{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108138,"rows_kept":108138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585614990,138.0,75249.58,0.0,-0.28339,3e-05,26.67187]
[1776585621935,138.0,75239.66,0.0,-0.2837,3e-05,26.68228]
[1776585626971,138.0,75242.65,0.0,-0.28361,3e-05,26.67914]
[1776585629993,138.0,75224.29,0.0,-0.28418,3e-05,26.69839]
[1776585635031,138.0,75225.17,0.0,-0.28414,3e-05,26.69459]
[1776585640066,138.0,75223.77,0.0,-0.28418,3e-05,26.69605]
[1776585645101,138.0,75215.94,0.0,-0.28443,3e-05,26.70424]
[1776585650136,138.0,75218.83,0.0,-0.28434,3e-05,26.70122]
[1776585655171,138.0,75228.26,0.0,-0.28404,3e-05,26.69135]
[1776585657084,45.0,75236.445,0.0,-0.05997,3e-05,9.37718]
[1776585662089,46.0,75248.56,0.0,-0.06354,3e-05,9.81279]
[1776585667094,46.9,75259.99,0.0,-0.06676,4e-05,10.19816]
[1776585672099,47.72,75258.46,0.0,-0.0701,4e-05,10.58855]
[1776585677104,48.46,75251.525,0.0,-0.07332,4e-05,10.9591]
[1776585682109,49.13,75251.01,0.0,-0.07603,4e-05,11.26693]
[1776585687114,49.73,75253.195,0.0,-0.07838,4e-05,11.53119]
[1776585692119,50.28,75265.29,0.0,-0.08011,4e-05,11.72385]
[1776585697128,50.78,75264.41,0.0,-0.08213,4e-05,11.94571]
[1776585702133,51.23,75259.9,0.0,-0.08409,4e-05,12.15917]
[1776585707138,51.63,75251.955,0.0,-0.08602,4e-05,12.36592]
[1776585712143,52.0,75252.07,0.0,-0.08748,4e-05,12.52236]
[1776585717148,52.33,75251.36,0.0,-0.08882,4e-05,12.6659]
[1776585722153,52.63,75251.41,0.0,-0.09002,4e-05,12.79198]
[1776585726157,52.85,75275.195,0.0,-0.08995,4e-05,12.7896]
[1776585730161,53.06,75298.085,0.0,-0.08986,4e-05,12.78378]
[1776585735166,53.29,75289.185,0.0,-0.09112,4e-05,12.91473]
[1776585740171,53.5,75274.74,0.0,-0.09251,4e-05,13.05784]
[1776585742173,53.57,75256.005,0.0,-0.09356,4e-05,13.16362]
[1776585747178,53.76,75268.265,0.0,-0.09379,4e-05,13.18977]
[1776585752183,53.92,75257.355,0.0,-0.09485,4e-05,13.29655]
[1776585757188,54.07,75258.505,0.0,-0.09539,4e-05,13.3523]
[1776585762193,54.2,75268.265,0.0,-0.09552,4e-05,13.36832]
[1776585768199,54.35,75267.7,0.0,-0.09611,4e-05,13.42864]
[1776585774007,54.48,75267.21,0.0,-0.09663,4e-05,13.48179]
[1776585779042,54.57,75266.665,0.0,-0.09702,4e-05,13.52195]
[1776585784215,54.66,75266.47,0.0,-0.09737,4e-05,13.55694]
[1776585789220,54.73,75271.635,0.0,-0.09746,4e-05,13.56758]
[1776585795154,54.82,75269.215,0.0,-0.09788,4e-05,13.60989]
[1776585800189,54.88,75265.105,0.0,-0.09828,4e-05,13.65026]
[1776585805224,54.93,75265.095,0.0,-0.0985,4e-05,13.67215]
[1776585810243,54.98,75267.245,0.0,-0.09861,4e-05,13.68338]
[1776585815248,55.03,75267.005,0.0,-0.09877,4e-05,13.69882]
[1776585821254,55.08,75266.275,0.0,-0.09898,4e-05,13.72037]
[1776585826259,55.11,75263.095,0.0,-0.09925,4e-05,13.74654]
[1776585831264,55.14,75259.265,0.0,-0.09952,4e-05,13.77377]
[1776585836268,55.17,75252.345,0.0,-0.09991,4e-05,13.8117]
[1776585841273,55.19,75253.665,0.0,-0.09996,4e-05,13.81635]
[1776585846278,55.22,75255.595,0.0,-0.09996,4e-05,13.81754]
[1776585849116,55.23,75255.85,0.0,-0.09999,4e-05,13.81974]
[1776585849218,55.23,75255.85,0.0,-0.1,4e-05,13.82129]
[1776585849536,55.23,75255.85,0.0,-0.1,4e-05,13.82129]
[1776585850282,55.23,75256.565,0.0,-0.09999,4e-05,13.82001]
[1776585854613,55.25,75257.68,0.0,-0.1,4e-05,13.82134]
[1776585856288,55.25,75257.87,0.0,-0.10002,4e-05,13.82323]
[1776585861293,55.27,75250.035,0.0,-0.10039,4e-05,13.85973]
[1776585864523,55.28,75249.5,0.0,-0.10045,4e-05,13.86506]
[1776585865297,55.28,75249.185,0.0,-0.10047,4e-05,13.86732]
[1776585870302,55.29,75246.795,0.0,-0.10061,4e-05,13.88136]
[1776585873554,55.3,75236.73,0.0,-0.10103,4e-05,13.92]
[1776585874306,55.3,75236.26,0.0,-0.10106,4e-05,13.92264]
[1776585874655,55.3,75236.26,0.0,-0.10106,4e-05,13.92264]
[1776585875307,55.3,75236.15,0.0,-0.10107,4e-05,13.92385]
[1776585880312,55.31,75235.07,0.0,-0.10115,4e-05,13.93166]
[1776585884606,55.32,75233.015,0.0,-0.10126,4e-05,13.9422]
[1776585885317,55.32,75232.765,0.0,-0.10127,4e-05,13.94376]
[1776585890233,55.32,75232.225,0.0,-0.10131,4e-05,13.94752]
[1776585890322,55.33,75231.875,0.0,-0.10134,4e-05,13.94991]
[1776585896328,55.33,75232.055,0.0,-0.10135,4e-05,13.95191]
[1776585901333,55.34,75232.13,0.0,-0.10137,4e-05,13.95347]
[1776585904682,55.34,75233.07,0.0,-0.10134,4e-05,13.95047]
[1776585905337,55.34,75231.995,0.0,-0.10139,4e-05,13.95526]
[1776585910342,55.35,75230.195,0.0,-0.10147,4e-05,13.96358]
[1776585915347,55.35,75230.055,0.0,-0.10149,4e-05,13.96518]
[1776585920075,55.35,75228.94,0.0,-0.10154,4e-05,13.9702]
[1776585920176,55.35,75228.94,0.0,-0.10154,4e-05,13.97035]
[1776585922354,55.35,75214.725,0.0,-0.10213,4e-05,14.02604]
[1776585923544,55.35,75216.625,0.0,-0.10205,4e-05,14.01876]
[1776585924356,55.35,75217.305,0.0,-0.10202,4e-05,14.01622]
[1776585924569,55.35,75217.305,0.0,-0.10202,4e-05,14.01622]
[1776585925357,55.35,75220.63,0.0,-0.10189,4e-05,14.00336]
[1776585930362,55.35,75223.56,0.0,-0.10177,4e-05,13.99236]
[1776585934775,55.35,75225.14,0.0,-0.10169,4e-05,13.98333]
[1776585935367,55.35,75225.095,0.0,-0.1017,4e-05,13.98355]
[1776585941373,55.35,75230.185,0.0,-0.10149,4e-05,13.96381]
[1776585944557,55.35,75230.07,0.0,-0.10149,4e-05,13.96422]
[1776585945206,55.36,75230.07,0.0,-0.10152,4e-05,13.96662]
[1776585950382,55.39,75228.515,0.0,-0.10172,4e-05,13.98622]
[1776585953563,55.41,75228.345,0.0,-0.1018,4e-05,13.9944]
[1776585954386,55.42,75227.68,0.0,-0.10185,4e-05,13.99924]
[1776585954564,55.42,75227.68,0.0,-0.10185,4e-05,13.99924]
[1776585955279,55.45,75227.68,0.0,-0.10195,4e-05,14.00962]
[1776585960315,55.56,75223.945,0.0,-0.10256,4e-05,14.06927]
[1776585963599,55.62,75223.445,0.0,-0.1028,4e-05,14.09391]
[1776585964343,55.64,75223.445,0.0,-0.10287,4e-05,14.10087]
[1776585964698,55.64,75223.445,0.0,-0.10287,4e-05,14.10087]
[1776585965350,55.67,75223.445,0.0,-0.10301,4e-05,14.11433]
[1776585970386,55.83,75227.545,0.0,-0.10344,4e-05,14.15827]
[1776585974662,55.93,75228.825,0.0,-0.10379,4e-05,14.1933]
[1776585975407,55.97,75224.245,0.0,-0.10411,4e-05,14.22401]
[1776585980412,56.11,75221.88,0.0,-0.10478,4e-05,14.28963]
[1776585983664,56.19,75222.77,0.0,-0.10504,4e-05,14.3151]
[1776585984673,56.19,75222.77,0.0,-0.10504,4e-05,14.3151]
[1776585985417,56.25,75223.05,0.0,-0.10524,4e-05,14.33549]
[1776585990422,56.39,75225.625,0.0,-0.10571,4e-05,14.38169]
[1776585994688,56.49,75227.125,0.0,-0.10601,4e-05,14.41066]
[1776585995427,56.52,75227.565,0.0,-0.1061,4e-05,14.41951]
[1776586000432,56.65,75228.67,0.0,-0.10653,4e-05,14.46203]
[1776586004639,56.73,75238.125,0.0,-0.10647,4e-05,14.45783]
[1776586005437,56.76,75239.12,0.0,-0.10655,4e-05,14.4654]
[1776586010442,56.89,75238.995,0.0,-0.10707,4e-05,14.51625]
[1776586014659,56.98,75240.735,0.0,-0.10734,4e-05,14.54313]
[1776586015447,57.01,75241.42,0.0,-0.10741,4e-05,14.55006]
[1776586020452,57.12,75240.105,0.0,-0.10789,4e-05,14.59735]
[1776586023501,57.18,75240.685,0.0,-0.10809,4e-05,14.61649]
[1776586024456,57.2,75240.565,0.0,-0.10816,4e-05,14.62351]
[1776586024591,57.2,75240.565,0.0,-0.10816,4e-05,14.62351]
[1776586025457,57.22,75240.59,0.0,-0.10824,4e-05,14.63141]
[1776586030462,57.32,75241.025,0.0,-0.10861,4e-05,14.66731]
[1776586034633,57.39,75248.65,0.0,-0.10858,4e-05,14.66557]
[1776586035467,57.41,75252.065,0.0,-0.1085,4e-05,14.65905]
[1776586040472,57.49,75254.585,0.0,-0.10871,4e-05,14.67994]
[1776586043556,57.54,75263.625,0.0,-0.10852,4e-05,14.66238]
[1776586044476,57.55,75262.355,0.0,-0.10861,4e-05,14.67169]
[1776586044578,57.55,75262.355,0.0,-0.10861,4e-05,14.67169]
[1776586045477,57.57,75261.77,0.0,-0.10869,4e-05,14.67919]
[1776586050482,57.63,75257.32,0.0,-0.10913,4e-05,14.72096]
[1776586054706,57.68,75252.27,0.0,-0.10951,4e-05,14.75508]
[1776586055487,57.69,75248.785,0.0,-0.1097,4e-05,14.7726]
[1776586060492,57.75,75248.295,0.0,-0.10992,4e-05,14.79458]
[1776586063597,57.78,75247.575,0.0,-0.11007,4e-05,14.8084]
[1776586064678,57.78,75247.575,0.0,-0.11007,4e-05,14.8084]
[1776586065497,57.8,75244.895,0.0,-0.11025,4e-05,14.82559]
[1776586065633,57.8,75244.895,0.0,-0.11025,4e-05,14.82559]
[1776586066498,57.81,75242.43,0.0,-0.11039,4e-05,14.83834]
[1776586071502,57.85,75241.735,0.0,-0.11058,4e-05,14.85693]
[1776586073568,57.87,75241.535,0.0,-0.11065,4e-05,14.86364]
[1776586074505,57.88,75241.965,0.0,-0.11067,4e-05,14.86489]
[1776586074651,57.88,75241.965,0.0,-0.11067,4e-05,14.86489]
[1776586075506,57.88,75241.895,0.0,-0.1107,4e-05,14.86798]
[1776586078809,57.9,75242.29,0.0,-0.11074,4e-05,14.87199]
[1776586078842,57.9,75242.29,0.0,-0.11074,4e-05,14.87199]
[1776586078865,57.9,75242.29,0.0,-0.11074,4e-05,14.87199]
[1776586078882,57.9,75242.29,0.0,-0.11074,4e-05,14.87199]
[1776586078897,57.9,75242.29,0.0,-0.11074,4e-05,14.87199]
[1776586079466,57.9,75242.29,0.0,-0.11074,4e-05,14.87199]
[1776586079510,57.8,75242.245,0.0,-0.11038,4e-05,14.83708]
[1776586080767,57.75,75242.635,0.0,-0.11017,4e-05,14.81722]
[1776586080800,57.75,75242.635,0.0,-0.11017,4e-05,14.81722]
[1776586081512,57.67,75242.635,0.0,-0.10984,4e-05,14.78549]
[1776586086517,57.28,75244.05,0.0,-0.10832,4e-05,14.63837]
[1776586094525,56.81,75250.41,0.0,-0.10627,4e-05,14.43905]
[1776586097133,56.77,75249.16,0.0,-0.10613,4e-05,14.42547]
[1776586097528,56.67,75248.85,0.0,-0.10577,4e-05,14.39009]
[1776586102550,56.45,75254.195,0.0,-0.10471,4e-05,14.28621]
[1776586107555,56.27,75260.18,0.0,-0.10379,4e-05,14.19632]
[1776586112560,56.13,75260.16,0.0,-0.10322,4e-05,14.13843]
[1776586118418,55.99,75260.23,0.0,-0.10268,4e-05,14.08519]
[1776586123453,55.9,75265.16,0.0,-0.10214,4e-05,14.03186]
[1776586128489,55.83,75265.155,0.0,-0.10186,4e-05,14.0037]
[1776586133524,55.77,75265.84,0.0,-0.1016,4e-05,13.9776]
[1776586138558,55.71,75253.42,0.0,-0.10188,4e-05,14.00363]
[1776586143591,55.66,75252.375,0.0,-0.10174,4e-05,13.98934]
[1776586148596,55.63,75253.71,0.0,-0.10154,4e-05,13.9692]
[1776586153601,55.6,75256.35,0.0,-0.10131,4e-05,13.94754]
[1776586158606,55.57,75253.52,0.0,-0.10133,4e-05,13.94886]
[1776586163611,55.55,75250.21,0.0,-0.10138,4e-05,13.95251]
[1776586169617,55.53,75250.22,0.0,-0.10129,4e-05,13.94344]
[1776586174622,55.51,75250.255,0.0,-0.10121,4e-05,13.93425]
[1776586179627,55.5,75252.09,0.0,-0.10108,4e-05,13.92245]
[1776586184632,55.49,75253.175,0.0,-0.10101,4e-05,13.91497]
[1776586189637,55.48,75252.455,0.0,-0.10101,4e-05,13.91503]
[1776586194642,55.47,75242.35,0.0,-0.10137,4e-05,13.94966]
[1776586199647,55.46,75242.605,0.0,-0.10132,4e-05,13.94437]
[1776586205653,55.45,75243.695,0.0,-0.10124,4e-05,13.93614]
[1776586210658,55.44,75245.395,0.0,-0.10114,4e-05,13.92712]
[1776586215663,55.44,75245.295,0.0,-0.10113,4e-05,13.92558]
[1776586220668,55.44,75255.685,0.0,-0.1007,4e-05,13.88464]
[1776586225673,55.44,75255.4,0.0,-0.10073,4e-05,13.88728]
[1776586230680,55.44,75255.505,0.0,-0.10073,4e-05,13.88775]
[1776586235685,55.44,75253.885,0.0,-0.10079,4e-05,13.89172]
[1776586240690,55.45,75253.805,0.0,-0.1008,4e-05,13.89251]
[1776586245695,55.45,75253.545,0.0,-0.10081,4e-05,13.89383]
[1776586250700,55.45,75253.33,0.0,-0.10082,4e-05,13.89485]
[1776586255705,55.45,75250.61,0.0,-0.10093,4e-05,13.90519]
[1776586260709,55.45,75251.35,0.0,-0.10089,4e-05,13.90201]
[1776586265714,55.44,75250.78,0.0,-0.10091,4e-05,13.90382]
[1776586270719,55.44,75251.105,0.0,-0.1009,4e-05,13.9022]
[1776586275724,55.44,75250.84,0.0,-0.1009,4e-05,13.90295]
[1776586278727,55.45,75266.745,0.0,-0.10028,4e-05,13.84269]
[1776586284584,55.46,75276.97,0.0,-0.09993,4e-05,13.81009]
[1776586287793,55.47,75277.795,0.0,-0.09994,4e-05,13.81034]
[1776586288738,55.47,75280.03,0.0,-0.09984,4e-05,13.80061]
[1776586290740,55.47,75297.055,0.0,-0.09915,4e-05,13.73428]
[1776586296746,55.47,75302.025,0.0,-0.09894,4e-05,13.71332]
[1776586302720,55.48,75307.465,0.0,-0.09875,4e-05,13.69477]
[1776586307755,55.48,75306.64,0.0,-0.0988,4e-05,13.69997]
[1776586312762,55.49,75306.445,0.0,-0.09883,4e-05,13.70239]
[1776586317767,55.49,75304.095,0.0,-0.09893,4e-05,13.71247]
[1776586322772,55.49,75303.99,0.0,-0.09894,4e-05,13.71344]
[1776586327776,55.49,75303.67,0.0,-0.09896,4e-05,13.71505]
[1776586332781,55.5,75305.77,0.0,-0.09889,4e-05,13.70799]
[1776586337786,55.5,75304.595,0.0,-0.09894,4e-05,13.71294]
[1776586342791,55.5,75305.505,0.0,-0.09891,4e-05,13.70998]
[1776586347796,55.5,75307.07,0.0,-0.09886,4e-05,13.70531]
[1776586352800,55.5,75307.06,0.0,-0.09885,4e-05,13.70311]
[1776586357805,55.51,75306.605,0.0,-0.09887,4e-05,13.70572]
[1776586363811,55.51,75306.69,0.0,-0.09888,4e-05,13.70619]
[1776586369817,55.51,75305.455,0.0,-0.09893,4e-05,13.71125]
[1776586374822,55.51,75306.695,0.0,-0.09889,4e-05,13.70703]
[1776586379827,55.51,75307.25,0.0,-0.09887,4e-05,13.70559]
[1776586384832,55.51,75309.03,0.0,-0.09881,4e-05,13.69965]
[1776586391647,55.52,75311.39,0.0,-0.09873,4e-05,13.69169]
[1776586396844,55.52,75310.075,0.0,-0.0988,4e-05,13.69881]
[1776586401849,55.53,75311.95,0.0,-0.09873,4e-05,13.69262]
[1776586405489,55.53,75313.0,0.0,-0.0987,4e-05,13.68942]
[1776586405540,55.53,75313.0,0.0,-0.0987,4e-05,13.68942]
[1776586406476,55.53,75313.0,0.0,-0.0987,4e-05,13.68942]
[1776586406514,55.53,75313.0,0.0,-0.0987,4e-05,13.68942]
[1776586406854,55.52,75313.57,0.0,-0.09866,4e-05,13.68508]
[1776586411859,55.53,75314.135,0.0,-0.09864,4e-05,13.68179]
[1776586413371,55.53,75314.135,0.0,-0.09864,4e-05,13.68179]
[1776586413861,55.52,75314.41,0.0,-0.09861,4e-05,13.67957]
[1776586418866,55.51,75314.42,0.0,-0.09855,4e-05,13.67267]
[1776586423873,55.49,75314.31,0.0,-0.09849,4e-05,13.66752]
[1776586429879,55.48,75313.18,0.0,-0.09849,4e-05,13.6664]
[1776586434884,55.47,75314.115,0.0,-0.09841,4e-05,13.65922]
[1776586439888,55.46,75314.355,0.0,-0.09838,4e-05,13.65558]
[1776586445725,55.46,75318.195,0.0,-0.09821,4e-05,13.63897]
[1776586450759,55.46,75318.205,0.0,-0.0982,4e-05,13.6382]
[1776586455796,55.46,75318.57,0.0,-0.09818,4e-05,13.6364]
[1776586460831,55.45,75319.72,0.0,-0.09814,4e-05,13.63191]
[1776586465866,55.46,75319.81,0.0,-0.09813,4e-05,13.63164]
[1776586470901,55.46,75320.045,0.0,-0.09812,4e-05,13.63092]
[1776586475924,55.45,75315.02,0.0,-0.0983,4e-05,13.64645]
[1776586480929,55.45,75314.195,0.0,-0.09833,4e-05,13.64909]
[1776586484933,55.45,75300.695,0.0,-0.09884,4e-05,13.69896]
[1776586489938,55.44,75300.23,0.0,-0.09882,4e-05,13.69656]
[1776586494943,55.43,75301.16,0.0,-0.09874,4e-05,13.68927]
[1776586499948,55.42,75311.425,0.0,-0.09833,4e-05,13.64864]
[1776586504953,55.42,75313.305,0.0,-0.09825,4e-05,13.64154]
[1776586509958,55.42,75313.13,0.0,-0.09826,4e-05,13.64231]
[1776586514963,55.43,75313.44,0.0,-0.09825,4e-05,13.6413]
[1776586519968,55.43,75315.21,0.0,-0.09818,4e-05,13.63493]
[1776586524973,55.43,75314.965,0.0,-0.0982,4e-05,13.63633]
[1776586529978,55.43,75313.75,0.0,-0.09825,4e-05,13.64117]
[1776586534983,55.43,75313.39,0.0,-0.09824,4e-05,13.63951]
[1776586539988,55.43,75312.8,0.0,-0.09827,4e-05,13.64177]
[1776586544993,55.43,75307.08,0.0,-0.09848,4e-05,13.66276]
[1776586549997,55.42,75305.705,0.0,-0.09852,4e-05,13.6664]
[1776586555003,55.42,75305.025,0.0,-0.09853,4e-05,13.66726]
[1776586561009,55.41,75306.22,0.0,-0.09847,4e-05,13.66117]
[1776586566014,55.41,75314.325,0.0,-0.09815,4e-05,13.63041]
[1776586571019,55.42,75313.75,0.0,-0.09819,4e-05,13.63363]
[1776586576024,55.42,75313.74,0.0,-0.09819,4e-05,13.63439]
[1776586581029,55.42,75313.945,0.0,-0.09819,4e-05,13.63418]
[1776586586036,55.42,75318.725,0.0,-0.09801,4e-05,13.61665]
[1776586591041,55.43,75319.99,0.0,-0.09796,4e-05,13.61031]
[1776586596046,55.43,75318.255,0.0,-0.09804,4e-05,13.6184]
[1776586601051,55.43,75317.095,0.0,-0.09809,4e-05,13.62357]
[1776586606056,55.43,75316.715,0.0,-0.09811,4e-05,13.62529]
[1776586611061,55.43,75316.98,0.0,-0.0981,4e-05,13.62447]
[1776586616919,55.43,75320.95,0.0,-0.09795,4e-05,13.60981]
[1776586622072,55.44,75320.995,0.0,-0.09796,4e-05,13.61054]
[1776586628078,55.44,75325.55,0.0,-0.0978,4e-05,13.59483]
[1776586634084,55.45,75325.64,0.0,-0.09781,4e-05,13.59624]
[1776586640084,55.45,75327.585,0.0,-0.09775,4e-05,13.59043]
[1776586645103,55.45,75327.94,0.0,-0.09775,4e-05,13.59035]
[1776586650153,55.46,75326.64,0.0,-0.09781,4e-05,13.59621]
[1776586656114,55.46,75326.83,0.0,-0.09779,4e-05,13.59326]
[1776586662120,55.46,75325.89,0.0,-0.09783,4e-05,13.59725]
[1776586664122,55.45,75303.41,0.0,-0.09871,4e-05,13.68233]
[1776586669291,55.44,75301.685,0.0,-0.09871,4e-05,13.68203]
[1776586674326,55.43,75303.185,0.0,-0.0986,4e-05,13.67183]
[1776586679361,55.42,75302.59,0.0,-0.09859,4e-05,13.67023]
[1776586684396,55.41,75303.02,0.0,-0.09854,4e-05,13.66527]
[1776586689431,55.4,75301.795,0.0,-0.09856,4e-05,13.66712]
[1776586694466,55.39,75295.76,0.0,-0.09877,4e-05,13.68698]
[1776586699501,55.38,75290.32,0.0,-0.09894,4e-05,13.70337]
[1776586704535,55.36,75283.63,0.0,-0.09915,4e-05,13.72342]
[1776586709571,55.35,75284.59,0.0,-0.09906,4e-05,13.7149]
[1776586714605,55.34,75285.2,0.0,-0.09898,4e-05,13.70575]
[1776586720178,55.33,75281.075,0.0,-0.09911,4e-05,13.71757]
[1776586725683,55.32,75281.205,0.0,-0.09906,4e-05,13.71277]
[1776586730717,55.31,75274.875,0.0,-0.09927,4e-05,13.73285]
[1776586735752,55.3,75276.695,0.0,-0.09916,4e-05,13.72228]
[1776586741199,55.29,75274.235,0.0,-0.09923,4e-05,13.72834]
[1776586746831,55.29,75284.365,0.0,-0.09881,4e-05,13.68776]
[1776586752210,55.29,75279.63,0.0,-0.09898,4e-05,13.70498]
[1776586757215,55.28,75278.865,0.0,-0.099,4e-05,13.70646]
[1776586762943,55.27,75275.555,0.0,-0.09911,4e-05,13.7165]
[1776586767978,55.27,75271.91,0.0,-0.09923,4e-05,13.72791]
[1776586773013,55.26,75276.235,0.0,-0.09902,4e-05,13.70636]
[1776586778235,55.26,75280.025,0.0,-0.09886,4e-05,13.69144]
[1776586784090,55.26,75280.595,0.0,-0.09884,4e-05,13.68937]
[1776586789125,55.26,75281.05,0.0,-0.09882,4e-05,13.68764]
[1776586794161,55.26,75277.47,0.0,-0.09896,4e-05,13.70077]
[1776586799197,55.26,75279.645,0.0,-0.09887,4e-05,13.69172]
[1776586804264,55.26,75279.57,0.0,-0.09887,4e-05,13.69174]
[1776586809267,55.26,75279.62,0.0,-0.09886,4e-05,13.69107]
[1776586814277,55.26,75279.725,0.0,-0.09885,4e-05,13.69021]
[1776586820219,55.26,75280.29,0.0,-0.09882,4e-05,13.68765]
[1776586820246,55.26,75280.29,0.0,-0.09882,4e-05,13.68751]
[1776586825294,55.25,75266.325,0.0,-0.09938,4e-05,13.74146]
[1776586830299,55.25,75264.23,0.0,-0.09943,4e-05,13.74591]
[1776586835304,55.24,75259.51,0.0,-0.09957,4e-05,13.75787]
[1776586841087,55.23,75256.075,0.0,-0.09966,4e-05,13.76672]
[1776586841287,55.23,75256.075,0.0,-0.09966,4e-05,13.76672]
[1776586841292,55.23,75256.075,0.0,-0.09966,4e-05,13.76672]
[1776586841313,55.22,75255.335,0.0,-0.09968,4e-05,13.76868]
[1776586841320,55.22,75255.335,0.0,-0.09968,4e-05,13.76868]
[1776586846537,55.12,75254.66,0.0,-0.09929,4e-05,13.72926]
[1776586848776,55.1,75256.38,0.0,-0.09916,4e-05,13.71644]
[1776586854592,54.94,75255.64,0.0,-0.09855,4e-05,13.65426]
[1776586859628,54.83,75254.905,0.0,-0.09815,4e-05,13.61335]
[1776586862265,54.81,75254.38,0.0,-0.09809,4e-05,13.60746]
[1776586862334,54.79,75253.815,0.0,-0.09804,4e-05,13.60199]
[1776586862985,54.79,75253.815,0.0,-0.09804,4e-05,13.60199]
[1776586863075,54.77,75253.815,0.0,-0.09796,4e-05,13.59378]
[1776586867684,54.68,75273.595,0.0,-0.09682,4e-05,13.48139]
[1776586873344,54.61,75276.5,0.0,-0.09645,4e-05,13.44373]
[1776586878349,54.55,75276.85,0.0,-0.09622,4e-05,13.42027]
[1776586884355,54.5,75276.4,0.0,-0.09602,4e-05,13.40022]
[1776586889838,54.46,75276.58,0.0,-0.09585,4e-05,13.38216]
[1776586892859,54.43,75261.655,0.0,-0.09633,4e-05,13.42807]
[1776586897894,54.39,75251.165,0.0,-0.09659,4e-05,13.45268]
[1776586902929,54.36,75249.585,0.0,-0.09651,4e-05,13.44414]
[1776586907964,54.33,75249.45,0.0,-0.0964,4e-05,13.43248]
[1776586912998,54.3,75250.375,0.0,-0.09626,4e-05,13.41885]
[1776586918388,54.28,75247.805,0.0,-0.09628,4e-05,13.42]
[1776586924076,54.26,75249.835,0.0,-0.09612,4e-05,13.40366]
[1776586929399,54.24,75251.5,0.0,-0.096,4e-05,13.3919]
[1776586935153,54.24,75260.02,0.0,-0.09562,4e-05,13.35505]
[1776586941198,54.23,75261.74,0.0,-0.09554,4e-05,13.34681]
[1776586946233,54.23,75265.805,0.0,-0.09538,4e-05,13.3308]
[1776586951268,54.23,75265.28,0.0,-0.09538,4e-05,13.32936]
[1776586956426,54.23,75262.985,0.0,-0.09546,4e-05,13.33777]
[1776586962345,54.23,75263.525,0.0,-0.09543,4e-05,13.33474]
[1776586967381,54.22,75259.985,0.0,-0.09556,4e-05,13.347]
[1776586972442,54.22,75258.655,0.0,-0.09559,4e-05,13.35033]
[1776586977447,54.21,75259.875,0.0,-0.09553,4e-05,13.34392]
[1776586982452,54.21,75257.985,0.0,-0.09559,4e-05,13.34981]
[1776586988458,54.21,75256.43,0.0,-0.09563,4e-05,13.35372]
[1776586993463,54.2,75257.04,0.0,-0.09559,4e-05,13.34955]
[1776586998468,54.2,75252.26,0.0,-0.09576,4e-05,13.36634]
[1776587003473,54.18,75242.85,0.0,-0.09608,4e-05,13.39789]
[1776587008668,54.17,75242.365,0.0,-0.09605,4e-05,13.39455]
[1776587013703,54.16,75247.74,0.0,-0.09579,4e-05,13.36742]
[1776587018738,54.16,75247.97,0.0,-0.09576,4e-05,13.36478]
[1776587023773,54.15,75246.63,0.0,-0.0958,4e-05,13.3682]
[1776587029499,54.15,75244.995,0.0,-0.09584,4e-05,13.37234]
[1776587033701,54.14,75244.68,0.0,-0.09583,4e-05,13.37126]
[1776587038878,54.13,75238.855,0.0,-0.09601,4e-05,13.38876]
[1776587043913,54.12,75238.1,0.0,-0.09599,4e-05,13.38673]
[1776587048948,54.11,75242.815,0.0,-0.09577,4e-05,13.36476]
[1776587053983,54.1,75243.81,0.0,-0.09571,4e-05,13.35828]
[1776587059017,54.1,75243.71,0.0,-0.09569,4e-05,13.35642]
[1776587064053,54.09,75240.795,0.0,-0.09578,4e-05,13.36533]
[1776587069088,54.08,75235.415,0.0,-0.09596,4e-05,13.38303]
[1776587074123,54.07,75234.885,0.0,-0.09593,4e-05,13.37844]
[1776587079549,54.06,75234.45,0.0,-0.09592,4e-05,13.37716]
[1776587085200,54.06,75235.66,0.0,-0.09584,4e-05,13.36928]
[1776587090235,54.05,75234.975,0.0,-0.09585,4e-05,13.36985]
[1776587095270,54.05,75234.94,0.0,-0.09583,4e-05,13.36796]
[1776587100305,54.05,75247.02,0.0,-0.09536,4e-05,13.32175]
[1776587105341,54.05,75239.955,0.0,-0.09563,4e-05,13.34892]
[1776587110376,54.05,75240.165,0.0,-0.09562,4e-05,13.34728]
[1776587115585,54.04,75238.25,0.0,-0.09568,4e-05,13.35376]
[1776587121454,54.04,75237.72,0.0,-0.09569,4e-05,13.3541]
[1776587126596,54.03,75232.58,0.0,-0.09587,4e-05,13.37172]
[1776587132537,54.03,75231.34,0.0,-0.09587,4e-05,13.3705]
[1776587137573,54.02,75230.795,0.0,-0.09587,4e-05,13.37019]
[1776587142612,54.01,75230.25,0.0,-0.09587,4e-05,13.36989]
[1776587147617,54.01,75246.985,0.0,-0.0952,4e-05,13.3047]
[1776587152622,54.02,75247.855,0.0,-0.09519,4e-05,13.30375]
[1776587157627,54.02,75246.28,0.0,-0.09527,4e-05,13.31145]
[1776587162632,54.03,75246.445,0.0,-0.09527,4e-05,13.31185]
[1776587167637,54.03,75246.93,0.0,-0.09526,4e-05,13.3107]
[1776587172642,54.03,75247.195,0.0,-0.09526,4e-05,13.31023]
[1776587178648,54.03,75246.8,0.0,-0.09527,4e-05,13.31207]
[1776587183653,54.03,75246.72,0.0,-0.09528,4e-05,13.31234]
[1776587188658,54.03,75245.5,0.0,-0.09532,4e-05,13.3168]
[1776587194664,54.03,75247.655,0.0,-0.09521,4e-05,13.30475]
[1776587199669,54.03,75247.585,0.0,-0.09522,4e-05,13.30496]
[1776587204674,54.03,75245.795,0.0,-0.09528,4e-05,13.31166]
[1776587210077,54.03,75245.75,0.0,-0.09528,4e-05,13.31086]
[1776587215112,54.02,75244.85,0.0,-0.0953,4e-05,13.31328]
[1776587220690,54.02,75247.275,0.0,-0.0952,4e-05,13.30324]
[1776587225696,54.02,75247.595,0.0,-0.09518,4e-05,13.30157]
[1776587231702,54.02,75243.98,0.0,-0.09531,4e-05,13.31441]
[1776587237266,54.01,75243.295,0.0,-0.09532,4e-05,13.31534]
[1776587242301,54.01,75242.74,0.0,-0.09533,4e-05,13.31601]
[1776587247718,54.01,75242.565,0.0,-0.09532,4e-05,13.31519]
[1776587249969,54.0,75242.565,0.0,-0.09532,4e-05,13.31463]
[1776587250357,54.0,75242.565,0.0,-0.09531,4e-05,13.3143]
[1776587255392,53.98,75241.81,0.0,-0.09522,4e-05,13.30295]
[1776587261434,53.95,75241.755,0.0,-0.09511,4e-05,13.29213]
[1776587268739,53.92,75241.95,0.0,-0.09501,4e-05,13.2813]
[1776587274745,53.91,75244.41,0.0,-0.09485,4e-05,13.26527]
[1776587280753,53.9,75246.84,0.0,-0.09471,4e-05,13.25114]
[1776587286609,53.89,75247.6,0.0,-0.09464,4e-05,13.24496]
[1776587291644,53.89,75251.755,0.0,-0.09447,4e-05,13.22748]
[1776587296769,53.88,75250.475,0.0,-0.09451,4e-05,13.23121]
[1776587302775,53.87,75243.685,0.0,-0.09474,4e-05,13.25464]
[1776587307229,53.87,75243.685,0.0,-0.09472,4e-05,13.2525]
[1776587309774,53.86,75222.455,0.0,-0.09553,4e-05,13.33137]
[1776587312348,53.85,75224.555,0.0,-0.0954,4e-05,13.31713]
[1776587317790,53.83,75222.39,0.0,-0.09542,4e-05,13.31887]
[1776587322795,53.82,75222.155,0.0,-0.09537,4e-05,13.31395]
[1776587327800,53.8,75222.79,0.0,-0.09529,4e-05,13.30581]
[1776587332805,53.79,75222.85,0.0,-0.09523,4e-05,13.29978]
[1776587337810,53.78,75222.62,0.0,-0.09518,4e-05,13.29481]
[1776587343816,53.76,75223.33,0.0,-0.09509,4e-05,13.28526]
[1776587346944,53.75,75223.06,0.0,-0.09506,4e-05,13.28281]
[1776587347237,53.75,75223.06,0.0,-0.09506,4e-05,13.28281]
[1776587347302,53.75,75223.06,0.0,-0.09505,4e-05,13.28146]
[1776587352628,53.77,75209.87,0.0,-0.09568,4e-05,13.34421]
[1776587358113,53.8,75207.535,0.0,-0.0959,4e-05,13.36556]
[1776587363148,53.82,75208.555,0.0,-0.09591,4e-05,13.36751]
[1776587368182,53.83,75206.12,0.0,-0.09605,4e-05,13.38134]
[1776587373217,53.84,75203.7,0.0,-0.09616,4e-05,13.39034]
[1776587376415,53.84,75199.315,0.0,-0.09634,4e-05,13.40798]
[1776587382282,53.84,75196.865,0.0,-0.09643,4e-05,13.41733]
[1776587384488,53.83,75196.625,0.0,-0.09644,4e-05,13.41811]
[1776587390338,53.83,75192.655,0.0,-0.09657,4e-05,13.43105]
[1776587393533,53.82,75186.355,0.0,-0.09681,4e-05,13.45444]
[1776587399401,53.81,75178.54,0.0,-0.09706,4e-05,13.47833]
[1776587403069,53.8,75178.62,0.0,-0.09703,4e-05,13.47539]
[1776587407538,53.79,75186.235,0.0,-0.0967,4e-05,13.44297]
[1776587409389,53.79,75187.975,0.0,-0.09663,4e-05,13.43553]
[1776587411139,53.79,75194.29,0.0,-0.09637,4e-05,13.41058]
[1776587414177,53.79,75185.025,0.0,-0.09674,4e-05,13.44642]
[1776587419565,53.78,75177.825,0.0,-0.09699,4e-05,13.47117]
[1776587424600,53.77,75175.35,0.0,-0.09706,4e-05,13.47703]
[1776587429635,53.76,75174.83,0.0,-0.09704,4e-05,13.47534]
[1776587434670,53.75,75169.25,0.0,-0.0972,4e-05,13.4899]
[1776587439707,53.74,75163.255,0.0,-0.0974,4e-05,13.50851]
[1776587444742,53.73,75165.495,0.0,-0.09727,4e-05,13.49567]
[1776587449777,53.72,75160.87,0.0,-0.09741,4e-05,13.50951]
[1776587454812,53.7,75157.405,0.0,-0.0975,4e-05,13.51789]
[1776587457153,53.7,75154.87,0.0,-0.09758,4e-05,13.5254]
[1776587459848,53.68,75137.505,0.0,-0.09824,4e-05,13.58925]
[1776587460280,53.68,75137.505,0.0,-0.09824,4e-05,13.58925]
[1776587460601,53.68,75137.505,0.0,-0.09824,4e-05,13.58925]
[1776587461018,53.68,75137.505,0.0,-0.09822,4e-05,13.5876]
[1776587461861,53.68,75137.505,0.0,-0.0982,4e-05,13.58584]
[1776587465889,53.68,75119.67,0.0,-0.09894,4e-05,13.65682]
[1776587470924,53.68,75122.355,0.0,-0.09883,4e-05,13.64625]
[1776587471750,53.68,75122.355,0.0,-0.09883,4e-05,13.64625]
[1776587471758,53.68,75122.355,0.0,-0.09883,4e-05,13.64625]
[1776587471931,53.68,75122.355,0.0,-0.09883,4e-05,13.64619]
[1776587476952,53.65,75118.79,0.0,-0.09888,4e-05,13.65119]
[1776587481957,53.63,75119.115,0.0,-0.09879,4e-05,13.64221]
[1776587486962,53.62,75117.985,0.0,-0.09878,4e-05,13.64004]
[1776587491967,53.6,75115.99,0.0,-0.09878,4e-05,13.63866]
[1776587496972,53.59,75115.155,0.0,-0.09875,4e-05,13.63613]
[1776587499784,53.58,75114.98,0.0,-0.09874,4e-05,13.63486]
[1776587504981,53.57,75126.855,0.0,-0.09819,4e-05,13.58082]
[1776587506038,53.56,75126.89,0.0,-0.09817,4e-05,13.57969]
[1776587506810,53.56,75126.89,0.0,-0.09817,4e-05,13.57969]
[1776587508721,53.56,75129.99,0.0,-0.09803,4e-05,13.56578]
[1776587510702,53.56,75135.84,0.0,-0.0978,4e-05,13.54303]
[1776587516239,53.56,75140.565,0.0,-0.09759,4e-05,13.52268]
[1776587520933,53.55,75141.295,0.0,-0.09754,4e-05,13.51806]
[1776587520997,53.55,75141.015,0.0,-0.09755,4e-05,13.51862]
[1776587526095,53.53,75143.81,0.0,-0.09733,4e-05,13.49656]
[1776587531874,53.5,75145.53,0.0,-0.09717,4e-05,13.48105]
[1776587531975,53.5,75145.53,0.0,-0.09716,4e-05,13.47955]
[1776587537014,53.47,75146.985,0.0,-0.09697,4e-05,13.46115]
[1776587542019,53.45,75148.565,0.0,-0.09681,4e-05,13.44508]
[1776587547221,53.42,75146.85,0.0,-0.0968,4e-05,13.44318]
[1776587552491,53.4,75146.225,0.0,-0.09672,4e-05,13.43382]
[1776587558533,53.39,75146.63,0.0,-0.09663,4e-05,13.42528]
[1776587564043,53.37,75144.235,0.0,-0.09668,4e-05,13.4295]
[1776587569610,53.36,75156.485,0.0,-0.09614,4e-05,13.37681]
[1776587575054,53.36,75156.535,0.0,-0.09613,4e-05,13.37589]
[1776587580687,53.36,75153.76,0.0,-0.09623,4e-05,13.3855]
[1776587586065,53.35,75146.02,0.0,-0.09651,4e-05,13.41298]
[1776587591765,53.34,75147.04,0.0,-0.09644,4e-05,13.40552]
[1776587596801,53.34,75146.455,0.0,-0.09644,4e-05,13.4054]
[1776587602843,53.33,75148.26,0.0,-0.09634,4e-05,13.39611]
[1776587607878,53.33,75149.355,0.0,-0.09629,4e-05,13.39043]
[1776587612913,53.32,75149.71,0.0,-0.09624,4e-05,13.38502]
[1776587619098,53.32,75150.82,0.0,-0.09619,4e-05,13.37988]
[1776587624996,53.32,75151.795,0.0,-0.09615,4e-05,13.37553]
[1776587630035,53.32,75155.655,0.0,-0.09599,4e-05,13.36047]
[1776587635114,53.32,75155.525,0.0,-0.096,4e-05,13.36143]
[1776587641112,53.33,75156.685,0.0,-0.09596,4e-05,13.35757]
[1776587646125,53.33,75152.885,0.0,-0.09612,4e-05,13.37313]
[1776587651714,53.32,75152.35,0.0,-0.09613,4e-05,13.37418]
[1776587658137,53.32,75150.49,0.0,-0.09619,4e-05,13.3795]
[1776587663142,53.32,75164.725,0.0,-0.09563,4e-05,13.32466]
[1776587668147,53.33,75173.355,0.0,-0.09531,4e-05,13.29296]
[1776587673152,53.34,75170.885,0.0,-0.09542,4e-05,13.30334]
[1776587678372,53.35,75170.03,0.0,-0.09549,4e-05,13.30979]
[1776587683408,53.35,75169.87,0.0,-0.09551,4e-05,13.31225]
[1776587689169,53.35,75169.03,0.0,-0.09556,4e-05,13.31688]
[1776587694484,53.36,75169.025,0.0,-0.09557,4e-05,13.31807]
[1776587699520,53.36,75179.42,0.0,-0.09517,4e-05,13.27919]
[1776587700579,53.36,75179.42,0.0,-0.09517,4e-05,13.27919]
[1776587706186,53.37,75186.385,0.0,-0.09491,4e-05,13.2531]
[1776587711191,53.37,75185.925,0.0,-0.09493,4e-05,13.2553]
[1776587716196,53.37,75185.66,0.0,-0.09494,4e-05,13.25653]
[1776587721201,53.37,75190.03,0.0,-0.09477,4e-05,13.2399]
[1776587726709,53.37,75187.85,0.0,-0.09487,4e-05,13.24947]
[1776587727211,53.37,75187.85,0.0,-0.09487,4e-05,13.24947]
[1776587733213,53.38,75183.66,0.0,-0.09504,4e-05,13.26511]
[1776587738792,53.38,75182.08,0.0,-0.09511,4e-05,13.27192]
[1776587745225,53.38,75185.5,0.0,-0.09499,4e-05,13.26011]
[1776587751231,53.39,75184.955,0.0,-0.09502,4e-05,13.26339]
[1776587756920,53.39,75184.43,0.0,-0.09505,4e-05,13.26623]
[1776587759267,53.39,75185.15,0.0,-0.09502,4e-05,13.26371]
[1776587760948,53.39,75204.01,0.0,-0.09429,4e-05,13.1911]
[1776587762962,53.4,75220.825,0.0,-0.09364,4e-05,13.12783]
[1776587768249,53.41,75211.035,0.0,-0.09409,4e-05,13.1719]
[1776587774039,53.42,75207.665,0.0,-0.09425,4e-05,13.18844]
[1776587779074,53.43,75220.44,0.0,-0.09379,4e-05,13.1428]
[1776587784111,53.45,75227.01,0.0,-0.09358,4e-05,13.12255]
[1776587784270,53.45,75227.01,0.0,-0.09358,4e-05,13.12255]
[1776587790271,53.47,75228.91,0.0,-0.0936,4e-05,13.12446]
[1776587791444,53.47,75228.91,0.0,-0.09359,4e-05,13.12276]
[1776587797279,53.49,75232.025,0.0,-0.09355,4e-05,13.1186]
[1776587802284,53.51,75231.83,0.0,-0.09361,4e-05,13.12494]
[1776587807290,53.52,75230.14,0.0,-0.09372,4e-05,13.13599]
[1776587809354,53.52,75230.14,0.0,-0.09372,4e-05,13.13599]
[1776587810293,53.52,75229.855,0.0,-0.09375,4e-05,13.13914]
[1776587812251,53.52,75230.14,0.0,-0.09373,4e-05,13.13684]
[1776587817300,53.49,75230.225,0.0,-0.09359,4e-05,13.12303]
[1776587822305,53.46,75229.695,0.0,-0.09352,4e-05,13.11486]
[1776587825856,53.45,75227.085,0.0,-0.09357,4e-05,13.11952]
[1776587825957,53.45,75227.085,0.0,-0.09355,4e-05,13.11778]
[1776587831315,53.42,75226.91,0.0,-0.09344,4e-05,13.10656]
[1776587834389,53.4,75226.89,0.0,-0.09338,4e-05,13.10052]
[1776587840324,53.37,75226.99,0.0,-0.09326,4e-05,13.08772]
[1776587845558,53.35,75226.95,0.0,-0.09316,4e-05,13.07785]
[1776587851335,53.33,75225.685,0.0,-0.09313,4e-05,13.07284]
[1776587857341,53.32,75232.94,0.0,-0.09278,4e-05,13.03846]
[1776587862346,53.31,75233.54,0.0,-0.09274,4e-05,13.03353]
[1776587867715,53.31,75242.19,0.0,-0.09238,4e-05,12.99844]
[1776587872750,53.31,75252.15,0.0,-0.09202,4e-05,12.9623]
[1776587875680,53.32,75252.455,0.0,-0.09202,4e-05,12.9623]
[1776587876371,53.32,75252.455,0.0,-0.09203,4e-05,12.96304]
[1776587877365,53.32,75252.455,0.0,-0.09204,4e-05,12.96421]
[1776587878363,53.33,75266.185,0.0,-0.09151,4e-05,12.91146]
[1776587883543,53.34,75276.2,0.0,-0.09119,4e-05,12.87984]
[1776587888863,53.37,75279.885,0.0,-0.09114,4e-05,12.87467]
[1776587893899,53.39,75284.91,0.0,-0.09102,4e-05,12.86314]
[1776587898935,53.4,75280.92,0.0,-0.09122,4e-05,12.88397]
[1776587903972,53.41,75287.825,0.0,-0.09101,4e-05,12.86264]
[1776587909007,53.43,75289.39,0.0,-0.091,4e-05,12.86203]
[1776587914041,53.43,75281.38,0.0,-0.09133,4e-05,12.8936]
[1776587919077,53.44,75284.305,0.0,-0.09123,4e-05,12.88444]
[1776587924113,53.45,75283.74,0.0,-0.09128,4e-05,12.88916]
[1776587929413,53.45,75284.51,0.0,-0.09127,4e-05,12.88827]
[1776587935190,53.46,75285.525,0.0,-0.09126,4e-05,12.88706]
[1776587940424,53.46,75282.73,0.0,-0.09138,4e-05,12.899]
[1776587946267,53.46,75280.315,0.0,-0.09148,4e-05,12.90911]
[1776587948017,53.46,75279.97,0.0,-0.09149,4e-05,12.91045]
[1776587948994,53.46,75279.97,0.0,-0.09149,4e-05,12.91044]
[1776587954438,53.45,75269.65,0.0,-0.09186,4e-05,12.94768]
[1776587955129,53.45,75269.65,0.0,-0.09186,4e-05,12.94768]
[1776587957228,53.45,75269.795,0.0,-0.09185,4e-05,12.94605]
[1776587958574,53.45,75266.69,0.0,-0.09196,4e-05,12.95707]
[1776587961005,53.45,75267.13,0.0,-0.09193,4e-05,12.95413]
[1776587966451,53.44,75263.165,0.0,-0.09207,4e-05,12.96792]
[1776587968494,53.44,75263.34,0.0,-0.09206,4e-05,12.96707]
[1776587973520,53.43,75262.395,0.0,-0.09205,4e-05,12.96479]
[1776587979038,53.43,75261.87,0.0,-0.09205,4e-05,12.96449]
[1776587980578,53.43,75262.7,0.0,-0.09201,4e-05,12.96045]
[1776587982772,53.42,75263.115,0.0,-0.09199,4e-05,12.95817]
[1776587985393,53.42,75263.11,0.0,-0.09198,4e-05,12.95761]
[1776587989695,53.42,75260.75,0.0,-0.09206,4e-05,12.9655]
[1776587990503,53.42,75260.75,0.0,-0.09206,4e-05,12.96505]
[1776587992297,53.42,75258.015,0.0,-0.09216,4e-05,12.97532]
[1776587993074,53.42,75258.015,0.0,-0.09215,4e-05,12.97481]
[1776587998482,53.41,75252.49,0.0,-0.09233,4e-05,12.99253]
[1776588003487,53.4,75249.915,0.0,-0.09241,4e-05,12.99982]
[1776588008492,53.39,75249.34,0.0,-0.0924,4e-05,12.99896]
[1776588013739,53.38,75249.89,0.0,-0.09235,4e-05,12.99399]
[1776588019504,53.38,75249.93,0.0,-0.09233,4e-05,12.99204]
[1776588024816,53.38,75249.875,0.0,-0.09232,4e-05,12.99062]
[1776588030515,53.38,75253.98,0.0,-0.09216,4e-05,12.97451]
[1776588036521,53.38,75253.2,0.0,-0.09217,4e-05,12.97459]
[1776588041526,53.38,75253.13,0.0,-0.09217,4e-05,12.9749]
[1776588046533,53.38,75253.38,0.0,-0.09216,4e-05,12.97399]
[1776588051538,53.38,75253.28,0.0,-0.09217,4e-05,12.97446]
[1776588057544,53.38,75258.08,0.0,-0.09199,4e-05,12.95696]
[1776588060330,53.38,75257.795,0.0,-0.09201,4e-05,12.95856]
[1776588061826,53.38,75257.795,0.0,-0.09201,4e-05,12.959]
[1776588063176,53.38,75257.795,0.0,-0.09202,4e-05,12.95941]
[1776588064713,53.39,75263.3,0.0,-0.09181,4e-05,12.93879]
[1776588066743,53.39,75263.105,0.0,-0.09182,4e-05,12.93995]
[1776588068120,53.39,75249.05,0.0,-0.09237,4e-05,12.99455]
[1776588072787,53.38,75248.495,0.0,-0.09238,4e-05,12.99533]
[1776588079566,53.38,75247.975,0.0,-0.09238,4e-05,12.99535]
[1776588085306,53.37,75246.48,0.0,-0.09242,4e-05,12.99972]
[1776588090637,53.37,75242.735,0.0,-0.09255,4e-05,13.01198]
[1776588090850,53.37,75242.735,0.0,-0.09255,4e-05,13.01198]
[1776588091332,53.37,75242.735,0.0,-0.09255,4e-05,13.01198]
[1776588094544,53.37,75251.855,0.0,-0.09217,4e-05,12.97326]
[1776588099586,53.37,75251.395,0.0,-0.0922,4e-05,12.97585]
[1776588105438,53.37,75251.23,0.0,-0.09221,4e-05,12.97699]
[1776588111598,53.37,75251.045,0.0,-0.09222,4e-05,12.97835]
[1776588116603,53.37,75251.085,0.0,-0.09222,4e-05,12.97849]
[1776588121608,53.37,75252.21,0.0,-0.09218,4e-05,12.97438]
[1776588127496,53.38,75252.62,0.0,-0.09217,4e-05,12.97336]
[1776588132575,53.38,75253.615,0.0,-0.09214,4e-05,12.97035]
[1776588138625,53.38,75255.355,0.0,-0.09208,4e-05,12.96479]
[1776588144631,53.38,75255.34,0.0,-0.0921,4e-05,12.96598]
[1776588150637,53.39,75255.69,0.0,-0.09209,4e-05,12.96562]
[1776588155642,53.39,75256.05,0.0,-0.09207,4e-05,12.96205]
[1776588160647,53.39,75256.86,0.0,-0.09205,4e-05,12.95991]
[1776588164359,53.39,75258.535,0.0,-0.09199,4e-05,12.95409]
[1776588165712,53.4,75264.495,0.0,-0.09176,4e-05,12.93154]
[1776588171658,53.41,75273.285,0.0,-0.09148,4e-05,12.90349]
[1776588176663,53.42,75272.335,0.0,-0.09155,4e-05,12.91068]
[1776588181952,53.43,75280.725,0.0,-0.09128,4e-05,12.8842]
[1776588186987,53.45,75281.55,0.0,-0.09129,4e-05,12.88537]
[1776588192021,53.45,75281.445,0.0,-0.09133,4e-05,12.88944]
[1776588197689,53.46,75278.22,0.0,-0.09148,4e-05,12.90449]
[1776588203099,53.47,75280.03,0.0,-0.09143,4e-05,12.89984]
[1776588208701,53.47,75281.81,0.0,-0.09138,4e-05,12.89509]
[1776588214177,53.48,75281.58,0.0,-0.0914,4e-05,12.89517]
[1776588219712,53.48,75281.935,0.0,-0.0914,4e-05,12.8954]
[1776588224718,53.48,75278.32,0.0,-0.09155,4e-05,12.9108]
[1776588229723,53.48,75270.375,0.0,-0.09185,4e-05,12.94051]
[1776588235324,53.48,75268.935,0.0,-0.09188,4e-05,12.94386]
[1776588240738,53.47,75270.12,0.0,-0.09182,4e-05,12.93786]
[1776588246401,53.47,75271.49,0.0,-0.09176,4e-05,12.9316]
[1776588251749,53.47,75273.615,0.0,-0.09168,4e-05,12.92333]
[1776588257755,53.47,75279.59,0.0,-0.09146,4e-05,12.90164]
[1776588262760,53.48,75280.825,0.0,-0.09143,4e-05,12.89841]
[1776588268766,53.48,75277.28,0.0,-0.09158,4e-05,12.91334]
[1776588274601,53.48,75274.585,0.0,-0.09166,4e-05,12.92093]
[1776588279777,53.48,75272.235,0.0,-0.09175,4e-05,12.92957]
[1776588285678,53.48,75271.15,0.0,-0.09178,4e-05,12.93287]
[1776588290788,53.47,75268.495,0.0,-0.09188,4e-05,12.94195]
[1776588296759,53.47,75267.17,0.0,-0.09191,4e-05,12.94527]
[1776588301799,53.46,75262.48,0.0,-0.09207,4e-05,12.96138]
[1776588306804,53.46,75264.885,0.0,-0.09196,4e-05,12.95007]
[1776588312810,53.46,75266.94,0.0,-0.09187,4e-05,12.94118]
[1776588315813,53.45,75251.195,0.0,-0.09248,4e-05,13.00185]
[1776588320818,53.44,75249.045,0.0,-0.09252,4e-05,13.00533]
[1776588324055,53.43,75245.78,0.0,-0.09262,4e-05,13.01511]
[1776588325822,53.43,75261.125,0.0,-0.092,4e-05,12.95367]
[1776588325825,53.43,75261.125,0.0,-0.092,4e-05,12.95367]
[1776588326823,53.43,75265.675,0.0,-0.0918,4e-05,12.93346]
[1776588331828,53.4,75267.25,0.0,-0.09162,4e-05,12.9141]
[1776588336834,53.38,75268.255,0.0,-0.09151,4e-05,12.90236]
[1776588340515,53.37,75268.265,0.0,-0.09147,4e-05,12.89842]
[1776588340609,53.37,75268.265,0.0,-0.09146,4e-05,12.89719]
[1776588345526,53.37,75264.47,0.3,-0.09162,4e-05,12.91389]
[1776588345528,53.37,75264.47,0.3,-0.09162,4e-05,12.91389]
[1776588345534,53.37,75264.47,0.3,-0.09162,4e-05,12.91389]
[1776588345596,53.37,75264.47,0.3,-0.09162,4e-05,12.91389]
[1776588345697,53.37,75264.47,0.3,-0.09163,4e-05,12.91404]
[1776588350867,53.38,75258.75,0.3,-0.09189,4e-05,12.94052]
[1776588356852,53.39,75261.205,0.3,-0.09183,4e-05,12.93505]
[1776588362522,53.4,75261.095,0.3,-0.09186,4e-05,12.93821]
[1776588368456,53.41,75262.725,0.3,-0.09183,4e-05,12.93478]
[1776588370075,53.41,75262.765,0.3,-0.09183,4e-05,12.9355]
[1776588375340,53.41,75256.71,0.3,-0.09208,4e-05,12.96023]
[1776588379659,53.41,75254.775,0.3,-0.09215,4e-05,12.96758]
[1776588379726,53.41,75254.775,0.3,-0.09215,4e-05,12.96744]
[1776588385410,53.41,75254.555,0.3,-0.09218,4e-05,12.96966]
[1776588390445,53.42,75250.93,0.3,-0.09232,4e-05,12.9841]
[1776588395479,53.42,75250.32,0.3,-0.09233,4e-05,12.9835]
[1776588400515,53.42,75249.82,0.3,-0.09234,4e-05,12.98535]
[1776588405550,53.42,75250.195,0.3,-0.09233,4e-05,12.98383]
[1776588406708,53.42,75250.195,0.3,-0.09233,4e-05,12.98383]
[1776588406810,53.42,75250.195,0.3,-0.09233,4e-05,12.98382]
[1776588412105,53.42,75260.835,0.3,-0.09192,4e-05,12.9425]
[1776588417913,53.42,75259.735,0.3,-0.09197,4e-05,12.94781]
[1776588423919,53.42,75262.575,0.3,-0.09186,4e-05,12.93756]
[1776588429719,53.43,75268.535,0.3,-0.09166,4e-05,12.91723]
[1776588434719,53.44,75271.12,0.3,-0.09159,4e-05,12.91007]
[1776588439790,53.44,75264.115,0.3,-0.09187,4e-05,12.93834]
[1776588444827,53.44,75264.225,0.3,-0.09187,4e-05,12.93823]
[1776588447764,53.44,75263.91,0.3,-0.09188,4e-05,12.93956]
[1776588447846,53.44,75263.91,0.3,-0.09188,4e-05,12.9396]
[1776588452948,53.44,75263.76,0.3,-0.09189,4e-05,12.93903]
[1776588458925,53.45,75266.74,0.3,-0.09179,4e-05,12.92974]
[1776588463959,53.45,75266.74,0.3,-0.09181,4e-05,12.9319]
[1776588468964,53.46,75268.365,0.3,-0.09177,4e-05,12.92739]
[1776588474970,53.46,75267.975,0.3,-0.0918,4e-05,12.93099]
[1776588479975,53.47,75268.045,0.3,-0.09181,4e-05,12.93199]
[1776588481796,53.47,75268.02,0.3,-0.09182,4e-05,12.93232]
[1776588481897,53.47,75268.02,0.3,-0.09182,4e-05,12.93254]
[1776588486982,53.47,75268.15,0.3,-0.09181,4e-05,12.93127]
[1776588491621,53.47,75268.345,0.3,-0.09179,4e-05,12.93003]
[1776588496992,53.46,75267.66,0.3,-0.09182,4e-05,12.9322]
[1776588498835,53.46,75267.695,0.3,-0.09181,4e-05,12.93193]
[1776588498937,53.46,75267.695,0.3,-0.09181,4e-05,12.93182]
[1776588503999,53.47,75267.95,0.3,-0.09181,4e-05,12.93199]
[1776588509005,53.47,75267.91,0.3,-0.09182,4e-05,12.93316]
[1776588511695,53.47,75267.87,0.3,-0.09183,4e-05,12.93368]
[1776588511797,53.47,75267.87,0.3,-0.09181,4e-05,12.93081]
[1776588517014,53.47,75272.555,0.3,-0.09163,4e-05,12.91263]
[1776588522367,53.47,75274.56,0.3,-0.09156,4e-05,12.90558]
[1776588527402,53.48,75274.73,0.3,-0.09156,4e-05,12.90588]
[1776588532439,53.48,75277.53,0.3,-0.09147,4e-05,12.89634]
[1776588535301,53.48,75276.11,0.3,-0.09153,4e-05,12.9022]
[1776588535460,53.48,75276.11,0.3,-0.09153,4e-05,12.90231]
[1776588540494,53.48,75275.41,0.3,-0.09157,4e-05,12.90724]
[1776588545529,53.49,75276.185,0.3,-0.09156,4e-05,12.90608]
[1776588550565,53.49,75275.685,0.3,-0.0916,4e-05,12.90954]
[1776588552287,53.49,75275.665,0.3,-0.0916,4e-05,12.90988]
[1776588552388,53.49,75275.665,0.3,-0.0916,4e-05,12.91014]
[1776588557614,53.49,75275.71,0.3,-0.09159,4e-05,12.90936]
[1776588563060,53.49,75273.02,0.3,-0.09169,4e-05,12.91878]
[1776588568065,53.49,75272.99,0.3,-0.09168,4e-05,12.91776]
[1776588573070,53.49,75272.895,0.3,-0.09166,4e-05,12.91409]
[1776588578761,53.48,75273.105,0.3,-0.09164,4e-05,12.91259]
[1776588583796,53.48,75272.36,0.3,-0.09166,4e-05,12.91489]
[1776588584936,53.48,75272.36,0.3,-0.09166,4e-05,12.91489]
[1776588585039,53.48,75272.36,0.3,-0.09166,4e-05,12.91482]
[1776588587825,53.48,75286.63,0.3,-0.09111,4e-05,12.85899]
[1776588592860,53.48,75274.14,0.3,-0.09158,4e-05,12.9061]
[1776588597895,53.48,75284.29,0.3,-0.09119,4e-05,12.86736]
[1776588601292,53.48,75285.145,0.3,-0.09116,4e-05,12.86484]
[1776588601924,53.48,75285.145,0.3,-0.09117,4e-05,12.86514]
[1776588606959,53.49,75272.04,0.3,-0.09169,4e-05,12.91768]
[1776588611994,53.48,75250.19,0.3,-0.09251,4e-05,12.99957]
[1776588616737,53.46,75245.68,0.3,-0.09265,4e-05,13.01274]
[1776588622064,53.45,75241.82,0.3,-0.09273,4e-05,13.02091]
[1776588627098,53.44,75241.465,0.3,-0.0927,4e-05,13.01723]
[1776588630605,53.43,75235.245,0.3,-0.09291,4e-05,13.03821]
[1776588632404,53.42,75235.245,0.3,-0.0929,4e-05,13.03707]
[1776588633413,53.42,75235.245,0.3,-0.09287,4e-05,13.03273]
[1776588637134,53.41,75216.14,0.3,-0.09359,4e-05,13.10434]
[1776588637140,53.41,75216.14,0.3,-0.09359,4e-05,13.10434]
[1776588642966,53.42,75214.97,0.3,-0.09366,4e-05,13.11114]
[1776588643890,53.42,75214.97,0.3,-0.09366,4e-05,13.11158]
[1776588648400,53.42,75227.215,0.3,-0.09319,4e-05,13.06429]
[1776588654155,53.41,75247.39,0.3,-0.09236,4e-05,12.98164]
[1776588660157,53.41,75260.5,0.3,-0.09184,4e-05,12.92993]
[1776588666163,53.42,75260.83,0.3,-0.09185,4e-05,12.93164]
[1776588670129,53.43,75267.67,0.3,-0.09161,4e-05,12.90718]
[1776588670167,53.43,75267.975,0.3,-0.0916,4e-05,12.90675]
[1776588675442,53.43,75270.555,0.3,-0.09153,4e-05,12.89937]
[1776588680477,53.45,75281.245,0.3,-0.09116,4e-05,12.8622]
[1776588685512,53.46,75281.18,0.3,-0.0912,4e-05,12.86642]
[1776588690547,53.46,75280.69,0.3,-0.09124,4e-05,12.87134]
[1776588695722,53.47,75277.375,0.3,-0.09137,4e-05,12.88287]
[1776588701624,53.47,75279.785,0.3,-0.0913,4e-05,12.87616]
[1776588706659,53.48,75281.52,0.3,-0.09126,4e-05,12.87152]
[1776588711694,53.49,75291.755,0.3,-0.0909,4e-05,12.83567]
[1776588716741,53.5,75291.425,0.3,-0.09095,4e-05,12.84075]
[1776588719906,53.5,75292.355,0.3,-0.09092,4e-05,12.83851]
[1776588720008,53.5,75292.355,0.3,-0.09093,4e-05,12.83916]
[1776588725804,53.5,75286.675,0.3,-0.09116,4e-05,12.86215]
[1776588731233,53.51,75290.74,0.3,-0.091,4e-05,12.84684]
[1776588736881,53.51,75290.9,0.3,-0.09101,4e-05,12.84715]
[1776588738357,53.51,75290.99,0.3,-0.09101,4e-05,12.84697]
[1776588738894,53.51,75290.99,0.3,-0.09101,4e-05,12.84711]
[1776588744245,53.51,75289.42,0.3,-0.09109,4e-05,12.85509]
[1776588749972,53.52,75292.345,0.3,-0.091,4e-05,12.8461]
[1776588750692,53.52,75292.345,0.3,-0.091,4e-05,12.8461]
[1776588750862,53.52,75292.345,0.3,-0.091,4e-05,12.8461]
[1776588750986,53.52,75292.345,0.3,-0.091,4e-05,12.84658]
[1776588753769,53.52,75298.14,0.3,-0.09077,4e-05,12.82206]
[1776588759041,53.51,75300.785,0.3,-0.09061,4e-05,12.80563]
[1776588764076,53.5,75299.49,0.3,-0.0906,4e-05,12.80507]
[1776588769111,53.48,75300.49,0.3,-0.09052,4e-05,12.79665]
[1776588774275,53.48,75301.165,0.3,-0.09046,4e-05,12.7905]
[1776588776505,53.47,75301.265,0.3,-0.09045,4e-05,12.78895]
[1776588776539,53.47,75301.265,0.3,-0.09045,4e-05,12.78895]
[1776588776886,53.47,75301.265,0.3,-0.09045,4e-05,12.78895]
[1776588777167,53.47,75301.265,0.3,-0.09044,4e-05,12.78841]
[1776588781282,53.48,75285.925,0.3,-0.09108,4e-05,12.85247]
[1776588782379,53.48,75285.925,0.3,-0.09108,4e-05,12.85247]
[1776588783284,53.49,75285.905,0.3,-0.09109,4e-05,12.85402]
[1776588789255,53.53,75290.28,0.3,-0.09109,4e-05,12.85493]
[1776588789462,53.53,75290.28,0.3,-0.09109,4e-05,12.85493]
[1776588790262,53.54,75290.28,0.3,-0.09112,4e-05,12.85794]
[1776588796297,53.57,75298.675,0.3,-0.09093,4e-05,12.83977]
[1776588801302,53.6,75300.935,0.3,-0.09095,4e-05,12.84166]
[1776588803830,53.61,75301.75,0.3,-0.09095,4e-05,12.84234]
[1776588808146,53.61,75301.75,0.3,-0.09097,4e-05,12.84379]
[1776588813313,53.63,75305.56,0.3,-0.09088,4e-05,12.8343]
[1776588814260,53.63,75305.56,0.3,-0.09088,4e-05,12.8343]
[1776588814366,53.64,75305.645,0.3,-0.0909,4e-05,12.83571]
[1776588816262,53.64,75305.645,0.3,-0.09089,4e-05,12.83519]
[1776588816317,53.63,75301.75,0.3,-0.09104,4e-05,12.84989]
[1776588819737,53.65,75301.095,0.3,-0.09111,4e-05,12.85767]
[1776588819839,53.65,75301.095,0.3,-0.09113,4e-05,12.8593]
[1776588821407,53.65,75301.975,0.3,-0.09109,4e-05,12.85514]
[1776588822323,53.65,75301.77,0.3,-0.09109,4e-05,12.85522]
[1776588822511,53.65,75301.77,0.3,-0.09109,4e-05,12.85522]
[1776588822554,53.65,75301.77,0.3,-0.0911,4e-05,12.85679]
[1776588828637,53.64,75299.15,0.3,-0.09117,4e-05,12.86372]
[1776588834335,53.63,75305.135,0.3,-0.09091,4e-05,12.83708]
[1776588838619,53.63,75305.24,0.3,-0.0909,4e-05,12.83571]
[1776588838721,53.63,75305.24,0.3,-0.09089,4e-05,12.8355]
[1776588840766,53.64,75305.395,0.3,-0.09091,4e-05,12.83702]
[1776588840866,53.64,75305.395,0.3,-0.09093,4e-05,12.83906]
[1776588846657,53.64,75309.18,0.3,-0.09077,4e-05,12.82284]
[1776588851692,53.64,75310.91,0.3,-0.0907,4e-05,12.81622]
[1776588856727,53.64,75310.72,0.3,-0.09071,4e-05,12.8172]
[1776588858273,53.64,75310.72,0.3,-0.09071,4e-05,12.8172]
[1776588858359,53.64,75310.88,0.3,-0.0907,4e-05,12.81661]
[1776588863855,53.67,75310.89,0.3,-0.09081,4e-05,12.82737]
[1776588863920,53.67,75310.89,0.3,-0.09082,4e-05,12.82907]
[1776588869819,53.66,75305.33,0.3,-0.091,4e-05,12.84666]
[1776588870829,53.66,75305.33,0.3,-0.091,4e-05,12.84666]
[1776588870853,53.66,75305.33,0.3,-0.09099,4e-05,12.84606]
[1776588874854,53.67,75288.255,0.3,-0.09168,4e-05,12.91411]
[1776588879889,53.68,75298.0,0.3,-0.09136,4e-05,12.8814]
[1776588884924,53.69,75298.525,0.3,-0.09138,4e-05,12.88399]
[1776588889958,53.71,75302.29,0.3,-0.09128,4e-05,12.87383]
[1776588894994,53.72,75305.945,0.3,-0.09118,4e-05,12.86463]
[1776588900035,53.73,75306.98,0.3,-0.09118,4e-05,12.86505]
[1776588905073,53.74,75304.95,0.3,-0.09129,4e-05,12.87626]
[1776588910108,53.74,75303.765,0.3,-0.09136,4e-05,12.88319]
[1776588915417,53.75,75303.775,0.3,-0.09138,4e-05,12.88504]
[1776588921185,53.75,75304.045,0.3,-0.09139,4e-05,12.88588]
[1776588926224,53.75,75302.665,0.3,-0.09145,4e-05,12.89231]
[1776588933434,53.76,75301.55,0.3,-0.09149,4e-05,12.89444]
[1776588939315,53.76,75302.11,0.3,-0.09147,4e-05,12.89302]
[1776588944349,53.76,75304.25,0.3,-0.0914,4e-05,12.88572]
[1776588949450,53.76,75305.075,0.3,-0.09138,4e-05,12.88375]
[1776588955456,53.77,75304.36,0.3,-0.09142,4e-05,12.8877]
[1776588960461,53.77,75303.165,0.3,-0.09147,4e-05,12.89283]
[1776588965466,53.77,75302.925,0.3,-0.09148,4e-05,12.89406]
[1776588970471,53.77,75303.765,0.3,-0.09145,4e-05,12.89113]
[1776588975476,53.77,75303.515,0.3,-0.09146,4e-05,12.89234]
[1776588980428,53.77,75302.245,0.3,-0.09151,4e-05,12.89734]
[1776588985486,53.77,75300.915,0.3,-0.09156,4e-05,12.90241]
[1776588990491,53.77,75300.57,0.3,-0.09157,4e-05,12.90335]
[1776588995496,53.77,75300.615,0.3,-0.09155,4e-05,12.89986]
[1776588997435,53.77,75300.47,0.3,-0.09155,4e-05,12.90038]
[1776589002756,53.77,75297.69,0.3,-0.09166,4e-05,12.91042]
[1776589009510,53.76,75296.46,0.3,-0.09169,4e-05,12.91398]
[1776589010602,53.76,75296.395,0.3,-0.09169,4e-05,12.91403]
[1776589011433,53.76,75296.395,0.3,-0.09169,4e-05,12.91403]
[1776589011825,53.76,75296.395,0.3,-0.09167,4e-05,12.91134]
[1776589016861,53.73,75296.665,0.3,-0.09155,4e-05,12.89926]
[1776589021899,53.71,75297.35,0.3,-0.09144,4e-05,12.8877]
[1776589024044,53.7,75297.185,0.3,-0.09143,4e-05,12.8868]
[1776589029955,53.68,75296.83,0.3,-0.09135,4e-05,12.87888]
[1776589034045,53.67,75292.1,0.3,-0.0915,4e-05,12.89332]
[1776589040026,53.65,75287.24,0.3,-0.09159,4e-05,12.90219]
[1776589045061,53.63,75285.74,0.3,-0.0916,4e-05,12.90229]
[1776589045946,53.63,75285.74,0.3,-0.0916,4e-05,12.90229]
[1776589046031,53.63,75285.74,0.3,-0.0916,4e-05,12.90229]
[1776589046068,53.63,75285.74,0.3,-0.09159,4e-05,12.90116]
[1776589051556,53.64,75275.525,0.3,-0.092,4e-05,12.94165]
[1776589055296,53.64,75275.53,0.3,-0.09202,4e-05,12.94336]
[1776589055365,53.64,75275.53,0.3,-0.09202,4e-05,12.94336]
[1776589058152,53.64,75257.06,0.3,-0.09274,4e-05,13.01467]
[1776589063186,53.63,75258.29,0.3,-0.09267,4e-05,13.00783]
[1776589063876,53.63,75258.29,0.3,-0.09267,4e-05,13.00783]
[1776589069229,53.63,75262.755,0.3,-0.09249,4e-05,12.98975]
[1776589074263,53.63,75263.62,0.3,-0.09245,4e-05,12.98605]
[1776589079298,53.63,75265.85,0.3,-0.09236,4e-05,12.97759]
[1776589082229,53.63,75266.32,0.3,-0.09235,4e-05,12.97593]
[1776589087356,53.64,75273.925,0.3,-0.09207,4e-05,12.94842]
[1776589092391,53.65,75284.95,0.3,-0.09168,4e-05,12.91015]
[1776589097426,53.66,75286.03,0.3,-0.09169,4e-05,12.91037]
[1776589102462,53.67,75290.285,0.3,-0.09156,4e-05,12.89839]
[1776589107618,53.68,75289.84,0.3,-0.09161,4e-05,12.90371]
[1776589112623,53.69,75289.695,0.3,-0.09163,4e-05,12.90416]
[1776589118576,53.7,75289.87,0.3,-0.09165,4e-05,12.90654]
[1776589123608,53.7,75289.0,0.3,-0.09171,4e-05,12.91185]
[1776589128639,53.7,75289.115,0.3,-0.09171,4e-05,12.91287]
[1776589133644,53.71,75289.26,0.3,-0.09172,4e-05,12.9136]
[1776589138649,53.7,75277.15,0.3,-0.09218,4e-05,12.95969]
[1776589143654,53.7,75277.525,0.3,-0.09215,4e-05,12.95626]
[1776589148659,53.7,75277.17,0.3,-0.09215,4e-05,12.95598]
[1776589154665,53.69,75277.42,0.3,-0.09212,4e-05,12.95338]
[1776589159670,53.69,75279.295,0.3,-0.09204,4e-05,12.94534]
[1776589164674,53.69,75277.555,0.3,-0.0921,4e-05,12.95125]
[1776589169932,53.69,75281.49,0.3,-0.09194,4e-05,12.93548]
[1776589174967,53.69,75278.76,0.3,-0.09204,4e-05,12.94335]
[1776589180008,53.69,75278.77,0.3,-0.09203,4e-05,12.94299]
[1776589185695,53.69,75278.845,0.3,-0.09203,4e-05,12.94247]
[1776589191082,53.69,75278.78,0.3,-0.09203,4e-05,12.94249]
[1776589195038,53.69,75279.55,0.3,-0.092,4e-05,12.9395]
[1776589195105,53.69,75279.55,0.3,-0.092,4e-05,12.9395]
[1776589196021,53.69,75279.55,0.3,-0.092,4e-05,12.93952]
[1776589196376,53.69,75279.55,0.3,-0.092,4e-05,12.94027]
[1776589197408,53.69,75279.55,0.3,-0.092,4e-05,12.94027]
[1776589197506,53.69,75279.55,0.3,-0.092,4e-05,12.93948]
[1776589198448,53.69,75279.55,0.3,-0.092,4e-05,12.93948]
[1776589198547,53.69,75279.55,0.3,-0.09201,4e-05,12.94089]
[1776589199713,53.69,75303.26,0.3,-0.09107,4e-05,12.84728]
[1776589204718,53.68,75300.705,0.3,-0.09113,4e-05,12.85256]
[1776589209724,53.66,75299.16,0.3,-0.09115,4e-05,12.85417]
[1776589214998,53.65,75298.83,0.3,-0.09112,4e-05,12.8514]
[1776589215256,53.66,75298.83,0.3,-0.09114,4e-05,12.85389]
[1776589218578,53.66,75292.0,0.3,-0.09141,4e-05,12.88023]
[1776589218680,53.66,75292.0,0.3,-0.09141,4e-05,12.88007]
[1776589224319,53.65,75300.29,0.3,-0.09106,4e-05,12.84558]
[1776589229743,53.65,75299.615,0.3,-0.09107,4e-05,12.8465]
[1776589233256,53.65,75299.11,0.3,-0.09107,4e-05,12.84473]
[1776589233357,53.65,75299.11,0.3,-0.09106,4e-05,12.84404]
[1776589234356,53.65,75299.11,0.3,-0.09106,4e-05,12.84404]
[1776589234458,53.65,75299.11,0.3,-0.09106,4e-05,12.84393]
[1776589239753,53.64,75298.66,0.3,-0.09106,4e-05,12.84398]
[1776589244757,53.64,75298.06,0.3,-0.09107,4e-05,12.84495]
[1776589244758,53.64,75298.37,0.3,-0.09106,4e-05,12.8434]
[1776589245625,53.64,75298.37,0.3,-0.09106,4e-05,12.8434]
[1776589245690,53.64,75298.37,0.3,-0.09106,4e-05,12.8433]
[1776589247676,53.64,75298.39,0.3,-0.09105,4e-05,12.84288]
[1776589247761,53.64,75300.53,0.3,-0.09096,4e-05,12.8342]
[1776589252766,53.63,75300.08,0.3,-0.09098,4e-05,12.83549]
[1776589257146,53.63,75299.88,0.3,-0.09098,4e-05,12.83594]
[1776589257550,53.63,75299.88,0.3,-0.09098,4e-05,12.83586]
[1776589262696,53.63,75300.87,0.3,-0.09093,4e-05,12.83073]
[1776589262778,53.63,75301.03,0.3,-0.09092,4e-05,12.82978]
[1776589267783,53.63,75300.39,0.3,-0.09094,4e-05,12.83186]
[1776589273662,53.63,75300.105,0.3,-0.09095,4e-05,12.83245]
[1776589278698,53.63,75299.16,0.3,-0.09098,4e-05,12.83569]
[1776589283733,53.63,75295.35,0.3,-0.09112,4e-05,12.85001]
[1776589288768,53.62,75295.935,0.3,-0.0911,4e-05,12.84718]
[1776589293804,53.62,75293.81,0.3,-0.09116,4e-05,12.85187]
[1776589299818,53.62,75293.955,0.3,-0.09114,4e-05,12.85061]
[1776589304822,53.62,75293.825,0.3,-0.09114,4e-05,12.85055]
[1776589305789,53.62,75293.825,0.3,-0.09114,4e-05,12.85055]
[1776589309094,53.62,75294.01,0.3,-0.09113,4e-05,12.84938]
[1776589311830,53.62,75278.23,0.3,-0.09174,4e-05,12.91062]
[1776589316343,53.62,75279.525,0.3,-0.09169,4e-05,12.90475]
[1776589316588,53.62,75279.525,0.3,-0.09169,4e-05,12.90475]
[1776589321840,53.61,75273.185,0.3,-0.09192,4e-05,12.92824]
[1776589326844,53.61,75279.07,0.3,-0.09168,4e-05,12.90419]
[1776589331354,53.61,75281.23,0.3,-0.09159,4e-05,12.895]
[1776589331356,53.61,75281.23,0.3,-0.09159,4e-05,12.895]
[1776589331359,53.61,75281.23,0.3,-0.09159,4e-05,12.895]
[1776589332178,53.61,75281.23,0.3,-0.09159,4e-05,12.89483]
[1776589336978,53.61,75281.675,0.3,-0.09156,4e-05,12.89223]
[1776589336980,53.61,75281.675,0.3,-0.09156,4e-05,12.89223]
[1776589342452,53.6,75281.215,0.3,-0.09157,4e-05,12.89315]
[1776589342457,53.6,75281.215,0.3,-0.09157,4e-05,12.89315]
[1776589347866,53.6,75282.37,0.3,-0.09152,4e-05,12.8876]
[1776589347869,53.6,75282.37,0.3,-0.09152,4e-05,12.8876]
[1776589353872,53.6,75283.025,0.3,-0.09146,4e-05,12.88102]
[1776589358877,53.6,75284.17,0.3,-0.09141,4e-05,12.87579]
[1776589363882,53.59,75284.54,0.3,-0.09139,4e-05,12.87361]
[1776589369260,53.59,75284.68,0.3,-0.09138,4e-05,12.87235]
[1776589374894,53.59,75285.61,0.3,-0.09133,4e-05,12.86789]
[1776589379899,53.59,75285.835,0.3,-0.09132,4e-05,12.86634]
[1776589385448,53.59,75287.015,0.3,-0.09126,4e-05,12.86097]
[1776589390844,53.59,75288.27,0.3,-0.09121,4e-05,12.85559]
[1776589396329,53.58,75288.385,0.3,-0.0912,4e-05,12.85446]
[1776589401560,53.58,75283.185,0.3,-0.0914,4e-05,12.87399]
[1776589406595,53.58,75279.32,0.3,-0.09154,4e-05,12.88837]
[1776589411630,53.58,75279.755,0.3,-0.0915,4e-05,12.88281]
[1776589416665,53.58,75280.68,0.3,-0.09145,4e-05,12.87844]
[1776589422942,53.57,75281.19,0.3,-0.09142,4e-05,12.87557]
[1776589427947,53.57,75281.685,0.3,-0.0914,4e-05,12.87293]
[1776589432952,53.57,75282.08,0.3,-0.09138,4e-05,12.87069]
[1776589439831,53.57,75282.09,0.3,-0.09137,4e-05,12.86971]
[1776589444866,53.57,75281.29,0.3,-0.09139,4e-05,12.87215]
[1776589449969,53.57,75281.8,0.3,-0.09137,4e-05,12.86948]
[1776589454974,53.56,75281.83,0.3,-0.09136,4e-05,12.8687]
[1776589459979,53.56,75281.985,0.3,-0.09135,4e-05,12.86744]
[1776589464984,53.56,75281.99,0.3,-0.09134,4e-05,12.86678]
[1776589469989,53.56,75282.055,0.3,-0.09133,4e-05,12.86589]
[1776589474994,53.56,75277.36,0.3,-0.09149,4e-05,12.88056]
[1776589479999,53.56,75274.96,0.3,-0.09158,4e-05,12.88914]
[1776589486005,53.55,75275.275,0.3,-0.09155,4e-05,12.88695]
[1776589486962,53.55,75275.275,0.3,-0.09155,4e-05,12.88695]
[1776589496016,53.55,75273.745,0.3,-0.0916,4e-05,12.89134]
[1776589501027,53.55,75273.82,0.3,-0.09159,4e-05,12.89023]
[1776589506032,53.55,75283.84,0.3,-0.09119,4e-05,12.85034]
[1776589506035,53.55,75283.84,0.3,-0.09119,4e-05,12.85034]
[1776589512041,53.54,75276.87,0.3,-0.09145,4e-05,12.87682]
[1776589518047,53.54,75275.82,0.3,-0.09149,4e-05,12.88007]
[1776589523444,53.54,75275.68,0.3,-0.09149,4e-05,12.8799]
[1776589529058,53.54,75273.965,0.3,-0.09154,4e-05,12.8857]
[1776589535064,53.54,75270.705,0.3,-0.09164,4e-05,12.89446]
[1776589540539,53.53,75270.58,0.3,-0.09164,4e-05,12.89395]
[1776589547076,53.53,75270.93,0.3,-0.09162,4e-05,12.8916]
[1776589552622,53.53,75271.17,0.3,-0.0916,4e-05,12.8897]
[1776589553085,53.53,75271.17,0.3,-0.0916,4e-05,12.8897]
[1776589559088,53.53,75271.435,0.3,-0.09158,4e-05,12.88773]
[1776589564706,53.52,75271.49,0.3,-0.09157,4e-05,12.8866]
[1776589565545,53.52,75271.49,0.3,-0.09157,4e-05,12.8866]
[1776589571100,53.52,75280.575,0.3,-0.09121,4e-05,12.85034]
[1776589576105,53.52,75272.66,0.3,-0.09151,4e-05,12.88073]
[1776589579625,53.52,75274.28,0.3,-0.09144,4e-05,12.87397]
[1776589582335,53.52,75274.53,0.3,-0.09143,4e-05,12.87259]
[1776589587870,53.52,75283.64,0.3,-0.09107,4e-05,12.83642]
[1776589592906,53.52,75283.955,0.3,-0.09103,4e-05,12.83171]
[1776589596664,53.52,75283.65,0.3,-0.09104,4e-05,12.8327]
[1776589601969,53.51,75283.345,0.3,-0.09105,4e-05,12.83346]
[1776589607004,53.51,75286.91,0.3,-0.09091,4e-05,12.81926]
[1776589611409,53.51,75286.58,0.3,-0.09092,4e-05,12.8204]
[1776589617076,53.51,75296.94,0.3,-0.09052,4e-05,12.77977]
[1776589622113,53.51,75299.47,0.3,-0.09042,4e-05,12.77007]
[1776589622204,53.51,75299.47,0.3,-0.09042,4e-05,12.77007]
[1776589629162,53.51,75294.29,0.3,-0.09062,4e-05,12.79032]
[1776589634167,53.51,75293.34,0.3,-0.09066,4e-05,12.79399]
[1776589639172,53.51,75292.355,0.3,-0.09069,4e-05,12.79777]
[1776589639242,53.51,75292.355,0.3,-0.09069,4e-05,12.79777]
[1776589645178,53.51,75291.81,0.3,-0.09071,4e-05,12.79979]
[1776589650186,53.51,75299.025,0.3,-0.09043,4e-05,12.77149]
[1776589655191,53.51,75299.82,0.3,-0.09039,4e-05,12.76551]
[1776589656283,53.51,75296.655,0.3,-0.09051,4e-05,12.77789]
[1776589662198,53.51,75295.06,0.3,-0.09057,4e-05,12.78415]
[1776589667203,53.51,75294.12,0.3,-0.09061,4e-05,12.78782]
[1776589671304,53.51,75285.61,0.3,-0.09094,4e-05,12.82096]
[1776589678214,53.51,75282.32,0.3,-0.09106,4e-05,12.83338]
[1776589681825,53.51,75282.645,0.3,-0.09105,4e-05,12.8319]
[1776589687121,53.51,75286.25,0.3,-0.0909,4e-05,12.81754]
[1776589692229,53.51,75279.3,0.3,-0.09117,4e-05,12.84426]
[1776589692232,53.51,75279.3,0.3,-0.09117,4e-05,12.84426]
[1776589693185,53.51,75279.3,0.3,-0.09117,4e-05,12.84426]
[1776589698334,53.51,75276.445,0.3,-0.09128,4e-05,12.85487]
[1776589704244,53.51,75275.705,0.3,-0.0913,4e-05,12.85713]
[1776589707385,53.51,75275.745,0.3,-0.0913,4e-05,12.85665]
[1776589712923,53.5,75275.465,0.3,-0.09128,4e-05,12.85417]
[1776589713139,53.5,75275.465,0.3,-0.09128,4e-05,12.85417]
[1776589715774,53.5,75260.755,0.3,-0.09185,4e-05,12.91128]
[1776589720809,53.5,75252.82,0.3,-0.09216,4e-05,12.94135]
[1776589721898,53.5,75252.82,0.3,-0.09216,4e-05,12.94135]
[1776589727858,53.5,75249.96,0.3,-0.09225,4e-05,12.95089]
[1776589734274,53.49,75246.935,0.3,-0.09236,4e-05,12.9612]
[1776589737189,53.49,75247.01,0.3,-0.09235,4e-05,12.96038]
[1776589742315,53.49,75245.15,0.3,-0.09241,4e-05,12.96613]
[1776589742610,53.49,75245.15,0.3,-0.09241,4e-05,12.96613]
[1776589745984,53.48,75231.47,0.3,-0.09294,4e-05,13.0187]
[1776589751019,53.48,75233.78,0.3,-0.09283,4e-05,13.00794]
[1776589751303,53.48,75233.78,0.3,-0.09283,4e-05,13.00794]
[1776589757061,53.48,75240.245,0.3,-0.09256,4e-05,12.98071]
[1776589758387,53.48,75241.655,0.3,-0.0925,4e-05,12.97488]
[1776589760915,53.47,75240.64,0.3,-0.09253,4e-05,12.9783]
[1776589762814,53.47,75240.76,0.3,-0.09252,4e-05,12.97717]
[1776589764112,53.47,75214.455,0.3,-0.09356,4e-05,13.07999]
[1776589764957,53.47,75214.455,0.3,-0.09356,4e-05,13.07999]
[1776589765119,53.47,75214.455,0.3,-0.09356,4e-05,13.07954]
[1776589767632,53.47,75212.62,0.3,-0.09362,4e-05,13.08636]
[1776589768140,53.47,75212.62,0.3,-0.09362,4e-05,13.08614]
[1776589773175,53.46,75222.735,0.3,-0.09318,4e-05,13.04123]
[1776589775621,53.46,75223.365,0.3,-0.09315,4e-05,13.038]
[1776589781321,53.46,75225.59,0.3,-0.09304,4e-05,13.02702]
[1776589787273,53.45,75225.6,0.3,-0.09302,4e-05,13.02487]
[1776589787334,53.45,75225.6,0.3,-0.09302,4e-05,13.02487]
[1776589787997,53.45,75225.6,0.3,-0.09302,4e-05,13.02487]
[1776589794334,53.45,75233.69,0.3,-0.09268,4e-05,12.99084]
[1776589799339,53.44,75234.08,0.3,-0.09265,4e-05,12.98782]
[1776589801077,53.44,75236.195,0.3,-0.09256,4e-05,12.97921]
[1776589804598,53.44,75240.81,0.3,-0.09237,4e-05,12.96026]
[1776589810350,53.42,75250.8,0.3,-0.09192,4e-05,12.91497]
[1776589810353,53.42,75250.8,0.3,-0.09192,4e-05,12.91497]
[1776589816356,53.42,75252.525,0.3,-0.09184,4e-05,12.90715]
[1776589818115,53.42,75252.745,0.3,-0.09183,4e-05,12.90612]
[1776589820397,53.41,75240.805,0.3,-0.09227,4e-05,12.95034]
[1776589826366,53.41,75240.085,0.3,-0.09227,4e-05,12.94974]
[1776589831371,53.4,75240.045,0.3,-0.09224,4e-05,12.9457]
[1776589836376,53.4,75240.195,0.3,-0.09223,4e-05,12.94401]
[1776589841380,53.4,75240.455,0.3,-0.0922,4e-05,12.94189]
[1776589847386,53.39,75240.34,0.3,-0.0922,4e-05,12.94106]
[1776589852179,53.39,75240.5,0.3,-0.09218,4e-05,12.93979]
[1776589852223,53.39,75240.5,0.3,-0.09218,4e-05,12.93937]
[1776589857396,53.39,75240.645,0.3,-0.09217,4e-05,12.93794]
[1776589862806,53.39,75241.065,0.3,-0.09214,4e-05,12.93527]
[1776589865928,53.39,75245.195,0.3,-0.09197,4e-05,12.91874]
[1776589865930,53.39,75245.195,0.3,-0.09197,4e-05,12.9186]
[1776589871869,53.38,75248.8,0.3,-0.09182,4e-05,12.90345]
[1776589876904,53.38,75250.025,0.3,-0.09177,4e-05,12.89788]
[1776589882421,53.38,75250.655,0.3,-0.09173,4e-05,12.8947]
[1776589887981,53.38,75251.205,0.3,-0.0917,4e-05,12.89172]
[1776589893016,53.38,75251.415,0.3,-0.09167,4e-05,12.88718]
[1776589898437,53.38,75250.635,0.3,-0.0917,4e-05,12.88958]
[1776589903442,53.37,75248.65,0.3,-0.09177,4e-05,12.8967]
[1776589908694,53.37,75245.68,0.3,-0.09188,4e-05,12.90763]
[1776589908700,53.37,75245.68,0.3,-0.09188,4e-05,12.90763]
[1776589909127,53.37,75245.68,0.3,-0.09188,4e-05,12.90747]
[1776589914163,53.37,75230.465,0.3,-0.09247,4e-05,12.96644]
[1776589918276,53.37,75230.84,0.3,-0.09245,4e-05,12.96434]
[1776589924233,53.37,75229.425,0.3,-0.0925,4e-05,12.96972]
[1776589929268,53.37,75232.395,0.3,-0.09239,4e-05,12.95813]
[1776589935310,53.37,75232.79,0.3,-0.09237,4e-05,12.95665]
[1776589937164,53.37,75232.68,0.3,-0.09237,4e-05,12.9571]
[1776589937324,53.37,75232.68,0.3,-0.09238,4e-05,12.95711]
[1776589942359,53.37,75220.56,0.3,-0.09286,4e-05,13.00581]
[1776589948401,53.37,75220.84,0.3,-0.09286,4e-05,13.00571]
[1776589954491,53.37,75220.445,0.3,-0.09287,4e-05,13.00521]
[1776589960497,53.38,75221.09,0.3,-0.09285,4e-05,13.00366]
[1776589965502,53.38,75220.495,0.3,-0.09289,4e-05,13.00684]
[1776589970507,53.38,75220.445,0.3,-0.0929,4e-05,13.00785]
[1776589975512,53.38,75222.245,0.3,-0.09283,4e-05,13.00156]
[1776589978308,53.38,75222.355,0.3,-0.09283,4e-05,13.00147]
[1776589983520,53.39,75228.735,0.3,-0.09259,4e-05,12.97747]
[1776589988525,53.39,75229.62,0.3,-0.09256,4e-05,12.97503]
[1776589993530,53.39,75231.365,0.3,-0.0925,4e-05,12.96922]
[1776589997276,53.39,75233.43,0.3,-0.09243,4e-05,12.96176]
[1776589997281,53.39,75233.43,0.3,-0.09243,4e-05,12.96176]
[1776589997318,53.39,75233.43,0.3,-0.09243,4e-05,12.96176]
[1776589997345,53.39,75233.43,0.3,-0.09243,4e-05,12.96199]
[1776590000805,53.39,75236.185,0.3,-0.09232,4e-05,12.95113]
[1776590001538,53.39,75237.175,0.3,-0.09228,4e-05,12.94724]
[1776590003540,53.4,75220.13,0.3,-0.09296,4e-05,13.01483]
[1776590006810,53.4,75219.295,0.3,-0.093,4e-05,13.01855]
[1776590007024,53.4,75219.295,0.3,-0.093,4e-05,13.01855]
[1776590013550,53.4,75218.355,0.3,-0.09303,4e-05,13.02016]
[1776590019562,53.4,75219.095,0.3,-0.09301,4e-05,13.01808]
[1776590019565,53.4,75219.095,0.3,-0.09301,4e-05,13.01808]
[1776590019990,53.4,75219.095,0.3,-0.09301,4e-05,13.01808]
[1776590025568,53.4,75219.075,0.3,-0.09302,4e-05,13.019]
[1776590030573,53.4,75216.665,0.3,-0.09312,4e-05,13.02917]
[1776590030577,53.4,75216.665,0.3,-0.09312,4e-05,13.02917]
[1776590036020,53.41,75216.81,0.3,-0.09312,4e-05,13.02934]
[1776590042585,53.41,75217.775,0.3,-0.09309,4e-05,13.0263]
[1776590048591,53.41,75220.275,0.3,-0.093,4e-05,13.01722]
[1776590054146,53.41,75220.205,0.3,-0.09301,4e-05,13.01834]
[1776590062202,53.41,75220.58,0.3,-0.093,4e-05,13.01797]
[1776590067614,53.42,75220.565,0.3,-0.09301,4e-05,13.01872]
[1776590067617,53.42,75220.565,0.3,-0.09301,4e-05,13.01872]
[1776590073620,53.42,75220.735,0.3,-0.09299,4e-05,13.01581]
[1776590078625,53.42,75220.2,0.3,-0.09302,4e-05,13.01861]
[1776590084631,53.42,75220.33,0.3,-0.09302,4e-05,13.0189]
[1776590090398,53.42,75220.275,0.3,-0.09303,4e-05,13.01992]
[1776590095641,53.43,75220.37,0.3,-0.09304,4e-05,13.02021]
[1776590101474,53.43,75220.285,0.3,-0.09305,4e-05,13.02133]
[1776590103709,53.43,75219.925,0.3,-0.09307,4e-05,13.023]
[1776590103780,53.43,75219.925,0.3,-0.09307,4e-05,13.023]
[1776590109530,53.43,75219.74,0.3,-0.09308,4e-05,13.02449]
[1776590114566,53.43,75220.14,0.3,-0.09307,4e-05,13.0236]
[1776590114668,53.43,75220.14,0.3,-0.09307,4e-05,13.0236]
[1776590120669,53.43,75220.505,0.3,-0.09306,4e-05,13.02292]
[1776590126651,53.44,75220.82,0.3,-0.09306,4e-05,13.02243]
[1776590131682,53.44,75220.32,0.3,-0.09307,4e-05,13.02196]
[1776590136687,53.44,75220.725,0.3,-0.09306,4e-05,13.021]
[1776590142693,53.44,75220.93,0.3,-0.09305,4e-05,13.02095]
[1776590147698,53.44,75220.06,0.3,-0.0931,4e-05,13.02502]
[1776590153704,53.44,75220.605,0.3,-0.09308,4e-05,13.02359]
[1776590158709,53.45,75220.19,0.3,-0.0931,4e-05,13.02583]
[1776590161329,53.45,75220.395,0.3,-0.0931,4e-05,13.02526]
[1776590166899,53.45,75225.76,0.3,-0.09289,4e-05,13.00477]
[1776590168971,53.45,75226.09,0.3,-0.09288,4e-05,13.00382]
[1776590175189,53.45,75229.69,0.3,-0.09275,4e-05,12.99065]
[1776590175241,53.45,75229.69,0.3,-0.09275,4e-05,12.99065]
[1776590181015,53.45,75218.24,0.3,-0.09321,4e-05,13.03656]
[1776590186737,53.45,75216.945,0.3,-0.09327,4e-05,13.04223]
[1776590191742,53.46,75217.06,0.3,-0.09325,4e-05,13.03918]
[1776590197149,53.46,75216.465,0.3,-0.09328,4e-05,13.04208]
[1776590202184,53.46,75216.23,0.3,-0.09329,4e-05,13.04346]
[1776590203621,53.46,75216.23,0.3,-0.09329,4e-05,13.04346]
[1776590204128,53.46,75216.23,0.3,-0.09329,4e-05,13.04354]
[1776590207417,53.46,75215.785,0.3,-0.09331,4e-05,13.04555]
[1776590212768,53.46,75210.42,0.3,-0.09353,4e-05,13.0671]
[1776590217598,53.46,75207.885,0.3,-0.09363,4e-05,13.07729]
[1776590223332,53.46,75207.525,0.3,-0.09365,4e-05,13.07895]
[1776590228366,53.46,75205.165,0.3,-0.09375,4e-05,13.0884]
[1776590231511,53.46,75204.785,0.3,-0.09376,4e-05,13.08993]
[1776590237430,53.46,75195.41,0.3,-0.09414,4e-05,13.12688]
[1776590243799,53.46,75189.085,0.3,-0.09439,4e-05,13.15149]
[1776590248804,53.46,75186.42,0.3,-0.09449,4e-05,13.16164]
[1776590248807,53.46,75186.42,0.3,-0.09449,4e-05,13.16164]
[1776590254811,53.46,75186.285,0.3,-0.09447,4e-05,13.15857]
[1776590259816,53.46,75186.46,0.3,-0.09446,4e-05,13.15745]
[1776590264821,53.46,75187.65,0.3,-0.09441,4e-05,13.15233]
[1776590269826,53.45,75187.21,0.3,-0.09442,4e-05,13.15368]
[1776590275698,53.45,75179.89,0.3,-0.09471,4e-05,13.18208]
[1776590280733,53.45,75179.975,0.3,-0.0947,4e-05,13.18114]
[1776590285768,53.45,75180.42,0.3,-0.09468,4e-05,13.17878]
[1776590290803,53.45,75180.155,0.3,-0.09468,4e-05,13.17925]
[1776590295839,53.45,75179.07,0.3,-0.09472,4e-05,13.18296]
[1776590295856,53.45,75179.07,0.3,-0.09472,4e-05,13.18296]
[1776590298028,53.45,75178.01,0.3,-0.09476,4e-05,13.18691]
[1776590298033,53.45,75178.01,0.3,-0.09476,4e-05,13.18691]
[1776590303862,53.44,75167.22,0.3,-0.09519,4e-05,13.22865]
[1776590304626,53.44,75167.22,0.3,-0.09519,4e-05,13.22865]
[1776590304677,53.44,75167.22,0.3,-0.09519,4e-05,13.22846]
[1776590304879,53.44,75167.22,0.3,-0.09519,4e-05,13.22846]
[1776590307070,53.44,75160.31,0.3,-0.09547,4e-05,13.25591]
[1776590307072,53.44,75160.31,0.3,-0.09547,4e-05,13.25591]
[1776590312871,53.44,75156.5,0.3,-0.0956,4e-05,13.26785]
[1776590317879,53.44,75156.765,0.3,-0.09559,4e-05,13.26659]
[1776590322884,53.44,75157.15,0.3,-0.09557,4e-05,13.26494]
[1776590325534,53.44,75159.515,0.3,-0.09547,4e-05,13.25552]
[1776590325630,53.44,75159.515,0.3,-0.09547,4e-05,13.25551]
[1776590331893,53.44,75153.56,0.3,-0.0957,4e-05,13.27768]
[1776590336898,53.44,75152.205,0.3,-0.09574,4e-05,13.28172]
[1776590341903,53.43,75156.21,0.3,-0.09557,4e-05,13.26456]
[1776590346908,53.43,75156.59,0.3,-0.09554,4e-05,13.26186]
[1776590352914,53.43,75156.545,0.3,-0.09553,4e-05,13.26062]
[1776590358920,53.42,75156.09,0.3,-0.09553,4e-05,13.26102]
[1776590363925,53.42,75156.45,0.3,-0.09551,4e-05,13.25843]
[1776590370363,53.42,75156.67,0.3,-0.09548,4e-05,13.25596]
[1776590375399,53.41,75156.515,0.3,-0.09546,4e-05,13.25239]
[1776590380434,53.41,75161.885,0.3,-0.09523,4e-05,13.23008]
[1776590385469,53.41,75162.625,0.3,-0.09519,4e-05,13.22623]
[1776590388315,53.41,75164.94,0.3,-0.0951,4e-05,13.21674]
[1776590388422,53.41,75164.94,0.3,-0.0951,4e-05,13.21674]
[1776590393526,53.41,75174.145,0.3,-0.09472,4e-05,13.17953]
[1776590398561,53.4,75174.44,0.3,-0.0947,4e-05,13.17784]
[1776590398965,53.4,75174.44,0.3,-0.0947,4e-05,13.17784]
[1776590400317,53.4,75174.44,0.3,-0.0947,4e-05,13.17773]
[1776590405610,53.4,75170.68,0.3,-0.09485,4e-05,13.19189]
[1776590410971,53.4,75168.265,0.3,-0.09494,4e-05,13.20079]
[1776590416977,53.4,75169.245,0.3,-0.09489,4e-05,13.19606]
[1776590422729,53.4,75169.905,0.3,-0.09485,4e-05,13.19266]
[1776590427764,53.39,75169.705,0.3,-0.09486,4e-05,13.19281]
[1776590432799,53.39,75169.985,0.3,-0.09482,4e-05,13.188]
[1776590437834,53.39,75167.62,0.3,-0.09491,4e-05,13.19678]
[1776590442869,53.39,75168.875,0.3,-0.09485,4e-05,13.19118]
[1776590447904,53.39,75168.27,0.3,-0.09487,4e-05,13.19294]
[1776590452996,53.39,75167.43,0.3,-0.0949,4e-05,13.19576]
[1776590458983,53.38,75162.055,0.3,-0.09511,4e-05,13.21602]
[1776590460460,53.38,75160.155,0.3,-0.09518,4e-05,13.2234]
[1776590460997,53.38,75160.155,0.3,-0.09518,4e-05,13.22322]
[1776590463628,53.38,75151.43,0.3,-0.09553,4e-05,13.2578]
[1776590464033,53.38,75151.43,0.3,-0.09553,4e-05,13.25774]
[1776590470038,53.38,75156.475,0.3,-0.09532,4e-05,13.23649]
[1776590474367,53.38,75145.92,0.3,-0.09574,4e-05,13.27754]
[1776590474412,53.38,75145.92,0.3,-0.09573,4e-05,13.27729]
[1776590480049,53.38,75146.02,0.3,-0.09572,4e-05,13.27617]
[1776590482160,53.38,75146.14,0.3,-0.09572,4e-05,13.27541]
[1776590482170,53.38,75146.14,0.3,-0.09572,4e-05,13.27541]
[1776590483052,53.37,75146.41,0.3,-0.0957,4e-05,13.27419]
[1776590488057,53.37,75146.935,0.3,-0.09567,4e-05,13.27088]
[1776590488061,53.37,75146.935,0.3,-0.09567,4e-05,13.27088]
[1776590494063,53.37,75146.74,0.3,-0.09564,4e-05,13.26714]
[1776590498364,53.37,75147.095,0.3,-0.09562,4e-05,13.26479]
[1776590498549,53.37,75147.095,0.3,-0.09562,4e-05,13.26456]
[1776590505312,53.37,75144.3,0.3,-0.09573,4e-05,13.27557]
[1776590510347,53.36,75144.305,0.3,-0.09573,4e-05,13.27541]
[1776590511093,53.36,75144.305,0.3,-0.09573,4e-05,13.27541]
[1776590517086,53.36,75143.855,0.3,-0.09575,4e-05,13.27705]
[1776590521554,53.36,75144.01,0.3,-0.09574,4e-05,13.27632]
[1776590521869,53.36,75144.01,0.3,-0.09574,4e-05,13.27632]
[1776590521895,53.36,75144.01,0.3,-0.09574,4e-05,13.27632]
[1776590522577,53.36,75144.01,0.3,-0.09574,4e-05,13.2763]
[1776590522605,53.36,75144.01,0.3,-0.09574,4e-05,13.2763]
[1776590522659,53.36,75144.01,0.3,-0.09574,4e-05,13.2763]
[1776590522972,53.36,75144.01,0.3,-0.09574,4e-05,13.2763]
[1776590523300,53.36,75144.01,0.3,-0.09574,4e-05,13.27627]
[1776590523795,53.36,75144.01,0.3,-0.09574,4e-05,13.27627]
[1776590523981,53.36,75144.01,0.3,-0.09574,4e-05,13.27627]
[1776590524445,53.36,75100.13,0.3,-0.09754,4e-05,13.45092]
[1776590525978,53.36,75100.13,0.3,-0.09754,4e-05,13.45092]
[1776590531493,53.36,75106.555,0.3,-0.09725,4e-05,13.42335]
[1776590534269,53.36,75106.365,0.3,-0.09725,4e-05,13.42361]
[1776590534514,53.36,75106.365,0.3,-0.09725,4e-05,13.42337]
[1776590536831,53.35,75106.155,0.3,-0.09726,4e-05,13.42374]
[1776590536838,53.35,75106.155,0.3,-0.09726,4e-05,13.42374]
[1776590536930,53.35,75106.155,0.3,-0.09725,4e-05,13.42326]
[1776590541467,53.35,75098.545,0.3,-0.09756,4e-05,13.45265]
[1776590541565,53.35,75098.545,0.3,-0.09755,4e-05,13.45238]
[1776590547107,53.35,75094.245,0.3,-0.09773,4e-05,13.46935]
[1776590552643,53.35,75085.985,0.3,-0.09804,4e-05,13.49856]
[1776590553904,53.35,75085.985,0.3,-0.09804,4e-05,13.49856]
[1776590554090,53.35,75085.985,0.3,-0.09804,4e-05,13.49856]
[1776590557190,53.35,75084.225,0.3,-0.09811,4e-05,13.50498]
[1776590560839,53.34,75070.725,0.3,-0.09867,4e-05,13.55859]
[1776590568755,53.34,75073.14,0.3,-0.09855,4e-05,13.54717]
[1776590569145,53.34,75073.14,0.3,-0.09855,4e-05,13.54717]
[1776590569383,53.34,75073.14,0.3,-0.09855,4e-05,13.54717]
[1776590576149,53.34,75074.68,0.3,-0.09847,4e-05,13.53971]
[1776590581847,53.33,75074.865,0.3,-0.09845,4e-05,13.53789]
[1776590583189,53.33,75074.865,0.3,-0.09845,4e-05,13.5377]
[1776590589094,53.33,75073.17,0.3,-0.09851,4e-05,13.54358]
[1776590594938,53.33,75065.35,0.3,-0.09882,4e-05,13.57347]
[1776590599973,53.33,75066.055,0.3,-0.09878,4e-05,13.56952]
[1776590605008,53.32,75068.38,0.3,-0.09868,4e-05,13.55911]
[1776590605184,53.32,75068.38,0.3,-0.09868,4e-05,13.55911]
[1776590605984,53.32,75068.38,0.3,-0.09868,4e-05,13.55911]
[1776590606720,53.32,75068.38,0.3,-0.09867,4e-05,13.55893]
[1776590612058,53.32,75075.31,0.3,-0.09836,4e-05,13.52696]
[1776590617096,53.32,75081.57,0.3,-0.09809,4e-05,13.50115]
[1776590617195,53.32,75081.57,0.3,-0.09809,4e-05,13.50115]
[1776590617680,53.32,75081.57,0.3,-0.09809,4e-05,13.50115]
[1776590623201,53.32,75081.785,0.3,-0.09807,4e-05,13.49958]
[1776590628428,53.32,75089.815,0.3,-0.09774,4e-05,13.46701]
[1776590628573,53.32,75089.815,0.3,-0.09774,4e-05,13.46701]
[1776590633208,53.31,75103.965,0.3,-0.09715,4e-05,13.41013]
[1776590638213,53.32,75110.06,0.3,-0.0969,4e-05,13.3859]
[1776590641212,53.32,75107.845,0.3,-0.09699,4e-05,13.39486]
[1776590641216,53.32,75107.74,0.3,-0.097,4e-05,13.39532]
[1776590641221,53.32,75107.74,0.3,-0.097,4e-05,13.39532]
[1776590641225,53.32,75107.74,0.3,-0.097,4e-05,13.39532]
[1776590642217,53.32,75107.915,0.3,-0.09699,4e-05,13.39466]
[1776590647222,53.32,75107.81,0.3,-0.097,4e-05,13.39528]
[1776590647225,53.32,75107.81,0.3,-0.097,4e-05,13.39528]
[1776590653228,53.32,75108.175,0.3,-0.09698,4e-05,13.39407]
[1776590658233,53.32,75109.875,0.3,-0.09692,4e-05,13.38748]
[1776590663238,53.32,75110.415,0.3,-0.0969,4e-05,13.38559]
[1776590665437,53.32,75110.94,0.3,-0.09687,4e-05,13.38361]
[1776590671246,53.32,75113.94,0.3,-0.09673,4e-05,13.36819]
[1776590671266,53.32,75113.94,0.3,-0.09673,4e-05,13.36819]
[1776590677252,53.32,75105.07,0.3,-0.09709,4e-05,13.40302]
[1776590678810,53.32,75105.07,0.3,-0.09709,4e-05,13.4029]
[1776590679026,53.32,75105.07,0.3,-0.09709,4e-05,13.4029]
[1776590683561,53.31,75088.11,0.3,-0.09779,4e-05,13.47056]
[1776590687174,53.31,75088.09,0.3,-0.09779,4e-05,13.47049]
[1776590692268,53.31,75088.735,0.3,-0.09775,4e-05,13.46749]
[1776590693514,53.31,75088.735,0.3,-0.09775,4e-05,13.46742]
[1776590693769,53.31,75088.735,0.3,-0.09775,4e-05,13.46742]
[1776590694395,53.31,75088.735,0.3,-0.09775,4e-05,13.46735]
[1776590695194,53.31,75088.735,0.3,-0.09775,4e-05,13.46735]
[1776590701276,53.31,75089.24,0.3,-0.09773,4e-05,13.46487]
[1776590701281,53.31,75089.24,0.3,-0.09773,4e-05,13.46487]
[1776590702752,53.31,75089.24,0.3,-0.09773,4e-05,13.46481]
[1776590705818,53.31,75090.365,0.3,-0.09768,4e-05,13.46013]
[1776590711286,53.31,75089.86,0.3,-0.0977,4e-05,13.46181]
[1776590714701,53.31,75090.715,0.3,-0.09766,4e-05,13.45821]
[1776590719202,53.31,75092.52,0.3,-0.09758,4e-05,13.4508]
[1776590720821,53.31,75075.355,0.3,-0.09829,4e-05,13.51929]
[1776590725229,53.31,75074.725,0.3,-0.09831,4e-05,13.52138]
[1776590730891,53.3,75073.8,0.3,-0.09834,4e-05,13.52403]
[1776590731309,53.3,75073.8,0.3,-0.09834,4e-05,13.52403]
[1776590734201,53.3,75070.39,0.3,-0.09846,4e-05,13.5343]
[1776590737664,53.3,75068.24,0.3,-0.09854,4e-05,13.54224]
[1776590738556,53.3,75068.24,0.3,-0.09854,4e-05,13.54206]
[1776590745320,53.3,75068.385,0.3,-0.09852,4e-05,13.54024]
[1776590745323,53.3,75068.385,0.3,-0.09852,4e-05,13.54024]
[1776590751031,53.3,75068.15,0.3,-0.09852,4e-05,13.54013]
[1776590752497,53.3,75068.26,0.3,-0.09852,4e-05,13.53951]
[1776590753267,53.3,75068.26,0.3,-0.09852,4e-05,13.53951]
[1776590761335,53.29,75066.115,0.3,-0.09859,4e-05,13.54651]
[1776590766340,53.29,75065.23,0.3,-0.09862,4e-05,13.54915]
[1776590772181,53.29,75063.08,0.3,-0.0987,4e-05,13.55664]
[1776590776613,53.28,75062.81,0.3,-0.0987,4e-05,13.55694]
[1776590776713,53.28,75062.81,0.3,-0.0987,4e-05,13.55674]
[1776590779579,53.28,75062.42,0.3,-0.09871,4e-05,13.55816]
[1776590780237,53.28,75062.42,0.3,-0.09871,4e-05,13.55809]
[1776590780467,53.28,75062.42,0.3,-0.09871,4e-05,13.55809]
[1776590781244,53.28,75062.42,0.3,-0.09871,4e-05,13.55805]
[1776590784343,53.28,75055.05,0.3,-0.09902,4e-05,13.58763]
[1776590784360,53.28,75054.845,0.3,-0.09903,4e-05,13.58841]
[1776590784471,53.28,75054.845,0.3,-0.09903,4e-05,13.58841]
[1776590785283,53.28,75054.845,0.3,-0.09903,4e-05,13.58838]
[1776590785737,53.28,75054.845,0.3,-0.09903,4e-05,13.58838]
[1776590787296,53.28,75032.975,0.3,-0.09994,4e-05,13.67625]
[1776590792335,53.28,75028.935,0.3,-0.10009,4e-05,13.68861]
[1776590797370,53.28,75036.725,0.3,-0.09975,4e-05,13.6565]
[1776590798887,53.28,75036.795,0.3,-0.09975,4e-05,13.65609]
[1776590798892,53.28,75036.795,0.3,-0.09975,4e-05,13.65609]
[1776590798988,53.28,75036.795,0.3,-0.09975,4e-05,13.65596]
[1776590803869,53.28,75037.94,0.3,-0.09969,4e-05,13.65089]
[1776590803896,53.28,75037.94,0.3,-0.09969,4e-05,13.65089]
[1776590804155,53.28,75037.94,0.3,-0.09969,4e-05,13.6508]
[1776590804596,53.28,75037.94,0.3,-0.09969,4e-05,13.6508]
[1776590805203,53.28,75037.94,0.3,-0.09969,4e-05,13.6508]
[1776590806386,53.28,75009.95,0.3,-0.10087,4e-05,13.76342]
[1776590810390,53.27,75024.76,0.3,-0.10024,4e-05,13.70267]
[1776590810888,53.27,75024.76,0.3,-0.10024,4e-05,13.70267]
[1776590810986,53.27,75024.76,0.3,-0.10023,4e-05,13.70247]
[1776590816978,53.27,75026.84,0.3,-0.10013,4e-05,13.69248]
[1776590817877,53.27,75026.84,0.3,-0.10012,4e-05,13.6917]
[1776590817959,53.27,75026.84,0.3,-0.10012,4e-05,13.69131]
[1776590823403,53.26,75025.885,0.3,-0.10015,4e-05,13.69438]
[1776590828408,53.26,75027.96,0.3,-0.10006,4e-05,13.68522]
[1776590830295,53.26,75027.33,0.3,-0.10008,4e-05,13.68761]
[1776590830398,53.26,75027.33,0.3,-0.10008,4e-05,13.68745]
[1776590830450,53.26,75027.33,0.3,-0.10008,4e-05,13.68745]
[1776590831411,53.26,75028.8,0.3,-0.10002,4e-05,13.68136]
[1776590836417,53.26,75036.895,0.3,-0.09967,4e-05,13.64806]
[1776590838863,53.26,75038.335,0.3,-0.09961,4e-05,13.64207]
[1776590841421,53.26,75055.13,0.3,-0.0989,4e-05,13.57417]
[1776590841491,53.26,75055.13,0.3,-0.0989,4e-05,13.57417]
[1776590845948,53.26,75058.255,0.3,-0.09877,4e-05,13.56152]
[1776590846215,53.26,75058.255,0.3,-0.09877,4e-05,13.56152]
[1776590846311,53.26,75058.255,0.3,-0.09877,4e-05,13.56152]
[1776590846816,53.26,75058.255,0.3,-0.09877,4e-05,13.56152]
[1776590849119,53.26,75061.395,0.3,-0.09863,4e-05,13.54853]
[1776590854434,53.26,75065.78,0.3,-0.09842,4e-05,13.52685]
[1776590859652,53.25,75065.59,0.3,-0.09842,4e-05,13.52694]
[1776590859856,53.25,75065.59,0.3,-0.09842,4e-05,13.52694]
[1776590859898,53.25,75065.59,0.3,-0.09842,4e-05,13.52686]
[1776590862131,53.25,75077.155,0.3,-0.09794,4e-05,13.48007]
[1776590862229,53.25,75077.155,0.3,-0.09793,4e-05,13.47981]
[1776590863783,53.25,75077.155,0.3,-0.09793,4e-05,13.47978]
[1776590863838,53.25,75077.155,0.3,-0.09793,4e-05,13.47974]
[1776590865111,53.25,75077.155,0.3,-0.09793,4e-05,13.47974]
[1776590865212,53.25,75077.155,0.3,-0.09793,4e-05,13.47948]
[1776590866962,53.25,75083.51,0.3,-0.09766,4e-05,13.45392]
[1776590867063,53.25,75083.51,0.3,-0.09766,4e-05,13.45389]
[1776590867833,53.25,75083.51,0.3,-0.09766,4e-05,13.45389]
[1776590867867,53.25,75083.51,0.3,-0.09766,4e-05,13.45364]
[1776590870687,53.25,75085.83,0.3,-0.09757,4e-05,13.44428]
[1776590870985,53.25,75085.83,0.3,-0.09757,4e-05,13.44428]
[1776590871039,53.25,75085.83,0.3,-0.09757,4e-05,13.44428]
[1776590871244,53.25,75085.83,0.3,-0.09757,4e-05,13.44428]
[1776590871344,53.25,75085.83,0.3,-0.09757,4e-05,13.44426]
[1776590875923,53.25,75106.095,0.3,-0.09672,4e-05,13.36228]
[1776590879577,53.25,75104.805,0.3,-0.09677,4e-05,13.36706]
[1776590882531,53.25,75109.335,0.3,-0.09657,4e-05,13.34812]
[1776590885331,53.24,75116.9,0.3,-0.09626,4e-05,13.31752]
[1776590885998,53.24,75135.58,0.3,-0.09549,4e-05,13.2427]
[1776590887422,53.24,75135.58,0.3,-0.09549,4e-05,13.2427]
[1776590887470,53.24,75135.255,0.3,-0.09551,4e-05,13.2439]
[1776590893048,53.24,75133.975,0.3,-0.09555,4e-05,13.2479]
[1776590898082,53.24,75134.17,0.3,-0.09553,4e-05,13.24621]
[1776590903118,53.24,75139.905,0.3,-0.09529,4e-05,13.22247]
[1776590908492,53.24,75140.15,0.3,-0.09527,4e-05,13.22077]
[1776590909648,53.23,75140.15,0.3,-0.09527,4e-05,13.22063]
[1776590911436,53.23,75140.15,0.3,-0.09527,4e-05,13.22048]
[1776590914552,53.23,75139.515,0.3,-0.09527,4e-05,13.21936]
[1776590918782,53.23,75148.13,0.3,-0.09492,4e-05,13.18464]
[1776590924265,53.23,75152.255,0.3,-0.09474,4e-05,13.16771]
[1776590929300,53.23,75153.455,0.3,-0.09469,4e-05,13.16264]
[1776590930908,53.23,75153.87,0.3,-0.09467,4e-05,13.161]
[1776590936349,53.23,75166.085,0.3,-0.09418,4e-05,13.11251]
[1776590941528,53.23,75161.125,0.3,-0.09438,4e-05,13.13217]
[1776590947426,53.23,75154.25,0.3,-0.09466,4e-05,13.15931]
[1776590952461,53.23,75151.745,0.3,-0.09476,4e-05,13.16896]
[1776590957501,53.23,75151.025,0.3,-0.09478,4e-05,13.17148]
[1776590962553,53.23,75151.23,0.3,-0.09477,4e-05,13.17033]
[1776590967558,53.23,75151.72,0.3,-0.09475,4e-05,13.16804]
[1776590972563,53.23,75153.095,0.3,-0.09467,4e-05,13.15917]
[1776590973405,53.23,75153.095,0.3,-0.09467,4e-05,13.15917]
[1776590975566,53.22,75132.59,0.3,-0.0955,4e-05,13.2406]
[1776590975569,53.22,75132.59,0.3,-0.0955,4e-05,13.2406]
[1776590976389,53.22,75132.59,0.3,-0.0955,4e-05,13.2406]
[1776590981571,53.22,75126.85,0.3,-0.09572,4e-05,13.26225]
[1776590986576,53.22,75128.13,0.3,-0.09566,4e-05,13.25613]
[1776590991581,53.22,75125.04,0.3,-0.09578,4e-05,13.26747]
[1776590996586,53.21,75122.505,0.3,-0.09587,4e-05,13.27649]
[1776591001591,53.21,75121.21,0.3,-0.09591,4e-05,13.28052]
[1776591006596,53.21,75122.14,0.3,-0.09586,4e-05,13.27566]
[1776591011601,53.21,75121.01,0.3,-0.0959,4e-05,13.27908]
[1776591011782,53.21,75121.01,0.3,-0.0959,4e-05,13.27908]
[1776591012325,53.21,75121.01,0.3,-0.0959,4e-05,13.27908]
[1776591012388,53.21,75121.01,0.3,-0.0959,4e-05,13.27908]
[1776591014604,53.2,75135.975,0.3,-0.09528,4e-05,13.21873]
[1776591019610,53.2,75145.065,0.3,-0.09491,4e-05,13.18207]
[1776591024615,53.2,75145.305,0.3,-0.09489,4e-05,13.18079]
[1776591026021,53.2,75145.305,0.3,-0.09489,4e-05,13.18071]
[1776591032024,53.2,75150.62,0.3,-0.09465,4e-05,13.156]
[1776591035229,53.2,75153.115,0.3,-0.09455,4e-05,13.14601]
[1776591040640,53.2,75161.14,0.3,-0.09423,4e-05,13.11408]
[1776591043092,53.2,75161.515,0.3,-0.09421,4e-05,13.11264]
[1776591048138,53.2,75156.39,0.3,-0.09442,4e-05,13.13304]
[1776591053174,53.2,75149.88,0.3,-0.09468,4e-05,13.15882]
[1776591054305,53.2,75149.88,0.3,-0.09468,4e-05,13.15882]
[1776591059659,53.2,75147.92,0.3,-0.09476,4e-05,13.16632]
[1776591065258,53.2,75151.15,0.3,-0.09463,4e-05,13.15316]
[1776591068648,53.2,75154.36,0.3,-0.09449,4e-05,13.14034]
[1776591074673,53.2,75163.54,0.3,-0.09412,4e-05,13.104]
[1776591079678,53.2,75152.81,0.3,-0.09456,4e-05,13.14673]
[1776591085398,53.2,75150.075,0.3,-0.09467,4e-05,13.15742]
[1776591090689,53.2,75150.95,0.3,-0.09463,4e-05,13.15373]
[1776591095694,53.2,75151.11,0.3,-0.0946,4e-05,13.14984]
[1776591101510,53.2,75152.37,0.3,-0.09455,4e-05,13.14468]
[1776591106705,53.2,75147.99,0.3,-0.09473,4e-05,13.16189]
[1776591111710,53.2,75146.725,0.3,-0.09478,4e-05,13.16666]
[1776591116715,53.2,75145.135,0.3,-0.09484,4e-05,13.17268]
[1776591121720,53.2,75145.105,0.3,-0.09484,4e-05,13.17246]
[1776591126725,53.19,75143.07,0.3,-0.09491,4e-05,13.18023]
[1776591131730,53.19,75141.985,0.3,-0.09495,4e-05,13.18416]
[1776591137736,53.19,75140.42,0.3,-0.09501,4e-05,13.18986]
[1776591142741,53.19,75140.725,0.3,-0.095,4e-05,13.18819]
[1776591147746,53.19,75140.665,0.3,-0.09499,4e-05,13.18798]
[1776591152751,53.19,75139.94,0.3,-0.095,4e-05,13.18734]
[1776591157756,53.19,75139.8,0.3,-0.095,4e-05,13.18745]
[1776591162761,53.19,75145.735,0.3,-0.09476,4e-05,13.16343]
[1776591167268,53.19,75147.695,0.3,-0.09468,4e-05,13.15544]
[1776591167513,53.19,75147.695,0.3,-0.09468,4e-05,13.15544]
[1776591170769,53.19,75167.755,0.3,-0.09386,4e-05,13.07519]
[1776591171133,53.19,75167.755,0.3,-0.09386,4e-05,13.07519]
[1776591171195,53.19,75167.755,0.3,-0.09386,4e-05,13.07513]
[1776591174715,53.18,75165.46,0.3,-0.09395,4e-05,13.08366]
[1776591174773,53.18,75190.48,0.3,-0.09294,4e-05,12.98417]
[1776591175642,53.18,75190.48,0.3,-0.09294,4e-05,12.98417]
[1776591175741,53.18,75190.48,0.3,-0.09294,4e-05,12.98424]
[1776591179279,53.18,75190.665,0.3,-0.09293,4e-05,12.98304]
[1776591179380,53.18,75190.665,0.3,-0.09293,4e-05,12.98289]
[1776591181056,53.18,75191.99,0.3,-0.09287,4e-05,12.97739]
[1776591181570,53.18,75191.99,0.3,-0.09287,4e-05,12.97739]
[1776591186520,53.18,75201.68,0.3,-0.09247,4e-05,12.93798]
[1776591192144,53.18,75193.21,0.3,-0.0928,4e-05,12.96993]
[1776591196318,53.17,75194.06,0.3,-0.09276,4e-05,12.96588]
[1776591200293,53.17,75195.035,0.3,-0.09271,4e-05,12.96114]
[1776591203837,53.17,75193.4,0.3,-0.09276,4e-05,12.96672]
[1776591204042,53.17,75193.4,0.3,-0.09276,4e-05,12.96672]
[1776591205595,53.17,75193.4,0.3,-0.09276,4e-05,12.9665]
[1776591206004,53.17,75193.4,0.3,-0.09276,4e-05,12.96625]
[1776591206088,53.17,75193.4,0.3,-0.09276,4e-05,12.96625]
[1776591207269,53.17,75193.4,0.3,-0.09276,4e-05,12.96601]
[1776591207317,53.17,75193.4,0.3,-0.09276,4e-05,12.96601]
[1776591208074,53.17,75193.4,0.3,-0.09275,4e-05,12.96572]
[1776591208908,53.17,75193.4,0.3,-0.09275,4e-05,12.96542]
[1776591215305,53.16,75183.1,0.3,-0.09313,4e-05,13.00123]
[1776591220818,53.16,75183.465,0.3,-0.0931,4e-05,12.99842]
[1776591220856,53.16,75183.465,0.3,-0.0931,4e-05,12.99842]
[1776591221586,53.16,75183.465,0.3,-0.0931,4e-05,12.99842]
[1776591226824,53.16,75183.345,0.3,-0.0931,4e-05,12.99846]
[1776591226828,53.16,75183.345,0.3,-0.0931,4e-05,12.99846]
[1776591228171,53.16,75183.35,0.3,-0.0931,4e-05,12.99837]
[1776591233431,53.16,75183.43,0.3,-0.09309,4e-05,12.99758]
[1776591238836,53.15,75181.98,0.3,-0.09315,4e-05,13.00292]
[1776591243276,53.15,75182.22,0.3,-0.09313,4e-05,13.00164]
[1776591243880,53.15,75182.22,0.3,-0.09313,4e-05,13.00157]
[1776591249437,53.15,75187.13,0.3,-0.09293,4e-05,12.98179]
[1776591253687,53.15,75189.83,0.3,-0.09282,4e-05,12.97095]
[1776591256519,53.15,75196.33,0.3,-0.09256,4e-05,12.94519]
[1776591258801,53.15,75183.63,0.3,-0.09307,4e-05,12.9952]
[1776591260097,53.15,75182.88,0.3,-0.09309,4e-05,12.99784]
[1776591260791,53.15,75182.88,0.3,-0.09309,4e-05,12.99784]
[1776591260817,53.15,75182.88,0.3,-0.09309,4e-05,12.99784]
[1776591260862,53.15,75182.35,0.3,-0.09312,4e-05,12.99986]
[1776591266662,53.15,75174.87,0.3,-0.09341,4e-05,13.02932]
[1776591270825,53.15,75181.68,0.3,-0.09314,4e-05,13.00224]
[1776591270867,53.15,75181.68,0.3,-0.09314,4e-05,13.00225]
[1776591273921,53.15,75187.66,0.3,-0.09288,4e-05,12.97533]
[1776591274727,53.15,75187.66,0.3,-0.09288,4e-05,12.97533]
[1776591278114,53.15,75184.63,0.3,-0.093,4e-05,12.98716]
[1776591278746,53.15,75184.63,0.3,-0.093,4e-05,12.98706]
[1776591280902,53.15,75176.88,0.3,-0.09331,4e-05,13.01793]
[1776591281767,53.15,75176.88,0.3,-0.09331,4e-05,13.01802]
[1776591283197,53.15,75175.96,0.3,-0.09335,4e-05,13.02175]
[1776591283201,53.15,75175.96,0.3,-0.09335,4e-05,13.02175]
[1776591283781,53.15,75175.96,0.3,-0.09335,4e-05,13.02184]
[1776591288889,53.15,75176.095,0.3,-0.09334,4e-05,13.02091]
[1776591292756,53.15,75175.995,0.3,-0.09334,4e-05,13.02105]
[1776591292845,53.15,75175.995,0.3,-0.09334,4e-05,13.02091]
[1776591292981,53.15,75175.995,0.3,-0.09334,4e-05,13.02091]
[1776591295566,53.15,75175.995,0.3,-0.09334,4e-05,13.02108]
[1776591296873,53.15,75152.54,0.3,-0.09429,4e-05,13.11423]
[1776591297611,53.15,75152.54,0.3,-0.09429,4e-05,13.11423]
[1776591302904,53.15,75151.83,0.3,-0.09432,4e-05,13.11703]
[1776591307909,53.15,75152.95,0.3,-0.09427,4e-05,13.1127]
[1776591311439,53.15,75152.96,0.3,-0.09427,4e-05,13.11275]
[1776591316575,53.15,75166.18,0.3,-0.09373,4e-05,13.05977]
[1776591316603,53.15,75166.18,0.3,-0.09373,4e-05,13.05971]
[1776591317063,53.15,75166.18,0.3,-0.09373,4e-05,13.05971]
[1776591317919,53.15,75179.93,0.3,-0.09318,4e-05,13.00485]
[1776591319293,53.15,75180.64,0.3,-0.09315,4e-05,13.00203]
[1776591319382,53.15,75180.64,0.3,-0.09315,4e-05,13.00203]
[1776591320152,53.15,75180.64,0.3,-0.09315,4e-05,13.00203]
[1776591320253,53.15,75180.64,0.3,-0.09315,4e-05,13.00181]
[1776591321921,53.15,75180.64,0.3,-0.09315,4e-05,13.00181]
[1776591321923,53.15,75181.57,0.3,-0.09311,4e-05,12.99813]
[1776591324657,53.15,75181.645,0.3,-0.0931,4e-05,12.99739]
[1776591324711,53.14,75181.645,0.3,-0.0931,4e-05,12.99719]
[1776591326850,53.14,75185.325,0.3,-0.09295,4e-05,12.98262]
[1776591326946,53.14,75177.43,0.3,-0.09327,4e-05,13.01394]
[1776591331909,53.14,75175.565,0.3,-0.09334,4e-05,13.02059]
[1776591331952,53.14,75180.615,0.3,-0.09311,4e-05,12.99699]
[1776591332663,53.14,75180.615,0.3,-0.09311,4e-05,12.99699]
[1776591332765,53.14,75180.615,0.3,-0.09311,4e-05,12.997]
[1776591337958,53.14,75183.175,0.3,-0.093,4e-05,12.98582]
[1776591341227,53.14,75183.485,0.3,-0.09298,4e-05,12.98399]
[1776591341328,53.14,75183.485,0.3,-0.09298,4e-05,12.98379]
[1776591342106,53.14,75183.485,0.3,-0.09298,4e-05,12.98379]
[1776591342963,53.14,75183.235,0.3,-0.09299,4e-05,12.98453]
[1776591347968,53.14,75184.15,0.3,-0.09295,4e-05,12.98082]
[1776591352973,53.14,75185.535,0.3,-0.09289,4e-05,12.97526]
[1776591355863,53.14,75185.525,0.3,-0.09289,4e-05,12.97525]
[1776591355969,53.14,75185.525,0.3,-0.09289,4e-05,12.97525]
[1776591355976,53.14,75177.735,0.3,-0.09321,4e-05,13.00612]
[1776591358434,53.14,75177.735,0.3,-0.09321,4e-05,13.00606]
[1776591363192,53.14,75167.32,0.3,-0.09363,4e-05,13.04797]
[1776591365358,53.14,75149.25,0.3,-0.09436,4e-05,13.12001]
[1776591370401,53.14,75141.92,0.3,-0.09466,4e-05,13.14921]
[1776591375437,53.14,75132.71,0.3,-0.09503,4e-05,13.18568]
[1776591380473,53.14,75127.785,0.3,-0.09523,4e-05,13.20482]
[1776591381006,53.14,75127.785,0.3,-0.09523,4e-05,13.20482]
[1776591386515,53.13,75126.545,0.3,-0.09527,4e-05,13.20918]
[1776591392015,53.13,75128.45,0.3,-0.09517,4e-05,13.19798]
[1776591392033,53.13,75128.45,0.3,-0.09517,4e-05,13.19798]
[1776591397592,53.13,75135.05,0.3,-0.0949,4e-05,13.17122]
[1776591402627,53.13,75129.325,0.3,-0.09513,4e-05,13.19372]
[1776591404792,53.13,75128.855,0.3,-0.09515,4e-05,13.1955]
[1776591410035,53.13,75128.915,0.3,-0.09514,4e-05,13.19471]
[1776591415944,53.13,75127.575,0.3,-0.09519,4e-05,13.19969]
[1776591422047,53.13,75127.47,0.3,-0.09519,4e-05,13.19932]
[1776591427055,53.13,75126.195,0.3,-0.09523,4e-05,13.2039]
[1776591433058,53.12,75126.32,0.3,-0.09522,4e-05,13.20278]
[1776591437401,53.12,75126.325,0.3,-0.09522,4e-05,13.20235]
[1776591437973,53.12,75126.325,0.3,-0.09522,4e-05,13.20235]
[1776591443914,53.12,75124.885,0.3,-0.09527,4e-05,13.20736]
[1776591449077,53.12,75125.46,0.3,-0.09524,4e-05,13.20452]
[1776591456081,53.12,75124.385,0.3,-0.09526,4e-05,13.20499]
[1776591462087,53.12,75124.79,0.3,-0.09523,4e-05,13.20274]
[1776591464603,53.12,75124.565,0.3,-0.09524,4e-05,13.20344]
[1776591464672,53.12,75124.565,0.3,-0.09524,4e-05,13.20344]
[1776591466533,53.12,75124.565,0.3,-0.09524,4e-05,13.20321]
[1776591468063,53.11,75124.565,0.3,-0.09524,4e-05,13.20309]
[1776591473003,53.11,75119.535,0.3,-0.09544,4e-05,13.22255]
[1776591476335,53.11,75118.965,0.3,-0.09546,4e-05,13.2243]
[1776591482107,53.11,75126.98,0.3,-0.09512,4e-05,13.19151]
[1776591487112,53.11,75128.26,0.3,-0.09507,4e-05,13.18608]
[1776591492117,53.11,75127.525,0.3,-0.09509,4e-05,13.18862]
[1776591494115,53.11,75128.08,0.3,-0.09507,4e-05,13.18632]
[1776591502127,53.11,75128.82,0.3,-0.09503,4e-05,13.18272]
[1776591507131,53.11,75133.71,0.3,-0.09483,4e-05,13.16296]
[1776591508099,53.11,75133.71,0.3,-0.09483,4e-05,13.16296]
[1776591510514,53.11,75131.715,0.3,-0.09491,4e-05,13.1708]
[1776591516140,53.1,75121.305,0.3,-0.09531,4e-05,13.20879]
[1776591518904,53.1,75120.6,0.3,-0.09534,4e-05,13.21138]
[1776591518906,53.1,75120.6,0.3,-0.09534,4e-05,13.21138]
[1776591524508,53.1,75121.28,0.3,-0.0953,4e-05,13.20791]
[1776591529732,53.1,75119.685,0.3,-0.09536,4e-05,13.21382]
[1776591530311,53.1,75119.685,0.3,-0.09536,4e-05,13.2137]
[1776591536592,53.1,75119.225,0.3,-0.09537,4e-05,13.21473]
[1776591541638,53.1,75113.73,0.3,-0.09559,4e-05,13.23598]
[1776591544451,53.1,75116.92,0.3,-0.09546,4e-05,13.22293]
[1776591550173,53.09,75115.555,0.3,-0.09551,4e-05,13.22756]
[1776591556179,53.09,75116.13,0.3,-0.09547,4e-05,13.22446]
[1776591557364,53.09,75116.205,0.3,-0.09547,4e-05,13.22403]
[1776591562785,53.09,75117.195,0.3,-0.09542,4e-05,13.21931]
[1776591567845,53.09,75117.77,0.3,-0.09539,4e-05,13.21659]
[1776591568231,53.09,75117.77,0.3,-0.09539,4e-05,13.2165]
[1776591573709,53.09,75123.955,0.3,-0.09512,4e-05,13.18828]
[1776591578237,53.09,75123.145,0.3,-0.09515,4e-05,13.19107]
[1776591581204,53.09,75107.04,0.3,-0.0958,4e-05,13.25504]
[1776591586953,53.08,75107.325,0.3,-0.09578,4e-05,13.25286]
[1776591591988,53.08,75107.195,0.3,-0.09578,4e-05,13.25253]
[1776591592556,53.08,75107.195,0.3,-0.09578,4e-05,13.25253]
[1776591598030,53.08,75102.995,0.3,-0.09594,4e-05,13.2683]
[1776591603065,53.08,75104.53,0.3,-0.09587,4e-05,13.26125]
[1776591608231,53.07,75108.52,0.3,-0.09569,4e-05,13.24445]
[1776591608283,53.07,75108.52,0.3,-0.09569,4e-05,13.24445]
[1776591614144,53.07,75117.62,0.3,-0.09531,4e-05,13.2073]
[1776591619177,53.07,75114.115,0.3,-0.09545,4e-05,13.22076]
[1776591619247,53.07,75114.115,0.3,-0.09545,4e-05,13.22076]
[1776591620283,53.07,75114.115,0.3,-0.09545,4e-05,13.22061]
[1776591626227,53.07,75112.34,0.3,-0.09552,4e-05,13.22689]
[1776591630964,53.07,75112.9,0.3,-0.09549,4e-05,13.22414]
[1776591636260,53.07,75112.85,0.3,-0.09546,4e-05,13.22052]
[1776591642266,53.06,75112.77,0.3,-0.09546,4e-05,13.22012]
[1776591647271,53.06,75111.74,0.3,-0.0955,4e-05,13.22362]
[1776591652276,53.06,75122.88,0.3,-0.09503,4e-05,13.1785]
[1776591657281,53.06,75118.59,0.3,-0.09521,4e-05,13.19531]
[1776591663287,53.06,75112.385,0.3,-0.09545,4e-05,13.21945]
[1776591669293,53.06,75114.56,0.3,-0.09536,4e-05,13.21008]
[1776591675299,53.05,75112.675,0.3,-0.09543,4e-05,13.21699]
[1776591680304,53.05,75114.18,0.3,-0.09536,4e-05,13.21042]
[1776591685642,53.05,75124.135,0.3,-0.09495,4e-05,13.17023]
[1776591691315,53.05,75124.525,0.3,-0.09492,4e-05,13.16539]
[1776591691322,53.05,75124.525,0.3,-0.09492,4e-05,13.16539]
[1776591698322,53.05,75127.035,0.3,-0.09481,4e-05,13.15519]
[1776591703260,53.05,75126.29,0.3,-0.09484,4e-05,13.15807]
[1776591706910,53.05,75125.275,0.3,-0.09488,4e-05,13.16201]
[1776591712308,53.05,75124.84,0.3,-0.0949,4e-05,13.16359]
[1776591717341,53.05,75124.685,0.3,-0.0949,4e-05,13.16401]
[1776591717349,53.05,75124.685,0.3,-0.0949,4e-05,13.16401]
[1776591723347,53.05,75124.465,0.3,-0.09491,4e-05,13.16468]
[1776591728352,53.05,75123.305,0.3,-0.09495,4e-05,13.16913]
[1776591733357,53.05,75123.49,0.3,-0.09494,4e-05,13.16819]
[1776591738362,53.05,75123.515,0.3,-0.09494,4e-05,13.16789]
[1776591744367,53.05,75123.535,0.3,-0.09494,4e-05,13.16758]
[1776591750094,53.05,75123.48,0.3,-0.09494,4e-05,13.16757]
[1776591755129,53.05,75123.19,0.3,-0.09493,4e-05,13.16546]
[1776591760164,53.05,75123.79,0.3,-0.0949,4e-05,13.16291]
[1776591763187,53.05,75138.44,0.3,-0.09431,4e-05,13.10452]
[1776591764783,53.05,75138.495,0.3,-0.09431,4e-05,13.10435]
[1776591771244,53.05,75138.305,0.3,-0.09432,4e-05,13.10549]
[1776591776279,53.05,75138.65,0.3,-0.09431,4e-05,13.10439]
[1776591781408,53.05,75140.74,0.3,-0.09422,4e-05,13.09635]
[1776591781411,53.05,75140.74,0.3,-0.09422,4e-05,13.09635]
[1776591787355,53.05,75146.42,0.3,-0.094,4e-05,13.07423]
[1776591792308,53.05,75145.085,0.3,-0.09406,4e-05,13.07991]
[1776591792311,53.05,75145.085,0.3,-0.09406,4e-05,13.07991]
[1776591793346,53.05,75145.085,0.3,-0.09406,4e-05,13.07997]
[1776591795412,53.05,75130.74,0.3,-0.09464,4e-05,13.13738]
[1776591800427,53.05,75123.44,0.3,-0.09494,4e-05,13.16642]
[1776591803407,53.05,75121.965,0.3,-0.095,4e-05,13.17223]
[1776591808435,53.05,75120.42,0.3,-0.09506,4e-05,13.1781]
[1776591813440,53.05,75118.925,0.3,-0.0951,4e-05,13.1807]
[1776591818445,53.05,75118.595,0.3,-0.09511,4e-05,13.18171]
[1776591823450,53.05,75118.065,0.3,-0.09513,4e-05,13.18351]
[1776591823453,53.05,75118.065,0.3,-0.09513,4e-05,13.18351]
[1776591831459,53.05,75116.66,0.3,-0.09518,4e-05,13.18858]
[1776591838043,53.05,75118.08,0.3,-0.09512,4e-05,13.18277]
[1776591838045,53.05,75118.08,0.3,-0.09512,4e-05,13.18277]
[1776591843470,53.05,75123.11,0.3,-0.09491,4e-05,13.16211]
[1776591848156,53.05,75129.84,0.3,-0.09463,4e-05,13.13517]
[1776591848157,53.05,75129.84,0.3,-0.09463,4e-05,13.13517]
[1776591850951,53.05,75131.05,0.3,-0.09458,4e-05,13.13035]
[1776591856483,53.04,75120.82,0.3,-0.095,4e-05,13.17101]
[1776591861488,53.04,75121.155,0.3,-0.09498,4e-05,13.16946]
[1776591867494,53.04,75121.345,0.3,-0.09497,4e-05,13.16845]
[1776591872953,53.04,75121.635,0.3,-0.09494,4e-05,13.16396]
[1776591877988,53.04,75116.05,0.3,-0.09517,4e-05,13.18597]
[1776591883023,53.04,75115.53,0.3,-0.09518,4e-05,13.18769]
[1776591888519,53.04,75115.665,0.3,-0.09517,4e-05,13.18678]
[1776591888520,53.04,75115.665,0.3,-0.09517,4e-05,13.18678]
[1776591894099,53.04,75111.245,0.3,-0.09535,4e-05,13.20392]
[1776591899134,53.04,75110.725,0.3,-0.09537,4e-05,13.20552]
[1776591899529,53.04,75110.725,0.3,-0.09537,4e-05,13.20552]
[1776591905532,53.04,75108.675,0.3,-0.09544,4e-05,13.21311]
[1776591910537,53.04,75108.84,0.3,-0.09543,4e-05,13.21192]
[1776591916254,53.03,75108.39,0.3,-0.09544,4e-05,13.21308]
[1776591923550,53.03,75108.535,0.3,-0.09543,4e-05,13.21176]
[1776591923553,53.03,75108.535,0.3,-0.09543,4e-05,13.21176]
[1776591929557,53.03,75111.435,0.3,-0.09531,4e-05,13.19958]
[1776591932668,53.03,75112.385,0.3,-0.09525,4e-05,13.19246]
[1776591937255,53.03,75114.68,0.3,-0.09515,4e-05,13.18302]
[1776591937256,53.03,75114.68,0.3,-0.09515,4e-05,13.18302]
[1776591942570,53.03,75113.195,0.3,-0.09521,4e-05,13.18925]
[1776591948576,53.03,75112.305,0.3,-0.09525,4e-05,13.19311]
[1776591950534,53.03,75112.305,0.3,-0.09525,4e-05,13.19315]
[1776591950578,53.03,75112.045,0.3,-0.09526,4e-05,13.19424]
[1776591956534,53.03,75108.545,0.3,-0.09542,4e-05,13.20905]
[1776591961569,53.03,75107.625,0.3,-0.09546,4e-05,13.21332]
[1776591964891,53.03,75107.905,0.3,-0.09545,4e-05,13.21255]
[1776591964931,53.04,75107.905,0.3,-0.09545,4e-05,13.21266]
[1776591970598,53.04,75106.94,0.3,-0.09549,4e-05,13.2165]
[1776591975604,53.03,75104.465,0.3,-0.09559,4e-05,13.22629]
[1776591979232,53.03,75102.425,0.3,-0.09568,4e-05,13.23436]
[1776591985615,53.03,75102.0,0.3,-0.09568,4e-05,13.23518]
[1776591988187,53.03,75100.195,0.3,-0.09576,4e-05,13.24213]
[1776591988190,53.03,75100.195,0.3,-0.09576,4e-05,13.24213]
[1776591993623,53.03,75100.17,0.3,-0.09573,4e-05,13.23824]
[1776591999629,53.03,75100.22,0.3,-0.09572,4e-05,13.23717]
[1776591999641,53.03,75100.22,0.3,-0.09572,4e-05,13.23717]
[1776592005635,53.02,75091.155,0.3,-0.09608,4e-05,13.27245]
[1776592005638,53.02,75091.155,0.3,-0.09608,4e-05,13.27245]
[1776592005639,53.02,75091.155,0.3,-0.09608,4e-05,13.27245]
[1776592011641,53.02,75078.375,0.3,-0.09659,4e-05,13.3223]
[1776592011912,53.02,75078.375,0.3,-0.09659,4e-05,13.3223]
[1776592017966,53.02,75082.42,0.3,-0.09641,4e-05,13.30427]
[1776592023001,53.01,75081.525,0.3,-0.09643,4e-05,13.30665]
[1776592023657,53.01,75081.525,0.3,-0.09643,4e-05,13.30665]
[1776592029659,53.01,75080.715,0.3,-0.09645,4e-05,13.30842]
[1776592035085,53.01,75081.08,0.3,-0.09642,4e-05,13.30548]
[1776592040670,53.0,75083.845,0.3,-0.0963,4e-05,13.29322]
[1776592046162,53.0,75081.74,0.3,-0.09637,4e-05,13.30032]
[1776592051197,53.0,75076.64,0.3,-0.09655,4e-05,13.3165]
[1776592056686,52.99,75068.575,0.3,-0.09687,4e-05,13.34757]
[1776592060459,52.99,75068.41,0.3,-0.09687,4e-05,13.34733]
[1776592062277,52.99,75051.655,0.3,-0.09756,4e-05,13.41373]
[1776592067312,52.98,75053.195,0.3,-0.09747,4e-05,13.40553]
[1776592072347,52.98,75042.185,0.3,-0.09791,4e-05,13.44773]
[1776592076359,52.98,75043.725,0.3,-0.09783,4e-05,13.44019]
[1776592076367,52.98,75043.725,0.3,-0.09783,4e-05,13.44019]
[1776592076419,52.97,75043.725,0.3,-0.09783,4e-05,13.43975]
[1776592079397,52.97,75028.285,0.3,-0.09847,4e-05,13.50137]
[1776592082279,52.97,75026.46,0.3,-0.09854,4e-05,13.50817]
[1776592083229,52.97,75026.46,0.3,-0.09854,4e-05,13.50785]
[1776592085717,52.97,75007.8,0.3,-0.09932,4e-05,13.58232]
[1776592089582,52.96,75007.82,0.3,-0.0993,4e-05,13.58097]
[1776592089633,52.96,75007.82,0.3,-0.0993,4e-05,13.58097]
[1776592089662,52.96,75007.82,0.3,-0.0993,4e-05,13.58097]
[1776592089721,52.96,75000.175,0.3,-0.09962,4e-05,13.61155]
[1776592092494,52.96,74976.84,0.3,-0.10061,4e-05,13.70537]
[1776592094254,52.96,74973.555,0.3,-0.10074,4e-05,13.71837]
[1776592099546,52.95,74966.825,0.3,-0.10101,4e-05,13.74338]
[1776592104581,52.95,74974.6,0.3,-0.10066,4e-05,13.70979]
[1776592104776,52.95,74974.6,0.3,-0.10066,4e-05,13.70979]
[1776592105972,52.95,74974.6,0.3,-0.10065,4e-05,13.70946]
[1776592106595,52.95,74974.6,0.3,-0.10065,4e-05,13.70914]
[1776592107005,52.95,74974.6,0.3,-0.10065,4e-05,13.70914]
[1776592110623,52.94,74989.445,0.3,-0.09999,4e-05,13.6467]
[1776592114260,52.94,74991.465,0.3,-0.09987,4e-05,13.63393]
[1776592117439,52.93,74995.72,0.3,-0.09968,4e-05,13.61526]
[1776592117920,52.93,74995.72,0.3,-0.09967,4e-05,13.61482]
[1776592123206,52.93,74999.075,0.3,-0.09951,4e-05,13.59902]
[1776592124339,52.93,74999.075,0.3,-0.09951,4e-05,13.59859]
[1776592124346,52.93,74999.075,0.3,-0.09951,4e-05,13.59859]
[1776592129757,52.92,74993.26,0.3,-0.09973,4e-05,13.6195]
[1776592134767,52.92,74993.63,0.3,-0.09969,4e-05,13.61573]
[1776592139772,52.91,74992.04,0.3,-0.09973,4e-05,13.61991]
[1776592140238,52.91,74992.04,0.3,-0.09973,4e-05,13.61991]
[1776592145655,52.9,74994.26,0.3,-0.09962,4e-05,13.60865]
[1776592146984,52.9,74996.13,0.3,-0.09953,4e-05,13.60019]
[1776592148558,52.9,74998.355,0.3,-0.09943,4e-05,13.59073]
[1776592148571,52.9,74998.355,0.3,-0.09943,4e-05,13.59037]
[1776592149782,52.9,75016.91,0.3,-0.09863,4e-05,13.51452]
[1776592151274,52.9,75018.255,0.3,-0.09857,4e-05,13.50854]
[1776592155788,52.89,75031.95,0.3,-0.09797,4e-05,13.45071]
[1776592160792,52.89,75033.095,0.3,-0.0979,4e-05,13.44394]
[1776592165000,52.88,75033.75,0.3,-0.09786,4e-05,13.43959]
[1776592170802,52.88,75043.25,0.3,-0.09744,4e-05,13.39891]
[1776592175807,52.87,75035.94,0.3,-0.09771,4e-05,13.42351]
[1776592180812,52.87,75031.72,0.3,-0.09786,4e-05,13.43859]
[1776592186151,52.86,75032.135,0.3,-0.09782,4e-05,13.43443]
[1776592191187,52.86,75036.245,0.3,-0.09763,4e-05,13.41586]
[1776592192842,52.86,75037.655,0.3,-0.09757,4e-05,13.40979]
[1776592198391,52.85,75038.56,0.3,-0.09751,4e-05,13.40432]
[1776592204278,52.85,75042.73,0.3,-0.09731,4e-05,13.38506]
[1776592208374,52.84,75047.83,0.3,-0.09709,4e-05,13.36354]
[1776592214349,52.84,75050.315,0.3,-0.09697,4e-05,13.35146]
[1776592217370,52.84,75030.71,0.3,-0.09778,4e-05,13.42965]
[1776592222405,52.83,75029.175,0.3,-0.09782,4e-05,13.43383]
[1776592227864,52.83,75028.52,0.3,-0.09783,4e-05,13.43447]
[1776592232869,52.82,75029.045,0.3,-0.09777,4e-05,13.42726]
[1776592237874,52.82,75029.115,0.3,-0.09775,4e-05,13.42504]
[1776592243555,52.81,75030.675,0.3,-0.09766,4e-05,13.41648]
[1776592248590,52.81,75033.205,0.3,-0.09753,4e-05,13.40445]
[1776592253625,52.8,75033.565,0.3,-0.0975,4e-05,13.40126]
[1776592258660,52.8,75027.785,0.3,-0.09773,4e-05,13.42278]
[1776592259660,52.8,75027.785,0.3,-0.09773,4e-05,13.42278]
[1776592259667,52.8,75027.785,0.3,-0.09772,4e-05,13.42236]
[1776592262050,52.79,75019.56,0.3,-0.09806,4e-05,13.45508]
[1776592262061,52.79,75019.56,0.3,-0.09806,4e-05,13.45508]
[1776592262691,52.79,75019.56,0.3,-0.09806,4e-05,13.45496]
[1776592263025,52.79,75019.56,0.3,-0.09806,4e-05,13.45496]
[1776592263466,52.79,75019.56,0.3,-0.09806,4e-05,13.45496]
[1776592263698,52.79,75019.56,0.3,-0.09806,4e-05,13.45462]
[1776592265523,52.79,75019.56,0.3,-0.09805,4e-05,13.45415]
[1776592265712,52.79,75019.56,0.3,-0.09805,4e-05,13.45368]
[1776592270747,52.79,75006.355,0.3,-0.09859,4e-05,13.50604]
[1776592275782,52.78,75007.015,0.3,-0.09855,4e-05,13.50202]
[1776592280822,52.78,75010.385,0.3,-0.0984,4e-05,13.48713]
[1776592285857,52.78,75011.83,0.3,-0.09832,4e-05,13.48013]
[1776592290892,52.78,75012.005,0.3,-0.09831,4e-05,13.47833]
[1776592295927,52.77,75018.28,0.3,-0.09801,4e-05,13.44884]
[1776592300967,52.77,75019.52,0.3,-0.09795,4e-05,13.44298]
[1776592303015,52.77,75024.76,0.3,-0.09773,4e-05,13.42146]
[1776592303043,52.77,75024.76,0.3,-0.09773,4e-05,13.42146]
[1776592309006,52.77,75019.395,0.3,-0.09794,4e-05,13.44214]
[1776592315012,52.77,75020.14,0.3,-0.0979,4e-05,13.43799]
[1776592315567,52.77,75020.14,0.3,-0.0979,4e-05,13.43799]
[1776592315632,52.77,75020.14,0.3,-0.0979,4e-05,13.43781]
[1776592318738,52.76,75020.95,0.3,-0.09786,4e-05,13.43375]
[1776592321235,52.76,75021.235,0.3,-0.09783,4e-05,13.43143]
[1776592326959,52.76,75021.605,0.3,-0.0978,4e-05,13.42802]
[1776592327028,52.75,75021.76,0.3,-0.09779,4e-05,13.42701]
[1776592332033,52.75,75023.055,0.3,-0.09772,4e-05,13.42006]
[1776592337038,52.75,75023.645,0.3,-0.09768,4e-05,13.41604]
[1776592341612,52.74,75033.605,0.3,-0.09725,4e-05,13.37459]
[1776592341613,52.74,75033.605,0.3,-0.09725,4e-05,13.37459]
[1776592342852,52.74,75033.605,0.3,-0.09725,4e-05,13.37433]
[1776592342939,52.74,75033.605,0.3,-0.09724,4e-05,13.37415]
[1776592348049,52.74,75037.61,0.3,-0.09706,4e-05,13.35654]
[1776592353581,52.74,75038.26,0.3,-0.097,4e-05,13.34948]
[1776592353627,52.74,75038.26,0.3,-0.097,4e-05,13.34922]
[1776592356917,52.74,75036.85,0.3,-0.09706,4e-05,13.35473]
[1776592356920,52.74,75036.85,0.3,-0.09706,4e-05,13.35473]
[1776592357016,52.74,75036.85,0.3,-0.09706,4e-05,13.3546]
[1776592358367,52.74,75025.2,0.3,-0.09755,4e-05,13.40199]
[1776592360569,52.74,75025.055,0.3,-0.09755,4e-05,13.40264]
[1776592360672,52.74,75025.055,0.3,-0.09755,4e-05,13.4027]
[1776592366423,52.73,75020.485,0.3,-0.09774,4e-05,13.42028]
[1776592373073,52.73,75020.34,0.3,-0.09773,4e-05,13.4199]
[1776592378508,52.73,75023.805,0.3,-0.09758,4e-05,13.40495]
[1776592383543,52.73,75024.395,0.3,-0.09755,4e-05,13.40188]
[1776592387593,52.73,75023.21,0.3,-0.09759,4e-05,13.40627]
[1776592387620,52.73,75023.21,0.3,-0.09759,4e-05,13.40616]
[1776592393512,52.72,75032.51,0.3,-0.09719,4e-05,13.36702]
[1776592397115,52.72,75032.475,0.3,-0.09718,4e-05,13.36603]
[1776592397955,52.72,75032.475,0.3,-0.09718,4e-05,13.36603]
[1776592402975,52.72,75037.145,0.3,-0.09697,4e-05,13.34595]
[1776592408718,52.71,75040.855,0.3,-0.0968,4e-05,13.32934]
[1776592414118,52.71,75046.285,0.3,-0.09654,4e-05,13.30332]
[1776592421123,52.71,75038.76,0.3,-0.09685,4e-05,13.33238]
[1776592426128,52.7,75037.875,0.3,-0.09687,4e-05,13.33481]
[1776592426131,52.7,75037.875,0.3,-0.09687,4e-05,13.33481]
[1776592430898,52.7,75038.155,0.3,-0.09685,4e-05,13.33276]
[1776592437139,52.7,75035.775,0.3,-0.09693,4e-05,13.34077]
[1776592442144,52.7,75035.8,0.3,-0.09692,4e-05,13.33948]
[1776592447160,52.69,75035.365,0.3,-0.09693,4e-05,13.34007]
[1776592451728,52.69,75035.395,0.3,-0.09692,4e-05,13.339]
[1776592451735,52.69,75035.395,0.3,-0.09692,4e-05,13.339]
[1776592452026,52.69,75035.395,0.3,-0.09691,4e-05,13.33877]
[1776592457061,52.69,75025.98,0.3,-0.09731,4e-05,13.37682]
[1776592462096,52.69,75028.895,0.3,-0.09718,4e-05,13.36491]
[1776592467131,52.69,75031.135,0.3,-0.09709,4e-05,13.35583]
[1776592467283,52.69,75031.135,0.3,-0.09709,4e-05,13.35583]
[1776592467288,52.69,75031.135,0.3,-0.09709,4e-05,13.35583]
[1776592468138,52.69,75031.135,0.3,-0.09709,4e-05,13.35565]
[1776592473185,52.69,75042.28,0.3,-0.09659,4e-05,13.30644]
[1776592477226,52.68,75043.925,0.3,-0.09652,4e-05,13.29905]
[1776592483196,52.68,75053.17,0.3,-0.09613,4e-05,13.26088]
[1776592485458,52.68,75063.075,0.3,-0.09571,4e-05,13.22073]
[1776592486842,52.68,75064.875,0.3,-0.09564,4e-05,13.21341]
[1776592487717,52.68,75064.875,0.3,-0.09564,4e-05,13.21338]
[1776592487722,52.68,75064.875,0.3,-0.09564,4e-05,13.21338]
[1776592493206,52.68,75068.96,0.3,-0.09547,4e-05,13.19674]
[1776592496219,52.68,75071.925,0.3,-0.09534,4e-05,13.18475]
[1776592499214,52.68,75086.925,0.3,-0.09472,4e-05,13.12424]
[1776592504192,52.68,75093.6,0.3,-0.09445,4e-05,13.09768]
[1776592509224,52.68,75089.63,0.3,-0.09462,4e-05,13.11405]
[1776592511840,52.68,75085.065,0.3,-0.09481,4e-05,13.1325]
[1776592517232,52.68,75080.525,0.3,-0.095,4e-05,13.15082]
[1776592517667,52.68,75080.525,0.3,-0.095,4e-05,13.15082]
[1776592517811,52.68,75080.525,0.3,-0.095,4e-05,13.15082]
[1776592519927,52.68,75080.355,0.3,-0.095,4e-05,13.15151]
[1776592525542,52.68,75076.8,0.3,-0.09514,4e-05,13.16495]
[1776592530576,52.68,75076.765,0.3,-0.09513,4e-05,13.16431]
[1776592532336,52.68,75076.765,0.3,-0.09511,4e-05,13.16104]
[1776592535285,52.68,75069.145,0.3,-0.09543,4e-05,13.19176]
[1776592535313,52.68,75069.145,0.3,-0.09543,4e-05,13.19176]
[1776592538634,52.68,75053.73,0.3,-0.09607,4e-05,13.2537]
[1776592539257,52.68,75053.73,0.3,-0.09607,4e-05,13.2537]
[1776592545260,52.68,75048.975,0.3,-0.09626,4e-05,13.27212]
[1776592550719,52.67,75053.795,0.3,-0.09605,4e-05,13.25194]
[1776592556271,52.67,75056.675,0.3,-0.09592,4e-05,13.23985]
[1776592561796,52.67,75055.94,0.3,-0.09595,4e-05,13.2423]
[1776592566831,52.67,75049.23,0.3,-0.09622,4e-05,13.26888]
[1776592571866,52.67,75049.815,0.3,-0.09619,4e-05,13.26588]
[1776592572290,52.67,75049.815,0.3,-0.09619,4e-05,13.26588]
[1776592578915,52.67,75050.42,0.3,-0.09616,4e-05,13.26261]
[1776592581935,52.67,75035.965,0.3,-0.09676,4e-05,13.32057]
[1776592587301,52.66,75034.495,0.3,-0.09681,4e-05,13.32547]
[1776592593013,52.66,75033.61,0.3,-0.09681,4e-05,13.32469]
[1776592593309,52.66,75033.61,0.3,-0.09681,4e-05,13.32469]
[1776592596528,52.66,75033.575,0.3,-0.09681,4e-05,13.3242]
[1776592602316,52.66,75032.235,0.3,-0.09685,4e-05,13.32835]
[1776592608118,52.65,75031.33,0.3,-0.09688,4e-05,13.33072]
[1776592613327,52.65,75029.785,0.3,-0.09693,4e-05,13.33587]
[1776592619194,52.65,75028.26,0.3,-0.09698,4e-05,13.34069]
[1776592624230,52.64,75027.985,0.3,-0.09698,4e-05,13.34064]
[1776592629265,52.64,75029.19,0.3,-0.09692,4e-05,13.33462]
[1776592634300,52.64,75027.22,0.3,-0.09699,4e-05,13.34145]
[1776592639338,52.64,75027.725,0.3,-0.09696,4e-05,13.33827]
[1776592644359,52.63,75028.27,0.3,-0.09692,4e-05,13.33495]
[1776592649364,52.63,75029.45,0.3,-0.09686,4e-05,13.3291]
[1776592654369,52.63,75029.415,0.3,-0.09684,4e-05,13.32511]
[1776592660375,52.62,75031.11,0.3,-0.09675,4e-05,13.31706]
[1776592666381,52.62,75032.125,0.3,-0.0967,4e-05,13.31182]
[1776592671138,52.62,75032.765,0.3,-0.09667,4e-05,13.30851]
[1776592671236,52.62,75032.765,0.3,-0.09666,4e-05,13.30833]
[1776592677392,52.62,75034.525,0.3,-0.09659,4e-05,13.30152]
[1776592681632,52.62,75034.53,0.3,-0.0966,4e-05,13.30172]
[1776592682397,52.62,75034.82,0.3,-0.09658,4e-05,13.3006]
[1776592683833,52.62,75034.92,0.3,-0.09658,4e-05,13.30022]
[1776592689688,52.62,75046.28,0.3,-0.0961,4e-05,13.25358]
[1776592694723,52.62,75044.245,0.3,-0.09618,4e-05,13.26129]
[1776592699758,52.62,75044.055,0.3,-0.09618,4e-05,13.2615]
[1776592705420,52.62,75043.59,0.3,-0.0962,4e-05,13.26284]
[1776592711426,52.61,75043.185,0.3,-0.09619,4e-05,13.26073]
[1776592716877,52.61,75042.61,0.3,-0.09621,4e-05,13.26241]
[1776592721912,52.61,75043.59,0.3,-0.09616,4e-05,13.25793]
[1776592726947,52.61,75049.29,0.3,-0.09592,4e-05,13.23451]
[1776592731985,52.61,75048.72,0.3,-0.09594,4e-05,13.23656]
[1776592731987,52.61,75048.72,0.3,-0.09594,4e-05,13.23656]
[1776592738453,52.61,75057.52,0.3,-0.09557,4e-05,13.20089]
[1776592743813,52.61,75052.565,0.3,-0.09578,4e-05,13.22073]
[1776592749103,52.61,75048.55,0.3,-0.09594,4e-05,13.23658]
[1776592754138,52.61,75047.715,0.3,-0.09597,4e-05,13.2396]
[1776592759474,52.61,75047.59,0.3,-0.09597,4e-05,13.23973]
[1776592764478,52.61,75048.425,0.3,-0.09593,4e-05,13.236]
[1776592770250,52.6,75049.015,0.3,-0.09591,4e-05,13.23323]
[1776592775489,52.6,75047.13,0.3,-0.09596,4e-05,13.23744]
[1776592775494,52.6,75047.13,0.3,-0.09596,4e-05,13.23744]
[1776592778940,52.6,75051.565,0.3,-0.09578,4e-05,13.21934]
[1776592784348,52.6,75056.23,0.3,-0.09558,4e-05,13.20037]
[1776592788183,52.6,75056.065,0.3,-0.09559,4e-05,13.20099]
[1776592788189,52.6,75056.065,0.3,-0.09559,4e-05,13.20099]
[1776592793507,52.6,75065.425,0.3,-0.0952,4e-05,13.16323]
[1776592800462,52.6,75065.91,0.3,-0.09518,4e-05,13.16158]
[1776592801324,52.6,75065.91,0.3,-0.09518,4e-05,13.16158]
[1776592803791,52.6,75057.19,0.3,-0.09555,4e-05,13.19679]
[1776592809521,52.6,75040.825,0.3,-0.09622,4e-05,13.26248]
[1776592810779,52.6,75040.57,0.3,-0.09623,4e-05,13.26341]
[1776592815438,52.6,75039.52,0.3,-0.09627,4e-05,13.26721]
[1776592821919,52.6,75037.065,0.3,-0.09637,4e-05,13.27652]
[1776592827540,52.6,75024.74,0.3,-0.09687,4e-05,13.32513]
[1776592832545,52.59,75023.24,0.3,-0.0969,4e-05,13.32713]
[1776592837550,52.59,75016.915,0.3,-0.09716,4e-05,13.35165]
[1776592842555,52.59,75015.435,0.3,-0.09721,4e-05,13.35648]
[1776592842906,52.59,75015.435,0.3,-0.09721,4e-05,13.35648]
[1776592848561,52.58,75014.6,0.3,-0.09723,4e-05,13.35832]
[1776592854567,52.58,75012.8,0.3,-0.09729,4e-05,13.36421]
[1776592860573,52.58,75010.755,0.3,-0.09736,4e-05,13.37094]
[1776592866579,52.57,74996.51,0.3,-0.09794,4e-05,13.42708]
[1776592869028,52.57,74996.56,0.3,-0.09793,4e-05,13.42618]
[1776592869098,52.57,74996.56,0.3,-0.09793,4e-05,13.42618]
[1776592869144,52.57,74996.56,0.3,-0.09793,4e-05,13.42583]
[1776592870552,52.57,74996.56,0.3,-0.09793,4e-05,13.42583]
[1776592870558,52.57,74996.56,0.3,-0.09793,4e-05,13.42583]
[1776592870583,52.57,74995.915,0.3,-0.09796,4e-05,13.42856]
[1776592870722,52.57,74995.915,0.3,-0.09796,4e-05,13.42856]
[1776592870959,52.57,74995.915,0.3,-0.09796,4e-05,13.42839]
[1776592875993,52.57,74989.545,0.3,-0.09822,4e-05,13.45369]
[1776592881030,52.57,74994.3,0.3,-0.09801,4e-05,13.43379]
[1776592886065,52.57,74996.195,0.3,-0.09793,4e-05,13.42561]
[1776592891100,52.56,74994.775,0.3,-0.09796,4e-05,13.42784]
[1776592896135,52.56,74992.355,0.3,-0.09806,4e-05,13.4372]
[1776592901170,52.56,74984.445,0.3,-0.09839,4e-05,13.46874]
[1776592904884,52.56,74984.185,0.3,-0.0984,4e-05,13.46936]
[1776592908228,52.56,75000.285,0.3,-0.09771,4e-05,13.40344]
[1776592913263,52.56,75001.49,0.3,-0.09766,4e-05,13.39831]
[1776592918299,52.56,75000.435,0.3,-0.0977,4e-05,13.40236]
[1776592920042,52.56,75000.3,0.3,-0.09771,4e-05,13.40286]
[1776592920079,52.56,75000.3,0.3,-0.09771,4e-05,13.40286]
[1776592920330,52.56,75000.3,0.3,-0.09771,4e-05,13.40281]
[1776592921282,52.56,75000.3,0.3,-0.09771,4e-05,13.40281]
[1776592921437,52.56,75000.3,0.3,-0.09771,4e-05,13.40281]
[1776592921536,52.56,75000.3,0.3,-0.09771,4e-05,13.40281]
[1776592922651,52.56,75007.015,0.3,-0.09742,4e-05,13.37499]
[1776592923191,52.56,75007.015,0.3,-0.09742,4e-05,13.37499]
[1776592925912,52.56,75014.21,0.3,-0.09711,4e-05,13.34506]
[1776592928084,52.55,75014.405,0.3,-0.0971,4e-05,13.34383]
[1776592933404,52.55,75019.25,0.3,-0.09688,4e-05,13.32298]
[1776592938438,52.55,75022.925,0.3,-0.09672,4e-05,13.30721]
[1776592943474,52.55,75020.23,0.3,-0.09682,4e-05,13.31728]
[1776592944045,52.55,75020.23,0.3,-0.09682,4e-05,13.31728]
[1776592950523,52.54,75021.525,0.3,-0.09676,4e-05,13.31082]
[1776592955558,52.54,75024.495,0.3,-0.0966,4e-05,13.29489]
[1776592960593,52.54,75025.065,0.3,-0.09657,4e-05,13.29186]
[1776592965627,52.54,75029.3,0.3,-0.09639,4e-05,13.27407]
[1776592968158,52.54,75029.275,0.3,-0.09639,4e-05,13.27394]
[1776592968326,52.54,75029.275,0.3,-0.09639,4e-05,13.27394]
[1776592968623,52.54,75029.275,0.3,-0.09639,4e-05,13.27394]
[1776592968806,52.54,75029.275,0.3,-0.09639,4e-05,13.27383]
[1776592968990,52.54,75029.275,0.3,-0.09639,4e-05,13.27383]
[1776592968999,52.54,75029.275,0.3,-0.09639,4e-05,13.27383]
[1776592969235,52.54,75029.275,0.3,-0.09639,4e-05,13.27383]
[1776592969921,52.54,75029.275,0.3,-0.09639,4e-05,13.27388]
[1776592970043,52.54,75029.275,0.3,-0.09639,4e-05,13.27388]
[1776592970098,52.54,75029.275,0.3,-0.09639,4e-05,13.27388]
[1776592970674,52.54,75029.275,0.3,-0.09639,4e-05,13.27401]
[1776592970913,52.54,75029.275,0.3,-0.09639,4e-05,13.27401]
[1776592971023,52.54,75029.275,0.3,-0.09639,4e-05,13.27401]
[1776592971443,52.54,75029.275,0.3,-0.09639,4e-05,13.27401]
[1776592972688,52.54,75073.455,0.3,-0.09455,4e-05,13.09508]
[1776592974244,52.54,75079.57,0.3,-0.0943,4e-05,13.0703]
[1776592974304,52.54,75079.57,0.3,-0.0943,4e-05,13.07019]
[1776592975903,52.54,75084.985,0.3,-0.09407,4e-05,13.04812]
[1776592975912,52.54,75084.985,0.3,-0.09407,4e-05,13.04812]
[1776592975998,52.54,75084.985,0.3,-0.09407,4e-05,13.04789]
[1776592977152,52.54,75084.985,0.3,-0.09407,4e-05,13.04789]
[1776592977452,52.54,75084.985,0.3,-0.09407,4e-05,13.04789]
[1776592977534,52.54,75084.985,0.3,-0.09407,4e-05,13.04789]
[1776592980934,52.54,75086.41,0.3,-0.09401,4e-05,13.04156]
[1776592981704,52.53,75085.415,0.3,-0.09405,4e-05,13.04536]
[1776592983804,52.53,75078.05,0.3,-0.09435,4e-05,13.07501]
[1776592989713,52.53,75078.915,0.3,-0.09431,4e-05,13.0715]
[1776592992642,52.53,75085.35,0.3,-0.09405,4e-05,13.04559]
[1776592992688,52.53,75085.35,0.3,-0.09405,4e-05,13.04563]
[1776592994419,52.53,75085.35,0.3,-0.09405,4e-05,13.04544]
[1776592994461,52.53,75085.35,0.3,-0.09405,4e-05,13.04544]
[1776592994503,52.53,75085.35,0.3,-0.09405,4e-05,13.04528]
[1776592995038,52.53,75085.35,0.3,-0.09405,4e-05,13.04528]
[1776592996721,52.53,75113.505,0.3,-0.09289,4e-05,12.93182]
[1776592996768,52.53,75113.505,0.3,-0.09289,4e-05,12.93182]
[1776593001181,52.53,75121.9,0.3,-0.09255,4e-05,12.89801]
[1776593002625,52.53,75121.9,0.3,-0.09255,4e-05,12.89797]
[1776593003444,52.53,75121.9,0.3,-0.09255,4e-05,12.89794]
[1776593004132,52.53,75121.9,0.3,-0.09255,4e-05,12.89788]
[1776593009737,52.53,75114.41,0.3,-0.09285,4e-05,12.9276]
[1776593011385,52.53,75114.335,0.3,-0.09285,4e-05,12.92784]
[1776593018588,52.53,75097.395,0.3,-0.09352,4e-05,12.99195]
[1776593019247,52.53,75097.395,0.3,-0.09351,4e-05,12.99179]
[1776593025055,52.53,75106.27,0.3,-0.09314,4e-05,12.95525]
[1776593030090,52.53,75110.84,0.3,-0.09295,4e-05,12.93651]
[1776593032093,52.53,75110.425,0.3,-0.09297,4e-05,12.93806]
[1776593037140,52.52,75102.735,0.3,-0.09328,4e-05,12.9682]
[1776593042175,52.52,75102.92,0.3,-0.09326,4e-05,12.96684]
[1776593046353,52.52,75104.015,0.3,-0.09321,4e-05,12.96208]
[1776593046984,52.52,75104.015,0.3,-0.09321,4e-05,12.96197]
[1776593052780,52.52,75103.575,0.3,-0.09322,4e-05,12.96304]
[1776593057651,52.52,75103.685,0.3,-0.09322,4e-05,12.96214]
[1776593060179,52.52,75101.62,0.3,-0.0933,4e-05,12.97007]
[1776593064330,52.52,75088.135,0.3,-0.09384,4e-05,13.02348]
[1776593069804,52.51,75085.8,0.3,-0.09392,4e-05,13.0318]
[1776593070574,52.51,75085.8,0.3,-0.09392,4e-05,13.0318]
[1776593070675,52.51,75085.8,0.3,-0.09392,4e-05,13.03158]
[1776593070971,52.51,75085.8,0.3,-0.09392,4e-05,13.03158]
[1776593076811,52.51,75080.41,0.3,-0.09412,4e-05,13.05013]
[1776593079326,52.51,75080.26,0.3,-0.09413,4e-05,13.0507]
[1776593079754,52.51,75080.26,0.3,-0.09413,4e-05,13.05068]
[1776593080394,52.51,75080.26,0.3,-0.09413,4e-05,13.05068]
[1776593085478,52.51,75081.7,0.3,-0.09407,4e-05,13.0445]
[1776593090513,52.51,75080.215,0.3,-0.09412,4e-05,13.05012]
[1776593091728,52.51,75080.215,0.3,-0.09412,4e-05,13.05012]
[1776593097832,52.51,75078.395,0.3,-0.0942,4e-05,13.05704]
[1776593101730,52.51,75078.355,0.3,-0.0942,4e-05,13.05702]
[1776593101832,52.51,75078.355,0.3,-0.09419,4e-05,13.05694]
[1776593103604,52.51,75055.71,0.3,-0.09513,4e-05,13.14818]
[1776593104613,52.51,75055.71,0.3,-0.09513,4e-05,13.14818]
[1776593105212,52.51,75055.71,0.3,-0.09513,4e-05,13.14806]
[1776593110851,52.51,75054.31,0.3,-0.09518,4e-05,13.1531]
[1776593116695,52.5,75055.51,0.3,-0.09512,4e-05,13.14755]
[1776593118068,52.5,75056.67,0.3,-0.09507,4e-05,13.14277]
[1776593118709,52.5,75056.67,0.3,-0.09507,4e-05,13.14268]
[1776593123744,52.5,75056.935,0.3,-0.09505,4e-05,13.14097]
[1776593128778,52.5,75056.91,0.3,-0.09505,4e-05,13.14038]
[1776593133821,52.5,75055.825,0.3,-0.09507,4e-05,13.14099]
[1776593139863,52.5,75057.385,0.3,-0.095,4e-05,13.13391]
[1776593144885,52.5,75059.93,0.3,-0.09488,4e-05,13.12302]
[1776593149890,52.49,75059.105,0.3,-0.09491,4e-05,13.12578]
[1776593154895,52.49,75059.13,0.3,-0.09491,4e-05,13.12511]
[1776593159900,52.49,75059.215,0.3,-0.0949,4e-05,13.1242]
[1776593164905,52.49,75059.215,0.3,-0.09489,4e-05,13.12365]
[1776593169910,52.49,75059.28,0.3,-0.09488,4e-05,13.12284]
[1776593171340,52.49,75059.68,0.3,-0.09487,4e-05,13.12111]
[1776593171950,52.49,75059.68,0.3,-0.09487,4e-05,13.12102]
[1776593174306,52.49,75062.36,0.3,-0.09475,4e-05,13.11001]
[1776593174408,52.49,75062.36,0.3,-0.09475,4e-05,13.10992]
[1776593177091,52.49,75066.405,0.3,-0.09458,4e-05,13.09333]
[1776593177244,52.49,75066.405,0.3,-0.09458,4e-05,13.09333]
[1776593177735,52.49,75066.405,0.3,-0.09458,4e-05,13.09333]
[1776593177837,52.49,75066.405,0.3,-0.09458,4e-05,13.09321]
[1776593181369,52.49,75065.675,0.3,-0.09461,4e-05,13.09561]
[1776593181889,52.49,75065.675,0.3,-0.09461,4e-05,13.09561]
[1776593181894,52.49,75065.675,0.3,-0.09461,4e-05,13.09561]
[1776593181922,52.49,75065.34,0.3,-0.09462,4e-05,13.09677]
[1776593184214,52.48,75064.7,0.3,-0.09464,4e-05,13.09912]
[1776593187292,52.48,75061.205,0.3,-0.09478,4e-05,13.11244]
[1776593188205,52.48,75061.205,0.3,-0.09478,4e-05,13.1121]
[1776593191139,52.48,75060.04,0.3,-0.09482,4e-05,13.11617]
[1776593191992,52.48,75060.04,0.3,-0.0948,4e-05,13.11295]
[1776593196985,52.48,75059.5,0.3,-0.09481,4e-05,13.11442]
[1776593200411,52.48,75058.83,0.3,-0.09484,4e-05,13.11669]
[1776593200644,52.48,75058.83,0.3,-0.09484,4e-05,13.11669]
[1776593200796,52.48,75058.83,0.3,-0.09483,4e-05,13.11654]
[1776593206327,52.47,75049.92,0.3,-0.09519,4e-05,13.15163]
[1776593207492,52.47,75049.92,0.3,-0.09519,4e-05,13.15163]
[1776593207593,52.47,75049.92,0.3,-0.09519,4e-05,13.15152]
[1776593213376,52.47,75057.245,0.3,-0.09487,4e-05,13.1198]
[1776593218358,52.47,75054.525,0.3,-0.09497,4e-05,13.12937]
[1776593222748,52.46,75054.72,0.3,-0.09495,4e-05,13.12716]
[1776593222808,52.46,75054.72,0.3,-0.09494,4e-05,13.1268]
[1776593227971,52.46,75043.365,0.3,-0.09541,4e-05,13.17289]
[1776593228406,52.46,75043.365,0.3,-0.09541,4e-05,13.17289]
[1776593232789,52.46,75042.495,0.3,-0.09545,4e-05,13.17657]
[1776593232796,52.46,75042.495,0.3,-0.09545,4e-05,13.17657]
[1776593235973,52.46,75040.925,0.3,-0.09552,4e-05,13.18303]
[1776593241572,52.46,75037.235,0.3,-0.09567,4e-05,13.1981]
[1776593245813,52.46,75037.525,0.3,-0.09566,4e-05,13.19696]
[1776593251643,52.46,75045.465,0.3,-0.09532,4e-05,13.16204]
[1776593256469,52.46,75045.42,0.3,-0.09532,4e-05,13.16248]
[1776593261715,52.46,75039.01,0.3,-0.09559,4e-05,13.18865]
[1776593267757,52.47,75041.505,0.3,-0.09549,4e-05,13.17881]
[1776593272792,52.47,75038.26,0.3,-0.09562,4e-05,13.19212]
[1776593274201,52.47,75038.26,0.3,-0.09562,4e-05,13.19213]
[1776593276408,52.47,75031.34,0.3,-0.09591,4e-05,13.22015]
[1776593278430,52.47,75029.34,0.3,-0.096,4e-05,13.22819]
[1776593284029,52.46,75021.01,0.3,-0.09634,4e-05,13.26157]
[1776593289034,52.46,75019.945,0.3,-0.09638,4e-05,13.26545]
[1776593290138,52.46,75019.945,0.3,-0.09638,4e-05,13.26536]
[1776593296584,52.46,75018.83,0.3,-0.09642,4e-05,13.26932]
[1776593301998,52.46,75018.58,0.3,-0.09642,4e-05,13.26974]
[1776593307036,52.46,75026.21,0.3,-0.0961,4e-05,13.23844]
[1776593313058,52.46,75016.875,0.3,-0.09647,4e-05,13.27287]
[1776593318063,52.46,75011.72,0.3,-0.09668,4e-05,13.29321]
[1776593318760,52.46,75011.72,0.3,-0.09668,4e-05,13.29321]
[1776593324069,52.46,75013.935,0.3,-0.09658,4e-05,13.28346]
[1776593329073,52.45,75025.36,0.3,-0.0961,4e-05,13.23664]
[1776593332699,52.45,75026.29,0.3,-0.09606,4e-05,13.23274]
[1776593338081,52.45,75028.52,0.3,-0.09596,4e-05,13.22354]
[1776593343086,52.45,75026.12,0.3,-0.09606,4e-05,13.23313]
[1776593344097,52.45,75026.12,0.3,-0.09606,4e-05,13.23309]
[1776593351094,52.45,75025.58,0.3,-0.09608,4e-05,13.23496]
[1776593356381,52.45,75021.375,0.3,-0.09625,4e-05,13.25163]
[1776593358295,52.45,75021.67,0.3,-0.09624,4e-05,13.25037]
[1776593364107,52.45,75021.62,0.3,-0.09624,4e-05,13.25017]
[1776593370113,52.45,75021.655,0.3,-0.09623,4e-05,13.24965]
[1776593375514,52.45,75021.74,0.3,-0.09621,4e-05,13.24584]
[1776593381131,52.45,75021.725,0.3,-0.0962,4e-05,13.2456]
[1776593387137,52.45,75025.655,0.3,-0.09604,4e-05,13.22935]
[1776593388073,52.45,75025.655,0.3,-0.09604,4e-05,13.22935]
[1776593392632,52.45,75040.89,0.3,-0.0954,4e-05,13.16773]
[1776593397668,52.45,75045.16,0.3,-0.09523,4e-05,13.1508]
[1776593402703,52.45,75044.87,0.3,-0.09524,4e-05,13.15239]
[1776593408158,52.45,75042.605,0.3,-0.09534,4e-05,13.16192]
[1776593411339,52.45,75042.325,0.3,-0.09536,4e-05,13.16325]
[1776593416801,52.45,75030.385,0.3,-0.09585,4e-05,13.21168]
[1776593421837,52.45,75029.065,0.3,-0.09591,4e-05,13.21696]
[1776593426467,52.45,75030.09,0.3,-0.09587,4e-05,13.21278]
[1776593431907,52.45,75042.68,0.3,-0.09533,4e-05,13.159]
[1776593436942,52.45,75039.29,0.3,-0.09547,4e-05,13.17299]
[1776593442192,52.45,75040.71,0.3,-0.09541,4e-05,13.16752]
[1776593448018,52.45,75039.935,0.3,-0.09545,4e-05,13.17098]
[1776593453054,52.45,75039.485,0.3,-0.09547,4e-05,13.17305]
[1776593458208,52.45,75038.275,0.3,-0.09552,4e-05,13.17817]
[1776593464214,52.46,75037.82,0.3,-0.09554,4e-05,13.18025]
[1776593470220,52.46,75037.7,0.3,-0.09555,4e-05,13.18096]
[1776593475225,52.46,75037.79,0.3,-0.09555,4e-05,13.18077]
[1776593480230,52.46,75038.11,0.3,-0.09554,4e-05,13.17966]
[1776593485235,52.46,75037.68,0.3,-0.09556,4e-05,13.18159]
[1776593492242,52.46,75038.05,0.3,-0.09552,4e-05,13.17725]
[1776593497247,52.46,75037.99,0.3,-0.09553,4e-05,13.17769]
[1776593498570,52.46,75038.235,0.3,-0.09552,4e-05,13.17674]
[1776593501251,52.46,75054.755,0.3,-0.09483,4e-05,13.11007]
[1776593502365,52.46,75055.345,0.3,-0.09481,4e-05,13.10782]
[1776593504738,52.46,75055.64,0.3,-0.0948,4e-05,13.1069]
[1776593504842,52.46,75055.64,0.3,-0.0948,4e-05,13.1069]
[1776593504942,52.46,75055.64,0.3,-0.0948,4e-05,13.10702]
[1776593510260,52.46,75048.965,0.3,-0.09507,4e-05,13.13344]
[1776593514373,52.46,75047.335,0.3,-0.09514,4e-05,13.13953]
[1776593514807,52.46,75047.335,0.3,-0.09514,4e-05,13.1394]
[1776593521271,52.46,75045.405,0.3,-0.09522,4e-05,13.14776]
[1776593526399,52.46,75047.665,0.3,-0.09513,4e-05,13.1391]
[1776593526568,52.46,75047.665,0.3,-0.09513,4e-05,13.13922]
[1776593529916,52.46,75055.745,0.3,-0.0948,4e-05,13.10635]
[1776593530607,52.46,75055.745,0.3,-0.0948,4e-05,13.10631]
[1776593530697,52.46,75055.745,0.3,-0.0948,4e-05,13.10631]
[1776593530838,52.46,75055.745,0.3,-0.0948,4e-05,13.10631]
[1776593530886,52.46,75055.745,0.3,-0.0948,4e-05,13.10631]
[1776593531249,52.46,75055.745,0.3,-0.0948,4e-05,13.10631]
[1776593531281,52.46,75064.24,0.3,-0.09444,4e-05,13.07191]
[1776593532587,52.46,75064.24,0.3,-0.09444,4e-05,13.07172]
[1776593535777,52.46,75072.855,0.3,-0.09408,4e-05,13.03626]
[1776593536464,52.46,75072.855,0.3,-0.09408,4e-05,13.03606]
[1776593538690,52.46,75075.895,0.3,-0.09395,4e-05,13.02341]
[1776593544694,52.45,75082.505,0.3,-0.09367,4e-05,12.99561]
[1776593549650,52.45,75083.745,0.3,-0.09361,4e-05,12.98999]
[1776593554764,52.45,75079.625,0.3,-0.09375,4e-05,13.0025]
[1776593556805,52.45,75079.515,0.3,-0.09375,4e-05,13.00277]
[1776593556872,52.45,75079.515,0.3,-0.09375,4e-05,13.0026]
[1776593563827,52.45,75078.645,0.3,-0.09378,4e-05,13.00516]
[1776593566848,52.45,75078.745,0.3,-0.09377,4e-05,13.0045]
[1776593566955,52.45,75078.745,0.3,-0.09377,4e-05,13.00437]
[1776593570458,52.44,75082.45,0.3,-0.09361,4e-05,12.98899]
[1776593575911,52.44,75085.785,0.3,-0.09347,4e-05,12.97477]
[1776593576600,52.44,75085.785,0.3,-0.09347,4e-05,12.97477]
[1776593581953,52.44,75088.615,0.3,-0.09335,4e-05,12.96268]
[1776593585985,52.44,75089.46,0.3,-0.09331,4e-05,12.95898]
[1776593592023,52.44,75081.505,0.3,-0.09363,4e-05,12.99011]
[1776593597348,52.44,75081.685,0.3,-0.09361,4e-05,12.98863]
[1776593599723,52.43,75081.72,0.3,-0.09361,4e-05,12.9882]
[1776593600649,52.43,75081.72,0.3,-0.09361,4e-05,12.98805]
[1776593601453,52.43,75081.72,0.3,-0.0936,4e-05,12.98791]
[1776593607358,52.43,75079.96,0.3,-0.09367,4e-05,12.9941]
[1776593610438,52.43,75079.04,0.3,-0.0937,4e-05,12.99734]
[1776593611114,52.43,75079.04,0.3,-0.0937,4e-05,12.99734]
[1776593611485,52.43,75079.04,0.3,-0.09368,4e-05,12.99424]
[1776593612162,52.43,75079.04,0.3,-0.09368,4e-05,12.994]
[1776593614368,52.43,75059.11,0.3,-0.0945,4e-05,13.07401]
[1776593620374,52.43,75063.125,0.3,-0.09432,4e-05,13.05643]
[1776593620490,52.43,75063.125,0.3,-0.09432,4e-05,13.05643]
[1776593621333,52.43,75063.125,0.3,-0.09432,4e-05,13.05643]
[1776593622406,52.42,75063.16,0.3,-0.09431,4e-05,13.05592]
[1776593623240,52.42,75063.16,0.3,-0.09431,4e-05,13.05573]
[1776593628275,52.42,75071.33,0.3,-0.09396,4e-05,13.02176]
[1776593634193,52.42,75072.62,0.3,-0.0939,4e-05,13.01581]
[1776593634984,52.42,75072.62,0.3,-0.0939,4e-05,13.01544]
[1776593640359,52.42,75083.17,0.3,-0.09346,4e-05,12.97205]
[1776593643630,52.42,75083.47,0.3,-0.09344,4e-05,12.9705]
[1776593645028,52.42,75083.47,0.3,-0.09344,4e-05,12.97036]
[1776593650404,52.41,75073.53,0.3,-0.09384,4e-05,13.00951]
[1776593653219,52.41,75073.46,0.3,-0.09384,4e-05,13.00944]
[1776593654152,52.41,75073.46,0.3,-0.09384,4e-05,13.00927]
[1776593656139,52.41,75073.46,0.3,-0.09384,4e-05,13.00894]
[1776593661415,52.41,75085.965,0.3,-0.09332,4e-05,12.95782]
[1776593666420,52.41,75082.955,0.3,-0.09343,4e-05,12.96944]
[1776593668718,52.41,75081.385,0.3,-0.0935,4e-05,12.97554]
[1776593674428,52.41,75080.3,0.3,-0.09351,4e-05,12.97607]
[1776593676266,52.41,75080.365,0.3,-0.09351,4e-05,12.97569]
[1776593679046,52.41,75079.945,0.3,-0.09352,4e-05,12.97701]
[1776593681162,52.4,75079.75,0.3,-0.09353,4e-05,12.97755]
[1776593682218,52.4,75079.75,0.3,-0.09353,4e-05,12.97742]
[1776593688442,52.4,75076.775,0.3,-0.09364,4e-05,12.98844]
[1776593693734,52.4,75076.57,0.3,-0.09364,4e-05,12.98842]
[1776593699777,52.4,75076.9,0.3,-0.09362,4e-05,12.98626]
[1776593704652,52.4,75077.145,0.3,-0.0936,4e-05,12.98474]
[1776593704669,52.4,75077.145,0.3,-0.0936,4e-05,12.98474]
[1776593706874,52.4,75077.14,0.3,-0.0936,4e-05,12.98443]
[1776593707362,52.4,75077.14,0.3,-0.0936,4e-05,12.98443]
[1776593707836,52.39,75058.855,0.3,-0.09435,4e-05,13.05786]
[1776593710026,52.39,75066.53,0.3,-0.09403,4e-05,13.02666]
[1776593710183,52.39,75066.53,0.3,-0.09403,4e-05,13.02666]
[1776593710398,52.39,75066.53,0.3,-0.09403,4e-05,13.02666]
[1776593710470,52.39,75065.685,0.3,-0.09406,4e-05,13.02987]
[1776593715475,52.39,75054.805,0.3,-0.09451,4e-05,13.07361]
[1776593716257,52.39,75054.805,0.3,-0.09451,4e-05,13.07361]
[1776593716265,52.39,75054.805,0.3,-0.09451,4e-05,13.07361]
[1776593716366,52.39,75054.805,0.3,-0.09451,4e-05,13.07353]
[1776593720895,52.39,75042.39,0.3,-0.09501,4e-05,13.12246]
[1776593723032,52.39,75042.495,0.3,-0.095,4e-05,13.12136]
[1776593728374,52.38,75041.82,0.3,-0.09501,4e-05,13.1224]
[1776593728412,52.38,75041.82,0.3,-0.09501,4e-05,13.12206]
[1776593730543,52.38,75041.135,0.3,-0.09504,4e-05,13.12461]
[1776593730996,52.38,75041.135,0.3,-0.09504,4e-05,13.1247]
[1776593736032,52.38,75037.245,0.3,-0.09518,4e-05,13.13772]
[1776593741067,52.38,75038.145,0.3,-0.09515,4e-05,13.1344]
[1776593744310,52.38,75037.675,0.3,-0.09517,4e-05,13.13644]
[1776593745139,52.39,75037.675,0.3,-0.09517,4e-05,13.1365]
[1776593750510,52.39,75035.02,0.3,-0.09529,4e-05,13.14786]
[1776593755515,52.39,75035.355,0.3,-0.09528,4e-05,13.14699]
[1776593761218,52.39,75035.575,0.3,-0.09527,4e-05,13.14668]
[1776593766526,52.39,75035.76,0.3,-0.09527,4e-05,13.14642]
[1776593771532,52.39,75035.625,0.3,-0.09528,4e-05,13.14745]
[1776593777329,52.39,75036.61,0.3,-0.09525,4e-05,13.14407]
[1776593782543,52.39,75034.675,0.3,-0.09533,4e-05,13.15236]
[1776593787548,52.4,75035.265,0.3,-0.09531,4e-05,13.15041]
[1776593793553,52.4,75035.57,0.3,-0.09528,4e-05,13.14663]
[1776593799559,52.4,75035.69,0.3,-0.09529,4e-05,13.14671]
[1776593805536,52.4,75035.595,0.3,-0.09529,4e-05,13.14766]
[1776593810758,52.4,75035.69,0.3,-0.09529,4e-05,13.14764]
[1776593811395,52.4,75035.69,0.3,-0.09529,4e-05,13.14764]
[1776593811496,52.4,75035.69,0.3,-0.0953,4e-05,13.14787]
[1776593812573,52.4,75051.27,0.3,-0.09465,4e-05,13.08468]
[1776593813689,52.4,75051.23,0.3,-0.09465,4e-05,13.08478]
[1776593814575,52.4,75050.725,0.3,-0.09467,4e-05,13.08676]
[1776593819580,52.4,75048.71,0.3,-0.09474,4e-05,13.09347]
[1776593821536,52.4,75048.775,0.3,-0.09473,4e-05,13.09291]
[1776593824983,52.39,75050.34,0.3,-0.09466,4e-05,13.08541]
[1776593825084,52.39,75050.34,0.3,-0.09465,4e-05,13.08512]
[1776593828048,52.39,75048.435,0.3,-0.09473,4e-05,13.0927]
[1776593828149,52.39,75048.435,0.3,-0.09473,4e-05,13.09262]
[1776593831921,52.39,75043.225,0.3,-0.09494,4e-05,13.11278]
[1776593836841,52.39,75043.665,0.3,-0.0949,4e-05,13.10938]
[1776593842603,52.38,75043.69,0.3,-0.09488,4e-05,13.10732]
[1776593845628,52.38,75044.635,0.3,-0.09484,4e-05,13.10256]
[1776593846607,52.38,75047.92,0.3,-0.0947,4e-05,13.08919]
[1776593847125,52.38,75047.92,0.3,-0.0947,4e-05,13.08919]
[1776593847141,52.38,75047.92,0.3,-0.0947,4e-05,13.08914]
[1776593851799,52.38,75048.45,0.3,-0.09465,4e-05,13.0828]
[1776593857131,52.37,75047.305,0.3,-0.09468,4e-05,13.08629]
[1776593857330,52.37,75047.305,0.3,-0.09468,4e-05,13.08629]
[1776593857431,52.37,75047.305,0.3,-0.09468,4e-05,13.08572]
[1776593858223,52.37,75047.305,0.3,-0.09468,4e-05,13.08572]
[1776593858288,52.37,75047.305,0.3,-0.09468,4e-05,13.08567]
[1776593863624,52.37,75048.455,0.3,-0.09462,4e-05,13.07963]
[1776593868977,52.36,75049.51,0.3,-0.09456,4e-05,13.07375]
[1776593874012,52.36,75051.455,0.3,-0.09446,4e-05,13.06462]
[1776593879640,52.36,75049.455,0.3,-0.09453,4e-05,13.07146]
[1776593881062,52.36,75049.455,0.3,-0.09453,4e-05,13.0712]
[1776593881081,52.36,75049.455,0.3,-0.09453,4e-05,13.0712]
[1776593882081,52.36,75049.455,0.3,-0.09453,4e-05,13.07093]
[1776593885140,52.36,75047.225,0.3,-0.09461,4e-05,13.07933]
[1776593886010,52.35,75047.225,0.3,-0.09461,4e-05,13.07905]
[1776593886096,52.35,75047.225,0.3,-0.09461,4e-05,13.07896]
[1776593887339,52.35,75047.225,0.3,-0.09461,4e-05,13.07896]
[1776593887439,52.35,75047.225,0.3,-0.09461,4e-05,13.079]
[1776593890028,52.35,75039.28,0.3,-0.09494,4e-05,13.11096]
[1776593891246,52.35,75039.28,0.3,-0.09494,4e-05,13.11084]
[1776593891344,52.35,75039.28,0.3,-0.09493,4e-05,13.11052]
[1776593897173,52.35,75036.63,0.3,-0.09503,4e-05,13.11952]
[1776593902548,52.35,75038.19,0.3,-0.09495,4e-05,13.11205]
[1776593902610,52.35,75038.19,0.3,-0.09495,4e-05,13.11177]
[1776593906848,52.34,75042.8,0.3,-0.09475,4e-05,13.09188]
[1776593912278,52.34,75037.27,0.3,-0.09494,4e-05,13.1094]
[1776593917312,52.33,75036.48,0.3,-0.09496,4e-05,13.11102]
[1776593922682,52.33,75038.385,0.3,-0.09486,4e-05,13.10185]
[1776593928391,52.33,75036.795,0.3,-0.09491,4e-05,13.10646]
[1776593933426,52.32,75040.13,0.3,-0.09476,4e-05,13.0914]
[1776593938698,52.32,75038.05,0.3,-0.09483,4e-05,13.09836]
[1776593941451,52.32,75038.05,0.3,-0.09483,4e-05,13.09836]
[1776593945320,52.31,75037.71,0.3,-0.09483,4e-05,13.09799]
[1776593950545,52.31,75043.94,0.3,-0.09455,4e-05,13.07115]
[1776593955580,52.31,75048.445,0.3,-0.09435,4e-05,13.05178]
[1776593960615,52.31,75042.71,0.3,-0.09458,4e-05,13.07378]
[1776593965649,52.3,75042.02,0.3,-0.0946,4e-05,13.0753]
[1776593970685,52.3,75036.895,0.3,-0.09479,4e-05,13.09467]
[1776593975734,52.3,75038.005,0.3,-0.09472,4e-05,13.08572]
[1776593977049,52.29,75038.005,0.3,-0.09471,4e-05,13.08545]
[1776593981838,52.29,75037.69,0.3,-0.09471,4e-05,13.08539]
[1776593987749,52.29,75038.06,0.3,-0.09468,4e-05,13.08229]
[1776593992753,52.28,75040.065,0.3,-0.09459,4e-05,13.0729]
[1776593997758,52.28,75039.795,0.3,-0.09459,4e-05,13.07275]
[1776593998597,52.28,75039.795,0.3,-0.09459,4e-05,13.07275]
[1776594003764,52.28,75047.965,0.3,-0.09423,4e-05,13.03836]
[1776594008770,52.28,75049.135,0.3,-0.09418,4e-05,13.03267]
[1776594013035,52.27,75049.04,0.3,-0.09417,4e-05,13.03231]
[1776594018781,52.27,75050.88,0.3,-0.09409,4e-05,13.0238]
[1776594023786,52.27,75052.49,0.3,-0.09401,4e-05,13.01644]
[1776594028792,52.27,75054.77,0.3,-0.09391,4e-05,13.00645]
[1776594032291,52.27,75055.99,0.3,-0.09384,4e-05,12.99802]
[1776594032393,52.27,75055.99,0.3,-0.09384,4e-05,12.99786]
[1776594033045,52.27,75055.99,0.3,-0.09384,4e-05,12.99786]
[1776594033122,52.27,75055.99,0.3,-0.09384,4e-05,12.99795]
[1776594034526,52.27,75055.99,0.3,-0.09384,4e-05,12.99795]
[1776594034627,52.27,75055.99,0.3,-0.09384,4e-05,12.99782]
[1776594035191,52.27,75055.99,0.3,-0.09384,4e-05,12.99782]
[1776594035369,52.27,75055.99,0.3,-0.09384,4e-05,12.99782]
[1776594035409,52.27,75055.99,0.3,-0.09384,4e-05,12.99791]
[1776594041178,52.27,75063.87,0.3,-0.0935,4e-05,12.96539]
[1776594047220,52.26,75066.535,0.3,-0.09339,4e-05,12.9542]
[1776594049327,52.26,75066.535,0.3,-0.09339,4e-05,12.95414]
[1776594051655,52.26,75067.34,0.3,-0.09336,4e-05,12.95092]
[1776594056566,52.26,75070.645,0.3,-0.09322,4e-05,12.9375]
[1776594061822,52.26,75076.59,0.3,-0.09298,4e-05,12.91342]
[1776594061994,52.26,75077.345,0.3,-0.09295,4e-05,12.91037]
[1776594067360,52.26,75087.22,0.3,-0.09254,4e-05,12.87079]
[1776594072588,52.27,75092.745,0.3,-0.09232,4e-05,12.84889]
[1776594078704,52.27,75094.055,0.3,-0.09227,4e-05,12.84418]
[1776594083569,52.27,75099.255,0.3,-0.09207,4e-05,12.82388]
[1776594088854,52.27,75102.28,0.3,-0.09195,4e-05,12.81255]
[1776594094549,52.27,75102.705,0.3,-0.09193,4e-05,12.80866]
[1776594099584,52.27,75107.01,0.3,-0.09176,4e-05,12.79221]
[1776594103348,52.28,75109.14,0.3,-0.09168,4e-05,12.78421]
[1776594103531,52.28,75109.14,0.3,-0.09168,4e-05,12.78421]
[1776594106086,52.28,75112.045,0.3,-0.09157,4e-05,12.77316]
[1776594111877,52.28,75123.015,0.3,-0.09114,4e-05,12.73063]
[1776594117710,52.28,75125.13,0.3,-0.09107,4e-05,12.7238]
[1776594122072,52.29,75123.035,0.3,-0.09116,4e-05,12.73328]
[1776594122949,52.29,75123.035,0.3,-0.09117,4e-05,12.73354]
[1776594123351,52.29,75123.035,0.3,-0.09117,4e-05,12.73354]
[1776594128780,52.29,75122.965,0.3,-0.09118,4e-05,12.73511]
[1776594129684,52.29,75122.965,0.3,-0.09118,4e-05,12.73538]
[1776594131037,52.29,75126.145,0.3,-0.09106,4e-05,12.72319]
[1776594136427,52.3,75130.81,0.3,-0.09089,4e-05,12.70599]
[1776594140367,52.3,75131.58,0.3,-0.09087,4e-05,12.70413]
[1776594144118,52.3,75133.885,0.3,-0.09079,4e-05,12.69616]
[1776594144276,52.3,75133.885,0.3,-0.09079,4e-05,12.69616]
[1776594147723,52.31,75133.645,0.3,-0.09081,4e-05,12.69808]
[1776594152920,52.31,75130.81,0.3,-0.09092,4e-05,12.70816]
[1776594155194,52.31,75129.34,0.3,-0.09098,4e-05,12.71463]
[1776594155391,52.31,75129.34,0.3,-0.09098,4e-05,12.71463]
[1776594156107,52.31,75129.34,0.3,-0.09099,4e-05,12.71493]
[1776594158746,52.31,75130.465,0.3,-0.09095,4e-05,12.71101]
[1776594159543,52.31,75130.465,0.3,-0.09095,4e-05,12.71131]
[1776594161114,52.32,75130.695,0.3,-0.09095,4e-05,12.71097]
[1776594161202,52.32,75130.695,0.3,-0.09095,4e-05,12.71097]
[1776594161390,52.32,75130.695,0.3,-0.09095,4e-05,12.71097]
[1776594162358,52.32,75130.695,0.3,-0.09095,4e-05,12.71127]
[1776594163023,52.32,75130.695,0.3,-0.09095,4e-05,12.71157]
[1776594163116,52.32,75130.695,0.3,-0.09095,4e-05,12.71157]
[1776594163903,52.32,75130.695,0.3,-0.09095,4e-05,12.71157]
[1776594167902,52.32,75130.53,0.3,-0.09097,4e-05,12.7134]
[1776594167938,52.32,75130.35,0.3,-0.09098,4e-05,12.71441]
[1776594173942,52.32,75129.69,0.3,-0.09102,4e-05,12.71873]
[1776594177155,52.33,75129.31,0.3,-0.09104,4e-05,12.72081]
[1776594179276,52.33,75129.74,0.3,-0.09103,4e-05,12.71991]
[1776594181640,52.33,75130.245,0.3,-0.09102,4e-05,12.71844]
[1776594184146,52.33,75128.35,0.3,-0.0911,4e-05,12.72685]
[1776594184997,52.33,75128.35,0.3,-0.09111,4e-05,12.72712]
[1776594186161,52.33,75128.475,0.3,-0.0911,4e-05,12.72688]
[1776594191224,52.33,75129.19,0.3,-0.09109,4e-05,12.72508]
[1776594191993,52.34,75129.19,0.3,-0.09109,4e-05,12.72562]
[1776594196964,52.34,75112.9,0.3,-0.09176,4e-05,12.79212]
[1776594199451,52.34,75106.47,0.3,-0.09202,4e-05,12.81817]
[1776594199552,52.34,75106.47,0.3,-0.09202,4e-05,12.81826]
[1776594204361,52.34,75099.52,0.3,-0.09232,4e-05,12.84747]
[1776594204506,52.34,75099.52,0.3,-0.09232,4e-05,12.84747]
[1776594204608,52.34,75099.52,0.3,-0.09232,4e-05,12.84777]
[1776594210979,52.35,75097.44,0.3,-0.09243,4e-05,12.85815]
[1776594216404,52.35,75107.21,0.3,-0.09203,4e-05,12.81791]
[1776594221736,52.36,75106.98,0.3,-0.09206,4e-05,12.8204]
[1776594221789,52.36,75106.98,0.3,-0.09206,4e-05,12.82079]
[1776594227480,52.36,75107.665,0.3,-0.09205,4e-05,12.82015]
[1776594232515,52.37,75107.43,0.3,-0.09208,4e-05,12.82282]
[1776594237550,52.37,75107.245,0.3,-0.0921,4e-05,12.82527]
[1776594238850,52.37,75107.245,0.3,-0.0921,4e-05,12.82527]
[1776594238951,52.37,75107.245,0.3,-0.09211,4e-05,12.8256]
[1776594244013,52.38,75103.955,0.3,-0.09226,4e-05,12.84058]
[1776594250019,52.38,75103.89,0.3,-0.09228,4e-05,12.84294]
[1776594255677,52.39,75102.95,0.3,-0.09234,4e-05,12.84874]
[1776594260712,52.39,75097.715,0.3,-0.09256,4e-05,12.87129]
[1776594267762,52.39,75095.69,0.3,-0.09267,4e-05,12.88143]
[1776594274050,52.4,75098.785,0.3,-0.09254,4e-05,12.86771]
[1776594279846,52.4,75099.725,0.3,-0.09252,4e-05,12.86573]
[1776594284883,52.41,75095.01,0.3,-0.09272,4e-05,12.88608]
[1776594289918,52.41,75094.715,0.3,-0.09275,4e-05,12.88862]
[1776594295071,52.41,75095.965,0.3,-0.09271,4e-05,12.88495]
[1776594300076,52.42,75090.825,0.3,-0.09293,4e-05,12.90689]
[1776594305081,52.42,75091.81,0.3,-0.09291,4e-05,12.90413]
[1776594305276,52.42,75091.81,0.3,-0.09291,4e-05,12.90413]
[1776594311067,52.42,75096.365,0.3,-0.09274,4e-05,12.8874]
[1776594316092,52.43,75097.155,0.3,-0.09272,4e-05,12.88557]
[1776594321097,52.43,75097.245,0.3,-0.09273,4e-05,12.88655]
[1776594323803,52.43,75097.53,0.3,-0.09272,4e-05,12.88567]
[1776594325468,52.43,75097.53,0.3,-0.09272,4e-05,12.88652]
[1776594325569,52.43,75097.53,0.3,-0.09273,4e-05,12.88688]
[1776594327103,52.43,75117.0,0.3,-0.09194,4e-05,12.809]
[1776594327124,52.43,75117.0,0.3,-0.09194,4e-05,12.809]
[1776594333109,52.44,75113.815,0.3,-0.09207,4e-05,12.82048]
[1776594334117,52.44,75114.18,0.3,-0.09206,4e-05,12.81931]
[1776594335186,52.44,75114.285,0.3,-0.09205,4e-05,12.81919]
[1776594335812,52.44,75114.285,0.3,-0.09205,4e-05,12.81919]
[1776594335827,52.44,75114.285,0.3,-0.09205,4e-05,12.81919]
[1776594341031,52.44,75120.27,0.3,-0.09182,4e-05,12.79581]
[1776594344527,52.44,75117.43,0.3,-0.09194,4e-05,12.80829]
[1776594350126,52.45,75117.485,0.3,-0.09196,4e-05,12.80991]
[1776594353810,52.45,75121.21,0.3,-0.09182,4e-05,12.79594]
[1776594358133,52.45,75123.59,0.3,-0.09173,4e-05,12.78718]
[1776594358425,52.45,75123.475,0.3,-0.09173,4e-05,12.78779]
[1776594360022,52.45,75123.475,0.3,-0.09174,4e-05,12.78813]
[1776594360467,52.45,75123.475,0.3,-0.09174,4e-05,12.78827]
[1776594360528,52.45,75123.475,0.3,-0.09174,4e-05,12.78827]
[1776594360577,52.45,75123.475,0.3,-0.09174,4e-05,12.78827]
[1776594361696,52.45,75123.475,0.3,-0.09174,4e-05,12.78842]
[1776594362105,52.45,75123.475,0.3,-0.09174,4e-05,12.78842]
[1776594362880,52.45,75124.62,0.3,-0.0917,4e-05,12.78398]
[1776594364666,52.46,75124.955,0.3,-0.09169,4e-05,12.78297]
[1776594369573,52.46,75124.435,0.3,-0.09171,4e-05,12.78582]
[1776594372408,52.46,75123.335,0.3,-0.09176,4e-05,12.79065]
[1776594377559,52.46,75114.12,0.3,-0.09215,4e-05,12.82915]
[1776594382594,52.47,75114.8,0.3,-0.09214,4e-05,12.82782]
[1776594387635,52.47,75109.9,0.3,-0.09235,4e-05,12.84879]
[1776594393171,52.47,75107.615,0.3,-0.09243,4e-05,12.85606]
[1776594396375,52.47,75107.69,0.3,-0.09244,4e-05,12.85646]
[1776594396698,52.47,75107.69,0.3,-0.09244,4e-05,12.85669]
[1776594401733,52.48,75101.54,0.3,-0.0927,4e-05,12.88272]
[1776594406767,52.48,75101.23,0.3,-0.09273,4e-05,12.88526]
[1776594411803,52.48,75104.105,0.3,-0.09262,4e-05,12.87504]
[1776594414540,52.48,75104.455,0.3,-0.09262,4e-05,12.8742]
[1776594414824,52.49,75104.455,0.3,-0.09262,4e-05,12.87448]
[1776594420866,52.49,75109.01,0.3,-0.09245,4e-05,12.85756]
[1776594426205,52.49,75106.24,0.3,-0.09257,4e-05,12.86978]
[1776594429864,52.49,75106.535,0.3,-0.09256,4e-05,12.86922]
[1776594429929,52.49,75106.535,0.3,-0.09257,4e-05,12.86942]
[1776594435971,52.5,75106.705,0.3,-0.09257,4e-05,12.87019]
[1776594441220,52.5,75109.405,0.3,-0.09248,4e-05,12.86061]
[1776594447048,52.5,75110.055,0.3,-0.09246,4e-05,12.85952]
[1776594452083,52.51,75105.4,0.3,-0.09265,4e-05,12.87625]
[1776594457118,52.51,75107.28,0.3,-0.09258,4e-05,12.86987]
[1776594462241,52.51,75107.465,0.3,-0.09258,4e-05,12.87032]
[1776594468196,52.52,75107.52,0.3,-0.0926,4e-05,12.87151]
[1776594472488,52.52,75108.31,0.3,-0.09257,4e-05,12.86928]
[1776594473215,52.52,75108.31,0.3,-0.09257,4e-05,12.86928]
[1776594474954,52.52,75108.125,0.3,-0.09258,4e-05,12.8705]
[1776594475844,52.52,75108.125,0.3,-0.09259,4e-05,12.87073]
[1776594476755,52.52,75108.125,0.3,-0.09259,4e-05,12.87096]
[1776594478745,52.52,75107.495,0.3,-0.09262,4e-05,12.87395]
[1776594483091,52.52,75106.98,0.3,-0.09265,4e-05,12.87692]
[1776594483616,52.52,75106.98,0.3,-0.09265,4e-05,12.87714]
[1776594485268,52.53,75107.3,0.3,-0.09264,4e-05,12.8763]
[1776594485976,52.53,75107.3,0.3,-0.09264,4e-05,12.8763]
[1776594487321,52.53,75107.54,0.3,-0.09264,4e-05,12.87579]
[1776594487580,52.53,75107.54,0.3,-0.09264,4e-05,12.87579]
[1776594494274,52.53,75108.455,0.3,-0.09262,4e-05,12.87372]
[1776594499279,52.53,75106.37,0.3,-0.09271,4e-05,12.88316]
[1776594499942,52.53,75106.37,0.3,-0.09271,4e-05,12.88316]
[1776594501158,52.53,75106.37,0.3,-0.09271,4e-05,12.88316]
[1776594501222,52.53,75106.37,0.3,-0.09272,4e-05,12.8837]
[1776594502283,52.53,75126.385,0.3,-0.0919,4e-05,12.80359]
[1776594504201,52.53,75126.685,0.3,-0.09189,4e-05,12.8025]
[1776594504210,52.53,75126.685,0.3,-0.09189,4e-05,12.8025]
[1776594504622,52.53,75126.685,0.3,-0.09189,4e-05,12.8026]
[1776594504682,52.53,75126.685,0.3,-0.09189,4e-05,12.8026]
[1776594505286,52.54,75147.63,0.3,-0.09105,4e-05,12.71912]
[1776594505549,52.54,75147.63,0.3,-0.09105,4e-05,12.71912]
[1776594505849,52.54,75147.63,0.3,-0.09105,4e-05,12.71912]
[1776594507288,52.54,75165.875,0.3,-0.09033,4e-05,12.64703]
[1776594509036,52.54,75160.685,0.3,-0.09054,4e-05,12.66796]
[1776594510754,52.54,75160.685,0.3,-0.09054,4e-05,12.66845]
[1776594510763,52.54,75160.685,0.3,-0.09054,4e-05,12.66845]
[1776594510839,52.54,75160.685,0.3,-0.09054,4e-05,12.66845]
[1776594510875,52.54,75160.685,0.3,-0.09054,4e-05,12.66845]
[1776594511728,52.54,75160.685,0.3,-0.09053,4e-05,12.66561]
[1776594511967,52.54,75160.685,0.3,-0.09053,4e-05,12.66561]
[1776594513162,52.54,75160.685,0.3,-0.09053,4e-05,12.66579]
[1776594513308,52.54,75160.685,0.3,-0.09053,4e-05,12.66597]
[1776594513355,52.54,75160.685,0.3,-0.09053,4e-05,12.66597]
[1776594514295,52.54,75138.715,0.3,-0.09141,4e-05,12.75379]
[1776594515128,52.54,75138.715,0.3,-0.09141,4e-05,12.75379]
[1776594515136,52.54,75138.715,0.3,-0.09141,4e-05,12.75379]
[1776594515144,52.54,75138.715,0.3,-0.09141,4e-05,12.75379]
[1776594517315,52.54,75136.33,0.3,-0.09151,4e-05,12.76382]
[1776594522904,52.54,75136.83,0.3,-0.0915,4e-05,12.76263]
[1776594528309,52.55,75140.875,0.3,-0.09135,4e-05,12.74804]
[1776594533314,52.55,75141.66,0.3,-0.09134,4e-05,12.74636]
[1776594538319,52.55,75133.77,0.3,-0.09167,4e-05,12.77929]
[1776594543324,52.56,75131.56,0.3,-0.09177,4e-05,12.78924]
[1776594548329,52.56,75139.965,0.3,-0.09144,4e-05,12.75692]
[1776594548332,52.56,75139.965,0.3,-0.09144,4e-05,12.75692]
[1776594554335,52.56,75136.195,0.3,-0.0916,4e-05,12.77292]
[1776594559254,52.56,75138.435,0.3,-0.09152,4e-05,12.76456]
[1776594559262,52.56,75138.435,0.3,-0.09152,4e-05,12.76456]
[1776594564885,52.57,75141.695,0.3,-0.0914,4e-05,12.75278]
[1776594568929,52.57,75139.845,0.3,-0.09148,4e-05,12.76064]
[1776594571064,52.57,75137.45,0.3,-0.09158,4e-05,12.7705]
[1776594571082,52.57,75137.45,0.3,-0.09158,4e-05,12.7705]
[1776594576357,52.57,75138.885,0.3,-0.09151,4e-05,12.76264]
[1776594579113,52.57,75138.885,0.3,-0.09151,4e-05,12.76295]
[1776594584365,52.57,75138.085,0.3,-0.09155,4e-05,12.76705]
[1776594589388,52.58,75138.375,0.3,-0.09155,4e-05,12.76663]
[1776594595376,52.58,75140.065,0.3,-0.09149,4e-05,12.76083]
[1776594601138,52.58,75139.915,0.3,-0.09151,4e-05,12.76237]
[1776594605161,52.58,75136.905,0.3,-0.09163,4e-05,12.77482]
[1776594611288,52.58,75140.14,0.3,-0.09151,4e-05,12.76277]
[1776594616398,52.59,75152.97,0.3,-0.09101,4e-05,12.71282]
[1776594617017,52.59,75152.97,0.3,-0.09101,4e-05,12.71282]
[1776594617450,52.59,75152.97,0.3,-0.09101,4e-05,12.71305]
[1776594619425,52.59,75153.09,0.3,-0.09101,4e-05,12.71302]
[1776594620166,52.59,75153.09,0.3,-0.09101,4e-05,12.71302]
[1776594623292,52.59,75138.095,0.3,-0.09162,4e-05,12.77347]
[1776594628328,52.59,75136.96,0.3,-0.09167,4e-05,12.77866]
[1776594629468,52.59,75136.585,0.3,-0.09168,4e-05,12.78028]
[1776594635377,52.59,75139.295,0.3,-0.09156,4e-05,12.76717]
[1776594639664,52.59,75143.62,0.3,-0.0914,4e-05,12.75057]
[1776594639702,52.59,75143.62,0.3,-0.0914,4e-05,12.75057]
[1776594644781,52.6,75144.365,0.3,-0.09137,4e-05,12.74844]
[1776594645270,52.6,75144.365,0.3,-0.09137,4e-05,12.74844]
[1776594645280,52.6,75144.365,0.3,-0.09137,4e-05,12.74844]
[1776594650432,52.6,75146.75,0.3,-0.09129,4e-05,12.74006]
[1776594653452,52.6,75145.49,0.3,-0.09135,4e-05,12.74563]
[1776594653469,52.6,75145.49,0.3,-0.09135,4e-05,12.74563]
[1776594659442,52.6,75137.835,0.3,-0.09166,4e-05,12.77692]
[1776594663224,52.6,75138.86,0.3,-0.09162,4e-05,12.77309]
[1776594668451,52.61,75147.56,0.3,-0.09128,4e-05,12.73941]
[1776594669762,52.61,75145.775,0.3,-0.09136,4e-05,12.7467]
[1776594675458,52.61,75143.795,0.3,-0.09144,4e-05,12.75563]
[1776594680065,52.61,75143.77,0.3,-0.09145,4e-05,12.75636]
[1776594680070,52.61,75143.77,0.3,-0.09145,4e-05,12.75636]
[1776594685469,52.61,75143.635,0.3,-0.09147,4e-05,12.75783]
[1776594690789,52.61,75143.45,0.3,-0.09148,4e-05,12.75918]
[1776594690993,52.61,75143.45,0.3,-0.09148,4e-05,12.75918]
[1776594691010,52.61,75143.45,0.3,-0.09148,4e-05,12.75918]
[1776594691407,52.61,75143.45,0.3,-0.09148,4e-05,12.75918]
[1776594692476,52.62,75128.815,0.3,-0.09205,4e-05,12.81493]
[1776594698310,52.62,75127.15,0.3,-0.09212,4e-05,12.8218]
[1776594699893,52.62,75131.71,0.3,-0.09194,4e-05,12.80377]
[1776594700696,52.62,75133.75,0.3,-0.09186,4e-05,12.79571]
[1776594700702,52.62,75133.75,0.3,-0.09186,4e-05,12.79571]
[1776594701138,52.62,75133.75,0.3,-0.09186,4e-05,12.79571]
[1776594706490,52.62,75133.255,0.3,-0.09189,4e-05,12.79826]
[1776594710470,52.62,75135.41,0.3,-0.0918,4e-05,12.78996]
[1776594715499,52.62,75134.365,0.3,-0.09185,4e-05,12.79474]
[1776594720504,52.62,75133.85,0.3,-0.09188,4e-05,12.79726]
[1776594725509,52.62,75135.81,0.3,-0.0918,4e-05,12.78993]
[1776594731045,52.62,75135.255,0.3,-0.09183,4e-05,12.79274]
[1776594736520,52.62,75134.35,0.3,-0.09187,4e-05,12.79682]
[1776594741525,52.63,75134.625,0.3,-0.09186,4e-05,12.79617]
[1776594747158,52.63,75134.99,0.3,-0.09185,4e-05,12.79528]
[1776594752536,52.63,75135.51,0.3,-0.09182,4e-05,12.7906]
[1776594757541,52.63,75136.65,0.3,-0.09178,4e-05,12.78657]
[1776594763547,52.63,75136.94,0.3,-0.09177,4e-05,12.78605]
[1776594769312,52.63,75138.835,0.3,-0.0917,4e-05,12.77914]
[1776594771906,52.63,75140.075,0.3,-0.09165,4e-05,12.77444]
[1776594777561,52.63,75129.19,0.3,-0.0921,4e-05,12.81833]
[1776594783567,52.64,75129.96,0.3,-0.09207,4e-05,12.81561]
[1776594788572,52.64,75130.355,0.3,-0.09206,4e-05,12.81433]
[1776594794488,52.64,75130.105,0.3,-0.09207,4e-05,12.8157]
[1776594799523,52.64,75130.525,0.3,-0.09206,4e-05,12.81434]
[1776594804558,52.64,75127.585,0.3,-0.09218,4e-05,12.82633]
[1776594807739,52.64,75126.795,0.3,-0.09221,4e-05,12.8296]
[1776594809526,52.64,75126.795,0.3,-0.09221,4e-05,12.82966]
[1776594809531,52.64,75126.795,0.3,-0.09221,4e-05,12.82966]
[1776594811600,52.64,75140.215,0.3,-0.09165,4e-05,12.77321]
[1776594816283,52.64,75142.975,0.3,-0.09155,4e-05,12.76272]
[1776594822612,52.64,75139.105,0.3,-0.09171,4e-05,12.77903]
[1776594827617,52.64,75147.21,0.3,-0.09139,4e-05,12.74738]
[1776594832271,52.65,75147.28,0.3,-0.0914,4e-05,12.74775]
[1776594837628,52.65,75149.255,0.3,-0.09133,4e-05,12.7409]
[1776594842633,52.65,75146.065,0.3,-0.09146,4e-05,12.75444]
[1776594845682,52.65,75145.155,0.3,-0.0915,4e-05,12.75851]
[1776594851642,52.65,75148.505,0.3,-0.09138,4e-05,12.74599]
[1776594856646,52.66,75145.775,0.3,-0.09149,4e-05,12.75762]
[1776594861651,52.66,75144.015,0.3,-0.09157,4e-05,12.76532]
[1776594866656,52.66,75144.82,0.3,-0.09155,4e-05,12.76278]
[1776594871661,52.66,75145.76,0.3,-0.0915,4e-05,12.75664]
[1776594873280,52.66,75145.7,0.3,-0.0915,4e-05,12.75702]
[1776594878668,52.66,75143.87,0.3,-0.09158,4e-05,12.76515]
[1776594883673,52.66,75143.745,0.3,-0.09159,4e-05,12.76629]
[1776594888678,52.67,75146.57,0.3,-0.09148,4e-05,12.75568]
[1776594893683,52.67,75146.805,0.3,-0.09148,4e-05,12.75547]
[1776594899220,52.67,75144.65,0.3,-0.09158,4e-05,12.76487]
[1776594904255,52.67,75142.7,0.3,-0.09166,4e-05,12.77325]
[1776594909292,52.67,75140.995,0.3,-0.09173,4e-05,12.78058]
[1776594914327,52.67,75142.6,0.3,-0.09168,4e-05,12.77474]
[1776594919361,52.67,75141.975,0.3,-0.09171,4e-05,12.77778]
[1776594924396,52.68,75141.4,0.3,-0.09173,4e-05,12.78061]
[1776594929432,52.68,75142.41,0.3,-0.0917,4e-05,12.77712]
[1776594933133,52.68,75138.485,0.3,-0.09184,4e-05,12.78996]
[1776594940509,52.68,75131.6,0.3,-0.09212,4e-05,12.81782]
[1776594940732,52.68,75131.6,0.3,-0.09212,4e-05,12.81782]
[1776594941160,52.68,75131.6,0.3,-0.09212,4e-05,12.81782]
[1776594947558,52.68,75132.3,0.3,-0.0921,4e-05,12.81537]
[1776594953600,52.68,75132.74,0.3,-0.09208,4e-05,12.81392]
[1776594958444,52.68,75133.32,0.3,-0.09206,4e-05,12.81182]
[1776594963752,52.68,75133.66,0.3,-0.09205,4e-05,12.8108]
[1776594969758,52.68,75133.455,0.3,-0.09206,4e-05,12.81195]
[1776594971117,52.68,75133.455,0.3,-0.09206,4e-05,12.81195]
[1776594971188,52.68,75133.455,0.3,-0.09206,4e-05,12.81195]
[1776594976765,52.68,75125.265,0.3,-0.0924,4e-05,12.84485]
[1776594980708,52.68,75125.24,0.3,-0.0924,4e-05,12.84496]
[1776594983970,52.68,75125.3,0.3,-0.09239,4e-05,12.84473]
[1776594993782,52.68,75125.19,0.3,-0.09238,4e-05,12.84213]
[1776594998530,52.68,75125.08,0.3,-0.09239,4e-05,12.84259]
[1776594999237,52.68,75125.08,0.3,-0.09239,4e-05,12.8426]
[1776595004793,52.68,75121.23,0.3,-0.09254,4e-05,12.85792]
[1776595009537,52.68,75120.61,0.3,-0.09257,4e-05,12.86033]
[1776595014803,52.68,75122.525,0.3,-0.09249,4e-05,12.85259]
[1776595019808,52.68,75119.555,0.3,-0.09261,4e-05,12.86441]
[1776595025104,52.68,75118.965,0.3,-0.09263,4e-05,12.86662]
[1776595026579,52.68,75118.965,0.3,-0.09263,4e-05,12.86662]
[1776595032821,52.68,75118.845,0.3,-0.09263,4e-05,12.86686]
[1776595037826,52.68,75117.715,0.3,-0.09268,4e-05,12.87122]
[1776595042712,52.68,75116.92,0.3,-0.09271,4e-05,12.87424]
[1776595052841,52.68,75116.38,0.3,-0.09271,4e-05,12.87283]
[1776595057846,52.68,75120.36,0.3,-0.09254,4e-05,12.85682]
[1776595060856,52.68,75120.45,0.3,-0.09254,4e-05,12.85641]
[1776595067856,52.68,75122.31,0.3,-0.09246,4e-05,12.84893]
[1776595072861,52.68,75122.4,0.3,-0.09246,4e-05,12.84855]
[1776595077859,52.68,75122.155,0.3,-0.09247,4e-05,12.84952]
[1776595083512,52.68,75121.375,0.3,-0.0925,4e-05,12.85258]
[1776595090561,52.68,75121.685,0.3,-0.09249,4e-05,12.85129]
[1776595095596,52.68,75123.52,0.3,-0.09241,4e-05,12.84395]
[1776595096172,52.68,75123.52,0.3,-0.09241,4e-05,12.84395]
[1776595101637,52.68,75133.505,0.3,-0.09201,4e-05,12.80436]
[1776595106895,52.68,75132.295,0.3,-0.09206,4e-05,12.80949]
[1776595112715,52.68,75132.49,0.3,-0.09204,4e-05,12.80599]
[1776595117750,52.68,75133.39,0.3,-0.09201,4e-05,12.80273]
[1776595122911,52.68,75132.39,0.3,-0.09205,4e-05,12.80703]
[1776595128827,52.68,75132.1,0.3,-0.09206,4e-05,12.80853]
[1776595133870,52.68,75132.365,0.3,-0.09206,4e-05,12.80776]
[1776595138907,52.69,75133.88,0.3,-0.092,4e-05,12.80205]
[1776595141360,52.69,75133.63,0.3,-0.09201,4e-05,12.80318]
[1776595146936,52.69,75121.26,0.3,-0.09251,4e-05,12.85276]
[1776595151941,52.69,75120.3,0.3,-0.09255,4e-05,12.85652]
[1776595154593,52.69,75119.7,0.3,-0.09257,4e-05,12.85888]
[1776595159949,52.69,75118.885,0.3,-0.09261,4e-05,12.862]
[1776595164954,52.69,75120.1,0.3,-0.09256,4e-05,12.85703]
[1776595169959,52.68,75119.64,0.3,-0.09257,4e-05,12.85877]
[1776595174964,52.68,75120.305,0.3,-0.09253,4e-05,12.85296]
[1776595179444,52.68,75120.315,0.3,-0.09253,4e-05,12.85289]
[1776595179974,52.68,75120.315,0.3,-0.09253,4e-05,12.85286]
[1776595185975,52.68,75120.85,0.3,-0.0925,4e-05,12.85065]
[1776595187492,52.68,75120.81,0.3,-0.09251,4e-05,12.85081]
[1776595192982,52.68,75117.05,0.3,-0.09266,4e-05,12.86567]
[1776595197171,52.68,75117.445,0.3,-0.09264,4e-05,12.86398]
[1776595202992,52.68,75117.82,0.3,-0.09262,4e-05,12.86232]
[1776595207997,52.68,75119.04,0.3,-0.09257,4e-05,12.85734]
[1776595213002,52.68,75120.29,0.3,-0.09252,4e-05,12.85229]
[1776595214191,52.68,75120.285,0.3,-0.09252,4e-05,12.8523]
[1776595220010,52.68,75116.21,0.3,-0.09269,4e-05,12.86845]
[1776595225015,52.68,75113.07,0.3,-0.09281,4e-05,12.8808]
[1776595230020,52.68,75112.875,0.3,-0.09282,4e-05,12.88131]
[1776595231229,52.68,75112.875,0.3,-0.09282,4e-05,12.88126]
[1776595234147,52.68,75112.745,0.3,-0.0928,4e-05,12.87854]
[1776595239612,52.68,75104.71,0.3,-0.09312,4e-05,12.91018]
[1776595244647,52.68,75109.175,0.3,-0.09294,4e-05,12.89194]
[1776595249725,52.68,75106.725,0.3,-0.09303,4e-05,12.90133]
[1776595254759,52.68,75105.865,0.3,-0.09306,4e-05,12.90434]
[1776595259795,52.68,75105.885,0.3,-0.09306,4e-05,12.90381]
[1776595264830,52.67,75105.035,0.3,-0.09309,4e-05,12.90677]
[1776595269981,52.67,75101.97,0.3,-0.09321,4e-05,12.91865]
[1776595273952,52.67,75102.515,0.3,-0.09318,4e-05,12.91604]
[1776595279074,52.67,75104.88,0.3,-0.09308,4e-05,12.90602]
[1776595281545,52.67,75104.86,0.3,-0.09308,4e-05,12.90592]
[1776595286984,52.67,75105.16,0.3,-0.09306,4e-05,12.90418]
[1776595291070,52.67,75105.87,0.3,-0.09303,4e-05,12.90109]
[1776595292033,52.67,75105.87,0.3,-0.09301,4e-05,12.89792]
[1776595292845,52.67,75105.87,0.3,-0.09301,4e-05,12.89785]
[1776595293494,52.67,75105.87,0.3,-0.09301,4e-05,12.89777]
[1776595294143,52.67,75105.87,0.3,-0.09301,4e-05,12.89769]
[1776595301096,52.67,75107.27,0.3,-0.09295,4e-05,12.89159]
[1776595301099,52.67,75107.27,0.3,-0.09295,4e-05,12.89159]
[1776595307102,52.67,75108.805,0.3,-0.09288,4e-05,12.88505]
[1776595312107,52.66,75108.525,0.3,-0.09289,4e-05,12.88587]
[1776595318113,52.66,75108.56,0.3,-0.09289,4e-05,12.88537]
[1776595323118,52.66,75109.32,0.3,-0.09285,4e-05,12.88207]
[1776595324780,52.66,75110.205,0.3,-0.09282,4e-05,12.87848]
[1776595324864,52.66,75110.205,0.3,-0.09282,4e-05,12.87848]
[1776595325417,52.66,75110.205,0.3,-0.09281,4e-05,12.87844]
[1776595326449,52.66,75116.06,0.3,-0.09258,4e-05,12.85499]
[1776595332127,52.66,75114.615,0.3,-0.09263,4e-05,12.86067]
[1776595337132,52.66,75113.67,0.3,-0.09267,4e-05,12.86434]
[1776595344139,52.66,75113.535,0.3,-0.09268,4e-05,12.86468]
[1776595349144,52.66,75113.58,0.3,-0.09267,4e-05,12.86437]
[1776595354149,52.66,75113.535,0.3,-0.09265,4e-05,12.86135]
[1776595357243,52.66,75115.865,0.3,-0.09256,4e-05,12.85198]
[1776595357267,52.66,75115.865,0.3,-0.09256,4e-05,12.85198]
[1776595363158,52.66,75120.825,0.3,-0.09236,4e-05,12.83224]
[1776595367492,52.66,75121.165,0.3,-0.09235,4e-05,12.83097]
[1776595373168,52.66,75121.61,0.3,-0.09233,4e-05,12.82934]
[1776595374827,52.66,75121.66,0.3,-0.09233,4e-05,12.82917]
[1776595380175,52.66,75120.225,0.3,-0.09239,4e-05,12.83502]
[1776595386181,52.66,75119.965,0.3,-0.0924,4e-05,12.83616]
[1776595392187,52.66,75118.815,0.3,-0.09245,4e-05,12.84082]
[1776595397756,52.66,75121.31,0.3,-0.09235,4e-05,12.83094]
[1776595398754,52.66,75121.31,0.3,-0.09235,4e-05,12.83094]
[1776595404805,52.66,75131.35,0.3,-0.09194,4e-05,12.79133]
[1776595410205,52.67,75131.235,0.3,-0.09195,4e-05,12.7922]
[1776595415898,52.67,75131.4,0.3,-0.09193,4e-05,12.78896]
[1776595420306,52.67,75130.4,0.3,-0.09198,4e-05,12.79328]
[1776595425967,52.67,75135.995,0.3,-0.09176,4e-05,12.77159]
[1776595431003,52.67,75136.615,0.3,-0.09174,4e-05,12.76971]
[1776595436264,52.67,75136.525,0.3,-0.09175,4e-05,12.77064]
[1776595442083,52.67,75135.225,0.3,-0.0918,4e-05,12.77648]
[1776595445694,52.67,75131.125,0.3,-0.09197,4e-05,12.79308]
[1776595451146,52.68,75128.5,0.3,-0.09208,4e-05,12.80395]
[1776595456284,52.68,75130.345,0.3,-0.09201,4e-05,12.79693]
[1776595462223,52.68,75131.44,0.3,-0.09197,4e-05,12.79302]
[1776595465387,52.68,75131.805,0.3,-0.09196,4e-05,12.7918]
[1776595471286,52.68,75131.575,0.3,-0.09195,4e-05,12.7901]
[1776595476304,52.68,75131.34,0.3,-0.09197,4e-05,12.79144]
[1776595481309,52.68,75130.83,0.3,-0.09199,4e-05,12.79385]
[1776595486314,52.68,75125.855,0.3,-0.09219,4e-05,12.81397]
[1776595491319,52.68,75125.155,0.3,-0.09223,4e-05,12.81698]
[1776595496324,52.68,75126.15,0.3,-0.09219,4e-05,12.81322]
[1776595502330,52.68,75127.03,0.3,-0.09215,4e-05,12.81]
[1776595508336,52.68,75126.905,0.3,-0.09216,4e-05,12.81079]
[1776595513341,52.68,75127.445,0.3,-0.09214,4e-05,12.80889]
[1776595519346,52.68,75127.35,0.3,-0.09215,4e-05,12.80957]
[1776595524351,52.69,75129.58,0.3,-0.09206,4e-05,12.80097]
[1776595529356,52.69,75133.65,0.3,-0.0919,4e-05,12.78513]
[1776595534361,52.69,75132.9,0.3,-0.09192,4e-05,12.78549]
[1776595539366,52.69,75127.975,0.3,-0.09212,4e-05,12.80542]
[1776595544371,52.69,75127.95,0.3,-0.09212,4e-05,12.80579]
[1776595549376,52.69,75129.475,0.3,-0.09206,4e-05,12.79999]
[1776595554381,52.69,75131.91,0.3,-0.09197,4e-05,12.79064]
[1776595559903,52.69,75132.86,0.3,-0.09194,4e-05,12.78733]
[1776595565392,52.69,75130.25,0.3,-0.09204,4e-05,12.7981]
[1776595571986,52.69,75129.81,0.3,-0.09207,4e-05,12.80029]
[1776595577022,52.69,75127.635,0.3,-0.09216,4e-05,12.80922]
[1776595582408,52.69,75127.545,0.3,-0.09216,4e-05,12.80981]
[1776595586208,52.7,75127.43,0.3,-0.09217,4e-05,12.81041]
[1776595586639,52.7,75127.43,0.3,-0.09217,4e-05,12.81046]
[1776595586704,52.7,75127.43,0.3,-0.09217,4e-05,12.81046]
[1776595586765,52.7,75127.43,0.3,-0.09217,4e-05,12.81046]
[1776595589106,52.7,75104.21,0.3,-0.09311,4e-05,12.90319]
[1776595592023,52.69,75105.44,0.3,-0.09304,4e-05,12.895]
[1776595597163,52.69,75105.79,0.3,-0.09302,4e-05,12.89312]
[1776595598684,52.69,75105.93,0.3,-0.09302,4e-05,12.89248]
[1776595600227,52.69,75105.755,0.3,-0.09302,4e-05,12.8931]
[1776595604928,52.69,75106.02,0.3,-0.09301,4e-05,12.89164]
[1776595610254,52.69,75104.305,0.3,-0.09307,4e-05,12.898]
[1776595615289,52.69,75106.64,0.3,-0.09297,4e-05,12.88827]
[1776595616079,52.69,75106.64,0.3,-0.09297,4e-05,12.88827]
[1776595621417,52.69,75109.045,0.3,-0.09287,4e-05,12.87833]
[1776595626451,52.69,75096.21,0.3,-0.09339,4e-05,12.92907]
[1776595628745,52.69,75096.21,0.3,-0.09339,4e-05,12.9288]
[1776595628846,52.69,75096.21,0.3,-0.09339,4e-05,12.9288]
[1776595629083,52.69,75096.21,0.3,-0.09339,4e-05,12.9288]
[1776595629568,52.69,75096.21,0.3,-0.09339,4e-05,12.92867]
[1776595630189,52.69,75096.21,0.3,-0.09339,4e-05,12.92867]
[1776595630504,52.69,75096.21,0.3,-0.09338,4e-05,12.92854]
[1776595636437,52.68,75095.61,0.3,-0.0934,4e-05,12.93013]
[1776595641200,52.68,75098.195,0.3,-0.09329,4e-05,12.91929]
[1776595646375,52.68,75101.575,0.3,-0.09315,4e-05,12.90528]
[1776595649460,52.68,75100.985,0.3,-0.09317,4e-05,12.90734]
[1776595649464,52.68,75100.985,0.3,-0.09317,4e-05,12.90734]
[1776595650146,52.68,75101.055,0.3,-0.09316,4e-05,12.90696]
[1776595655484,52.68,75104.94,0.3,-0.09298,4e-05,12.88787]
[1776595660489,52.68,75105.27,0.3,-0.09297,4e-05,12.88621]
[1776595661697,52.68,75105.085,0.3,-0.09297,4e-05,12.88688]
[1776595661709,52.68,75105.085,0.3,-0.09297,4e-05,12.88688]
[1776595666599,52.68,75111.14,0.3,-0.09272,4e-05,12.86242]
[1776595670725,52.68,75110.815,0.3,-0.09274,4e-05,12.86362]
[1776595676505,52.68,75111.555,0.3,-0.0927,4e-05,12.86045]
[1776595676904,52.68,75111.555,0.3,-0.0927,4e-05,12.86045]
[1776595682511,52.68,75112.2,0.3,-0.09268,4e-05,12.8577]
[1776595687517,52.68,75114.655,0.3,-0.09258,4e-05,12.84781]
[1776595692522,52.68,75116.83,0.3,-0.09249,4e-05,12.8391]
[1776595692579,52.68,75116.83,0.3,-0.09249,4e-05,12.8391]
[1776595698528,52.68,75119.765,0.3,-0.09237,4e-05,12.82748]
[1776595703533,52.68,75120.1,0.3,-0.09236,4e-05,12.82626]
[1776595708538,52.68,75121.745,0.3,-0.09229,4e-05,12.81981]
[1776595708687,52.68,75121.745,0.3,-0.09229,4e-05,12.81981]
[1776595708855,52.68,75121.745,0.3,-0.09229,4e-05,12.81981]
[1776595714544,52.68,75121.205,0.3,-0.0923,4e-05,12.81908]
[1776595719554,52.68,75121.03,0.3,-0.09231,4e-05,12.81994]
[1776595725057,52.68,75120.8,0.3,-0.09232,4e-05,12.82105]
[1776595728271,52.68,75120.845,0.3,-0.09232,4e-05,12.82093]
[1776595729887,52.68,75126.39,0.3,-0.09209,4e-05,12.79891]
[1776595735127,52.68,75129.78,0.3,-0.09196,4e-05,12.78587]
[1776595740162,52.68,75130.295,0.3,-0.09194,4e-05,12.78423]
[1776595745224,52.68,75129.75,0.3,-0.09197,4e-05,12.78673]
[1776595751239,52.68,75128.13,0.3,-0.09204,4e-05,12.79372]
[1776595754219,52.68,75132.97,0.3,-0.09185,4e-05,12.7746]
[1776595755298,52.68,75132.97,0.3,-0.09185,4e-05,12.77471]
[1776595755355,52.68,75132.97,0.3,-0.09185,4e-05,12.77471]
[1776595755367,52.68,75132.97,0.3,-0.09185,4e-05,12.77469]
[1776595759295,52.68,75150.195,0.3,-0.09114,4e-05,12.70506]
[1776595764329,52.68,75153.43,0.3,-0.091,4e-05,12.69124]
[1776595765477,52.68,75153.43,0.3,-0.091,4e-05,12.69124]
[1776595771379,52.68,75157.64,0.3,-0.0908,4e-05,12.67004]
[1776595776611,52.67,75159.11,0.3,-0.09074,4e-05,12.66328]
[1776595779437,52.67,75159.11,0.3,-0.09073,4e-05,12.66292]
[1776595779538,52.67,75159.11,0.3,-0.09073,4e-05,12.66274]
[1776595779872,52.67,75159.11,0.3,-0.09073,4e-05,12.66274]
[1776595785476,52.67,75160.4,0.3,-0.09067,4e-05,12.65637]
[1776595790512,52.67,75160.705,0.3,-0.09064,4e-05,12.65414]
[1776595795547,52.67,75163.475,0.3,-0.09053,4e-05,12.64221]
[1776595800582,52.66,75163.965,0.3,-0.0905,4e-05,12.63935]
[1776595801679,52.66,75163.965,0.3,-0.0905,4e-05,12.63935]
[1776595801926,52.66,75163.965,0.3,-0.0905,4e-05,12.63917]
[1776595802150,52.66,75163.965,0.3,-0.0905,4e-05,12.63917]
[1776595802386,52.66,75163.965,0.3,-0.0905,4e-05,12.63917]
[1776595804334,52.66,75163.94,0.3,-0.09049,4e-05,12.63905]
[1776595805375,52.66,75163.94,0.3,-0.09049,4e-05,12.63899]
[1776595806625,52.66,75179.14,0.3,-0.08989,4e-05,12.57846]
[1776595806718,52.66,75179.14,0.3,-0.08989,4e-05,12.57846]
[1776595808662,52.66,75174.155,0.3,-0.09008,4e-05,12.598]
[1776595813624,52.66,75173.735,0.3,-0.09009,4e-05,12.5992]
[1776595815047,52.66,75173.77,0.3,-0.09009,4e-05,12.59882]
[1776595815818,52.66,75173.725,0.3,-0.09009,4e-05,12.59888]
[1776595819903,52.66,75178.14,0.3,-0.08991,4e-05,12.58093]
[1776595823679,52.66,75178.75,0.3,-0.08988,4e-05,12.57815]
[1776595829670,52.66,75182.1,0.3,-0.08975,4e-05,12.56448]
[1776595834679,52.66,75180.655,0.3,-0.08978,4e-05,12.56682]
[1776595834682,52.66,75180.655,0.3,-0.08978,4e-05,12.56682]
[1776595838577,52.65,75180.29,0.3,-0.08979,4e-05,12.56805]
[1776595842085,52.65,75188.5,0.3,-0.08947,4e-05,12.53535]
[1776595845087,52.65,75188.655,0.3,-0.08946,4e-05,12.53468]
[1776595845781,52.65,75190.545,0.3,-0.08939,4e-05,12.52719]
[1776595850784,52.65,75197.585,0.3,-0.08911,4e-05,12.49947]
[1776595853496,52.65,75196.59,0.3,-0.08915,4e-05,12.50346]
[1776595854031,52.65,75196.59,0.3,-0.08915,4e-05,12.50349]
[1776595854455,52.65,75196.59,0.3,-0.08915,4e-05,12.50349]
[1776595855021,52.66,75207.11,0.3,-0.08874,4e-05,12.462]
[1776595855702,52.65,75213.735,0.3,-0.08847,4e-05,12.43573]
[1776595857689,52.65,75213.07,0.3,-0.0885,4e-05,12.43824]
[1776595862714,52.65,75218.435,0.3,-0.08828,4e-05,12.41654]
[1776595867724,52.65,75220.04,0.3,-0.08822,4e-05,12.40984]
[1776595871256,52.65,75224.82,0.3,-0.08803,4e-05,12.39082]
[1776595871356,52.65,75224.82,0.3,-0.08803,4e-05,12.39079]
[1776595876746,52.65,75230.105,0.3,-0.08781,4e-05,12.36862]
[1776595880234,52.65,75235.19,0.3,-0.0876,4e-05,12.34788]
[1776595885068,52.64,75233.57,0.3,-0.08765,4e-05,12.35303]
[1776595890760,52.64,75235.32,0.3,-0.08757,4e-05,12.34473]
[1776595895765,52.64,75236.685,0.3,-0.08749,4e-05,12.33523]
[1776595901316,52.63,75235.005,0.3,-0.08754,4e-05,12.34051]
[1776595906351,52.63,75234.09,0.3,-0.08757,4e-05,12.343]
[1776595911386,52.63,75234.855,0.3,-0.08753,4e-05,12.33889]
[1776595916421,52.63,75235.725,0.3,-0.08748,4e-05,12.33438]
[1776595921456,52.62,75235.175,0.3,-0.0875,4e-05,12.33548]
[1776595926628,52.62,75234.74,0.3,-0.0875,4e-05,12.33631]
[1776595932533,52.62,75231.13,0.3,-0.08763,4e-05,12.34884]
[1776595937568,52.61,75227.945,0.3,-0.08774,4e-05,12.36015]
[1776595942603,52.61,75221.185,0.3,-0.08799,4e-05,12.38533]
[1776595947822,52.61,75222.47,0.3,-0.08793,4e-05,12.37886]
[1776595952827,52.6,75223.27,0.3,-0.08787,4e-05,12.37129]
[1776595954630,52.6,75223.27,0.3,-0.08786,4e-05,12.37103]
[1776595954687,52.6,75223.27,0.3,-0.08786,4e-05,12.37075]
[1776595958781,52.6,75218.475,0.3,-0.08804,4e-05,12.38889]
[1776595958826,52.6,75218.475,0.3,-0.08804,4e-05,12.38863]
[1776595964813,52.6,75217.68,0.3,-0.08807,4e-05,12.39168]
[1776595967482,52.6,75211.04,0.3,-0.08833,4e-05,12.41773]
[1776595967531,52.6,75211.04,0.3,-0.08833,4e-05,12.41773]
[1776595971358,52.6,75203.995,0.3,-0.08861,4e-05,12.44587]
[1776595973423,52.6,75204.9,0.3,-0.08857,4e-05,12.44255]
[1776595978853,52.6,75206.83,0.3,-0.08851,4e-05,12.43576]
[1776595983858,52.61,75207.275,0.3,-0.0885,4e-05,12.43471]
[1776595988863,52.61,75211.745,0.3,-0.08833,4e-05,12.41779]
[1776595993868,52.61,75216.88,0.3,-0.08813,4e-05,12.39847]
[1776595995167,52.61,75221.185,0.3,-0.08797,4e-05,12.38172]
[1776595996933,52.61,75221.605,0.3,-0.08796,4e-05,12.38051]
[1776595997874,52.61,75223.82,0.3,-0.08787,4e-05,12.37177]
[1776595998145,52.61,75223.82,0.3,-0.08787,4e-05,12.37177]
[1776595998875,52.61,75224.91,0.3,-0.08783,4e-05,12.36772]
[1776595998936,52.61,75224.91,0.3,-0.08783,4e-05,12.36772]
[1776595999079,52.61,75224.91,0.3,-0.08783,4e-05,12.36772]
[1776595999876,52.61,75225.1,0.3,-0.08782,4e-05,12.36675]
[1776595999956,52.61,75225.1,0.3,-0.08782,4e-05,12.36675]
[1776596000877,52.61,75227.88,0.3,-0.08771,4e-05,12.35584]
[1776596002759,52.61,75227.88,0.3,-0.08771,4e-05,12.35588]
[1776596002816,52.61,75227.88,0.3,-0.08771,4e-05,12.35591]
[1776596007884,52.61,75227.68,0.3,-0.08771,4e-05,12.35577]
[1776596012889,52.61,75228.52,0.3,-0.08765,4e-05,12.34843]
[1776596018895,52.6,75227.11,0.3,-0.08769,4e-05,12.3528]
[1776596023900,52.6,75217.04,0.3,-0.08808,4e-05,12.3914]
[1776596028905,52.6,75220.25,0.3,-0.08794,4e-05,12.37752]
[1776596034911,52.6,75227.175,0.3,-0.08766,4e-05,12.34902]
[1776596039917,52.59,75232.965,0.3,-0.08742,4e-05,12.32534]
[1776596044922,52.59,75223.185,0.3,-0.0878,4e-05,12.36288]
[1776596049923,52.59,75226.66,0.3,-0.08765,4e-05,12.34841]
[1776596054932,52.59,75236.28,0.3,-0.08727,4e-05,12.30964]
[1776596059937,52.59,75231.82,0.3,-0.08744,4e-05,12.3265]
[1776596065465,52.58,75227.805,0.3,-0.08758,4e-05,12.34129]
[1776596070948,52.58,75226.94,0.3,-0.08761,4e-05,12.3438]
[1776596074553,52.58,75226.11,0.3,-0.08762,4e-05,12.34345]
[1776596074639,52.58,75226.11,0.3,-0.08762,4e-05,12.34325]
[1776596078269,52.58,75214.735,0.3,-0.08806,4e-05,12.38809]
[1776596078556,52.58,75214.735,0.3,-0.08806,4e-05,12.38784]
[1776596079934,52.58,75214.735,0.3,-0.08806,4e-05,12.38784]
[1776596079957,52.58,75213.535,0.3,-0.0881,4e-05,12.39232]
[1776596080760,52.58,75213.535,0.3,-0.0881,4e-05,12.39232]
[1776596080796,52.58,75213.535,0.3,-0.0881,4e-05,12.39231]
[1776596081664,52.58,75213.535,0.3,-0.0881,4e-05,12.39231]
[1776596081764,52.58,75213.535,0.3,-0.0881,4e-05,12.39206]
[1776596087620,52.58,75220.42,0.3,-0.08783,4e-05,12.36503]
[1776596092772,52.58,75220.265,0.3,-0.08784,4e-05,12.36575]
[1776596098698,52.58,75228.42,0.3,-0.08752,4e-05,12.33405]
[1776596101203,52.58,75232.19,0.3,-0.08738,4e-05,12.31941]
[1776596101719,52.58,75232.19,0.3,-0.08738,4e-05,12.31927]
[1776596106753,52.58,75230.01,0.3,-0.08746,4e-05,12.3271]
[1776596111789,52.58,75232.77,0.3,-0.08734,4e-05,12.31556]
[1776596116994,52.57,75231.945,0.3,-0.08737,4e-05,12.3181]
[1776596122866,52.57,75231.095,0.3,-0.08739,4e-05,12.32059]
[1776596127901,52.57,75228.785,0.3,-0.08747,4e-05,12.32891]
[1776596133010,52.57,75228.28,0.3,-0.08747,4e-05,12.32707]
[1776596138015,52.57,75227.82,0.3,-0.08748,4e-05,12.32811]
[1776596144013,52.56,75227.385,0.3,-0.08749,4e-05,12.32888]
[1776596149027,52.56,75225.19,0.3,-0.08757,4e-05,12.33676]
[1776596154031,52.56,75224.99,0.3,-0.08757,4e-05,12.33669]
[1776596159036,52.56,75225.195,0.3,-0.08755,4e-05,12.33505]
[1776596164041,52.56,75230.595,0.3,-0.08733,4e-05,12.31306]
[1776596169047,52.55,75230.235,0.3,-0.08734,4e-05,12.31382]
[1776596173569,52.55,75231.255,0.3,-0.0873,4e-05,12.30929]
[1776596173658,52.55,75231.255,0.3,-0.08729,4e-05,12.30917]
[1776596179057,52.55,75235.225,0.3,-0.08713,4e-05,12.29281]
[1776596181780,52.55,75237.19,0.3,-0.08705,4e-05,12.28482]
[1776596183734,52.55,75238.02,0.3,-0.08702,4e-05,12.28131]
[1776596189067,52.55,75240.21,0.3,-0.08693,4e-05,12.27202]
[1776596194072,52.55,75239.81,0.3,-0.08692,4e-05,12.27002]
[1776596199408,52.55,75240.435,0.3,-0.08689,4e-05,12.26707]
[1776596205083,52.54,75241.555,0.3,-0.08684,4e-05,12.2621]
[1776596210088,52.54,75239.49,0.3,-0.08692,4e-05,12.26974]
[1776596215093,52.54,75239.555,0.3,-0.08691,4e-05,12.26897]
[1776596217736,52.54,75240.425,0.3,-0.08687,4e-05,12.26536]
[1776596223101,52.54,75242.06,0.3,-0.08681,4e-05,12.25841]
[1776596228612,52.54,75244.025,0.3,-0.08673,4e-05,12.2502]
[1776596233647,52.54,75244.635,0.3,-0.0867,4e-05,12.24745]
[1776596235712,52.54,75244.96,0.3,-0.08668,4e-05,12.24611]
[1776596237416,52.54,75244.96,0.3,-0.08668,4e-05,12.246]
[1776596242398,52.54,75251.83,0.3,-0.08642,4e-05,12.21891]
[1776596247279,52.54,75258.88,0.3,-0.08615,4e-05,12.1913]
[1776596247717,52.54,75258.88,0.3,-0.08615,4e-05,12.1913]
[1776596247745,52.54,75258.88,0.3,-0.08615,4e-05,12.1913]
[1776596248415,52.54,75258.88,0.3,-0.08615,4e-05,12.19131]
[1776596248667,52.54,75258.88,0.3,-0.08615,4e-05,12.19131]
[1776596249555,52.54,75258.88,0.3,-0.08615,4e-05,12.19136]
[1776596253125,52.54,75270.81,0.3,-0.08567,4e-05,12.14185]
[1776596258138,52.54,75274.325,0.3,-0.08554,4e-05,12.12872]
[1776596263857,52.54,75276.585,0.3,-0.08546,4e-05,12.1206]
[1776596268891,52.54,75279.01,0.3,-0.08538,4e-05,12.1118]
[1776596273927,52.55,75280.78,0.3,-0.08531,4e-05,12.10562]
[1776596275701,52.55,75280.32,0.3,-0.08533,4e-05,12.10754]
[1776596280977,52.55,75276.555,0.3,-0.08548,4e-05,12.12298]
[1776596281390,52.55,75276.555,0.3,-0.08548,4e-05,12.12298]
[1776596287020,52.55,75274.585,0.3,-0.08557,4e-05,12.13134]
[1776596290868,52.55,75273.275,0.3,-0.08562,4e-05,12.13677]
[1776596290944,52.55,75273.275,0.3,-0.08562,4e-05,12.13677]
[1776596292931,52.55,75272.755,0.3,-0.08564,4e-05,12.139]
[1776596294061,52.55,75272.755,0.3,-0.08564,4e-05,12.1391]
[1776596294623,52.55,75272.755,0.3,-0.08564,4e-05,12.13919]
[1776596295364,52.55,75272.755,0.3,-0.08564,4e-05,12.13929]
[1776596298926,52.55,75272.57,0.3,-0.08565,4e-05,12.14029]
[1776596304139,52.55,75269.745,0.3,-0.08577,4e-05,12.15182]
[1776596309192,52.55,75266.43,0.3,-0.0859,4e-05,12.16511]
[1776596314199,52.55,75266.965,0.3,-0.08586,4e-05,12.16026]
[1776596318070,52.55,75266.8,0.3,-0.08587,4e-05,12.16109]
[1776596321411,52.55,75269.14,0.3,-0.08578,4e-05,12.1522]
[1776596322202,52.55,75269.14,0.3,-0.08578,4e-05,12.1522]
[1776596323140,52.56,75269.235,0.3,-0.08578,4e-05,12.1519]
[1776596327026,52.56,75269.78,0.3,-0.08576,4e-05,12.15]
[1776596329094,52.56,75272.445,0.3,-0.08566,4e-05,12.13982]
[1776596329125,52.56,75272.445,0.3,-0.08566,4e-05,12.13982]
[1776596332651,52.56,75277.58,0.3,-0.08547,4e-05,12.1202]
[1776596333284,52.56,75277.58,0.3,-0.08547,4e-05,12.12031]
[1776596337946,52.56,75277.155,0.3,-0.08549,4e-05,12.12244]
[1776596338542,52.56,75277.155,0.3,-0.08549,4e-05,12.12257]
[1776596338640,52.56,75277.155,0.3,-0.08549,4e-05,12.12257]
[1776596341113,52.56,75279.58,0.3,-0.0854,4e-05,12.11362]
[1776596341402,52.56,75279.58,0.3,-0.0854,4e-05,12.11375]
[1776596341866,52.56,75279.58,0.3,-0.0854,4e-05,12.11375]
[1776596343978,52.56,75279.165,0.3,-0.08542,4e-05,12.11563]
[1776596344795,52.56,75279.165,0.3,-0.08542,4e-05,12.11576]
[1776596346917,52.56,75278.32,0.3,-0.08546,4e-05,12.11932]
[1776596347096,52.56,75278.32,0.3,-0.08546,4e-05,12.11932]
[1776596347923,52.56,75278.32,0.3,-0.08546,4e-05,12.11944]
[1776596347945,52.56,75278.32,0.3,-0.08546,4e-05,12.11944]
[1776596348616,52.56,75278.32,0.3,-0.08546,4e-05,12.11955]
[1776596354239,52.56,75270.62,0.3,-0.08576,4e-05,12.15018]
[1776596354243,52.56,75270.62,0.3,-0.08576,4e-05,12.15018]
[1776596354873,52.56,75270.62,0.3,-0.08576,4e-05,12.15018]
[1776596355393,52.56,75270.62,0.3,-0.08576,4e-05,12.15026]
[1776596356931,52.56,75270.62,0.3,-0.08576,4e-05,12.15026]
[1776596358947,52.56,75269.885,0.3,-0.08579,4e-05,12.15335]
[1776596367106,52.57,75268.67,0.3,-0.08584,4e-05,12.15843]
[1776596368166,52.57,75268.67,0.3,-0.08584,4e-05,12.15868]
[1776596373260,52.57,75268.97,0.3,-0.08582,4e-05,12.15485]
[1776596373415,52.57,75268.97,0.3,-0.08582,4e-05,12.15485]
[1776596379266,52.57,75269.84,0.3,-0.08579,4e-05,12.15185]
[1776596379757,52.57,75269.84,0.3,-0.08579,4e-05,12.15185]
[1776596385272,52.57,75271.195,0.3,-0.08574,4e-05,12.147]
[1776596385814,52.57,75271.195,0.3,-0.08574,4e-05,12.147]
[1776596392281,52.57,75271.045,0.3,-0.08575,4e-05,12.14815]
[1776596394836,52.57,75271.1,0.3,-0.08575,4e-05,12.14809]
[1776596400289,52.57,75272.77,0.3,-0.08569,4e-05,12.14205]
[1776596404499,52.57,75273.765,0.3,-0.08566,4e-05,12.13851]
[1776596404991,52.57,75273.765,0.3,-0.08566,4e-05,12.13851]
[1776596406581,52.57,75275.0,0.3,-0.08561,4e-05,12.13388]
[1776596410362,52.57,75276.045,0.3,-0.08557,4e-05,12.1302]
[1776596413693,52.57,75272.135,0.3,-0.08573,4e-05,12.14574]
[1776596414881,52.58,75269.595,0.3,-0.08582,4e-05,12.15575]
[1776596419949,52.58,75270.555,0.3,-0.08579,4e-05,12.15238]
[1776596422191,52.58,75270.72,0.3,-0.08579,4e-05,12.1518]
[1776596425037,52.58,75270.485,0.3,-0.0858,4e-05,12.15292]
[1776596425915,52.58,75270.485,0.3,-0.0858,4e-05,12.15299]
[1776596426314,52.58,75271.655,0.3,-0.08575,4e-05,12.14848]
[1776596427283,52.58,75271.655,0.3,-0.08575,4e-05,12.14848]
[1776596427297,52.58,75271.655,0.3,-0.08576,4e-05,12.14886]
[1776596432926,52.58,75281.82,0.3,-0.08535,4e-05,12.10675]
[1776596438286,52.58,75284.09,0.3,-0.08527,4e-05,12.09863]
[1776596443754,52.58,75286.03,0.3,-0.08521,4e-05,12.09185]
[1776596449152,52.59,75289.365,0.3,-0.08509,4e-05,12.08003]
[1776596454187,52.59,75293.17,0.3,-0.08496,4e-05,12.06615]
[1776596459222,52.59,75300.235,0.3,-0.0847,4e-05,12.03975]
[1776596464257,52.59,75300.045,0.3,-0.08472,4e-05,12.0417]
[1776596469292,52.6,75298.125,0.3,-0.0848,4e-05,12.0503]
[1776596474327,52.6,75301.96,0.3,-0.08466,4e-05,12.03657]
[1776596479362,52.6,75302.005,0.3,-0.08467,4e-05,12.03761]
[1776596484377,52.61,75303.1,0.3,-0.08464,4e-05,12.03457]
[1776596489382,52.61,75303.6,0.3,-0.08464,4e-05,12.03384]
[1776596494387,52.61,75301.425,0.3,-0.08471,4e-05,12.04045]
[1776596499392,52.61,75301.94,0.3,-0.0847,4e-05,12.03962]
[1776596504397,52.62,75301.275,0.3,-0.08474,4e-05,12.04337]
[1776596509402,52.62,75301.82,0.3,-0.08473,4e-05,12.04238]
[1776596512707,52.62,75300.865,0.3,-0.08477,4e-05,12.04678]
[1776596515322,52.62,75300.225,0.3,-0.0848,4e-05,12.04971]
[1776596520413,52.63,75300.795,0.3,-0.08479,4e-05,12.04879]
[1776596526419,52.63,75300.34,0.3,-0.08482,4e-05,12.05185]
[1776596531425,52.63,75301.07,0.3,-0.0848,4e-05,12.05007]
[1776596536430,52.63,75301.605,0.3,-0.08479,4e-05,12.04906]
[1776596541435,52.64,75301.755,0.3,-0.0848,4e-05,12.04956]
[1776596546440,52.64,75301.49,0.3,-0.08482,4e-05,12.05165]
[1776596551447,52.64,75296.39,0.3,-0.085,4e-05,12.06949]
[1776596556451,52.64,75295.29,0.3,-0.08505,4e-05,12.07466]
[1776596559454,52.64,75294.94,0.3,-0.08507,4e-05,12.07636]
[1776596559630,52.64,75294.83,0.3,-0.08507,4e-05,12.07696]
[1776596560242,52.64,75294.83,0.3,-0.08507,4e-05,12.07696]
[1776596565966,52.65,75286.685,0.3,-0.0854,4e-05,12.10975]
[1776596570776,52.65,75285.225,0.3,-0.08546,4e-05,12.11588]
[1776596576265,52.65,75276.705,0.3,-0.08578,4e-05,12.14946]
[1776596581102,52.65,75272.09,0.3,-0.08596,4e-05,12.16769]
[1776596587114,52.65,75268.81,0.3,-0.08609,4e-05,12.18064]
[1776596591166,52.65,75267.11,0.3,-0.08616,4e-05,12.1873]
[1776596592410,52.65,75267.11,0.3,-0.08616,4e-05,12.18729]
[1776596597499,52.65,75264.38,0.3,-0.08626,4e-05,12.19789]
[1776596603226,52.65,75262.405,0.3,-0.08634,4e-05,12.20549]
[1776596609268,52.65,75261.545,0.3,-0.08637,4e-05,12.20866]
[1776596613879,52.65,75259.71,0.3,-0.08642,4e-05,12.21263]
[1776596616488,52.65,75260.465,0.3,-0.08639,4e-05,12.20961]
[1776596622522,52.65,75259.145,0.3,-0.08644,4e-05,12.2145]
[1776596624043,52.65,75259.145,0.3,-0.08644,4e-05,12.21445]
[1776596629408,52.65,75258.995,0.3,-0.08644,4e-05,12.21478]
[1776596634443,52.65,75256.215,0.3,-0.08654,4e-05,12.22538]
[1776596639278,52.65,75256.44,0.3,-0.08653,4e-05,12.22427]
[1776596639406,52.65,75256.44,0.3,-0.08653,4e-05,12.22427]
[1776596644513,52.64,75258.255,0.3,-0.08646,4e-05,12.21687]
[1776596649548,52.64,75257.87,0.3,-0.08647,4e-05,12.21814]
[1776596649588,52.64,75257.87,0.3,-0.08647,4e-05,12.21814]
[1776596657146,52.64,75259.59,0.3,-0.0864,4e-05,12.21123]
[1776596662564,52.64,75263.565,0.3,-0.08625,4e-05,12.19536]
[1776596667569,52.64,75266.51,0.3,-0.08614,4e-05,12.18383]
[1776596667573,52.64,75266.51,0.3,-0.08614,4e-05,12.18383]
[1776596672574,52.64,75267.325,0.3,-0.08609,4e-05,12.17763]
[1776596677580,52.64,75268.735,0.3,-0.08603,4e-05,12.17221]
[1776596679526,52.64,75268.74,0.3,-0.08603,4e-05,12.17222]
[1776596679536,52.64,75268.74,0.3,-0.08603,4e-05,12.17222]
[1776596680727,52.64,75269.305,0.3,-0.08601,4e-05,12.17006]
[1776596685138,52.64,75269.505,0.3,-0.086,4e-05,12.16935]
[1776596688936,52.64,75270.585,0.3,-0.08596,4e-05,12.16527]
[1776596692151,52.64,75270.54,0.3,-0.08597,4e-05,12.16554]
[1776596697600,52.64,75272.155,0.3,-0.08591,4e-05,12.15945]
[1776596702605,52.65,75272.795,0.3,-0.08588,4e-05,12.15716]
[1776596707610,52.65,75270.81,0.3,-0.08596,4e-05,12.16513]
[1776596709158,52.65,75270.625,0.3,-0.08597,4e-05,12.16589]
[1776596710382,52.65,75270.625,0.3,-0.08597,4e-05,12.16591]
[1776596715618,52.65,75267.55,0.3,-0.08609,4e-05,12.17805]
[1776596717782,52.65,75267.47,0.3,-0.08609,4e-05,12.17839]
[1776596723626,52.65,75266.305,0.3,-0.08614,4e-05,12.183]
[1776596727159,52.65,75265.36,0.3,-0.08617,4e-05,12.1867]
[1776596733637,52.65,75263.12,0.3,-0.08624,4e-05,12.19238]
[1776596738700,52.65,75263.14,0.3,-0.08624,4e-05,12.19227]
[1776596738708,52.65,75263.14,0.3,-0.08624,4e-05,12.19227]
[1776596739304,52.65,75263.14,0.3,-0.08624,4e-05,12.19227]
[1776596742199,52.65,75282.605,0.3,-0.0855,4e-05,12.11641]
[1776596747234,52.65,75281.095,0.3,-0.08556,4e-05,12.12279]
[1776596752269,52.65,75277.56,0.3,-0.0857,4e-05,12.13698]
[1776596757661,52.65,75277.635,0.3,-0.0857,4e-05,12.13704]
[1776596763667,52.65,75278.295,0.3,-0.08568,4e-05,12.13492]
[1776596767978,52.65,75278.43,0.3,-0.08567,4e-05,12.13469]
[1776596773677,52.65,75278.86,0.3,-0.08566,4e-05,12.13348]
[1776596776825,52.65,75279.15,0.3,-0.08565,4e-05,12.13259]
[1776596782478,52.65,75283.985,0.3,-0.08547,4e-05,12.11434]
[1776596785825,52.66,75279.15,0.3,-0.08566,4e-05,12.13345]
[1776596795570,52.66,75278.5,0.3,-0.08567,4e-05,12.13367]
[1776596800707,52.66,75285.23,0.3,-0.08542,4e-05,12.10797]
[1776596802867,52.66,75285.23,0.3,-0.08542,4e-05,12.1082]
[1776596808661,52.66,75282.08,0.3,-0.08555,4e-05,12.12108]
[1776596813720,52.66,75278.945,0.3,-0.08567,4e-05,12.1337]
[1776596818727,52.66,75279.015,0.3,-0.08567,4e-05,12.1338]
[1776596819901,52.66,75278.21,0.3,-0.08571,4e-05,12.13702]
[1776596825734,52.66,75281.875,0.3,-0.08557,4e-05,12.12318]
[1776596830739,52.66,75282.9,0.3,-0.08554,4e-05,12.11966]
[1776596835744,52.67,75282.385,0.3,-0.08556,4e-05,12.12214]
[1776596836927,52.67,75282.36,0.3,-0.08556,4e-05,12.12233]
[1776596842751,52.67,75278.31,0.3,-0.08572,4e-05,12.13858]
[1776596847756,52.67,75277.435,0.3,-0.08576,4e-05,12.14232]
[1776596852761,52.67,75277.12,0.3,-0.08575,4e-05,12.1408]
[1776596857765,52.67,75277.51,0.3,-0.08574,4e-05,12.13959]
[1776596864772,52.67,75278.375,0.3,-0.08571,4e-05,12.13668]
[1776596869777,52.67,75282.27,0.3,-0.08557,4e-05,12.1219]
[1776596874782,52.67,75282.7,0.3,-0.08556,4e-05,12.12068]
[1776596879787,52.67,75280.57,0.3,-0.08564,4e-05,12.12941]
[1776596884792,52.67,75281.005,0.3,-0.08563,4e-05,12.12812]
[1776596892249,52.68,75281.11,0.3,-0.08563,4e-05,12.12827]
[1776596897805,52.68,75282.775,0.3,-0.08557,4e-05,12.12228]
[1776596903811,52.68,75282.43,0.3,-0.08559,4e-05,12.12415]
[1776596910376,52.68,75282.6,0.3,-0.08559,4e-05,12.12409]
[1776596915411,52.68,75283.645,0.3,-0.08553,4e-05,12.11743]
[1776596920446,52.68,75285.29,0.3,-0.08548,4e-05,12.11153]
[1776596925481,52.68,75289.61,0.3,-0.08532,4e-05,12.09531]
[1776596929121,52.68,75290.07,0.3,-0.0853,4e-05,12.09392]
[1776596929509,52.68,75290.07,0.3,-0.0853,4e-05,12.09381]
[1776596933348,52.68,75293.375,0.3,-0.08517,4e-05,12.08064]
[1776596936663,52.68,75294.285,0.3,-0.08513,4e-05,12.0767]
[1776596937368,52.68,75294.285,0.3,-0.08513,4e-05,12.07664]
[1776596937853,52.68,75323.995,0.3,-0.08401,4e-05,11.96116]
[1776596938854,52.68,75346.755,0.3,-0.08315,4e-05,11.87302]
[1776596941669,52.68,75344.08,0.3,-0.08325,4e-05,11.88316]
[1776596941979,52.68,75344.08,0.3,-0.08325,4e-05,11.88303]
[1776596943848,52.68,75344.08,0.3,-0.08325,4e-05,11.88295]
[1776596947065,52.68,75354.34,0.3,-0.08286,4e-05,11.84329]
[1776596947068,52.68,75354.34,0.3,-0.08286,4e-05,11.84329]
[1776596952710,52.68,75356.07,0.3,-0.0828,4e-05,11.83662]
[1776596954611,52.68,75356.07,0.3,-0.0828,4e-05,11.83663]
[1776596955825,52.68,75356.07,0.3,-0.0828,4e-05,11.83667]
[1776596956105,52.68,75356.07,0.3,-0.0828,4e-05,11.83671]
[1776596956190,52.68,75356.07,0.3,-0.0828,4e-05,11.83671]
[1776596957329,52.68,75356.07,0.3,-0.0828,4e-05,11.83688]
[1776596957603,52.68,75356.07,0.3,-0.0828,4e-05,11.83688]
[1776596957873,52.68,75356.07,0.3,-0.0828,4e-05,11.83713]
[1776596958910,52.68,75356.07,0.3,-0.0828,4e-05,11.83714]
[1776596959785,52.68,75356.07,0.3,-0.0828,4e-05,11.83714]
[1776596959877,52.68,75389.185,0.3,-0.08157,4e-05,11.70965]
[1776596960621,52.68,75389.185,0.3,-0.08157,4e-05,11.70965]
[1776596963787,52.68,75405.25,0.3,-0.08098,4e-05,11.64814]
[1776596965817,52.68,75405.25,0.4,-0.08098,4e-05,11.64822]
[1776596965835,52.68,75405.25,0.4,-0.08098,4e-05,11.64822]
[1776596966156,52.68,75411.57,0.4,-0.08075,4e-05,11.62411]
[1776596969829,52.68,75425.645,0.4,-0.08024,4e-05,11.57088]
[1776596975897,52.69,75428.605,0.4,-0.08013,4e-05,11.55762]
[1776596981900,52.69,75424.6,0.4,-0.08028,4e-05,11.57398]
[1776596986909,52.69,75431.71,0.4,-0.08003,4e-05,11.54769]
[1776596992703,52.69,75444.805,0.4,-0.07957,4e-05,11.49916]
[1776596993918,52.7,75475.135,0.4,-0.07849,4e-05,11.38494]
[1776596997263,52.7,75478.205,0.4,-0.07839,4e-05,11.37468]
[1776597002927,52.71,75485.84,0.4,-0.07814,4e-05,11.34877]
[1776597007932,52.71,75486.13,0.4,-0.07815,4e-05,11.35019]
[1776597012617,52.72,75487.94,0.4,-0.07811,4e-05,11.34535]
[1776597012718,52.72,75487.94,0.4,-0.07811,4e-05,11.34584]
[1776597014931,52.72,75489.59,0.4,-0.07806,4e-05,11.33986]
[1776597014935,52.72,75489.59,0.4,-0.07806,4e-05,11.33986]
[1776597014939,52.72,75488.815,0.4,-0.07809,4e-05,11.34303]
[1776597015798,52.72,75488.815,0.4,-0.07809,4e-05,11.34303]
[1776597015830,52.72,75488.815,0.4,-0.07809,4e-05,11.34354]
[1776597020277,52.72,75488.4,0.4,-0.07811,4e-05,11.34605]
[1776597020945,52.72,75486.27,0.4,-0.07819,4e-05,11.35432]
[1776597025825,52.73,75481.01,0.4,-0.0784,4e-05,11.37605]
[1776597025926,52.73,75481.01,0.4,-0.0784,4e-05,11.37651]
[1776597029300,52.73,75476.81,0.4,-0.07856,4e-05,11.39287]
[1776597029413,52.73,75476.81,0.4,-0.07856,4e-05,11.39287]
[1776597030102,52.73,75475.54,0.4,-0.0786,4e-05,11.39781]
[1776597034004,52.73,75470.4,0.4,-0.07877,4e-05,11.4147]
[1776597034772,52.73,75470.4,0.4,-0.07877,4e-05,11.4147]
[1776597036316,52.73,75469.205,0.4,-0.07882,4e-05,11.41944]
[1776597036383,52.73,75469.205,0.4,-0.07882,4e-05,11.41944]
[1776597036431,52.73,75469.205,0.4,-0.07882,4e-05,11.41944]
[1776597037170,52.73,75468.015,0.4,-0.07886,4e-05,11.42404]
[1776597037812,52.73,75468.015,0.4,-0.07886,4e-05,11.42404]
[1776597038964,52.73,75443.78,0.4,-0.07973,4e-05,11.51604]
[1776597040789,52.73,75443.78,0.4,-0.07973,4e-05,11.51597]
[1776597040850,52.73,75443.78,0.4,-0.07973,4e-05,11.51589]
[1776597042968,52.73,75429.195,0.4,-0.08026,4e-05,11.57127]
[1776597044970,52.73,75414.73,0.4,-0.08079,4e-05,11.6262]
[1776597049890,52.73,75411.665,0.4,-0.08089,4e-05,11.63709]
[1776597051977,52.73,75396.265,0.4,-0.08145,4e-05,11.69581]
[1776597052384,52.73,75396.265,0.4,-0.08145,4e-05,11.69581]
[1776597052606,52.73,75396.265,0.4,-0.08145,4e-05,11.69581]
[1776597052723,52.73,75396.265,0.4,-0.08145,4e-05,11.69581]
[1776597052860,52.73,75396.265,0.4,-0.08145,4e-05,11.69581]
[1776597052936,52.73,75396.265,0.4,-0.08145,4e-05,11.69576]
[1776597054980,52.73,75364.91,0.4,-0.08262,4e-05,11.8164]
[1776597059985,52.73,75370.22,0.4,-0.08242,4e-05,11.79619]
[1776597063226,52.73,75371.92,0.4,-0.08236,4e-05,11.78986]
[1776597068531,52.73,75375.625,0.4,-0.08223,4e-05,11.77611]
[1776597069443,52.73,75375.625,0.4,-0.08223,4e-05,11.77611]
[1776597069978,52.73,75375.625,0.4,-0.08223,4e-05,11.77611]
[1776597069996,52.73,75380.27,0.4,-0.08206,4e-05,11.75837]
[1776597070126,52.73,75380.27,0.4,-0.08206,4e-05,11.75837]
[1776597072076,52.73,75381.2,0.4,-0.08202,4e-05,11.75455]
[1776597073225,52.73,75381.2,0.4,-0.08202,4e-05,11.75444]
[1776597075690,52.73,75381.2,0.4,-0.08202,4e-05,11.7543]
[1776597075820,52.73,75381.2,0.4,-0.08202,4e-05,11.7543]
[1776597077592,52.73,75398.095,0.4,-0.08139,4e-05,11.68936]
[1776597083010,52.73,75403.14,0.4,-0.08121,4e-05,11.66996]
[1776597088669,52.73,75407.21,0.4,-0.08106,4e-05,11.65445]
[1776597093708,52.73,75408.075,0.4,-0.08101,4e-05,11.64825]
[1776597098747,52.73,75406.455,0.4,-0.08107,4e-05,11.65455]
[1776597103782,52.73,75406.97,0.4,-0.08105,4e-05,11.65269]
[1776597105730,52.73,75406.66,0.4,-0.08106,4e-05,11.65389]
[1776597108645,52.73,75401.345,0.4,-0.08126,4e-05,11.67421]
[1776597108817,52.73,75401.345,0.4,-0.08126,4e-05,11.67415]
[1776597110122,52.73,75392.995,0.4,-0.08157,4e-05,11.70634]
[1776597110797,52.73,75392.995,0.4,-0.08157,4e-05,11.70634]
[1776597110831,52.73,75392.995,0.4,-0.08156,4e-05,11.70625]
[1776597115924,52.73,75399.885,0.4,-0.08131,4e-05,11.67973]
[1776597120347,52.73,75396.955,0.4,-0.08142,4e-05,11.69086]
[1776597125995,52.73,75386.35,0.4,-0.0818,4e-05,11.73106]
[1776597127374,52.73,75386.605,0.4,-0.08179,4e-05,11.73]
[1776597131169,52.73,75388.085,0.4,-0.08174,4e-05,11.72395]
[1776597132037,52.73,75388.085,0.4,-0.08174,4e-05,11.72411]
[1776597137075,52.73,75385.435,0.4,-0.08184,4e-05,11.73504]
[1776597141054,52.73,75392.3,0.4,-0.08159,4e-05,11.70923]
[1776597141102,52.73,75392.295,0.4,-0.0816,4e-05,11.70944]
[1776597141137,52.73,75392.295,0.4,-0.0816,4e-05,11.70944]
[1776597141216,52.73,75392.295,0.4,-0.0816,4e-05,11.70944]
[1776597144074,52.73,75397.03,0.4,-0.08142,4e-05,11.69119]
[1776597145024,52.73,75397.305,0.4,-0.08141,4e-05,11.6901]
[1776597145030,52.73,75397.305,0.4,-0.08141,4e-05,11.6901]
[1776597150111,52.73,75396.29,0.4,-0.08144,4e-05,11.69366]
[1776597151863,52.73,75396.21,0.4,-0.08143,4e-05,11.69091]
[1776597151898,52.73,75396.21,0.4,-0.08143,4e-05,11.69088]
[1776597157118,52.73,75391.26,0.4,-0.08162,4e-05,11.71084]
[1776597162123,52.74,75386.04,0.4,-0.08182,4e-05,11.73168]
[1776597165941,52.74,75386.105,0.4,-0.08182,4e-05,11.73191]
[1776597166040,52.74,75386.105,0.4,-0.08182,4e-05,11.73207]
[1776597166912,52.74,75386.105,0.4,-0.08182,4e-05,11.73207]
[1776597167013,52.74,75386.105,0.4,-0.08182,4e-05,11.73198]
[1776597171773,52.74,75390.24,0.4,-0.08168,4e-05,11.71682]
[1776597171875,52.74,75390.24,0.4,-0.08168,4e-05,11.717]
[1776597173153,52.74,75390.24,0.4,-0.08168,4e-05,11.71694]
[1776597177138,52.74,75405.17,0.4,-0.08113,4e-05,11.65976]
[1776597182146,52.74,75404.425,0.4,-0.08116,4e-05,11.66265]
[1776597184199,52.74,75394.72,0.4,-0.08151,4e-05,11.69973]
[1776597186885,52.74,75392.2,0.4,-0.0816,4e-05,11.70926]
[1776597186897,52.74,75392.2,0.4,-0.0816,4e-05,11.7092]
[1776597189627,52.74,75390.105,0.4,-0.08168,4e-05,11.71759]
[1776597189699,52.74,75390.105,0.4,-0.08169,4e-05,11.71776]
[1776597193182,52.74,75391.235,0.4,-0.08164,4e-05,11.71319]
[1776597199163,52.74,75403.325,0.4,-0.0812,4e-05,11.66679]
[1776597204168,52.74,75403.695,0.4,-0.08118,4e-05,11.66537]
[1776597209173,52.74,75403.255,0.4,-0.0812,4e-05,11.66705]
[1776597214178,52.74,75398.9,0.4,-0.08134,4e-05,11.6807]
[1776597219650,52.74,75392.25,0.4,-0.08158,4e-05,11.70585]
[1776597224686,52.74,75396.105,0.4,-0.08144,4e-05,11.69085]
[1776597230197,52.74,75401.62,0.4,-0.08123,4e-05,11.66969]
[1776597235761,52.74,75402.995,0.4,-0.08118,4e-05,11.66443]
[1776597240797,52.74,75403.01,0.4,-0.08118,4e-05,11.66439]
[1776597246213,52.74,75401.925,0.4,-0.08122,4e-05,11.66853]
[1776597251873,52.74,75401.295,0.4,-0.08125,4e-05,11.6709]
[1776597256909,52.74,75400.865,0.4,-0.08126,4e-05,11.67249]
[1776597257842,52.74,75400.865,0.4,-0.08126,4e-05,11.67249]
[1776597258225,52.74,75401.225,0.4,-0.08125,4e-05,11.67111]
[1776597261944,52.74,75415.915,0.4,-0.0807,4e-05,11.614]
[1776597266982,52.73,75418.23,0.4,-0.08061,4e-05,11.60422]
[1776597267307,52.73,75418.23,0.4,-0.08061,4e-05,11.60422]
[1776597267859,52.73,75418.23,0.4,-0.08061,4e-05,11.60422]
[1776597268563,52.73,75418.23,0.4,-0.08061,4e-05,11.60405]
[1776597268996,52.73,75418.23,0.4,-0.0806,4e-05,11.6039]
[1776597270568,52.73,75424.795,0.4,-0.08037,4e-05,11.57902]
[1776597271010,52.73,75424.795,0.4,-0.08035,4e-05,11.5762]
[1776597271648,52.73,75424.795,0.4,-0.08035,4e-05,11.5762]
[1776597276049,52.73,75444.22,0.4,-0.07964,4e-05,11.50196]
[1776597278063,52.73,75446.965,0.4,-0.07954,4e-05,11.49152]
[1776597278447,52.73,75446.965,0.4,-0.07954,4e-05,11.49152]
[1776597282576,52.73,75450.69,0.4,-0.07941,4e-05,11.47741]
[1776597282742,52.73,75450.69,0.4,-0.07941,4e-05,11.47741]
[1776597283313,52.73,75450.69,0.4,-0.07941,4e-05,11.47744]
[1776597286066,52.73,75456.7,0.4,-0.07919,4e-05,11.45472]
[1776597287905,52.73,75457.76,0.4,-0.07916,4e-05,11.45081]
[1776597288952,52.73,75457.76,0.4,-0.07916,4e-05,11.45086]
[1776597289000,52.73,75457.76,0.4,-0.07916,4e-05,11.45086]
[1776597292328,52.73,75457.995,0.4,-0.07915,4e-05,11.45018]
[1776597295183,52.73,75452.005,0.4,-0.07937,4e-05,11.47299]
[1776597298204,52.73,75453.19,0.4,-0.07932,4e-05,11.46857]
[1776597298569,52.73,75453.19,0.4,-0.07932,4e-05,11.46857]
[1776597300798,52.73,75457.895,0.4,-0.07916,4e-05,11.45083]
[1776597300864,52.73,75457.895,0.4,-0.07916,4e-05,11.45083]
[1776597302234,52.73,75457.895,0.4,-0.07916,4e-05,11.45083]
[1776597303136,52.73,75455.485,0.4,-0.07924,4e-05,11.46009]
[1776597308281,52.74,75454.535,0.4,-0.07928,4e-05,11.4639]
[1776597313286,52.74,75454.88,0.4,-0.07927,4e-05,11.46273]
[1776597315471,52.74,75453.105,0.4,-0.07933,4e-05,11.46951]
[1776597315705,52.74,75453.105,0.4,-0.07933,4e-05,11.46951]
[1776597315708,52.74,75453.105,0.4,-0.07933,4e-05,11.46951]
[1776597317290,52.74,75474.92,0.4,-0.07855,4e-05,11.38701]
[1776597317531,52.74,75474.92,0.4,-0.07855,4e-05,11.38701]
[1776597319290,52.74,75474.92,0.4,-0.07855,4e-05,11.38715]
[1776597320782,52.74,75478.48,0.4,-0.07843,4e-05,11.37402]
[1776597320866,52.74,75478.48,0.4,-0.07843,4e-05,11.37402]
[1776597320964,52.74,75478.48,0.4,-0.07843,4e-05,11.37402]
[1776597321078,52.74,75478.48,0.4,-0.07843,4e-05,11.37425]
[1776597322430,52.74,75478.48,0.4,-0.07843,4e-05,11.37425]
[1776597323296,52.74,75494.91,0.4,-0.07784,4e-05,11.31226]
[1776597323388,52.74,75494.91,0.4,-0.07784,4e-05,11.31226]
[1776597329302,52.74,75505.005,0.4,-0.07749,4e-05,11.27445]
[1776597332037,52.74,75511.605,0.4,-0.07724,4e-05,11.24681]
[1776597337274,52.74,75522.935,0.4,-0.07685,4e-05,11.20496]
[1776597342314,52.74,75529.375,0.4,-0.07663,4e-05,11.18182]
[1776597347319,52.75,75528.695,0.4,-0.07666,4e-05,11.18529]
[1776597352324,52.75,75527.555,0.4,-0.07671,4e-05,11.19055]
[1776597357329,52.75,75527.68,0.4,-0.07671,4e-05,11.191]
[1776597357332,52.75,75527.68,0.4,-0.07671,4e-05,11.191]
[1776597359469,52.75,75528.13,0.4,-0.0767,4e-05,11.18969]
[1776597365336,52.75,75525.045,0.4,-0.07682,4e-05,11.20242]
[1776597370341,52.76,75526.895,0.4,-0.07676,4e-05,11.19643]
[1776597373110,52.76,75520.575,0.4,-0.07699,4e-05,11.22042]
[1776597373148,52.76,75520.575,0.4,-0.07699,4e-05,11.22042]
[1776597375289,52.76,75519.71,0.4,-0.07702,4e-05,11.22394]
[1776597380351,52.76,75504.355,0.4,-0.07757,4e-05,11.28207]
[1776597384056,52.76,75505.965,0.4,-0.07751,4e-05,11.27616]
[1776597384058,52.76,75505.965,0.4,-0.07751,4e-05,11.27616]
[1776597390361,52.76,75509.19,0.4,-0.0774,4e-05,11.26448]
[1776597391832,52.76,75509.19,0.4,-0.0774,4e-05,11.26455]
[1776597391964,52.76,75509.19,0.4,-0.0774,4e-05,11.26455]
[1776597393233,52.76,75515.56,0.4,-0.07716,4e-05,11.23773]
[1776597394469,52.76,75517.58,0.4,-0.07709,4e-05,11.2304]
[1776597394473,52.76,75517.58,0.4,-0.07709,4e-05,11.2304]
[1776597394597,52.76,75517.58,0.4,-0.07709,4e-05,11.2304]
[1776597396906,52.76,75537.685,0.4,-0.07639,4e-05,11.15569]
[1776597402276,52.76,75540.255,0.4,-0.07631,3e-05,11.14711]
[1776597405501,52.77,75550.645,0.4,-0.07596,3e-05,11.10941]
[1776597411005,52.77,75552.455,0.4,-0.07591,3e-05,11.10449]
[1776597412170,52.77,75552.455,0.4,-0.07591,3e-05,11.10449]
[1776597414391,52.77,75568.785,0.4,-0.07535,3e-05,11.04481]
[1776597415151,52.77,75568.785,0.4,-0.07535,3e-05,11.04481]
[1776597420179,52.78,75570.22,0.4,-0.07532,3e-05,11.0416]
[1776597422919,52.78,75571.68,0.4,-0.07528,3e-05,11.0374]
[1776597428125,52.79,75566.425,0.4,-0.07549,3e-05,11.05929]
[1776597433160,52.79,75558.32,0.4,-0.07578,3e-05,11.09123]
[1776597438195,52.8,75555.36,0.4,-0.0759,3e-05,11.10386]
[1776597438917,52.8,75555.36,0.4,-0.0759,3e-05,11.10386]
[1776597440903,52.8,75556.43,0.4,-0.07587,3e-05,11.1005]
[1776597446251,52.8,75555.985,0.4,-0.0759,3e-05,11.10406]
[1776597451286,52.81,75555.68,0.4,-0.07591,3e-05,11.10378]
[1776597456321,52.81,75556.575,0.4,-0.07589,3e-05,11.10201]
[1776597461361,52.81,75568.105,0.4,-0.07551,3e-05,11.06079]
[1776597466396,52.82,75564.815,0.4,-0.07564,3e-05,11.07487]
[1776597468408,52.82,75564.91,0.4,-0.07564,3e-05,11.0749]
[1776597472439,52.82,75583.185,0.4,-0.07503,3e-05,11.00917]
[1776597477454,52.83,75580.98,0.4,-0.07512,3e-05,11.01959]
[1776597482459,52.84,75569.2,0.4,-0.07555,3e-05,11.06553]
[1776597483064,52.84,75569.2,0.4,-0.07555,3e-05,11.06553]
[1776597487176,52.84,75558.73,0.4,-0.07592,3e-05,11.10578]
[1776597489633,52.84,75563.005,0.4,-0.07578,3e-05,11.09079]
[1776597495472,52.85,75563.625,0.4,-0.07578,3e-05,11.09044]
[1776597500477,52.85,75567.425,0.4,-0.07566,3e-05,11.07816]
[1776597505482,52.85,75566.71,0.4,-0.0757,3e-05,11.08252]
[1776597510487,52.86,75567.365,0.4,-0.0757,3e-05,11.08183]
[1776597512632,52.86,75564.26,0.4,-0.07579,3e-05,11.09106]
[1776597513429,52.86,75564.26,0.4,-0.07579,3e-05,11.09106]
[1776597514029,52.86,75564.26,0.4,-0.0758,3e-05,11.0913]
[1776597515044,52.86,75564.26,0.4,-0.0758,3e-05,11.09151]
[1776597515390,52.86,75564.26,0.4,-0.0758,3e-05,11.09151]
[1776597516066,52.86,75564.26,0.4,-0.0758,3e-05,11.0917]
[1776597517494,52.86,75529.97,0.4,-0.077,4e-05,11.22004]
[1776597518542,52.86,75528.735,0.4,-0.07704,4e-05,11.22477]
[1776597524501,52.86,75522.155,0.4,-0.07728,4e-05,11.24994]
[1776597526414,52.86,75522.18,0.4,-0.07728,4e-05,11.24991]
[1776597531508,52.86,75524.495,0.4,-0.0772,4e-05,11.24171]
[1776597536514,52.87,75523.825,0.4,-0.07723,4e-05,11.24466]
[1776597541518,52.87,75522.05,0.4,-0.0773,4e-05,11.25168]
[1776597542637,52.87,75515.905,0.4,-0.07751,4e-05,11.27477]
[1776597548981,52.87,75513.035,0.4,-0.07762,4e-05,11.2857]
[1776597554016,52.87,75513.86,0.4,-0.07759,4e-05,11.28268]
[1776597555390,52.87,75513.86,0.4,-0.07759,4e-05,11.28268]
[1776597555496,52.87,75513.86,0.4,-0.07759,4e-05,11.28268]
[1776597556082,52.87,75513.195,0.4,-0.07761,4e-05,11.2852]
[1776597560717,52.87,75508.0,0.4,-0.0778,4e-05,11.30478]
[1776597562640,52.87,75506.985,0.4,-0.07783,4e-05,11.30878]
[1776597566180,52.87,75506.49,0.4,-0.07785,4e-05,11.31057]
[1776597566828,52.87,75506.49,0.4,-0.07785,4e-05,11.31055]
[1776597573149,52.87,75504.9,0.4,-0.07789,4e-05,11.31411]
[1776597578076,52.87,75504.04,0.4,-0.07793,4e-05,11.31764]
[1776597578184,52.87,75504.04,0.4,-0.07793,4e-05,11.31771]
[1776597578602,52.87,75504.04,0.4,-0.07793,4e-05,11.31771]
[1776597580101,52.87,75497.915,0.4,-0.07815,4e-05,11.34095]
[1776597585236,52.87,75492.905,0.4,-0.07833,4e-05,11.3608]
[1776597586439,52.87,75492.905,0.4,-0.07833,4e-05,11.3608]
[1776597588463,52.87,75492.905,0.4,-0.07834,4e-05,11.3611]
[1776597588486,52.87,75492.905,0.4,-0.07834,4e-05,11.3611]
[1776597588621,52.87,75492.905,0.4,-0.07834,4e-05,11.36123]
[1776597589171,52.87,75492.905,0.4,-0.07834,4e-05,11.36123]
[1776597589335,52.87,75492.905,0.4,-0.07834,4e-05,11.36123]
[1776597590039,52.87,75492.905,0.4,-0.07834,4e-05,11.36136]
[1776597592286,52.87,75473.675,0.4,-0.07903,4e-05,11.43412]
[1776597593280,52.87,75473.675,0.4,-0.07903,4e-05,11.43412]
[1776597598330,52.87,75460.34,0.4,-0.07951,4e-05,11.4845]
[1776597598622,52.87,75460.34,0.4,-0.07951,4e-05,11.4845]
[1776597604373,52.87,75461.385,0.4,-0.07947,4e-05,11.48033]
[1776597609408,52.87,75458.925,0.4,-0.07956,4e-05,11.48949]
[1776597614573,52.87,75458.105,0.4,-0.07958,4e-05,11.49242]
[1776597614839,52.87,75458.105,0.4,-0.07958,4e-05,11.49238]
[1776597614877,52.87,75458.105,0.4,-0.07958,4e-05,11.49238]
[1776597615560,52.87,75458.105,0.4,-0.07958,4e-05,11.49238]
[1776597616557,52.87,75458.095,0.4,-0.07958,4e-05,11.49237]
[1776597616599,52.87,75433.365,0.4,-0.08048,4e-05,11.58612]
[1776597619317,52.87,75433.365,0.4,-0.08047,4e-05,11.58559]
[1776597622900,52.87,75420.11,0.4,-0.08095,4e-05,11.63505]
[1776597623611,52.87,75413.515,0.4,-0.08119,4e-05,11.65991]
[1776597628616,52.86,75410.215,0.4,-0.08129,4e-05,11.67107]
[1776597634605,52.86,75415.475,0.4,-0.08107,4e-05,11.64643]
[1776597639627,52.86,75415.905,0.4,-0.08104,4e-05,11.64362]
[1776597641629,52.86,75432.1,0.4,-0.08045,4e-05,11.58158]
[1776597642894,52.86,75433.655,0.4,-0.08039,4e-05,11.57553]
[1776597643632,52.86,75434.36,0.4,-0.08036,4e-05,11.57269]
[1776597643673,52.86,75434.36,0.4,-0.08036,4e-05,11.57269]
[1776597643719,52.86,75434.36,0.4,-0.08036,4e-05,11.57269]
[1776597643902,52.86,75434.36,0.4,-0.08036,4e-05,11.57269]
[1776597647533,52.86,75455.73,0.4,-0.07959,4e-05,11.49128]
[1776597652641,52.86,75458.97,0.4,-0.07947,4e-05,11.47887]
[1776597657646,52.85,75447.465,0.4,-0.07988,4e-05,11.52214]
[1776597657649,52.85,75447.465,0.4,-0.07988,4e-05,11.52214]
[1776597659892,52.85,75448.395,0.4,-0.07984,4e-05,11.51844]
[1776597660455,52.85,75448.395,0.4,-0.07984,4e-05,11.51844]
[1776597663434,52.85,75447.535,0.4,-0.07987,4e-05,11.52145]
[1776597668657,52.85,75450.2,0.4,-0.07977,4e-05,11.51093]
[1776597670389,52.85,75450.365,0.4,-0.07977,4e-05,11.51024]
[1776597670403,52.85,75450.365,0.4,-0.07977,4e-05,11.51024]
[1776597673952,52.85,75460.265,0.4,-0.07941,4e-05,11.47251]
[1776597674947,52.85,75457.565,0.4,-0.0795,4e-05,11.48272]
[1776597675064,52.85,75457.565,0.4,-0.0795,4e-05,11.48272]
[1776597678417,52.85,75471.145,0.4,-0.07902,4e-05,11.43138]
[1776597678451,52.85,75471.145,0.4,-0.07902,4e-05,11.43144]
[1776597679208,52.85,75471.145,0.4,-0.07902,4e-05,11.43144]
[1776597680185,52.85,75471.145,0.4,-0.07902,4e-05,11.43121]
[1776597680413,52.85,75471.145,0.4,-0.07902,4e-05,11.43121]
[1776597682828,52.85,75475.6,0.4,-0.07885,4e-05,11.41376]
[1776597683680,52.85,75467.395,0.4,-0.07914,4e-05,11.44483]
[1776597684597,52.85,75467.395,0.4,-0.07914,4e-05,11.44483]
[1776597689686,52.85,75461.4,0.4,-0.07936,4e-05,11.4675]
[1776597690413,52.85,75461.4,0.4,-0.07936,4e-05,11.4675]
[1776597691156,52.85,75461.4,0.4,-0.07936,4e-05,11.4675]
[1776597692304,52.85,75460.705,0.4,-0.07937,4e-05,11.46713]
[1776597692636,52.85,75460.705,0.4,-0.07937,4e-05,11.46713]
[1776597697695,52.85,75457.015,0.4,-0.0795,4e-05,11.48088]
[1776597700390,52.85,75458.32,0.4,-0.07945,4e-05,11.47591]
[1776597700484,52.85,75458.32,0.4,-0.07945,4e-05,11.47591]
[1776597705706,52.85,75459.215,0.4,-0.07942,4e-05,11.47229]
[1776597705826,52.85,75459.215,0.4,-0.07942,4e-05,11.47229]
[1776597706158,52.85,75459.215,0.4,-0.07942,4e-05,11.47229]
[1776597707738,52.85,75459.955,0.4,-0.07939,4e-05,11.46947]
[1776597713553,52.85,75457.045,0.4,-0.07949,4e-05,11.48037]
[1776597713791,52.85,75457.045,0.4,-0.07949,4e-05,11.48035]
[1776597717714,52.85,75457.555,0.4,-0.07947,4e-05,11.47836]
[1776597721053,52.85,75458.36,0.4,-0.07944,4e-05,11.47525]
[1776597725537,52.85,75456.39,0.4,-0.07951,4e-05,11.48263]
[1776597725540,52.85,75456.39,0.4,-0.07951,4e-05,11.48263]
[1776597726228,52.85,75456.39,0.4,-0.07951,4e-05,11.48261]
[1776597727126,52.85,75457.0,0.4,-0.07949,4e-05,11.48027]
[1776597732019,52.85,75457.54,0.4,-0.07947,4e-05,11.47812]
[1776597738038,52.85,75457.505,0.4,-0.07947,4e-05,11.47816]
[1776597739759,52.85,75458.42,0.4,-0.07944,4e-05,11.47465]
[1776597741068,52.85,75461.4,0.4,-0.07933,4e-05,11.46336]
[1776597741403,52.85,75461.4,0.4,-0.07933,4e-05,11.46336]
[1776597742856,52.85,75469.855,0.4,-0.07903,4e-05,11.43141]
[1776597745876,52.85,75467.625,0.4,-0.07911,4e-05,11.44003]
[1776597751876,52.85,75451.445,0.4,-0.07967,4e-05,11.49813]
[1776597752041,52.85,75451.445,0.4,-0.07967,4e-05,11.49813]
[1776597752211,52.85,75451.445,0.4,-0.07967,4e-05,11.49813]
[1776597752269,52.85,75451.445,0.4,-0.07967,4e-05,11.49813]
[1776597756473,52.85,75436.11,0.4,-0.08022,4e-05,11.55581]
[1776597757402,52.85,75436.11,0.4,-0.08022,4e-05,11.55581]
[1776597757425,52.85,75436.11,0.4,-0.08022,4e-05,11.55581]
[1776597760501,52.84,75419.165,0.4,-0.08083,4e-05,11.61951]
[1776597762448,52.84,75416.51,0.4,-0.08093,4e-05,11.62939]
[1776597762694,52.84,75416.51,0.4,-0.08093,4e-05,11.62939]
[1776597768557,52.84,75411.46,0.4,-0.0811,4e-05,11.64678]
[1776597768790,52.84,75411.46,0.4,-0.0811,4e-05,11.64678]
[1776597770555,52.84,75411.46,0.4,-0.08109,4e-05,11.64649]
[1776597773653,52.84,75405.475,0.4,-0.0813,4e-05,11.66842]
[1776597773774,52.84,75405.475,0.4,-0.0813,4e-05,11.66842]
[1776597779638,52.83,75397.975,0.4,-0.08156,4e-05,11.69462]
[1776597784673,52.83,75393.03,0.4,-0.08172,4e-05,11.7117]
[1776597784818,52.83,75393.03,0.4,-0.08172,4e-05,11.7117]
[1776597788179,52.82,75393.315,0.4,-0.0817,4e-05,11.7095]
[1776597790387,52.82,75393.315,0.4,-0.08169,4e-05,11.70878]
[1776597790413,52.82,75393.315,0.4,-0.08169,4e-05,11.70878]
[1776597795754,52.82,75403.925,0.4,-0.08129,4e-05,11.66619]
[1776597800789,52.81,75397.935,0.4,-0.08149,4e-05,11.68749]
[1776597805805,52.81,75402.38,0.4,-0.08131,4e-05,11.66892]
[1776597810810,52.8,75399.745,0.4,-0.0814,4e-05,11.67747]
[1776597815815,52.8,75406.035,0.4,-0.08113,4e-05,11.64883]
[1776597820820,52.8,75410.015,0.4,-0.08097,4e-05,11.63232]
[1776597824396,52.8,75410.06,0.4,-0.08097,4e-05,11.6314]
[1776597824544,52.8,75410.06,0.4,-0.08097,4e-05,11.6314]
[1776597825277,52.8,75410.06,0.4,-0.08096,4e-05,11.63113]
[1776597830830,52.79,75416.88,0.4,-0.0807,4e-05,11.60387]
[1776597831434,52.79,75416.88,0.4,-0.0807,4e-05,11.60387]
[1776597831479,52.79,75416.88,0.4,-0.0807,4e-05,11.60387]
[1776597833147,52.79,75424.58,0.4,-0.08042,4e-05,11.57416]
[1776597838838,52.79,75430.78,0.4,-0.08019,4e-05,11.5498]
[1776597840878,52.79,75430.86,0.4,-0.08018,4e-05,11.54925]
[1776597840898,52.79,75430.86,0.4,-0.08018,4e-05,11.54925]
[1776597840903,52.79,75430.86,0.4,-0.08018,4e-05,11.54925]
[1776597845579,52.79,75430.385,0.4,-0.08019,4e-05,11.55051]
[1776597845610,52.79,75430.385,0.4,-0.08019,4e-05,11.55051]
[1776597845617,52.79,75430.385,0.4,-0.08019,4e-05,11.55051]
[1776597847559,52.79,75432.925,0.4,-0.0801,4e-05,11.54062]
[1776597852854,52.79,75429.205,0.4,-0.08023,4e-05,11.55411]
[1776597857859,52.78,75431.735,0.4,-0.08013,4e-05,11.54389]
[1776597860281,52.78,75433.17,0.4,-0.08008,4e-05,11.53822]
[1776597860297,52.78,75433.17,0.4,-0.08008,4e-05,11.53822]
[1776597862351,52.78,75432.825,0.4,-0.08009,4e-05,11.53943]
[1776597862360,52.78,75432.825,0.4,-0.08009,4e-05,11.53943]
[1776597867869,52.78,75441.77,0.4,-0.07976,4e-05,11.50497]
[1776597872474,52.78,75442.325,0.4,-0.07972,4e-05,11.49967]
[1776597877877,52.78,75442.745,0.4,-0.0797,4e-05,11.49783]
[1776597882034,52.78,75442.045,0.4,-0.07973,4e-05,11.50033]
[1776597885276,52.78,75438.53,0.4,-0.07985,4e-05,11.51354]
[1776597887194,52.78,75438.02,0.4,-0.07987,4e-05,11.51536]
[1776597891336,52.78,75434.67,0.4,-0.07999,4e-05,11.52777]
[1776597895364,52.78,75434.81,0.4,-0.07998,4e-05,11.52691]
[1776597897071,52.78,75435.805,0.4,-0.07994,4e-05,11.52297]
[1776597897130,52.78,75435.805,0.4,-0.07994,4e-05,11.52297]
[1776597900214,52.78,75435.045,0.4,-0.07997,4e-05,11.52562]
[1776597902235,52.78,75436.07,0.4,-0.07993,4e-05,11.52157]
[1776597905547,52.78,75433.66,0.4,-0.08001,4e-05,11.53058]
[1776597910910,52.78,75432.885,0.4,-0.08004,4e-05,11.53289]
[1776597912717,52.78,75432.275,0.4,-0.08006,4e-05,11.53512]
[1776597912747,52.78,75432.275,0.4,-0.08006,4e-05,11.53512]
[1776597912776,52.78,75432.275,0.4,-0.08006,4e-05,11.53512]
[1776597912785,52.78,75432.275,0.4,-0.08006,4e-05,11.53512]
[1776597915711,52.77,75441.76,0.4,-0.07971,4e-05,11.49887]
[1776597915728,52.77,75441.76,0.4,-0.07971,4e-05,11.49887]
[1776597915836,52.77,75441.76,0.4,-0.07971,4e-05,11.49887]
[1776597915859,52.77,75441.76,0.4,-0.07971,4e-05,11.49887]
[1776597915952,52.77,75436.7,0.4,-0.0799,4e-05,11.51804]
[1776597921643,52.77,75438.605,0.4,-0.07982,4e-05,11.51047]
[1776597926678,52.77,75437.8,0.4,-0.07985,4e-05,11.51322]
[1776597931713,52.77,75436.87,0.4,-0.07986,4e-05,11.51342]
[1776597932725,52.77,75436.87,0.4,-0.07986,4e-05,11.51342]
[1776597932754,52.77,75436.87,0.4,-0.07986,4e-05,11.51342]
[1776597935929,52.77,75436.53,0.4,-0.07987,4e-05,11.51453]
[1776597936127,52.77,75437.355,0.4,-0.07984,4e-05,11.51133]
[1776597941783,52.77,75436.58,0.4,-0.07987,4e-05,11.51392]
[1776597945727,52.77,75435.265,0.4,-0.07991,4e-05,11.51871]
[1776597945924,52.77,75435.265,0.4,-0.07991,4e-05,11.51871]
[1776597947143,52.77,75436.375,0.4,-0.07987,4e-05,11.51437]
[1776597947301,52.77,75436.375,0.4,-0.07987,4e-05,11.51437]
[1776597947325,52.77,75436.375,0.4,-0.07987,4e-05,11.51437]
[1776597947485,52.77,75436.375,0.4,-0.07987,4e-05,11.51437]
[1776597947529,52.77,75436.375,0.4,-0.07987,4e-05,11.51437]
[1776597950639,52.77,75440.75,0.4,-0.07971,4e-05,11.49763]
[1776597952119,52.77,75446.265,0.4,-0.07951,4e-05,11.47668]
[1776597953744,52.77,75446.265,0.4,-0.07951,4e-05,11.47669]
[1776597954219,52.77,75446.265,0.4,-0.07951,4e-05,11.4767]
[1776597954874,52.77,75446.265,0.4,-0.07951,4e-05,11.47646]
[1776597956645,52.77,75450.765,0.4,-0.07935,4e-05,11.45918]
[1776597961924,52.77,75456.445,0.4,-0.07913,4e-05,11.43644]
[1776597962796,52.77,75456.445,0.4,-0.07913,4e-05,11.43644]
[1776597965302,52.76,75450.93,0.4,-0.07932,4e-05,11.45667]
[1776597970971,52.76,75445.53,0.4,-0.0795,4e-05,11.47561]
[1776597973643,52.76,75441.81,0.4,-0.07963,4e-05,11.48916]
[1776597973743,52.76,75441.81,0.4,-0.07963,4e-05,11.48886]
[1776597974386,52.76,75441.81,0.4,-0.07963,4e-05,11.48886]
[1776597974976,52.76,75437.935,0.4,-0.07977,4e-05,11.50329]
[1776597975335,52.76,75437.935,0.4,-0.07977,4e-05,11.50329]
[1776597975977,52.76,75437.19,0.4,-0.07979,4e-05,11.50607]
[1776597976095,52.76,75437.19,0.4,-0.07979,4e-05,11.50607]
[1776597976182,52.76,75437.19,0.4,-0.07979,4e-05,11.50607]
[1776597980982,52.76,75422.28,0.4,-0.08033,4e-05,11.56229]
[1776597982209,52.76,75422.865,0.4,-0.08031,4e-05,11.55993]
[1776597987989,52.75,75418.29,0.4,-0.08047,4e-05,11.57651]
[1776597992994,52.75,75416.43,0.4,-0.08051,4e-05,11.57976]
[1776597993519,52.75,75416.43,0.4,-0.08051,4e-05,11.57976]
[1776597993532,52.75,75416.43,0.4,-0.08051,4e-05,11.57976]
[1776597993759,52.75,75416.43,0.4,-0.08051,4e-05,11.57976]
[1776597994114,52.75,75416.43,0.4,-0.08051,4e-05,11.57958]
[1776597996516,52.75,75410.575,0.4,-0.08072,4e-05,11.60154]
[1776598000459,52.75,75404.9,0.4,-0.08092,4e-05,11.62236]
[1776598004162,52.75,75396.025,0.4,-0.08123,4e-05,11.65526]
[1776598005985,52.75,75395.38,0.4,-0.08126,4e-05,11.65745]
[1776598006007,52.74,75395.465,0.4,-0.08125,4e-05,11.65684]
[1776598006069,52.74,75395.465,0.4,-0.08125,4e-05,11.65684]
[1776598007008,52.74,75404.995,0.4,-0.0809,4e-05,11.62016]
[1776598010409,52.74,75411.165,0.4,-0.08067,4e-05,11.59602]
[1776598014805,52.74,75410.03,0.4,-0.0807,4e-05,11.59961]
[1776598020009,52.74,75403.235,0.4,-0.08094,4e-05,11.62445]
[1776598025029,52.73,75398.215,0.4,-0.08111,4e-05,11.64227]
[1776598029293,52.73,75397.98,0.4,-0.08111,4e-05,11.64215]
[1776598035041,52.73,75397.915,0.4,-0.0811,4e-05,11.64085]
[1776598035569,52.73,75397.915,0.4,-0.0811,4e-05,11.64085]
[1776598040206,52.73,75399.21,0.4,-0.08104,4e-05,11.63466]
[1776598045053,52.72,75424.14,0.4,-0.08012,4e-05,11.53855]
[1776598045791,52.72,75424.14,0.4,-0.08012,4e-05,11.53855]
[1776598045813,52.72,75424.14,0.4,-0.08012,4e-05,11.53855]
[1776598045865,52.72,75424.14,0.4,-0.08012,4e-05,11.53855]
[1776598045876,52.72,75424.14,0.4,-0.08012,4e-05,11.53855]
[1776598046159,52.72,75424.14,0.4,-0.08012,4e-05,11.5385]
[1776598047039,52.72,75424.14,0.4,-0.08012,4e-05,11.5385]
[1776598048038,52.72,75437.045,0.4,-0.07965,4e-05,11.48935]
[1776598048056,52.72,75441.165,0.4,-0.0795,4e-05,11.47369]
[1776598049446,52.72,75441.74,0.4,-0.07948,4e-05,11.47126]
[1776598054575,52.72,75440.86,0.4,-0.07948,4e-05,11.47037]
[1776598056049,52.72,75441.7,0.4,-0.07945,4e-05,11.46693]
[1776598056109,52.72,75441.305,0.4,-0.07946,4e-05,11.46818]
[1776598058090,52.72,75439.575,0.4,-0.07952,4e-05,11.47425]
[1776598064072,52.71,75436.475,0.4,-0.07962,4e-05,11.48448]
[1776598069077,52.71,75432.46,0.4,-0.07975,4e-05,11.49833]
[1776598074082,52.71,75435.01,0.4,-0.07964,4e-05,11.48722]
[1776598074454,52.71,75435.01,0.4,-0.07964,4e-05,11.48722]
[1776598074541,52.71,75435.01,0.4,-0.07964,4e-05,11.48722]
[1776598075083,52.71,75431.685,0.4,-0.07976,4e-05,11.49984]
[1776598076352,52.71,75425.705,0.4,-0.07998,4e-05,11.52255]
[1776598078132,52.71,75416.56,0.4,-0.08031,4e-05,11.55721]
[1776598083788,52.7,75418.66,0.4,-0.08023,4e-05,11.54851]
[1776598087017,52.7,75420.35,0.4,-0.08017,4e-05,11.54188]
[1776598088203,52.7,75420.535,0.4,-0.08016,4e-05,11.54099]
[1776598088232,52.7,75420.535,0.4,-0.08016,4e-05,11.54099]
[1776598090470,52.7,75418.995,0.4,-0.08021,4e-05,11.54667]
[1776598090490,52.7,75418.995,0.4,-0.08021,4e-05,11.54667]
[1776598090838,52.7,75418.995,0.4,-0.08021,4e-05,11.54632]
[1776598095873,52.7,75429.05,0.4,-0.07983,4e-05,11.50646]
[1776598100908,52.69,75427.345,0.4,-0.07988,4e-05,11.51142]
[1776598105943,52.69,75426.345,0.4,-0.0799,4e-05,11.51368]
[1776598110709,52.69,75426.155,0.4,-0.0799,4e-05,11.51347]
[1776598113504,52.69,75426.25,0.4,-0.07986,4e-05,11.50887]
[1776598113999,52.69,75426.25,0.4,-0.07986,4e-05,11.50883]
[1776598117448,52.69,75427.145,0.4,-0.07983,4e-05,11.50532]
[1776598119284,52.69,75427.125,0.4,-0.07983,4e-05,11.50527]
[1776598124262,52.68,75415.175,0.4,-0.08026,4e-05,11.55031]
[1776598124330,52.68,75415.175,0.4,-0.08026,4e-05,11.55031]
[1776598130112,52.68,75415.005,0.4,-0.08026,4e-05,11.55033]
[1776598135147,52.68,75415.745,0.4,-0.08023,4e-05,11.547]
[1776598136243,52.68,75415.745,0.4,-0.08023,4e-05,11.547]
[1776598138201,52.68,75423.78,0.4,-0.07993,4e-05,11.51613]
[1776598139151,52.68,75424.22,0.4,-0.07991,4e-05,11.51414]
[1776598141336,52.68,75425.385,0.4,-0.07987,4e-05,11.50909]
[1776598141508,52.68,75425.385,0.4,-0.07987,4e-05,11.50909]
[1776598145771,52.68,75425.295,0.4,-0.07986,4e-05,11.50823]
[1776598145872,52.67,75425.295,0.4,-0.07986,4e-05,11.50792]
[1776598149602,52.67,75424.525,0.4,-0.07988,4e-05,11.51073]
[1776598155171,52.67,75424.025,0.4,-0.0799,4e-05,11.51239]
[1776598161177,52.67,75423.15,0.4,-0.07993,4e-05,11.51544]
[1776598166182,52.67,75422.665,0.4,-0.07994,4e-05,11.51704]
[1776598171187,52.67,75422.1,0.4,-0.07994,4e-05,11.51593]
[1776598173124,52.67,75421.715,0.4,-0.07996,4e-05,11.51734]
[1776598173189,52.67,75421.49,0.4,-0.07997,4e-05,11.51815]
[1776598173500,52.67,75421.49,0.4,-0.07997,4e-05,11.51815]
[1776598179195,52.67,75421.45,0.4,-0.07995,4e-05,11.51641]
[1776598186202,52.66,75421.73,0.4,-0.07992,4e-05,11.51318]
[1776598187325,52.66,75421.97,0.4,-0.07991,4e-05,11.51196]
[1776598194116,52.66,75422.64,0.4,-0.07987,4e-05,11.5079]
[1776598194210,52.66,75422.72,0.4,-0.07986,4e-05,11.507]
[1776598199215,52.66,75422.265,0.4,-0.07988,4e-05,11.50857]
[1776598200207,52.66,75422.265,0.4,-0.07988,4e-05,11.50857]
[1776598205221,52.65,75418.615,0.4,-0.08001,4e-05,11.52214]
[1776598210226,52.65,75418.885,0.4,-0.07999,4e-05,11.52084]
[1776598212865,52.65,75418.99,0.4,-0.07999,4e-05,11.52033]
[1776598218234,52.65,75419.155,0.4,-0.07998,4e-05,11.51937]
[1776598224240,52.65,75419.08,0.4,-0.07998,4e-05,11.51934]
[1776598229128,52.65,75419.745,0.4,-0.07995,4e-05,11.51661]
[1776598234250,52.65,75428.445,0.4,-0.07962,4e-05,11.48032]
[1776598235166,52.65,75428.445,0.4,-0.07962,4e-05,11.48032]
[1776598235283,52.65,75428.445,0.4,-0.07962,4e-05,11.48032]
[1776598235948,52.65,75428.445,0.4,-0.07962,4e-05,11.48032]
[1776598237017,52.65,75428.445,0.4,-0.07962,4e-05,11.48032]
[1776598237226,52.65,75428.445,0.4,-0.07962,4e-05,11.48032]
[1776598237253,52.65,75431.335,0.4,-0.07951,4e-05,11.46935]
[1776598240256,52.65,75445.955,0.4,-0.07898,4e-05,11.41332]
[1776598245261,52.65,75445.805,0.4,-0.07898,4e-05,11.41315]
[1776598248453,52.65,75436.07,0.4,-0.07933,4e-05,11.44958]
[1776598249083,52.65,75436.07,0.4,-0.07933,4e-05,11.44958]
[1776598249247,52.65,75436.07,0.4,-0.07932,4e-05,11.44933]
[1776598251267,52.65,75420.725,0.4,-0.07988,4e-05,11.50775]
[1776598252737,52.65,75420.285,0.4,-0.0799,4e-05,11.50939]
[1776598256803,52.65,75421.275,0.4,-0.07986,4e-05,11.50551]
[1776598257801,52.65,75421.275,0.4,-0.07986,4e-05,11.50545]
[1776598259871,52.65,75420.14,0.4,-0.0799,4e-05,11.50971]
[1776598265281,52.65,75418.375,0.4,-0.07996,4e-05,11.51617]
[1776598266035,52.65,75418.375,0.4,-0.07996,4e-05,11.51617]
[1776598267524,52.65,75418.375,0.4,-0.07996,4e-05,11.51612]
[1776598267552,52.65,75418.375,0.4,-0.07996,4e-05,11.51612]
[1776598269261,52.65,75418.375,0.4,-0.07996,4e-05,11.51603]
[1776598272867,52.64,75424.57,0.4,-0.07973,4e-05,11.49236]
[1776598273848,52.64,75424.57,0.4,-0.07973,4e-05,11.49236]
[1776598273873,52.64,75424.57,0.4,-0.07973,4e-05,11.49236]
[1776598275610,52.65,75430.01,0.4,-0.07954,4e-05,11.47171]
[1776598276084,52.65,75430.01,0.4,-0.07954,4e-05,11.47171]
[1776598276135,52.64,75430.01,0.4,-0.07953,4e-05,11.47151]
[1776598277182,52.64,75430.01,0.4,-0.07953,4e-05,11.47151]
[1776598283184,52.64,75442.66,0.4,-0.07907,4e-05,11.42223]
[1776598286311,52.64,75438.195,0.4,-0.07922,4e-05,11.43862]
[1776598292248,52.64,75433.995,0.4,-0.07934,4e-05,11.45033]
[1776598296313,52.64,75439.02,0.4,-0.07916,4e-05,11.43068]
[1776598305830,52.63,75442.75,0.4,-0.07901,4e-05,11.41493]
[1776598308894,52.63,75451.935,0.4,-0.07867,4e-05,11.37973]
[1776598314331,52.63,75461.96,0.4,-0.07831,4e-05,11.34141]
[1776598319336,52.63,75460.915,0.4,-0.07835,4e-05,11.34517]
[1776598319708,52.63,75460.915,0.4,-0.07835,4e-05,11.34517]
[1776598324011,52.63,75466.505,0.4,-0.07815,4e-05,11.32388]
[1776598329346,52.63,75470.56,0.4,-0.078,4e-05,11.30855]
[1776598329350,52.63,75470.56,0.4,-0.078,4e-05,11.30855]
[1776598335351,52.63,75472.575,0.4,-0.07793,4e-05,11.30109]
[1776598336756,52.63,75473.56,0.4,-0.0779,4e-05,11.2974]
[1776598338545,52.63,75480.605,0.4,-0.07765,4e-05,11.2709]
[1776598344360,52.63,75491.83,0.4,-0.07725,4e-05,11.22932]
[1776598349365,52.63,75491.14,0.4,-0.07728,4e-05,11.23254]
[1776598354370,52.64,75496.62,0.4,-0.07708,4e-05,11.20968]
[1776598359375,52.64,75494.69,0.4,-0.07715,4e-05,11.21776]
[1776598364380,52.64,75492.765,0.4,-0.07723,4e-05,11.22573]
[1776598369385,52.64,75489.07,0.4,-0.07737,4e-05,11.24026]
[1776598374390,52.64,75494.835,0.4,-0.07717,4e-05,11.21919]
[1776598379395,52.64,75495.21,0.4,-0.07716,4e-05,11.2185]
[1776598379398,52.64,75495.21,0.4,-0.07716,4e-05,11.2185]
[1776598385401,52.65,75491.305,0.4,-0.07731,4e-05,11.23403]
[1776598385404,52.65,75491.305,0.4,-0.07731,4e-05,11.23403]
[1776598389839,52.65,75482.045,0.4,-0.07764,4e-05,11.26937]
[1776598390915,52.65,75486.495,0.4,-0.07748,4e-05,11.25268]
[1776598396412,52.65,75484.91,0.4,-0.07754,4e-05,11.25925]
[1776598401421,52.65,75483.385,0.4,-0.0776,4e-05,11.26539]
[1776598401785,52.65,75483.385,0.4,-0.0776,4e-05,11.26539]
[1776598401876,52.65,75483.385,0.4,-0.0776,4e-05,11.26539]
[1776598406426,52.65,75467.35,0.4,-0.07817,4e-05,11.32611]
[1776598408429,52.65,75467.18,0.4,-0.07818,4e-05,11.32673]
[1776598413432,52.65,75472.055,0.4,-0.07799,4e-05,11.30535]
[1776598416624,52.65,75476.11,0.4,-0.07784,4e-05,11.29013]
[1776598416703,52.65,75476.11,0.4,-0.07784,4e-05,11.29013]
[1776598420834,52.65,75458.18,0.4,-0.07849,4e-05,11.35784]
[1776598422912,52.65,75457.875,0.4,-0.07849,4e-05,11.35886]
[1776598429208,52.65,75461.515,0.4,-0.07836,4e-05,11.34479]
[1776598434454,52.65,75465.89,0.4,-0.0782,4e-05,11.32813]
[1776598440285,52.65,75468.05,0.4,-0.07813,4e-05,11.31989]
[1776598444019,52.65,75468.035,0.4,-0.07813,4e-05,11.31992]
[1776598444313,52.65,75468.035,0.4,-0.07813,4e-05,11.3199]
[1776598444720,52.65,75468.035,0.4,-0.07813,4e-05,11.3199]
[1776598445320,52.65,75468.035,0.4,-0.07813,4e-05,11.31983]
[1776598446926,52.65,75457.395,0.4,-0.07851,4e-05,11.36003]
[1776598447334,52.65,75457.395,0.4,-0.07851,4e-05,11.36021]
[1776598452369,52.65,75453.85,0.4,-0.07864,4e-05,11.37451]
[1776598455084,52.65,75454.23,0.4,-0.07863,4e-05,11.37341]
[1776598458178,52.65,75452.485,0.4,-0.0787,4e-05,11.38052]
[1776598460481,52.65,75448.465,0.4,-0.07885,4e-05,11.39621]
[1776598461251,52.65,75448.465,0.4,-0.07885,4e-05,11.39621]
[1776598463068,52.65,75447.74,0.4,-0.07888,4e-05,11.39922]
[1776598463893,52.65,75447.74,0.4,-0.07888,4e-05,11.39935]
[1776598467686,52.66,75446.97,0.4,-0.07891,4e-05,11.4028]
[1776598473493,52.66,75446.975,0.4,-0.0789,4e-05,11.4006]
[1776598474499,52.66,75447.43,0.4,-0.07889,4e-05,11.399]
[1776598480500,52.66,75445.25,0.4,-0.07897,4e-05,11.40801]
[1776598487511,52.66,75445.15,0.4,-0.07898,4e-05,11.4092]
[1776598496516,52.66,75446.655,0.4,-0.07894,4e-05,11.40456]
[1776598502522,52.67,75446.47,0.4,-0.07895,4e-05,11.40598]
[1776598507527,52.67,75446.305,0.4,-0.07896,4e-05,11.40719]
[1776598510891,52.67,75446.605,0.4,-0.07895,4e-05,11.4064]
[1776598513379,52.67,75445.25,0.4,-0.079,4e-05,11.41177]
[1776598517507,52.67,75439.215,0.4,-0.07923,4e-05,11.43501]
[1776598520087,52.67,75445.47,0.4,-0.079,4e-05,11.41153]
[1776598520875,52.67,75445.77,0.4,-0.07899,4e-05,11.4105]
[1776598526546,52.67,75455.555,0.4,-0.07865,4e-05,11.37437]
[1776598531225,52.67,75455.86,0.4,-0.07864,4e-05,11.37372]
[1776598536556,52.68,75449.87,0.4,-0.07885,4e-05,11.39438]
[1776598540485,52.68,75450.295,0.4,-0.07884,4e-05,11.39317]
[1776598544123,52.68,75450.035,0.4,-0.07885,4e-05,11.39469]
[1776598547141,52.68,75451.87,0.4,-0.07879,4e-05,11.38816]
[1776598547567,52.68,75452.19,0.4,-0.07878,4e-05,11.38709]
[1776598547570,52.68,75452.19,0.4,-0.07878,4e-05,11.38709]
[1776598553573,52.68,75463.6,0.4,-0.07837,4e-05,11.34342]
[1776598557011,52.68,75463.605,0.4,-0.07836,4e-05,11.34325]
[1776598559079,52.68,75463.74,0.4,-0.07836,4e-05,11.34264]
[1776598564584,52.68,75464.015,0.4,-0.07835,4e-05,11.34131]
[1776598569589,52.68,75465.02,0.4,-0.07831,4e-05,11.33729]
[1776598570927,52.68,75465.355,0.4,-0.07829,4e-05,11.33598]
[1776598576596,52.68,75473.74,0.4,-0.07799,4e-05,11.30428]
[1776598581601,52.68,75472.335,0.4,-0.07805,4e-05,11.30958]
[1776598586606,52.68,75480.8,0.4,-0.07775,4e-05,11.27783]
[1776598592344,52.68,75486.165,0.4,-0.07754,4e-05,11.25502]
[1776598597382,52.68,75495.56,0.4,-0.07721,4e-05,11.22019]
[1776598602621,52.68,75497.075,0.4,-0.07716,4e-05,11.21521]
[1776598608627,52.68,75500.375,0.4,-0.07706,4e-05,11.20375]
[1776598614633,52.69,75499.465,0.4,-0.0771,4e-05,11.20814]
[1776598620544,52.69,75499.38,0.4,-0.07711,4e-05,11.2094]
[1776598625578,52.69,75502.75,0.4,-0.077,4e-05,11.19754]
[1776598630649,52.69,75500.335,0.4,-0.07709,4e-05,11.20744]
[1776598635649,52.69,75499.29,0.4,-0.07713,4e-05,11.21213]
[1776598640659,52.7,75496.99,0.4,-0.07722,4e-05,11.22148]
[1776598645664,52.7,75495.235,0.4,-0.07729,4e-05,11.22872]
[1776598650669,52.7,75494.595,0.4,-0.07732,4e-05,11.23173]
[1776598655674,52.7,75493.08,0.4,-0.07736,4e-05,11.23503]
[1776598660679,52.7,75494.86,0.4,-0.0773,4e-05,11.2289]
[1776598665684,52.7,75494.76,0.4,-0.07731,4e-05,11.22988]
[1776598670689,52.7,75495.355,0.4,-0.07729,4e-05,11.22825]
[1776598675694,52.71,75494.665,0.4,-0.07732,4e-05,11.23144]
[1776598680699,52.71,75494.19,0.4,-0.07735,4e-05,11.2338]
[1776598685704,52.71,75493.39,0.4,-0.07738,4e-05,11.23737]
[1776598689138,52.71,75483.32,0.4,-0.07774,4e-05,11.27552]
[1776598694256,52.71,75483.92,0.4,-0.07772,4e-05,11.27344]
[1776598699717,52.71,75481.97,0.4,-0.07779,4e-05,11.28112]
[1776598704722,52.71,75482.485,0.4,-0.07778,4e-05,11.27937]
[1776598709727,52.71,75483.73,0.4,-0.07773,4e-05,11.27489]
[1776598712734,52.71,75497.075,0.4,-0.07724,4e-05,11.22189]
[1776598718736,52.71,75495.51,0.4,-0.07731,4e-05,11.22857]
[1776598723741,52.72,75495.55,0.4,-0.07731,4e-05,11.229]
[1776598728746,52.72,75501.61,0.4,-0.0771,4e-05,11.20699]
[1776598733751,52.72,75500.455,0.4,-0.07715,4e-05,11.21209]
[1776598738756,52.72,75503.3,0.4,-0.07706,4e-05,11.20214]
[1776598743761,52.72,75501.355,0.4,-0.07713,4e-05,11.21023]
[1776598748766,52.72,75500.785,0.4,-0.07716,4e-05,11.21308]
[1776598753771,52.73,75499.015,0.4,-0.07723,4e-05,11.22041]
[1776598759513,52.73,75496.05,0.4,-0.07734,4e-05,11.23227]
[1776598764548,52.73,75495.68,0.4,-0.07736,4e-05,11.2342]
[1776598769583,52.73,75502.39,0.4,-0.07712,4e-05,11.20962]
[1776598774792,52.73,75504.525,0.4,-0.07704,4e-05,11.19941]
[1776598780660,52.74,75504.135,0.4,-0.07706,4e-05,11.20183]
[1776598785699,52.74,75502.325,0.4,-0.07713,4e-05,11.20936]
[1776598790734,52.74,75501.29,0.4,-0.07717,4e-05,11.21394]
[1776598795769,52.74,75497.72,0.4,-0.07731,4e-05,11.22798]
[1776598800818,52.74,75494.395,0.4,-0.07743,4e-05,11.24097]
[1776598805823,52.74,75494.59,0.4,-0.07743,4e-05,11.24071]
[1776598810828,52.74,75494.46,0.4,-0.07744,4e-05,11.24166]
[1776598815833,52.74,75498.11,0.4,-0.07731,4e-05,11.22846]
[1776598820838,52.75,75498.935,0.4,-0.07729,4e-05,11.22594]
[1776598825843,52.75,75500.06,0.4,-0.07725,4e-05,11.22231]
[1776598830848,52.75,75500.705,0.4,-0.07723,4e-05,11.22051]
[1776598836854,52.75,75499.865,0.4,-0.07725,4e-05,11.22142]
[1776598841859,52.75,75500.29,0.4,-0.07724,4e-05,11.22044]
[1776598846867,52.75,75497.72,0.4,-0.07734,4e-05,11.23069]
[1776598851872,52.76,75497.465,0.4,-0.07735,4e-05,11.23217]
[1776598856877,52.76,75496.775,0.4,-0.07738,4e-05,11.23526]
[1776598861882,52.76,75498.8,0.4,-0.07732,4e-05,11.22816]
[1776598866887,52.76,75497.285,0.4,-0.07737,4e-05,11.23437]
[1776598871892,52.76,75496.19,0.4,-0.07742,4e-05,11.23897]
[1776598876897,52.76,75498.075,0.4,-0.07736,4e-05,11.23235]
[1776598881902,52.76,75501.49,0.4,-0.07724,4e-05,11.22006]
[1776598886907,52.76,75507.985,0.4,-0.07702,4e-05,11.19642]
[1776598891913,52.77,75507.705,0.4,-0.07702,4e-05,11.19527]
[1776598896918,52.77,75506.055,0.4,-0.07708,4e-05,11.20223]
[1776598901923,52.77,75505.275,0.4,-0.07711,4e-05,11.20587]
[1776598906928,52.77,75506.065,0.4,-0.07709,4e-05,11.20362]
[1776598911665,52.77,75506.9,0.4,-0.07707,4e-05,11.20107]
[1776598916938,52.78,75507.385,0.4,-0.07706,4e-05,11.20016]
[1776598921943,52.78,75506.225,0.4,-0.07711,4e-05,11.20524]
[1776598927652,52.78,75505.615,0.4,-0.07714,4e-05,11.20822]
[1776598928704,52.78,75505.615,0.4,-0.07714,4e-05,11.20836]
[1776598934740,52.78,75505.335,0.4,-0.07716,4e-05,11.21035]
[1776598941962,52.78,75505.435,0.4,-0.07716,4e-05,11.21089]
[1776598946967,52.78,75505.31,0.4,-0.07717,4e-05,11.21201]
[1776598952866,52.79,75505.335,0.4,-0.07716,4e-05,11.20971]
[1776598954120,52.79,75505.74,0.4,-0.07715,4e-05,11.20832]
[1776598959147,52.79,75506.265,0.4,-0.07713,4e-05,11.20703]
[1776598964950,52.79,75507.195,0.4,-0.07711,4e-05,11.20438]
[1776598969990,52.79,75508.1,0.4,-0.07708,4e-05,11.2017]
[1776598969993,52.79,75508.1,0.4,-0.07708,4e-05,11.2017]
[1776598975995,52.79,75506.675,0.4,-0.07714,4e-05,11.20788]
[1776598981000,52.8,75506.03,0.4,-0.07717,4e-05,11.21094]
[1776598986007,52.8,75507.985,0.4,-0.07711,4e-05,11.20429]
[1776598991012,52.8,75509.61,0.4,-0.07705,4e-05,11.1989]
[1776598991359,52.8,75509.61,0.4,-0.07705,4e-05,11.1989]
[1776598991410,52.8,75509.61,0.4,-0.07705,4e-05,11.1989]
[1776598992013,52.8,75513.385,0.4,-0.07692,4e-05,11.18462]
[1776598993035,52.8,75518.605,0.4,-0.07674,4e-05,11.16496]
[1776598998739,52.8,75519.065,0.4,-0.07672,4e-05,11.16279]
[1776598999608,52.8,75519.065,0.4,-0.07671,4e-05,11.1627]
[1776599001174,52.8,75519.815,0.4,-0.07669,4e-05,11.15972]
[1776599003243,52.8,75520.325,0.4,-0.07667,4e-05,11.15764]
[1776599004154,52.8,75520.325,0.4,-0.07667,4e-05,11.15756]
[1776599005018,52.8,75520.325,0.4,-0.07667,4e-05,11.15756]
[1776599006018,52.8,75520.655,0.4,-0.07665,4e-05,11.15625]
[1776599006800,52.8,75520.48,0.4,-0.07666,4e-05,11.15682]
[1776599009264,52.8,75521.48,0.4,-0.07662,4e-05,11.15285]
[1776599015037,52.79,75523.155,0.4,-0.07654,4e-05,11.14321]
[1776599020044,52.79,75527.535,0.4,-0.07639,4e-05,11.12657]
[1776599020417,52.79,75527.535,0.4,-0.07639,4e-05,11.12657]
[1776599020574,52.79,75527.535,0.4,-0.07639,4e-05,11.12657]
[1776599023108,52.79,75536.12,0.4,-0.07609,3e-05,11.09455]
[1776599024048,52.79,75536.015,0.4,-0.07609,3e-05,11.09469]
[1776599024178,52.79,75536.015,0.4,-0.07609,3e-05,11.09469]
[1776599025049,52.79,75536.36,0.4,-0.07608,3e-05,11.09342]
[1776599026002,52.79,75536.36,0.4,-0.07608,3e-05,11.09342]
[1776599026050,52.79,75536.48,0.4,-0.07607,3e-05,11.09299]
[1776599027838,52.79,75537.385,0.4,-0.07604,3e-05,11.08936]
[1776599027940,52.79,75537.385,0.4,-0.07604,3e-05,11.08912]
[1776599029500,52.79,75537.205,0.4,-0.07604,3e-05,11.08981]
[1776599030322,52.79,75537.205,0.4,-0.07604,3e-05,11.08981]
[1776599033935,52.79,75537.21,0.4,-0.07604,3e-05,11.08962]
[1776599034037,52.79,75537.21,0.4,-0.07604,3e-05,11.08965]
[1776599037869,52.79,75536.495,0.4,-0.07606,3e-05,11.09157]
[1776599037970,52.79,75536.495,0.4,-0.07606,3e-05,11.09132]
[1776599043067,52.79,75536.52,0.4,-0.07606,3e-05,11.09134]
[1776599048072,52.79,75540.915,0.4,-0.0759,3e-05,11.07513]
[1776599049823,52.79,75540.765,0.4,-0.07591,3e-05,11.07573]
[1776599049839,52.79,75540.765,0.4,-0.07591,3e-05,11.07573]
[1776599049893,52.79,75540.765,0.4,-0.07591,3e-05,11.07573]
[1776599050048,52.79,75540.765,0.4,-0.07591,3e-05,11.07579]
[1776599052299,52.79,75545.745,0.4,-0.07573,3e-05,11.05681]
[1776599057333,52.79,75550.895,0.4,-0.07555,3e-05,11.03678]
[1776599057337,52.79,75550.895,0.4,-0.07555,3e-05,11.03678]
[1776599059095,52.79,75553.815,0.4,-0.07544,3e-05,11.0256]
[1776599059345,52.79,75553.815,0.4,-0.07544,3e-05,11.0256]
[1776599061085,52.79,75568.235,0.4,-0.07494,3e-05,10.97184]
[1776599061092,52.79,75568.235,0.4,-0.07494,3e-05,10.97184]
[1776599067091,52.79,75570.21,0.4,-0.07487,3e-05,10.96429]
[1776599067096,52.79,75570.21,0.4,-0.07487,3e-05,10.96429]
[1776599069927,52.79,75572.56,0.4,-0.07479,3e-05,10.95549]
[1776599075098,52.78,75560.17,0.4,-0.0752,3e-05,10.99809]
[1776599080103,52.78,75558.425,0.4,-0.07525,3e-05,11.00403]
[1776599085108,52.78,75556.615,0.4,-0.07531,3e-05,11.01018]
[1776599090113,52.78,75554.565,0.4,-0.07537,3e-05,11.01715]
[1776599095841,52.78,75553.85,0.4,-0.07539,3e-05,11.01914]
[1776599100903,52.78,75553.32,0.4,-0.0754,3e-05,11.0203]
[1776599104314,52.78,75553.08,0.4,-0.07541,3e-05,11.02074]
[1776599105938,52.77,75537.815,0.4,-0.07594,3e-05,11.0772]
[1776599110973,52.77,75535.27,0.4,-0.07601,3e-05,11.08551]
[1776599116012,52.77,75540.395,0.4,-0.07583,3e-05,11.06532]
[1776599121045,52.77,75544.74,0.4,-0.07567,3e-05,11.04822]
[1776599124361,52.77,75544.235,0.4,-0.07568,3e-05,11.04956]
[1776599130110,52.76,75540.34,0.4,-0.0758,3e-05,11.06294]
[1776599135146,52.76,75543.74,0.4,-0.07566,3e-05,11.04639]
[1776599140177,52.76,75555.41,0.4,-0.07525,3e-05,11.00227]
[1776599145182,52.76,75555.38,0.4,-0.07525,3e-05,11.00185]
[1776599150187,52.76,75552.945,0.4,-0.07532,3e-05,11.01035]
[1776599155192,52.76,75548.09,0.4,-0.07549,3e-05,11.02775]
[1776599160197,52.75,75547.06,0.4,-0.07552,3e-05,11.03085]
[1776599165202,52.75,75547.4,0.4,-0.0755,3e-05,11.02885]
[1776599170255,52.75,75548.685,0.4,-0.07545,3e-05,11.02334]
[1776599175260,52.75,75549.505,0.4,-0.07541,3e-05,11.01962]
[1776599180265,52.75,75547.405,0.4,-0.07548,3e-05,11.02678]
[1776599185270,52.74,75546.62,0.4,-0.0755,3e-05,11.02897]
[1776599188481,52.74,75551.28,0.4,-0.07534,3e-05,11.01125]
[1776599193683,52.74,75554.665,0.4,-0.0752,3e-05,10.99517]
[1776599199284,52.74,75561.895,0.4,-0.07494,3e-05,10.96794]
[1776599203020,52.74,75556.33,0.4,-0.07513,3e-05,10.98844]
[1776599203204,52.74,75556.33,0.4,-0.07513,3e-05,10.98844]
[1776599204289,52.74,75539.95,0.4,-0.0757,3e-05,11.0492]
[1776599209294,52.74,75531.01,0.4,-0.076,3e-05,11.08144]
[1776599210486,52.74,75531.985,0.4,-0.07597,3e-05,11.07757]
[1776599215182,52.74,75529.325,0.4,-0.07605,4e-05,11.08661]
[1776599216231,52.73,75529.325,0.4,-0.07605,4e-05,11.08638]
[1776599216301,52.73,75530.38,0.4,-0.07601,3e-05,11.08221]
[1776599217972,52.73,75531.255,0.4,-0.07598,3e-05,11.07899]
[1776599217981,52.73,75531.255,0.4,-0.07598,3e-05,11.07899]
[1776599218040,52.73,75531.255,0.4,-0.07598,3e-05,11.07907]
[1776599220684,52.73,75536.43,0.4,-0.0758,3e-05,11.05935]
[1776599225184,52.73,75548.27,0.4,-0.07538,3e-05,11.01467]
[1776599230315,52.73,75551.195,0.4,-0.07527,3e-05,11.00311]
[1776599233952,52.73,75550.88,0.4,-0.07528,3e-05,11.00397]
[1776599239324,52.73,75549.235,0.4,-0.07533,3e-05,11.00943]
[1776599244328,52.73,75550.6,0.4,-0.07528,3e-05,11.00382]
[1776599244331,52.73,75550.6,0.4,-0.07528,3e-05,11.00382]
[1776599250334,52.73,75549.935,0.4,-0.0753,3e-05,11.00567]
[1776599255339,52.72,75549.245,0.4,-0.0753,3e-05,11.00473]
[1776599255343,52.72,75549.245,0.4,-0.0753,3e-05,11.00473]
[1776599261345,52.72,75549.195,0.4,-0.07529,3e-05,11.00429]
[1776599267350,52.72,75545.845,0.4,-0.0754,3e-05,11.01606]
[1776599267353,52.72,75545.845,0.4,-0.0754,3e-05,11.01606]
[1776599273117,52.72,75545.8,0.4,-0.0754,3e-05,11.01562]
[1776599274700,52.72,75545.92,0.4,-0.07539,3e-05,11.01499]
[1776599276128,52.72,75560.435,0.4,-0.07489,3e-05,10.96086]
[1776599280214,52.72,75556.12,0.4,-0.07504,3e-05,10.97673]
[1776599286198,52.72,75547.26,0.4,-0.07534,3e-05,11.00908]
[1776599291233,52.72,75549.315,0.4,-0.07526,3e-05,11.00092]
[1776599296269,52.72,75553.795,0.4,-0.0751,3e-05,10.98389]
[1776599296381,52.72,75553.795,0.4,-0.0751,3e-05,10.98389]
[1776599298385,52.71,75557.985,0.4,-0.07496,3e-05,10.96822]
[1776599304387,52.72,75570.255,0.4,-0.07454,3e-05,10.92272]
[1776599310368,52.72,75572.0,0.4,-0.07448,3e-05,10.91644]
[1776599310840,52.72,75572.0,0.4,-0.07448,3e-05,10.91644]
[1776599316399,52.72,75565.2,0.4,-0.07469,3e-05,10.93871]
[1776599316617,52.72,75565.2,0.4,-0.07469,3e-05,10.93871]
[1776599319942,52.72,75572.01,0.4,-0.07446,3e-05,10.91353]
[1776599325408,52.72,75573.17,0.4,-0.07442,3e-05,10.90947]
[1776599330413,52.72,75571.645,0.4,-0.07448,3e-05,10.91533]
[1776599335418,52.72,75572.39,0.4,-0.07445,3e-05,10.91276]
[1776599340423,52.72,75572.15,0.4,-0.07446,3e-05,10.91384]
[1776599345428,52.72,75574.935,0.4,-0.07437,3e-05,10.90375]
[1776599350433,52.72,75574.525,0.4,-0.07438,3e-05,10.90551]
[1776599350437,52.72,75574.525,0.4,-0.07438,3e-05,10.90551]
[1776599356439,52.72,75575.03,0.4,-0.07437,3e-05,10.90395]
[1776599361444,52.72,75576.14,0.4,-0.07433,3e-05,10.90012]
[1776599366449,52.72,75574.41,0.4,-0.0744,3e-05,10.90679]
[1776599371454,52.72,75573.87,0.4,-0.0744,3e-05,10.90607]
[1776599376459,52.72,75572.55,0.4,-0.07445,3e-05,10.91119]
[1776599381464,52.72,75572.185,0.4,-0.07446,3e-05,10.91274]
[1776599386469,52.72,75571.375,0.4,-0.07449,3e-05,10.91592]
[1776599391474,52.72,75571.085,0.4,-0.0745,3e-05,10.91715]
[1776599396479,52.72,75570.27,0.4,-0.07453,3e-05,10.92031]
[1776599401484,52.72,75570.09,0.4,-0.07454,3e-05,10.9211]
[1776599406489,52.72,75571.885,0.4,-0.07448,3e-05,10.91461]
[1776599411494,52.72,75571.35,0.4,-0.0745,3e-05,10.91676]
[1776599416500,52.73,75573.195,0.4,-0.07444,3e-05,10.91008]
[1776599421505,52.73,75573.96,0.4,-0.07441,3e-05,10.90746]
[1776599426510,52.73,75573.48,0.4,-0.07443,3e-05,10.90946]
[1776599432221,52.73,75573.245,0.4,-0.07442,3e-05,10.90762]
[1776599437255,52.73,75575.14,0.4,-0.07436,3e-05,10.90087]
[1776599442526,52.73,75576.995,0.4,-0.0743,3e-05,10.89431]
[1776599444945,52.73,75577.13,0.4,-0.0743,3e-05,10.89392]
[1776599450347,52.73,75600.615,0.4,-0.0735,3e-05,10.80796]
[1776599455382,52.73,75599.04,0.4,-0.07356,3e-05,10.81477]
[1776599455543,52.73,75599.04,0.4,-0.07356,3e-05,10.81477]
[1776599461426,52.74,75604.01,0.4,-0.0734,3e-05,10.79767]
[1776599466460,52.74,75607.36,0.4,-0.0733,3e-05,10.78644]
[1776599467181,52.74,75607.36,0.4,-0.0733,3e-05,10.78644]
[1776599471500,52.74,75589.475,0.4,-0.07392,3e-05,10.85328]
[1776599476535,52.74,75591.53,0.4,-0.07385,3e-05,10.84635]
[1776599479517,52.74,75591.175,0.4,-0.07387,3e-05,10.84795]
[1776599482567,52.74,75606.44,0.4,-0.07335,3e-05,10.79236]
[1776599485570,52.75,75624.205,0.4,-0.07276,3e-05,10.72786]
[1776599491289,52.75,75630.645,0.4,-0.07256,3e-05,10.70588]
[1776599496581,52.76,75633.385,0.4,-0.07247,3e-05,10.69506]
[1776599501586,52.76,75623.78,0.4,-0.07281,3e-05,10.73208]
[1776599501593,52.76,75623.78,0.4,-0.07281,3e-05,10.73208]
[1776599502169,52.76,75623.78,0.4,-0.07281,3e-05,10.73208]
[1776599502702,52.76,75622.045,0.4,-0.07287,3e-05,10.73876]
[1776599505555,52.76,75613.685,0.4,-0.07315,3e-05,10.77003]
[1776599508593,52.76,75597.8,0.4,-0.0737,3e-05,10.82943]
[1776599511047,52.77,75598.27,0.4,-0.07369,3e-05,10.82802]
[1776599516601,52.77,75597.075,0.4,-0.07374,3e-05,10.83339]
[1776599516604,52.77,75597.075,0.4,-0.07374,3e-05,10.83339]
[1776599522607,52.77,75596.605,0.4,-0.07376,3e-05,10.836]
[1776599527612,52.77,75598.615,0.4,-0.0737,3e-05,10.82938]
[1776599529582,52.77,75596.42,0.4,-0.07378,3e-05,10.83762]
[1776599531964,52.77,75596.25,0.4,-0.07379,3e-05,10.83868]
[1776599537622,52.77,75585.515,0.4,-0.07416,3e-05,10.87894]
[1776599539935,52.77,75585.28,0.4,-0.07417,3e-05,10.87997]
[1776599540769,52.77,75583.64,0.4,-0.07423,3e-05,10.88611]
[1776599546633,52.78,75570.595,0.4,-0.07468,3e-05,10.93454]
[1776599551638,52.78,75570.985,0.4,-0.07464,3e-05,10.93009]
[1776599551641,52.78,75570.985,0.4,-0.07464,3e-05,10.93009]
[1776599557645,52.78,75568.865,0.4,-0.07472,3e-05,10.93793]
[1776599562650,52.77,75568.075,0.4,-0.07474,3e-05,10.94079]
[1776599567655,52.77,75567.425,0.4,-0.07477,3e-05,10.9431]
[1776599573661,52.77,75567.15,0.4,-0.07477,3e-05,10.94399]
[1776599573664,52.77,75567.15,0.4,-0.07477,3e-05,10.94399]
[1776599579667,52.77,75566.795,0.4,-0.07478,3e-05,10.94517]
[1776599585673,52.77,75566.575,0.4,-0.07479,3e-05,10.94584]
[1776599590678,52.77,75566.54,0.4,-0.07479,3e-05,10.94584]
[1776599594451,52.77,75565.215,0.4,-0.07484,3e-05,10.95067]
[1776599594464,52.77,75565.215,0.4,-0.07484,3e-05,10.95067]
[1776599597743,52.77,75570.05,0.4,-0.07467,3e-05,10.93267]
[1776599603691,52.77,75571.215,0.4,-0.07463,3e-05,10.92835]
[1776599609470,52.77,75571.395,0.4,-0.07462,3e-05,10.92771]
[1776599614505,52.77,75570.59,0.4,-0.07463,3e-05,10.92773]
[1776599619540,52.77,75562.61,0.4,-0.07491,3e-05,10.9572]
[1776599624575,52.77,75561.98,0.4,-0.07493,3e-05,10.95931]
[1776599629610,52.77,75567.095,0.4,-0.07475,3e-05,10.94021]
[1776599631208,52.77,75570.395,0.4,-0.07464,3e-05,10.92799]
[1776599632552,52.77,75570.395,0.4,-0.07464,3e-05,10.92804]
[1776599634645,52.77,75599.79,0.4,-0.07363,3e-05,10.81976]
[1776599639680,52.78,75617.835,0.4,-0.07303,3e-05,10.75449]
[1776599644717,52.78,75610.89,0.4,-0.07328,3e-05,10.78137]
[1776599647970,52.78,75605.175,0.4,-0.07348,3e-05,10.80303]
[1776599652823,52.78,75604.655,0.4,-0.0735,3e-05,10.8059]
[1776599656206,52.78,75620.34,0.4,-0.07298,3e-05,10.74889]
[1776599660450,52.79,75630.42,0.4,-0.07265,3e-05,10.71318]
[1776599660739,52.79,75630.42,0.4,-0.07265,3e-05,10.71318]
[1776599660748,52.79,75630.095,0.4,-0.07266,3e-05,10.7147]
[1776599665472,52.79,75635.785,0.4,-0.07247,3e-05,10.69408]
[1776599668600,52.79,75634.935,0.4,-0.0725,3e-05,10.69737]
[1776599669260,52.79,75634.935,0.4,-0.0725,3e-05,10.69743]
[1776599669732,52.79,75634.935,0.4,-0.0725,3e-05,10.69743]
[1776599669760,52.79,75635.67,0.4,-0.07247,3e-05,10.69451]
[1776599669865,52.79,75635.67,0.4,-0.07247,3e-05,10.69451]
[1776599669877,52.79,75635.67,0.4,-0.07247,3e-05,10.69451]
[1776599670240,52.79,75635.67,0.4,-0.07247,3e-05,10.69451]
[1776599670761,52.79,75650.71,0.4,-0.07197,3e-05,10.63932]
[1776599671165,52.79,75650.71,0.4,-0.07197,3e-05,10.63932]
[1776599671538,52.79,75650.71,0.4,-0.07197,3e-05,10.63932]
[1776599676356,52.79,75653.34,0.4,-0.07186,3e-05,10.62634]
[1776599676371,52.79,75653.34,0.4,-0.07186,3e-05,10.62634]
[1776599676383,52.79,75653.34,0.4,-0.07186,3e-05,10.62634]
[1776599676626,52.79,75653.34,0.4,-0.07186,3e-05,10.62634]
[1776599676640,52.79,75653.34,0.4,-0.07186,3e-05,10.62611]
[1776599678769,52.79,75634.195,0.4,-0.0725,3e-05,10.69635]
[1776599679754,52.79,75634.195,0.4,-0.0725,3e-05,10.69635]
[1776599679836,52.79,75634.185,0.4,-0.0725,3e-05,10.69645]
[1776599680198,52.79,75634.185,0.4,-0.0725,3e-05,10.69645]
[1776599680771,52.79,75632.165,0.4,-0.07257,3e-05,10.7042]
[1776599685776,52.79,75633.855,0.4,-0.07253,3e-05,10.69971]
[1776599687018,52.79,75634.14,0.4,-0.07253,3e-05,10.69902]
[1776599687707,52.79,75634.14,0.4,-0.07253,3e-05,10.69902]
[1776599687749,52.79,75634.14,0.4,-0.07253,3e-05,10.69908]
[1776599688342,52.79,75634.14,0.4,-0.07253,3e-05,10.69908]
[1776599690379,52.79,75643.18,0.4,-0.07222,3e-05,10.66616]
[1776599690781,52.79,75643.88,0.4,-0.0722,3e-05,10.66371]
[1776599693709,52.79,75644.435,0.4,-0.07218,3e-05,10.66133]
[1776599695330,52.79,75645.67,0.4,-0.07213,3e-05,10.65649]
[1776599695785,52.79,75645.61,0.4,-0.07214,3e-05,10.65683]
[1776599696125,52.79,75645.61,0.4,-0.07214,3e-05,10.65683]
[1776599696786,52.79,75646.0,0.4,-0.07212,3e-05,10.65524]
[1776599701791,52.79,75637.665,0.4,-0.07239,3e-05,10.6848]
[1776599704413,52.79,75635.78,0.4,-0.07245,3e-05,10.69128]
[1776599704794,52.79,75636.945,0.4,-0.07241,3e-05,10.6868]
[1776599709398,52.79,75642.065,0.4,-0.07224,3e-05,10.66844]
[1776599714804,52.79,75633.625,0.4,-0.07253,3e-05,10.69987]
[1776599717686,52.79,75633.195,0.4,-0.07255,3e-05,10.70155]
[1776599717693,52.79,75633.195,0.4,-0.07255,3e-05,10.70155]
[1776599721257,52.79,75631.525,0.4,-0.07261,3e-05,10.70784]
[1776599721811,52.79,75626.74,0.4,-0.07277,3e-05,10.72572]
[1776599722818,52.79,75623.53,0.4,-0.07288,3e-05,10.73781]
[1776599724872,52.79,75621.78,0.4,-0.07295,3e-05,10.74481]
[1776599727716,52.8,75609.53,0.4,-0.07337,3e-05,10.79038]
[1776599732822,52.8,75599.925,0.4,-0.07369,3e-05,10.82388]
[1776599737827,52.8,75600.265,0.4,-0.07368,3e-05,10.82342]
[1776599743833,52.8,75601.905,0.4,-0.07363,3e-05,10.81835]
[1776599748838,52.8,75601.61,0.4,-0.07365,3e-05,10.82027]
[1776599753843,52.81,75599.78,0.4,-0.07372,3e-05,10.82778]
[1776599758848,52.81,75605.835,0.4,-0.07352,3e-05,10.80631]
[1776599763853,52.81,75607.42,0.4,-0.07348,3e-05,10.80141]
[1776599768858,52.81,75608.255,0.4,-0.07346,3e-05,10.7993]
[1776599773863,52.82,75607.965,0.4,-0.07347,3e-05,10.80134]
[1776599775436,52.82,75607.965,0.4,-0.07348,3e-05,10.80153]
[1776599775438,52.82,75607.965,0.4,-0.07348,3e-05,10.80153]
[1776599780666,52.82,75621.01,0.4,-0.07305,3e-05,10.75491]
[1776599785701,52.82,75623.05,0.4,-0.07299,3e-05,10.74879]
[1776599786115,52.82,75623.05,0.4,-0.07299,3e-05,10.74879]
[1776599786708,52.82,75623.05,0.4,-0.07299,3e-05,10.74881]
[1776599791689,52.82,75629.585,0.4,-0.07277,3e-05,10.72493]
[1776599791745,52.82,75629.585,0.4,-0.07275,3e-05,10.72203]
[1776599792307,52.82,75629.585,0.4,-0.07275,3e-05,10.72203]
[1776599792881,52.82,75634.46,0.4,-0.07259,3e-05,10.70421]
[1776599798351,52.82,75634.11,0.4,-0.0726,3e-05,10.70583]
[1776599804836,52.83,75637.345,0.4,-0.0725,3e-05,10.69453]
[1776599809871,52.83,75635.585,0.4,-0.07256,3e-05,10.70131]
[1776599814904,52.83,75633.75,0.4,-0.07263,3e-05,10.70834]
[1776599820910,52.83,75640.3,0.4,-0.07241,3e-05,10.68485]
[1776599821780,52.83,75640.3,0.4,-0.07241,3e-05,10.68485]
[1776599821882,52.83,75640.3,0.4,-0.07241,3e-05,10.68494]
[1776599825599,52.83,75639.195,0.4,-0.07246,3e-05,10.69009]
[1776599825700,52.83,75639.195,0.4,-0.07246,3e-05,10.69045]
[1776599827902,52.83,75637.705,0.4,-0.07251,3e-05,10.69598]
[1776599827908,52.83,75637.705,0.4,-0.07251,3e-05,10.69605]
[1776599828440,52.83,75637.705,0.4,-0.07251,3e-05,10.69605]
[1776599833928,52.84,75639.22,0.4,-0.07248,3e-05,10.69265]
[1776599835842,52.84,75639.175,0.4,-0.07248,3e-05,10.69317]
[1776599835930,52.84,75639.24,0.4,-0.07249,3e-05,10.69329]
[1776599840935,52.84,75641.8,0.4,-0.0724,3e-05,10.68434]
[1776599845580,52.84,75642.87,0.4,-0.07237,3e-05,10.6808]
[1776599845682,52.84,75642.87,0.4,-0.07237,3e-05,10.6809]
[1776599846708,52.84,75642.87,0.4,-0.07237,3e-05,10.6809]
[1776599846809,52.84,75642.87,0.4,-0.07237,3e-05,10.68128]
[1776599851946,52.84,75643.045,0.4,-0.07236,3e-05,10.67816]
[1776599854699,52.84,75643.045,0.4,-0.07236,3e-05,10.67816]
[1776599854800,52.84,75643.045,0.4,-0.07236,3e-05,10.67845]
[1776599856703,52.84,75645.415,0.4,-0.07228,3e-05,10.66959]
[1776599861956,52.84,75643.995,0.4,-0.07231,3e-05,10.67362]
[1776599862097,52.84,75643.995,0.4,-0.07231,3e-05,10.67362]
[1776599862745,52.84,75643.995,0.4,-0.07231,3e-05,10.67362]
[1776599866983,52.84,75641.725,0.4,-0.07238,3e-05,10.6809]
[1776599867179,52.84,75641.725,0.4,-0.07238,3e-05,10.6809]
[1776599867899,52.84,75641.725,0.4,-0.07238,3e-05,10.6809]
[1776599867953,52.84,75641.725,0.4,-0.07238,3e-05,10.68095]
[1776599869014,52.84,75632.65,0.4,-0.07269,3e-05,10.71421]
[1776599869042,52.84,75632.65,0.4,-0.07269,3e-05,10.71421]
[1776599869405,52.84,75632.65,0.4,-0.07269,3e-05,10.71421]
[1776599869964,52.84,75620.125,0.4,-0.07311,3e-05,10.76044]
[1776599872103,52.84,75609.55,0.4,-0.07348,3e-05,10.79973]
[1776599877972,52.84,75608.77,0.4,-0.07351,3e-05,10.80369]
[1776599879534,52.84,75605.895,0.4,-0.07361,3e-05,10.81444]
[1776599884979,52.85,75603.465,0.4,-0.0737,3e-05,10.82431]
[1776599890985,52.85,75603.23,0.4,-0.07372,3e-05,10.82607]
[1776599895990,52.85,75602.645,0.4,-0.07374,3e-05,10.82894]
[1776599899064,52.85,75604.565,0.4,-0.07368,3e-05,10.8223]
[1776599904189,52.85,75613.05,0.4,-0.0734,3e-05,10.79199]
[1776599908057,52.85,75620.55,0.4,-0.07316,3e-05,10.76532]
[1776599908105,52.85,75620.55,0.4,-0.07316,3e-05,10.76532]
[1776599912925,52.86,75626.755,0.4,-0.07294,3e-05,10.74061]
[1776599913007,52.86,75626.575,0.4,-0.07295,3e-05,10.74154]
[1776599918011,52.86,75629.17,0.4,-0.07286,3e-05,10.732]
[1776599921133,52.86,75630.215,0.4,-0.07282,3e-05,10.72814]
[1776599924999,52.86,75636.605,0.4,-0.07261,3e-05,10.70477]
[1776599930022,52.86,75635.93,0.4,-0.07263,3e-05,10.70739]
[1776599935782,52.86,75632.05,0.4,-0.07276,3e-05,10.72166]
[1776599940817,52.86,75625.9,0.4,-0.07297,3e-05,10.74407]
[1776599944358,52.86,75625.265,0.4,-0.07299,3e-05,10.7463]
[1776599947044,52.86,75626.71,0.4,-0.07294,3e-05,10.74091]
[1776599952901,52.86,75628.66,0.4,-0.07287,3e-05,10.73364]
[1776599955306,52.86,75629.155,0.4,-0.07286,3e-05,10.7318]
[1776599955336,52.86,75629.155,0.4,-0.07286,3e-05,10.7318]
[1776599956400,52.86,75629.155,0.4,-0.07286,3e-05,10.7318]
[1776599961964,52.86,75633.27,0.4,-0.07272,3e-05,10.71674]
[1776599962110,52.86,75633.27,0.4,-0.07272,3e-05,10.71674]
[1776599968006,52.86,75631.62,0.4,-0.07277,3e-05,10.72283]
[1776599973041,52.86,75631.615,0.4,-0.07276,3e-05,10.7199]
[1776599978070,52.86,75632.245,0.4,-0.07274,3e-05,10.71763]
[1776599983075,52.86,75634.935,0.4,-0.07265,3e-05,10.70788]
[1776599988080,52.86,75638.78,0.4,-0.07252,3e-05,10.69395]
[1776599993085,52.86,75635.8,0.4,-0.07262,3e-05,10.705]
[1776599998090,52.86,75633.055,0.4,-0.07271,3e-05,10.71518]
[1776600000630,52.86,75634.295,0.4,-0.07267,3e-05,10.71067]
[1776600001579,52.86,75634.015,0.4,-0.07268,3e-05,10.71171]
[1776600006026,52.86,75646.41,0.4,-0.07227,3e-05,10.66662]
[1776600011103,52.86,75646.89,0.4,-0.07225,3e-05,10.66539]
[1776600015624,52.86,75636.72,0.4,-0.0726,3e-05,10.70278]
[1776600021377,52.86,75635.98,0.4,-0.07262,3e-05,10.7057]
[1776600026412,52.86,75633.85,0.4,-0.0727,3e-05,10.7136]
[1776600031255,52.86,75634.15,0.4,-0.07269,3e-05,10.71255]
[1776600031449,52.86,75634.13,0.4,-0.07267,3e-05,10.70968]
[1776600033278,52.86,75633.54,0.4,-0.07269,3e-05,10.71157]
[1776600033722,52.86,75633.54,0.4,-0.07269,3e-05,10.71157]
[1776600033836,52.86,75632.16,0.4,-0.07273,3e-05,10.71636]
[1776600037940,52.86,75622.82,0.4,-0.07305,3e-05,10.75054]
[1776600038018,52.86,75622.56,0.4,-0.07306,3e-05,10.75139]
[1776600038972,52.86,75622.56,0.4,-0.07306,3e-05,10.75139]
[1776600040512,52.86,75602.52,0.4,-0.07374,3e-05,10.82554]
[1776600045547,52.86,75616.16,0.4,-0.07328,3e-05,10.77607]
[1776600050582,52.87,75615.85,0.4,-0.0733,3e-05,10.77825]
[1776600052315,52.87,75609.96,0.4,-0.0735,3e-05,10.80012]
[1776600058638,52.87,75610.21,0.4,-0.07351,3e-05,10.80028]
[1776600060982,52.87,75610.17,0.4,-0.07351,3e-05,10.8006]
[1776600066694,52.87,75616.57,0.4,-0.0733,3e-05,10.77852]
[1776600071729,52.88,75616.4,0.4,-0.07332,3e-05,10.78014]
[1776600076764,52.88,75617.03,0.4,-0.07331,3e-05,10.77883]
[1776600080733,52.88,75608.29,0.4,-0.07361,3e-05,10.81158]
[1776600084307,52.88,75605.14,0.4,-0.07372,3e-05,10.82378]
[1776600089855,52.88,75603.66,0.4,-0.07378,3e-05,10.83001]
[1776600090648,52.88,75603.66,0.4,-0.07378,3e-05,10.83001]
[1776600092717,52.88,75602.35,0.4,-0.07381,3e-05,10.83212]
[1776600094777,52.88,75601.76,0.4,-0.07383,3e-05,10.83455]
[1776600099925,52.89,75602.04,0.4,-0.07383,3e-05,10.83429]
[1776600104960,52.89,75601.93,0.4,-0.07384,3e-05,10.83547]
[1776600109796,52.89,75610.14,0.4,-0.07356,3e-05,10.80566]
[1776600115030,52.89,75618.82,0.4,-0.07328,3e-05,10.77519]
[1776600120065,52.89,75610.01,0.4,-0.07359,3e-05,10.80865]
[1776600125101,52.9,75610.32,0.4,-0.07359,3e-05,10.80835]
[1776600126201,52.9,75610.32,0.4,-0.07359,3e-05,10.80835]
[1776600127630,52.9,75605.37,0.4,-0.07376,3e-05,10.8269]
[1776600127683,52.9,75605.37,0.4,-0.07376,3e-05,10.8269]
[1776600133156,52.9,75607.28,0.4,-0.0737,3e-05,10.8207]
[1776600133618,52.9,75607.28,0.4,-0.0737,3e-05,10.8207]
[1776600133622,52.9,75607.28,0.4,-0.0737,3e-05,10.8207]
[1776600134033,52.9,75607.28,0.4,-0.0737,3e-05,10.8207]
[1776600138151,52.9,75611.05,0.4,-0.07358,3e-05,10.80748]
[1776600142271,52.9,75613.24,0.4,-0.07351,3e-05,10.8003]
[1776600142995,52.9,75613.24,0.4,-0.07351,3e-05,10.8003]
[1776600146248,52.91,75633.8,0.4,-0.07282,3e-05,10.72572]
[1776600151282,52.91,75621.99,0.4,-0.07322,3e-05,10.76745]
[1776600157325,52.91,75622.98,0.4,-0.07319,3e-05,10.76515]
[1776600162180,52.91,75635.87,0.4,-0.07277,3e-05,10.71862]
[1776600162226,52.91,75635.87,0.4,-0.07277,3e-05,10.71862]
[1776600162237,52.91,75635.87,0.4,-0.07277,3e-05,10.71862]
[1776600162645,52.91,75637.02,0.4,-0.07273,3e-05,10.71471]
[1776600163204,52.91,75637.02,0.4,-0.07273,3e-05,10.71471]
[1776600162717,52.92,75643.65,0.4,-0.07251,3e-05,10.69075]
[1776600163865,52.92,75656.46,0.4,-0.07208,3e-05,10.64399]
[1776600164280,52.92,75656.46,0.4,-0.07208,3e-05,10.64399]
[1776600165097,52.92,75656.46,0.4,-0.07208,3e-05,10.64399]
[1776600165200,52.92,75656.46,0.4,-0.07208,3e-05,10.64399]
[1776600168787,52.91,75657.86,0.4,-0.07203,3e-05,10.63825]
[1776600171447,52.91,75662.49,0.4,-0.07187,3e-05,10.6209]
[1776600175956,52.91,75658.83,0.4,-0.07199,3e-05,10.63374]
[1776600177339,52.91,75670.48,0.4,-0.07159,3e-05,10.59101]
[1776600177340,52.91,75670.48,0.4,-0.07159,3e-05,10.59101]
[1776600182501,52.91,75661.41,0.4,-0.07189,3e-05,10.62375]
[1776600183557,52.91,75661.41,0.4,-0.07189,3e-05,10.62375]
[1776600185904,52.91,75661.17,0.4,-0.0719,3e-05,10.62437]
[1776600187749,52.91,75661.27,0.4,-0.0719,3e-05,10.62387]
[1776600192977,52.91,75666.21,0.4,-0.07172,3e-05,10.60517]
[1776600198613,52.91,75663.02,0.4,-0.07182,3e-05,10.616]
[1776600203650,52.9,75653.89,0.4,-0.07212,3e-05,10.6486]
[1776600207894,52.9,75644.3,0.4,-0.07244,3e-05,10.68305]
[1776600207942,52.9,75644.3,0.4,-0.07244,3e-05,10.68305]
[1776600208043,52.9,75642.57,0.4,-0.07249,3e-05,10.68893]
[1776600208848,52.9,75642.57,0.4,-0.07249,3e-05,10.68893]
[1776600214727,52.9,75626.79,0.4,-0.07301,3e-05,10.7438]
[1776600220846,52.9,75626.79,0.4,-0.07301,3e-05,10.7438]
[1776600222865,52.9,75624.74,0.4,-0.07308,3e-05,10.75116]
[1776600228825,52.9,75626.21,0.4,-0.07303,3e-05,10.7456]
[1776600236874,52.9,75626.65,0.4,-0.07301,3e-05,10.74394]
[1776600236905,52.9,75626.65,0.4,-0.07301,3e-05,10.74394]
[1776600237077,52.9,75626.65,0.4,-0.07301,3e-05,10.74394]
[1776600237143,52.9,75626.65,0.4,-0.07301,3e-05,10.74418]
[1776600238164,52.9,75626.65,0.4,-0.07301,3e-05,10.74418]
[1776600242332,52.9,75614.58,0.4,-0.07343,3e-05,10.78899]
[1776600245058,52.9,75627.82,0.4,-0.07298,3e-05,10.74122]
[1776600250709,52.91,75637.23,0.4,-0.07268,3e-05,10.70854]
[1776600252341,52.91,75637.17,0.4,-0.07269,3e-05,10.70909]
[1776600252999,52.91,75636.3,0.4,-0.07272,3e-05,10.71292]
[1776600255950,52.91,75632.86,0.4,-0.07284,3e-05,10.72559]
[1776600256022,52.91,75630.07,0.4,-0.07293,3e-05,10.73585]
[1776600256772,52.91,75630.07,0.4,-0.07293,3e-05,10.73585]
[1776600257028,52.91,75629.68,0.4,-0.07295,3e-05,10.73729]
[1776600257515,52.91,75629.68,0.4,-0.07295,3e-05,10.73729]
[1776600258035,52.91,75629.51,0.4,-0.07295,3e-05,10.7379]
[1776600263070,52.91,75630.87,0.4,-0.07292,3e-05,10.73422]
[1776600268104,52.92,75625.36,0.4,-0.07312,3e-05,10.7559]
[1776600273140,52.92,75625.21,0.4,-0.07312,3e-05,10.75461]
[1776600278175,52.92,75622.59,0.4,-0.07321,3e-05,10.76529]
[1776600283210,52.93,75622.24,0.4,-0.07323,3e-05,10.7676]
[1776600288245,52.93,75635.2,0.4,-0.07281,3e-05,10.72128]
[1776600290932,52.93,75634.42,0.4,-0.07284,3e-05,10.72467]
[1776600291266,52.93,75635.67,0.4,-0.0728,3e-05,10.72005]
[1776600292924,52.93,75637.48,0.4,-0.07273,3e-05,10.71338]
[1776600293279,52.93,75642.8,0.4,-0.07255,3e-05,10.69361]
[1776600294330,52.93,75642.8,0.4,-0.07255,3e-05,10.69361]
[1776600295294,52.93,75643.82,0.4,-0.07252,3e-05,10.68962]
[1776600295666,52.93,75643.82,0.4,-0.07252,3e-05,10.68962]
[1776600295689,52.93,75643.82,0.4,-0.07252,3e-05,10.68962]
[1776600296301,52.93,75644.2,0.4,-0.0725,3e-05,10.68796]
[1776600297151,52.93,75644.2,0.4,-0.0725,3e-05,10.68796]
[1776600297631,52.93,75644.87,0.4,-0.07248,3e-05,10.68525]
[1776600299223,52.93,75652.4,0.4,-0.07222,3e-05,10.65748]
[1776600301390,52.93,75666.36,0.4,-0.07175,3e-05,10.60636]
[1776600301728,52.93,75666.07,0.4,-0.07176,3e-05,10.60715]
[1776600303757,52.92,75659.86,0.4,-0.07196,3e-05,10.62949]
[1776600307132,52.92,75660.43,0.4,-0.07194,3e-05,10.62694]
[1776600307213,52.92,75660.43,0.4,-0.07194,3e-05,10.62694]
[1776600309055,52.92,75667.13,0.4,-0.07171,3e-05,10.60223]
[1776600309873,52.92,75666.57,0.4,-0.07173,3e-05,10.60415]
[1776600313664,52.92,75665.53,0.4,-0.07176,3e-05,10.60757]
[1776600316447,52.92,75647.58,0.4,-0.07236,3e-05,10.67238]
[1776600318480,52.92,75644.25,0.4,-0.07247,3e-05,10.68432]
[1776600318521,52.92,75642.39,0.4,-0.07253,3e-05,10.69088]
[1776600320272,52.92,75642.39,0.4,-0.07253,3e-05,10.69088]
[1776600320372,52.92,75640.76,0.4,-0.07258,3e-05,10.6969]
[1776600325512,52.92,75638.97,0.4,-0.07263,3e-05,10.70219]
[1776600333568,52.91,75639.57,0.4,-0.07258,3e-05,10.69499]
[1776600335754,52.91,75639.45,0.4,-0.07258,3e-05,10.69519]
[1776600337039,52.91,75641.34,0.4,-0.07251,3e-05,10.68803]
[1776600337204,52.91,75641.34,0.4,-0.07251,3e-05,10.68803]
[1776600342150,52.91,75666.74,0.4,-0.07166,3e-05,10.59467]
[1776600345193,52.91,75667.84,0.4,-0.07162,3e-05,10.59041]
[1776600346306,52.91,75667.36,0.4,-0.07163,3e-05,10.59199]
[1776600348347,52.91,75682.25,0.4,-0.07114,3e-05,10.5378]
[1776600353222,52.91,75675.23,0.4,-0.07137,3e-05,10.56332]
[1776600353228,52.91,75675.23,0.4,-0.07137,3e-05,10.56332]
[1776600355934,52.91,75658.46,0.4,-0.07193,3e-05,10.62416]
[1776600361770,52.9,75660.61,0.4,-0.07185,3e-05,10.6153]
[1776600366805,52.9,75657.25,0.4,-0.07195,3e-05,10.62688]
[1776600371731,52.9,75657.18,0.4,-0.07195,3e-05,10.62654]
[1776600372861,52.9,75657.29,0.4,-0.07194,3e-05,10.62598]
[1776600378889,52.9,75650.75,0.4,-0.07215,3e-05,10.64865]
[1776600383924,52.89,75638.08,0.4,-0.07257,3e-05,10.69397]
[1776600388959,52.89,75634.2,0.4,-0.07269,3e-05,10.70696]
[1776600393993,52.89,75632.61,0.4,-0.07271,3e-05,10.70852]
[1776600396375,52.89,75633.12,0.4,-0.07269,3e-05,10.70639]
[1776600396477,52.89,75632.78,0.4,-0.0727,3e-05,10.70712]
[1776600397640,52.89,75632.85,0.4,-0.0727,3e-05,10.70686]
[1776600403057,52.89,75632.36,0.4,-0.07272,3e-05,10.70879]
[1776600408092,52.89,75632.81,0.4,-0.0727,3e-05,10.70725]
[1776600411816,52.89,75632.91,0.4,-0.0727,3e-05,10.70694]
[1776600412186,52.89,75632.91,0.4,-0.0727,3e-05,10.70694]
[1776600414073,52.89,75620.32,0.4,-0.07313,3e-05,10.7532]
[1776600416748,52.89,75629.34,0.4,-0.07282,3e-05,10.71999]
[1776600416784,52.89,75629.34,0.4,-0.07282,3e-05,10.71999]
[1776600416949,52.89,75629.34,0.4,-0.07282,3e-05,10.71999]
[1776600422192,52.89,75624.88,0.4,-0.07297,3e-05,10.73636]
[1776600422764,52.89,75624.88,0.4,-0.07297,3e-05,10.73636]
[1776600427804,52.89,75623.85,0.4,-0.073,3e-05,10.74]
[1776600431744,52.89,75617.0,0.4,-0.07323,3e-05,10.76489]
[1776600432126,52.89,75617.0,0.4,-0.07323,3e-05,10.76489]
[1776600433363,52.89,75614.79,0.4,-0.07331,3e-05,10.77294]
[1776600433428,52.89,75614.79,0.4,-0.07331,3e-05,10.77294]
[1776600433529,52.89,75614.38,0.4,-0.07332,3e-05,10.77426]
[1776600438610,52.89,75611.44,0.4,-0.07343,3e-05,10.78605]
[1776600444346,52.89,75609.81,0.4,-0.0735,3e-05,10.79314]
[1776600449122,52.89,75609.95,0.4,-0.07349,3e-05,10.793]
[1776600457438,52.9,75616.93,0.4,-0.07326,3e-05,10.76659]
[1776600459338,52.9,75617.46,0.4,-0.07324,3e-05,10.76486]
[1776600459843,52.9,75617.54,0.4,-0.07324,3e-05,10.76479]
[1776600460459,52.9,75619.49,0.4,-0.07318,3e-05,10.75758]
[1776600460561,52.9,75619.49,0.4,-0.07318,3e-05,10.75758]
[1776600461466,52.9,75621.22,0.4,-0.07312,3e-05,10.75146]
[1776600464903,52.9,75620.94,0.4,-0.07313,3e-05,10.75299]
[1776600465494,52.9,75620.59,0.4,-0.07315,3e-05,10.75448]
[1776600470530,52.9,75633.73,0.4,-0.0727,3e-05,10.70621]
[1776600475565,52.9,75633.51,0.4,-0.07271,3e-05,10.70722]
[1776600480600,52.9,75627.11,0.4,-0.07293,3e-05,10.73079]
[1776600485635,52.9,75629.07,0.4,-0.07286,3e-05,10.72368]
[1776600490669,52.9,75631.57,0.4,-0.07278,3e-05,10.71457]
[1776600495895,52.9,75634.4,0.4,-0.07268,3e-05,10.70431]
[1776600497187,52.9,75635.02,0.4,-0.07266,3e-05,10.70207]
[1776600497244,52.9,75635.02,0.4,-0.07266,3e-05,10.70211]
[1776600501941,52.9,75645.38,0.4,-0.07231,3e-05,10.66327]
[1776600507790,52.9,75654.22,0.4,-0.072,3e-05,10.62992]
[1776600512825,52.9,75652.39,0.4,-0.07204,3e-05,10.63288]
[1776600514305,52.9,75652.39,0.4,-0.07204,3e-05,10.63288]
[1776600518034,52.89,75667.77,0.4,-0.07152,3e-05,10.57634]
[1776600518035,52.89,75667.77,0.4,-0.07152,3e-05,10.57634]
[1776600523301,52.89,75672.07,0.4,-0.07137,3e-05,10.56054]
[1776600524307,52.89,75677.87,0.4,-0.07118,3e-05,10.53944]
[1776600524411,52.89,75677.87,0.4,-0.07118,3e-05,10.53944]
[1776600529451,52.89,75691.01,0.4,-0.07075,3e-05,10.49211]
[1776600534980,52.9,75679.56,0.4,-0.07113,3e-05,10.53415]
[1776600539003,52.9,75678.28,0.4,-0.07118,3e-05,10.53887]
[1776600540998,52.9,75689.91,0.4,-0.07079,3e-05,10.49673]
[1776600546058,52.9,75672.77,0.4,-0.07136,3e-05,10.55917]
[1776600548681,52.9,75667.97,0.4,-0.07152,3e-05,10.57656]
[1776600554114,52.9,75665.2,0.4,-0.07161,3e-05,10.58627]
[1776600559150,52.89,75665.28,0.4,-0.0716,3e-05,10.58571]
[1776600566201,52.89,75664.6,0.4,-0.07162,3e-05,10.5879]
[1776600571237,52.89,75674.14,0.4,-0.07129,3e-05,10.55013]
[1776600576273,52.89,75672.2,0.4,-0.07135,3e-05,10.55727]
[1776600582316,52.89,75669.97,0.4,-0.07143,3e-05,10.56545]
[1776600588357,52.89,75669.03,0.4,-0.07146,3e-05,10.56889]
[1776600588721,52.89,75669.03,0.4,-0.07146,3e-05,10.56889]
[1776600592297,52.89,75668.9,0.4,-0.07146,3e-05,10.56937]
[1776600597421,52.89,75688.07,0.4,-0.07083,3e-05,10.49987]
[1776600602610,52.9,75691.76,0.4,-0.07071,3e-05,10.48695]
[1776600608498,52.9,75689.04,0.4,-0.07081,3e-05,10.49767]
[1776600611466,52.9,75683.83,0.4,-0.07098,3e-05,10.51667]
[1776600611520,52.9,75642.98,0.4,-0.07235,3e-05,10.66555]
[1776600611943,52.9,75642.98,0.4,-0.07235,3e-05,10.66555]
[1776600612429,52.9,75642.98,0.4,-0.07235,3e-05,10.66555]
[1776600612491,52.9,75642.98,0.4,-0.07235,3e-05,10.66555]
[1776600612660,52.9,75642.98,0.4,-0.07235,3e-05,10.66555]
[1776600612923,52.9,75645.85,0.4,-0.07225,3e-05,10.65512]
[1776600613231,52.9,75645.85,0.4,-0.07225,3e-05,10.65512]
[1776600613402,52.9,75645.85,0.4,-0.07225,3e-05,10.65512]
[1776600613534,52.9,75614.09,0.4,-0.07333,3e-05,10.77174]
[1776600616120,52.9,75608.03,0.4,-0.07353,3e-05,10.79387]
[1776600616678,52.9,75586.15,0.4,-0.07428,3e-05,10.87453]
[1776600617562,52.9,75561.87,0.4,-0.07512,3e-05,10.96461]
[1776600622597,52.9,75567.72,0.4,-0.07491,3e-05,10.94272]
[1776600627700,52.9,75573.96,0.4,-0.0747,3e-05,10.91948]
[1776600633679,52.9,75568.34,0.4,-0.07487,3e-05,10.93726]
[1776600638714,52.9,75551.2,0.4,-0.07546,3e-05,11.0005]
[1776600643749,52.9,75551.44,0.4,-0.07545,3e-05,10.99898]
[1776600648784,52.89,75554.83,0.4,-0.07533,3e-05,10.98581]
[1776600653819,52.89,75551.07,0.4,-0.07545,3e-05,10.99918]
[1776600658854,52.89,75554.45,0.4,-0.07533,3e-05,10.98594]
[1776600660438,52.89,75554.45,0.4,-0.07533,3e-05,10.98594]
[1776600660642,52.89,75554.45,0.4,-0.07533,3e-05,10.98594]
[1776600664760,52.89,75562.07,0.4,-0.07506,3e-05,10.95723]
[1776600668871,52.89,75561.49,0.4,-0.07508,3e-05,10.95894]
[1776600669077,52.89,75561.49,0.4,-0.07508,3e-05,10.95894]
[1776600669108,52.89,75561.49,0.4,-0.07508,3e-05,10.95894]
[1776600669227,52.89,75570.09,0.4,-0.07478,3e-05,10.92699]
[1776600669846,52.89,75570.09,0.4,-0.07478,3e-05,10.92699]
[1776600669933,52.89,75610.34,0.4,-0.0734,3e-05,10.77869]
[1776600672480,52.89,75616.33,0.4,-0.0732,3e-05,10.75689]
[1776600678530,52.89,75613.33,0.4,-0.07331,3e-05,10.76934]
[1776600678846,52.89,75612.47,0.4,-0.07334,3e-05,10.77272]
[1776600679286,52.89,75612.47,0.4,-0.07334,3e-05,10.77272]
[1776600679547,52.89,75612.47,0.4,-0.07334,3e-05,10.77272]
[1776600679624,52.89,75611.95,0.4,-0.07336,3e-05,10.77485]
[1776600680007,52.89,75627.72,0.4,-0.07283,3e-05,10.71686]
[1776600685491,52.89,75639.63,0.4,-0.07243,3e-05,10.67347]
[1776600685509,52.89,75639.63,0.4,-0.07243,3e-05,10.67347]
[1776600686823,52.89,75639.67,0.4,-0.07243,3e-05,10.6734]
[1776600687379,52.89,75639.67,0.4,-0.07243,3e-05,10.6734]
[1776600688537,52.9,75640.06,0.4,-0.07242,3e-05,10.67204]
[1776600688599,52.9,75640.22,0.4,-0.07241,3e-05,10.67159]
[1776600688944,52.9,75640.22,0.4,-0.07241,3e-05,10.67159]
[1776600688978,52.9,75640.22,0.4,-0.07241,3e-05,10.67159]
[1776600689438,52.9,75640.22,0.4,-0.07241,3e-05,10.67159]
[1776600691083,52.89,75660.47,0.4,-0.07171,3e-05,10.59443]
[1776600692524,52.89,75660.47,0.4,-0.07171,3e-05,10.59443]
[1776600692645,52.89,75660.47,0.4,-0.07171,3e-05,10.59443]
[1776600693504,52.89,75664.23,0.4,-0.07159,3e-05,10.58058]
[1776600699332,52.89,75655.1,0.4,-0.07189,3e-05,10.6135]
[1776600699807,52.89,75655.1,0.4,-0.07189,3e-05,10.6135]
[1776600702695,52.89,75654.71,0.4,-0.0719,3e-05,10.61455]
[1776600702791,52.89,75654.71,0.4,-0.0719,3e-05,10.61455]
[1776600703304,52.89,75652.65,0.4,-0.07196,3e-05,10.62182]
[1776600706919,52.89,75662.43,0.4,-0.07164,3e-05,10.58595]
[1776600709331,52.89,75666.16,0.4,-0.07151,3e-05,10.57224]
[1776600714372,52.89,75662.12,0.4,-0.07164,3e-05,10.58684]
[1776600719781,52.89,75660.52,0.4,-0.0717,3e-05,10.5924]
[1776600727329,52.89,75648.68,0.4,-0.07208,3e-05,10.63465]
[1776600727334,52.89,75646.78,0.4,-0.07215,3e-05,10.64145]
[1776600728248,52.89,75646.78,0.4,-0.07215,3e-05,10.64145]
[1776600728341,52.89,75645.27,0.4,-0.0722,3e-05,10.6471]
[1776600728865,52.89,75645.27,0.4,-0.0722,3e-05,10.6471]
[1776600734383,52.89,75649.15,0.4,-0.07206,3e-05,10.63208]
[1776600737400,52.89,75641.94,0.4,-0.0723,3e-05,10.65816]
[1776600742771,52.88,75634.64,0.4,-0.07254,3e-05,10.68387]
[1776600742873,52.88,75635.1,0.4,-0.07252,3e-05,10.68177]
[1776600743013,52.88,75635.1,0.4,-0.07252,3e-05,10.68177]
[1776600747732,52.88,75633.13,0.4,-0.07259,3e-05,10.68918]
[1776600747834,52.88,75633.0,0.4,-0.07259,3e-05,10.68977]
[1776600751200,52.88,75638.02,0.4,-0.07242,3e-05,10.67096]
[1776600751502,52.88,75638.09,0.4,-0.0724,3e-05,10.66757]
[1776600752123,52.88,75638.09,0.4,-0.0724,3e-05,10.66757]
[1776600752509,52.88,75638.55,0.4,-0.07238,3e-05,10.66597]
[1776600753794,52.88,75638.55,0.4,-0.07238,3e-05,10.66597]
[1776600753802,52.88,75638.55,0.4,-0.07238,3e-05,10.66597]
[1776600756198,52.88,75646.39,0.4,-0.07211,3e-05,10.63673]
[1776600762579,52.88,75641.15,0.4,-0.07228,3e-05,10.6546]
[1776600763985,52.88,75641.52,0.4,-0.07226,3e-05,10.65307]
[1776600769629,52.87,75639.83,0.4,-0.07231,3e-05,10.65816]
[1776600774667,52.87,75636.15,0.4,-0.07243,3e-05,10.67075]
[1776600775294,52.87,75636.15,0.4,-0.07243,3e-05,10.67075]
[1776600778563,52.87,75642.04,0.4,-0.07222,3e-05,10.64866]
[1776600778843,52.87,75642.04,0.4,-0.07222,3e-05,10.64866]
[1776600778876,52.87,75660.8,0.4,-0.07159,3e-05,10.57986]
[1776600783461,52.87,75650.32,0.4,-0.07194,3e-05,10.61778]
[1776600783567,52.87,75650.32,0.4,-0.07194,3e-05,10.61778]
[1776600790500,52.87,75644.7,0.4,-0.07212,3e-05,10.63741]
[1776600795817,52.87,75655.95,0.4,-0.07174,3e-05,10.59576]
[1776600795931,52.87,75655.95,0.4,-0.07174,3e-05,10.59576]
[1776600801860,52.86,75644.14,0.4,-0.07213,3e-05,10.63829]
[1776600807902,52.86,75644.58,0.4,-0.07211,3e-05,10.63591]
[1776600812938,52.86,75636.06,0.4,-0.07237,3e-05,10.66346]
[1776600812948,52.86,75636.06,0.4,-0.07237,3e-05,10.66346]
[1776600815439,52.86,75633.9,0.4,-0.07244,3e-05,10.6712]
[1776600820995,52.86,75628.88,0.4,-0.0726,3e-05,10.6882]
[1776600822843,52.86,75628.88,0.4,-0.0726,3e-05,10.6882]
[1776600823132,52.86,75629.13,0.4,-0.07259,3e-05,10.68688]
[1776600827067,52.85,75630.14,0.4,-0.07255,3e-05,10.68278]
[1776600829524,52.85,75630.02,0.4,-0.07255,3e-05,10.68264]
[1776600829578,52.85,75629.71,0.4,-0.07256,3e-05,10.68358]
[1776600835093,52.85,75631.77,0.4,-0.07249,3e-05,10.6765]
[1776600837076,52.85,75628.44,0.4,-0.0726,3e-05,10.68879]
[1776600837791,52.85,75628.44,0.4,-0.0726,3e-05,10.68879]
[1776600837892,52.85,75628.45,0.4,-0.07261,3e-05,10.68889]
[1776600839121,52.85,75653.84,0.4,-0.07175,3e-05,10.59593]
[1776600839976,52.85,75653.84,0.4,-0.07175,3e-05,10.59593]
[1776600841204,52.85,75658.21,0.4,-0.0716,3e-05,10.57993]
[1776600842198,52.85,75655.34,0.4,-0.0717,3e-05,10.59036]
[1776600843448,52.85,75652.22,0.4,-0.0718,3e-05,10.60169]
[1776600849986,52.85,75656.21,0.4,-0.07167,3e-05,10.58675]
[1776600855236,52.85,75655.76,0.4,-0.07168,3e-05,10.58812]
[1776600862285,52.85,75655.53,0.4,-0.07168,3e-05,10.58857]
[1776600862999,52.85,75655.53,0.4,-0.07168,3e-05,10.58857]
[1776600868327,52.85,75655.02,0.4,-0.0717,3e-05,10.59001]
[1776600877391,52.85,75656.39,0.4,-0.07163,3e-05,10.58138]
[1776600882868,52.85,75663.92,0.4,-0.07138,3e-05,10.55374]
[1776600889474,52.85,75678.83,0.4,-0.07088,3e-05,10.49982]
[1776600894510,52.85,75679.08,0.4,-0.07088,3e-05,10.49923]
[1776600897846,52.85,75678.94,0.4,-0.07088,3e-05,10.4998]
[1776600898113,52.85,75677.3,0.4,-0.07094,3e-05,10.50589]
[1776600899538,52.85,75690.7,0.4,-0.0705,3e-05,10.45735]
[1776600903916,52.85,75697.06,0.4,-0.07029,3e-05,10.43503]
[1776600904914,52.85,75697.45,0.4,-0.07028,3e-05,10.43395]
[1776600907000,52.85,75703.57,0.4,-0.07008,3e-05,10.41204]
[1776600909023,52.85,75683.5,0.4,-0.07075,3e-05,10.48531]
[1776600914652,52.86,75684.86,0.4,-0.07071,3e-05,10.48071]
[1776600919685,52.86,75687.29,0.4,-0.07063,3e-05,10.47237]
[1776600924720,52.86,75685.81,0.4,-0.07068,3e-05,10.4782]
[1776600929130,52.86,75684.66,0.4,-0.07073,3e-05,10.4827]
[1776600929756,52.86,75706.48,0.4,-0.07001,3e-05,10.40381]
[1776600933294,52.86,75701.76,0.4,-0.07015,3e-05,10.41842]
[1776600933734,52.86,75701.76,0.4,-0.07015,3e-05,10.41842]
[1776600936690,52.86,75710.27,0.4,-0.06988,3e-05,10.38828]
[1776600941840,52.86,75710.27,0.4,-0.06989,3e-05,10.38979]
[1776600945911,52.87,75715.72,0.4,-0.06971,3e-05,10.3706]
[1776600947016,52.87,75714.6,0.4,-0.06976,3e-05,10.37516]
[1776600947073,52.87,75714.6,0.4,-0.06976,3e-05,10.37516]
[1776600947095,52.87,75712.36,0.4,-0.06983,3e-05,10.38377]
[1776600947129,52.87,75712.36,0.4,-0.06983,3e-05,10.38377]
[1776600950215,52.87,75705.8,0.4,-0.07005,3e-05,10.40812]
[1776600955526,52.87,75705.34,0.4,-0.07008,3e-05,10.41079]
[1776600958692,52.87,75700.21,0.4,-0.07025,3e-05,10.42988]
[1776600958699,52.87,75700.21,0.4,-0.07025,3e-05,10.42988]
[1776600960588,52.87,75705.88,0.4,-0.07007,3e-05,10.40973]
[1776600961193,52.88,75705.09,0.4,-0.0701,3e-05,10.41278]
[1776600967015,52.88,75687.19,0.4,-0.07069,3e-05,10.47825]
[1776600967104,52.88,75687.19,0.4,-0.07069,3e-05,10.47825]
[1776600973056,52.88,75686.77,0.4,-0.07071,3e-05,10.48028]
[1776600978097,52.88,75688.85,0.4,-0.07064,3e-05,10.47318]
[1776600978116,52.88,75688.85,0.4,-0.07064,3e-05,10.47318]
[1776600983132,52.88,75688.32,0.4,-0.07067,3e-05,10.47557]
[1776600988168,52.88,75690.48,0.4,-0.0706,3e-05,10.46821]
[1776600993871,52.88,75693.76,0.4,-0.07048,3e-05,10.45379]
[1776600995385,52.88,75696.38,0.4,-0.07039,3e-05,10.44453]
[1776600995419,52.88,75696.38,0.4,-0.07039,3e-05,10.44453]
[1776600999245,52.89,75717.76,0.4,-0.0697,3e-05,10.36828]
[1776601004553,52.89,75716.79,0.4,-0.06974,3e-05,10.37274]
[1776601010322,52.89,75718.44,0.4,-0.0697,3e-05,10.36853]
[1776601015358,52.89,75718.28,0.4,-0.06972,3e-05,10.37031]
[1776601020394,52.9,75729.29,0.4,-0.06937,3e-05,10.33203]
[1776601025444,52.9,75719.37,0.4,-0.0697,3e-05,10.3689]
[1776601026214,52.9,75717.5,0.4,-0.06977,3e-05,10.37589]
[1776601030338,52.9,75710.67,0.4,-0.07,3e-05,10.40135]
[1776601032392,52.9,75710.73,0.4,-0.07,3e-05,10.40153]
[1776601037513,52.91,75708.14,0.4,-0.07009,3e-05,10.41196]
[1776601042547,52.91,75707.81,0.4,-0.07011,3e-05,10.414]
[1776601043188,52.91,75707.81,0.4,-0.07011,3e-05,10.414]
[1776601048590,52.91,75708.49,0.4,-0.0701,3e-05,10.41252]
[1776601049464,52.91,75708.49,0.4,-0.0701,3e-05,10.41252]
[1776601051998,52.91,75707.27,0.4,-0.07014,3e-05,10.41725]
[1776601054451,52.91,75700.79,0.4,-0.07034,3e-05,10.43816]
[1776601058867,52.91,75689.67,0.4,-0.07071,3e-05,10.47873]
[1776601061158,52.91,75696.27,0.4,-0.07049,3e-05,10.45497]
[1776601070744,52.92,75689.67,0.4,-0.07072,3e-05,10.4797]
[1776601071213,52.92,75689.67,0.4,-0.07072,3e-05,10.4797]
[1776601073473,52.92,75690.09,0.4,-0.0707,3e-05,10.47826]
[1776601074651,52.92,75696.19,0.4,-0.0705,3e-05,10.45633]
[1776601075570,52.92,75701.33,0.4,-0.07034,3e-05,10.43786]
[1776601077627,52.92,75702.28,0.4,-0.07031,3e-05,10.43473]
[1776601083072,52.92,75697.92,0.4,-0.07046,3e-05,10.4513]
[1776601083074,52.92,75697.92,0.4,-0.07046,3e-05,10.4513]
[1776601083913,52.92,75696.85,0.4,-0.0705,3e-05,10.45547]
[1776601089882,52.92,75687.36,0.4,-0.07082,3e-05,10.49044]
[1776601093378,52.92,75687.59,0.4,-0.07081,3e-05,10.48979]
[1776601099952,52.92,75686.51,0.4,-0.07085,3e-05,10.49441]
[1776601104175,52.93,75686.52,0.4,-0.07085,3e-05,10.49463]
[1776601110022,52.93,75688.21,0.4,-0.0708,3e-05,10.48922]
[1776601115057,52.93,75686.68,0.4,-0.07084,3e-05,10.49229]
[1776601120092,52.93,75685.41,0.4,-0.07089,3e-05,10.49731]
[1776601125267,52.93,75686.81,0.4,-0.07084,3e-05,10.49265]
[1776601131169,52.93,75687.77,0.4,-0.07082,3e-05,10.48972]
[1776601136204,52.93,75684.01,0.4,-0.07095,3e-05,10.50381]
[1776601139764,52.93,75677.81,0.4,-0.07115,3e-05,10.52646]
[1776601145267,52.93,75674.12,0.4,-0.07128,3e-05,10.54007]
[1776601150873,52.93,75674.26,0.4,-0.07127,3e-05,10.53966]
[1776601151552,52.93,75674.26,0.4,-0.07127,3e-05,10.53975]
[1776601152171,52.93,75674.26,0.4,-0.07127,3e-05,10.53975]
[1776601156152,52.93,75674.26,0.4,-0.07128,3e-05,10.54012]
[1776601156254,52.94,75674.26,0.4,-0.07128,3e-05,10.5403]
[1776601161010,52.94,75676.36,0.4,-0.07122,3e-05,10.53369]
[1776601162602,52.94,75674.53,0.4,-0.07128,3e-05,10.54103]
[1776601164110,52.94,75674.5,0.4,-0.07129,3e-05,10.54147]
[1776601169062,52.94,75674.5,0.4,-0.07129,3e-05,10.54215]
[1776601174474,52.95,75679.79,0.4,-0.07113,3e-05,10.52339]
[1776601175768,52.95,75679.79,0.4,-0.07113,3e-05,10.52339]
[1776601176216,52.95,75679.79,0.4,-0.07113,3e-05,10.52339]
[1776601175869,52.95,75679.79,0.4,-0.07113,3e-05,10.52376]
[1776601181523,52.95,75682.67,0.4,-0.07104,3e-05,10.5138]
[1776601182323,52.95,75682.67,0.4,-0.07104,3e-05,10.5138]
[1776601184880,52.95,75682.54,0.4,-0.07105,3e-05,10.51446]
[1776601190733,52.95,75689.88,0.4,-0.07081,3e-05,10.48848]
[1776601195934,52.96,75701.59,0.4,-0.07043,3e-05,10.44697]
[1776601201999,52.96,75700.79,0.4,-0.07047,3e-05,10.45096]
[1776601208714,52.96,75697.84,0.4,-0.07058,3e-05,10.46304]
[1776601212034,52.96,75694.56,0.4,-0.07069,3e-05,10.47519]
[1776601212097,52.96,75694.56,0.4,-0.07069,3e-05,10.47519]
[1776601217778,52.96,75683.07,0.4,-0.07108,3e-05,10.51759]
[1776601222814,52.97,75680.7,0.4,-0.07116,3e-05,10.52654]
[1776601227422,52.97,75680.89,0.4,-0.07115,3e-05,10.52609]
[1776601228420,52.97,75680.81,0.4,-0.07116,3e-05,10.52645]
[1776601228431,52.97,75680.81,0.4,-0.07116,3e-05,10.52651]
[1776601231044,52.97,75680.78,0.4,-0.07116,3e-05,10.52696]
[1776601231139,52.97,75682.37,0.4,-0.07109,3e-05,10.51859]
[1776601236369,52.97,75685.41,0.4,-0.071,3e-05,10.50816]
[1776601241799,52.97,75697.38,0.4,-0.07061,3e-05,10.46555]
[1776601245395,52.97,75697.22,0.4,-0.07062,3e-05,10.46673]
[1776601246142,52.97,75697.22,0.4,-0.07062,3e-05,10.46673]
[1776601247037,52.97,75694.19,0.4,-0.07072,3e-05,10.47798]
[1776601247806,52.97,75692.17,0.4,-0.07079,3e-05,10.48529]
[1776601253025,52.97,75689.19,0.4,-0.07089,3e-05,10.49672]
[1776601258060,52.98,75686.46,0.4,-0.07099,3e-05,10.50707]
[1776601263095,52.98,75682.34,0.4,-0.07113,3e-05,10.52242]
[1776601267158,52.98,75681.52,0.4,-0.07116,3e-05,10.52556]
[1776601267185,52.98,75681.52,0.4,-0.07116,3e-05,10.52556]
[1776601267277,52.98,75681.52,0.4,-0.07116,3e-05,10.52556]
[1776601267377,52.98,75676.64,0.4,-0.07132,3e-05,10.54337]
[1776601269201,52.98,75675.83,0.4,-0.07135,3e-05,10.54631]
[1776601269294,52.98,75675.53,0.4,-0.07136,3e-05,10.54801]
[1776601275180,52.98,75677.16,0.4,-0.07131,3e-05,10.5422]
[1776601280215,52.98,75672.76,0.4,-0.07146,3e-05,10.55831]
[1776601281088,52.98,75672.76,0.4,-0.07146,3e-05,10.55831]
[1776601281222,52.98,75672.75,0.4,-0.07146,3e-05,10.55836]
[1776601288271,52.98,75672.22,0.4,-0.07149,3e-05,10.56231]
[1776601291103,52.99,75671.24,0.4,-0.07153,3e-05,10.56644]
[1776601291292,52.99,75670.7,0.4,-0.07153,3e-05,10.56574]
[1776601291651,52.99,75670.7,0.4,-0.07153,3e-05,10.56574]
[1776601292594,52.99,75670.4,0.4,-0.07154,3e-05,10.56683]
[1776601299348,52.99,75670.31,0.4,-0.07155,3e-05,10.56718]
[1776601302796,52.99,75670.29,0.4,-0.07155,3e-05,10.56726]
[1776601304677,52.99,75668.76,0.4,-0.0716,3e-05,10.57285]
[1776601305391,52.99,75668.19,0.4,-0.07162,3e-05,10.57521]
[1776601306174,52.99,75668.19,0.4,-0.07162,3e-05,10.57521]
[1776601307997,52.99,75665.67,0.4,-0.07171,3e-05,10.58493]
[1776601309298,52.99,75665.62,0.4,-0.07171,3e-05,10.58537]
[1776601310306,52.99,75665.62,0.4,-0.07171,3e-05,10.58564]
[1776601311742,52.99,75665.62,0.4,-0.07172,3e-05,10.58591]
[1776601311915,52.99,75665.62,0.4,-0.07172,3e-05,10.58591]
[1776601312356,52.99,75665.62,0.4,-0.07172,3e-05,10.58591]
[1776601316123,52.99,75659.55,0.4,-0.07193,3e-05,10.60902]
[1776601318673,53.0,75659.07,0.4,-0.07195,3e-05,10.61146]
[1776601321280,53.0,75656.85,0.4,-0.07203,3e-05,10.62]
[1776601326539,53.0,75650.32,0.4,-0.07226,3e-05,10.64514]
[1776601327978,53.0,75650.32,0.4,-0.07226,3e-05,10.64514]
[1776601328037,53.0,75650.32,0.4,-0.07226,3e-05,10.64514]
[1776601330794,53.0,75659.98,0.4,-0.07194,3e-05,10.61055]
[1776601330895,53.0,75660.39,0.4,-0.07193,3e-05,10.60928]
[1776601333892,53.0,75662.85,0.4,-0.07185,3e-05,10.60022]
[1776601336649,53.0,75666.79,0.4,-0.07171,3e-05,10.58579]
[1776601342908,53.0,75667.16,0.4,-0.0717,3e-05,10.58435]
[1776601349224,53.0,75667.13,0.4,-0.0717,3e-05,10.58431]
[1776601349225,53.0,75667.13,0.4,-0.0717,3e-05,10.58431]
[1776601354735,53.0,75666.78,0.4,-0.07169,3e-05,10.5824]
[1776601359771,53.0,75668.86,0.4,-0.07162,3e-05,10.57468]
[1776601360505,53.0,75668.86,0.4,-0.07162,3e-05,10.57468]
[1776601365813,53.0,75671.72,0.4,-0.07153,3e-05,10.5642]
[1776601371046,53.0,75677.39,0.4,-0.07134,3e-05,10.54365]
[1776601377898,53.0,75678.96,0.4,-0.07129,3e-05,10.5383]
[1776601383528,53.0,75678.77,0.4,-0.0713,3e-05,10.53909]
[1776601388975,53.0,75672.3,0.4,-0.07151,3e-05,10.56254]
[1776601394010,53.0,75671.36,0.4,-0.07154,3e-05,10.56585]
[1776601400052,53.0,75674.66,0.4,-0.07143,3e-05,10.55379]
[1776601405077,53.0,75672.28,0.4,-0.07151,3e-05,10.56237]
[1776601411470,53.0,75671.01,0.4,-0.07155,3e-05,10.5669]
[1776601417188,53.0,75670.82,0.4,-0.07154,3e-05,10.56436]
[1776601417564,53.0,75670.82,0.4,-0.07154,3e-05,10.56436]
[1776601429386,53.0,75670.89,0.4,-0.07153,3e-05,10.56403]
[1776601434555,53.0,75670.89,0.4,-0.07153,3e-05,10.56377]
[1776601440840,53.0,75670.87,0.4,-0.07153,3e-05,10.56362]
[1776601441356,53.0,75667.49,0.4,-0.07164,3e-05,10.57586]
[1776601442024,53.0,75667.49,0.4,-0.07164,3e-05,10.57586]
[1776601442363,53.0,75665.97,0.4,-0.0717,3e-05,10.58166]
[1776601447397,53.01,75654.15,0.4,-0.07212,3e-05,10.62782]
[1776601452039,53.01,75654.04,0.4,-0.07214,3e-05,10.63007]
[1776601452056,53.01,75654.04,0.4,-0.07214,3e-05,10.63007]
[1776601457327,53.02,75654.3,0.4,-0.07215,3e-05,10.63143]
[1776601457349,53.02,75654.3,0.4,-0.07215,3e-05,10.63143]
[1776601460282,53.02,75634.8,0.4,-0.07282,3e-05,10.70387]
[1776601462387,53.02,75634.32,0.4,-0.07284,3e-05,10.70632]
[1776601467539,53.03,75634.27,0.4,-0.07286,3e-05,10.7086]
[1776601472357,53.03,75633.79,0.4,-0.07287,3e-05,10.70878]
[1776601477611,53.03,75624.41,0.4,-0.0732,3e-05,10.74492]
[1776601482647,53.04,75623.85,0.4,-0.07323,3e-05,10.74829]
[1776601487681,53.04,75620.66,0.4,-0.07335,3e-05,10.76116]
[1776601492716,53.04,75617.47,0.4,-0.07347,3e-05,10.77392]
[1776601498759,53.04,75616.69,0.4,-0.07351,3e-05,10.77793]
[1776601503795,53.05,75613.68,0.4,-0.07362,3e-05,10.78985]
[1776601508830,53.05,75613.06,0.4,-0.07365,3e-05,10.79297]
[1776601513865,53.05,75607.31,0.4,-0.07385,3e-05,10.8148]
[1776601517892,53.05,75583.68,0.4,-0.07466,3e-05,10.90222]
[1776601520552,53.05,75567.56,0.4,-0.07522,3e-05,10.96167]
[1776601521909,53.05,75561.49,0.4,-0.07543,3e-05,10.98414]
[1776601522658,53.05,75561.49,0.4,-0.07543,3e-05,10.98414]
[1776601523132,53.05,75561.28,0.4,-0.07543,3e-05,10.98491]
[1776601523274,53.05,75561.28,0.4,-0.07543,3e-05,10.98491]
[1776601523975,53.05,75561.36,0.4,-0.07543,3e-05,10.98462]
[1776601524068,53.05,75562.22,0.4,-0.0754,3e-05,10.98129]
[1776601525376,53.05,75562.22,0.4,-0.0754,3e-05,10.98129]
[1776601525474,53.05,75562.59,0.4,-0.07539,3e-05,10.9802]
[1776601526438,53.05,75562.59,0.4,-0.07539,3e-05,10.9802]
[1776601528771,53.05,75561.74,0.4,-0.07542,3e-05,10.98294]
[1776601530126,53.05,75561.74,0.4,-0.07542,3e-05,10.98294]
[1776601535816,53.05,75562.7,0.4,-0.07536,3e-05,10.97575]
[1776601537221,53.05,75559.53,0.4,-0.07547,3e-05,10.98724]
[1776601537345,53.05,75554.52,0.4,-0.07564,3e-05,11.00567]
[1776601539549,53.05,75553.52,0.4,-0.07568,3e-05,11.0095]
[1776601539618,53.05,75554.2,0.4,-0.07565,3e-05,11.00721]
[1776601540492,53.05,75554.2,0.4,-0.07565,3e-05,11.00721]
[1776601546091,53.05,75555.32,0.4,-0.07564,3e-05,11.00532]
[1776601548078,53.06,75556.73,0.4,-0.07559,3e-05,11.00048]
[1776601553140,53.06,75563.22,0.4,-0.07539,3e-05,10.97891]
[1776601558990,53.07,75562.97,0.4,-0.07541,3e-05,10.98152]
[1776601564217,53.07,75564.44,0.4,-0.07539,3e-05,10.97898]
[1776601570259,53.08,75562.05,0.4,-0.07549,3e-05,10.99019]
[1776601574117,53.08,75558.71,0.4,-0.07562,3e-05,11.00371]
[1776601579321,53.09,75564.72,0.4,-0.07543,3e-05,10.98369]
[1776601584115,53.09,75563.29,0.4,-0.07549,3e-05,10.9905]
[1776601589394,53.1,75568.72,0.4,-0.07533,3e-05,10.97281]
[1776601594429,53.1,75573.44,0.4,-0.07516,3e-05,10.9545]
[1776601600472,53.11,75575.46,0.4,-0.07512,3e-05,10.94975]
[1776601606663,53.11,75576.6,0.4,-0.07509,3e-05,10.94738]
[1776601611836,53.12,75573.3,0.4,-0.07524,3e-05,10.96323]
[1776601614431,53.12,75567.89,0.4,-0.07544,3e-05,10.98409]
[1776601618413,53.13,75556.77,0.4,-0.07584,3e-05,11.02675]
[1776601618434,53.13,75556.77,0.4,-0.07584,3e-05,11.02675]
[1776601619274,53.13,75551.5,0.4,-0.07602,3e-05,11.04663]
[1776601621552,53.13,75550.3,0.4,-0.07607,3e-05,11.05168]
[1776601626655,53.13,75550.17,0.4,-0.07609,3e-05,11.05394]
[1776601630780,53.14,75550.1,0.4,-0.0761,3e-05,11.05478]
[1776601634527,53.14,75564.66,0.4,-0.07561,3e-05,11.00243]
[1776601637821,53.14,75576.92,0.4,-0.0752,3e-05,10.95872]
[1776601637870,53.14,75576.92,0.4,-0.0752,3e-05,10.95872]
[1776601638738,53.14,75579.42,0.4,-0.07511,3e-05,10.94937]
[1776601643774,53.14,75581.36,0.4,-0.07504,3e-05,10.94162]
[1776601645142,53.14,75582.16,0.4,-0.07501,3e-05,10.93856]
[1776601645264,53.14,75582.16,0.4,-0.07501,3e-05,10.93856]
[1776601645677,53.14,75582.16,0.4,-0.07501,3e-05,10.93856]
[1776601650823,53.14,75579.88,0.4,-0.07508,3e-05,10.94661]
[1776601656283,53.14,75576.1,0.4,-0.07519,3e-05,10.95706]
[1776601658714,53.14,75575.99,0.4,-0.07519,3e-05,10.95718]
[1776601658782,53.14,75575.87,0.4,-0.07519,3e-05,10.95733]
[1776601660350,53.14,75574.56,0.4,-0.07524,3e-05,10.96217]
[1776601663641,53.14,75572.93,0.4,-0.0753,3e-05,10.96845]
[1776601664275,53.14,75573.92,0.4,-0.07527,3e-05,10.96501]
[1776601669375,53.14,75575.29,0.4,-0.07522,3e-05,10.96041]
[1776601670791,53.14,75575.29,0.4,-0.07522,3e-05,10.96053]
[1776601679019,53.14,75574.98,0.4,-0.07524,3e-05,10.96277]
[1776601684063,53.14,75573.93,0.4,-0.07529,3e-05,10.96715]
[1776601688305,53.14,75572.48,0.4,-0.07534,3e-05,10.97277]
[1776601689091,53.14,75571.09,0.4,-0.07539,3e-05,10.97799]
[1776601689145,53.14,75571.09,0.4,-0.07539,3e-05,10.97799]
[1776601691829,53.15,75564.17,0.4,-0.07563,3e-05,11.00371]
[1776601696319,53.15,75555.35,0.4,-0.07593,3e-05,11.0364]
[1776601696420,53.15,75555.0,0.4,-0.07595,3e-05,11.03768]
[1776601701455,53.15,75549.13,0.4,-0.07616,3e-05,11.06052]
[1776601701471,53.15,75549.13,0.4,-0.07616,3e-05,11.06052]
[1776601707528,53.15,75547.24,0.4,-0.07624,3e-05,11.06899]
[1776601713265,53.15,75540.02,0.4,-0.07649,4e-05,11.09432]
[1776601718301,53.16,75554.05,0.4,-0.07601,3e-05,11.04346]
[1776601719443,53.16,75554.05,0.4,-0.07601,3e-05,11.04346]
[1776601725350,53.16,75549.15,0.4,-0.0762,3e-05,11.0635]
[1776601731393,53.17,75549.03,0.4,-0.07621,3e-05,11.06545]
[1776601733956,53.17,75549.19,0.4,-0.07621,3e-05,11.06537]
[1776601738062,53.17,75549.27,0.4,-0.07622,3e-05,11.06558]
[1776601742145,53.17,75547.13,0.4,-0.0763,3e-05,11.07504]
[1776601744193,53.17,75547.48,0.4,-0.0763,3e-05,11.07423]
[1776601749519,53.18,75542.53,0.4,-0.07648,3e-05,11.09394]
[1776601755561,53.18,75543.41,0.4,-0.07646,3e-05,11.09191]
[1776601757751,53.18,75544.51,0.4,-0.07642,3e-05,11.08802]
[1776601758630,53.18,75563.99,0.4,-0.07575,3e-05,11.01622]
[1776601760669,53.18,75567.83,0.4,-0.07562,3e-05,11.00225]
[1776601766638,53.19,75555.93,0.4,-0.07605,3e-05,11.04861]
[1776601769152,53.19,75558.57,0.4,-0.07597,3e-05,11.03966]
[1776601774694,53.19,75563.4,0.4,-0.0758,3e-05,11.02034]
[1776601779729,53.2,75565.54,0.4,-0.07574,3e-05,11.01403]
[1776601785911,53.2,75565.64,0.4,-0.07575,3e-05,11.01602]
[1776601790945,53.21,75556.81,0.4,-0.07608,3e-05,11.05028]
[1776601795982,53.21,75555.41,0.4,-0.07614,3e-05,11.05678]
[1776601799764,53.21,75555.12,0.4,-0.07615,3e-05,11.05838]
[1776601802650,53.21,75555.44,0.4,-0.07615,3e-05,11.05795]
[1776601807961,53.22,75561.59,0.4,-0.07595,3e-05,11.03652]
[1776601811980,53.22,75559.47,0.4,-0.07603,3e-05,11.04551]
[1776601812084,53.22,75559.15,0.4,-0.07604,3e-05,11.04696]
[1776601817135,53.22,75559.18,0.4,-0.07606,3e-05,11.04842]
[1776601822170,53.23,75560.1,0.4,-0.07604,3e-05,11.04631]
[1776601828993,53.23,75561.04,0.4,-0.07601,3e-05,11.04361]
[1776601840297,53.24,75559.99,0.4,-0.07606,3e-05,11.04833]
[1776601845489,53.24,75560.06,0.4,-0.07607,3e-05,11.04908]
[1776601847074,53.24,75552.25,0.4,-0.07635,3e-05,11.0785]
[1776601847102,53.24,75552.25,0.4,-0.07635,3e-05,11.0785]
[1776601852383,53.24,75541.61,0.4,-0.07673,4e-05,11.11891]
[1776601857419,53.25,75531.66,0.4,-0.07708,4e-05,11.15641]
[1776601859412,53.25,75531.66,0.4,-0.07708,4e-05,11.15641]
[1776601864468,53.25,75533.31,0.4,-0.07703,4e-05,11.15077]
[1776601865584,53.25,75533.31,0.4,-0.07703,4e-05,11.15077]
[1776601870125,53.25,75531.99,0.4,-0.07708,4e-05,11.15606]
[1776601875545,53.25,75537.03,0.4,-0.07691,4e-05,11.13805]
[1776601880580,53.25,75537.28,0.4,-0.0769,4e-05,11.13765]
[1776601885615,53.25,75537.54,0.4,-0.0769,4e-05,11.13723]
[1776601886086,53.25,75537.54,0.4,-0.0769,4e-05,11.13723]
[1776601891658,53.25,75543.91,0.4,-0.07666,4e-05,11.11134]
[1776601896691,53.26,75543.84,0.4,-0.07667,4e-05,11.11232]
[1776601901727,53.26,75548.6,0.4,-0.07651,3e-05,11.09547]
[1776601907772,53.26,75548.99,0.4,-0.07651,3e-05,11.0951]
[1776601912808,53.26,75546.64,0.4,-0.0766,3e-05,11.10469]
[1776601917843,53.26,75549.0,0.4,-0.07653,3e-05,11.09675]
[1776601922878,53.27,75548.18,0.4,-0.07656,3e-05,11.10083]
[1776601927913,53.27,75546.65,0.4,-0.07662,3e-05,11.10732]
[1776601935969,53.27,75546.5,0.4,-0.07664,3e-05,11.10915]
[1776601942011,53.27,75545.25,0.4,-0.07669,4e-05,11.11471]
[1776601947045,53.28,75538.57,0.4,-0.07693,4e-05,11.14016]
[1776601952083,53.28,75538.12,0.4,-0.07694,4e-05,11.13936]
[1776601957119,53.28,75546.97,0.4,-0.07663,3e-05,11.10711]
[1776601962154,53.28,75539.68,0.4,-0.07689,4e-05,11.13494]
[1776601967189,53.28,75547.11,0.4,-0.07664,3e-05,11.10803]
[1776601975246,53.28,75546.84,0.4,-0.07666,3e-05,11.11024]
[1776601980281,53.29,75546.19,0.4,-0.07669,4e-05,11.1134]
[1776601985316,53.29,75533.06,0.4,-0.07715,4e-05,11.16269]
[1776601990353,53.29,75532.87,0.4,-0.07716,4e-05,11.16377]
[1776601996204,53.29,75532.3,0.4,-0.07719,4e-05,11.16629]
[1776602001431,53.29,75539.92,0.4,-0.07693,4e-05,11.13852]
[1776602007473,53.29,75537.71,0.4,-0.07701,4e-05,11.14748]
[1776602008271,53.29,75537.71,0.4,-0.07701,4e-05,11.14748]
[1776602013515,53.29,75535.65,0.4,-0.07707,4e-05,11.1527]
[1776602019557,53.3,75535.72,0.4,-0.07707,4e-05,11.15299]
[1776602020228,53.3,75535.72,0.4,-0.07707,4e-05,11.15299]
[1776602025599,53.3,75535.65,0.4,-0.07708,4e-05,11.15379]
[1776602032087,53.3,75535.76,0.4,-0.07708,4e-05,11.15347]
[1776602042718,53.3,75536.97,0.4,-0.07705,4e-05,11.15025]
[1776602047756,53.3,75542.68,0.4,-0.07685,4e-05,11.12956]
[1776602055772,53.3,75543.64,0.4,-0.07682,4e-05,11.12648]
[1776602061856,53.31,75545.76,0.4,-0.07676,4e-05,11.11992]
[1776602066891,53.31,75542.42,0.4,-0.07688,4e-05,11.133]
[1776602068905,53.31,75557.84,0.4,-0.07634,3e-05,11.07607]
[1776602075954,53.31,75562.19,0.4,-0.07619,3e-05,11.05852]
[1776602081202,53.31,75569.0,0.4,-0.07596,3e-05,11.03433]
[1776602083763,53.32,75577.99,0.4,-0.07566,3e-05,11.00198]
[1776602089046,53.32,75579.24,0.4,-0.07564,3e-05,10.99973]
[1776602092801,53.32,75580.08,0.4,-0.07562,3e-05,10.99765]
[1776602099116,53.33,75576.04,0.4,-0.07578,3e-05,11.01491]
[1776602102970,53.33,75576.29,0.5,-0.07578,3e-05,11.01494]
[1776602105226,53.33,75576.29,0.5,-0.07578,3e-05,11.01525]
[1776602106713,53.34,75566.45,0.5,-0.07613,3e-05,11.05252]
[1776602108518,53.34,75569.21,0.5,-0.07604,3e-05,11.04283]
[1776602110538,53.34,75561.79,0.5,-0.0763,3e-05,11.07075]
[1776602113516,53.34,75561.6,0.5,-0.07631,3e-05,11.07211]
[1776602119259,53.34,75563.16,0.5,-0.07627,3e-05,11.06766]
[1776602124296,53.35,75554.86,0.5,-0.07657,3e-05,11.09919]
[1776602129329,53.35,75564.68,0.5,-0.07624,3e-05,11.06409]
[1776602134627,53.35,75564.86,0.5,-0.07622,3e-05,11.06114]
[1776602139664,53.35,75571.57,0.5,-0.076,3e-05,11.03762]
[1776602145441,53.36,75573.04,0.5,-0.07597,3e-05,11.03445]
[1776602149365,53.36,75569.91,0.5,-0.07608,3e-05,11.04685]
[1776602154287,53.36,75560.99,0.5,-0.0764,3e-05,11.08079]
[1776602155551,53.36,75560.14,0.5,-0.07643,3e-05,11.08434]
[1776602155849,53.36,75560.14,0.5,-0.07643,3e-05,11.08434]
[1776602160961,53.37,75557.86,0.5,-0.07652,3e-05,11.09387]
[1776602163193,53.37,75554.64,0.5,-0.07664,3e-05,11.10596]
[1776602166757,53.37,75541.57,0.5,-0.0771,4e-05,11.15487]
[1776602166834,53.37,75541.57,0.5,-0.0771,4e-05,11.15487]
[1776602170280,53.37,75540.75,0.5,-0.07713,4e-05,11.15812]
[1776602179679,53.37,75531.86,0.5,-0.07745,4e-05,11.19161]
[1776602185721,53.37,75535.17,0.5,-0.07733,4e-05,11.17946]
[1776602190759,53.37,75536.02,0.5,-0.0773,4e-05,11.17656]
[1776602197809,53.37,75530.06,0.5,-0.0775,4e-05,11.19605]
[1776602202844,53.37,75529.13,0.5,-0.07753,4e-05,11.19956]
[1776602212914,53.37,75528.3,0.5,-0.07756,4e-05,11.20277]
[1776602218956,53.37,75530.44,0.5,-0.07749,4e-05,11.19494]
[1776602223991,53.37,75522.31,0.5,-0.07778,4e-05,11.22529]
[1776602224435,53.37,75522.31,0.5,-0.07778,4e-05,11.22529]
[1776602230033,53.37,75520.34,0.5,-0.07785,4e-05,11.23249]
[1776602231561,53.37,75520.08,0.5,-0.07785,4e-05,11.23344]
[1776602233375,53.37,75517.37,0.5,-0.07795,4e-05,11.24352]
[1776602239097,53.37,75515.3,0.5,-0.07802,4e-05,11.25109]
[1776602244132,53.37,75511.06,0.5,-0.07817,4e-05,11.26675]
[1776602249167,53.37,75507.21,0.5,-0.07831,4e-05,11.28091]
[1776602255209,53.37,75507.72,0.5,-0.07827,4e-05,11.27564]
[1776602260244,53.37,75515.44,0.5,-0.07799,4e-05,11.24654]
[1776602260775,53.37,75515.44,0.5,-0.07799,4e-05,11.24654]
[1776602264271,53.37,75535.8,0.5,-0.07727,4e-05,11.17087]
[1776602264475,53.37,75535.8,0.5,-0.07727,4e-05,11.17087]
[1776602270023,53.37,75545.4,0.5,-0.07694,4e-05,11.13588]
[1776602275349,53.37,75548.39,0.5,-0.07684,4e-05,11.12573]
[1776602280292,53.38,75550.24,0.5,-0.07679,3e-05,11.11953]
[1776602282072,53.38,75545.74,0.5,-0.07695,4e-05,11.13654]
[1776602283073,53.38,75537.31,0.5,-0.07724,4e-05,11.16796]
[1776602289446,53.38,75524.68,0.5,-0.07769,4e-05,11.21511]
[1776602293821,53.38,75528.3,0.5,-0.07756,4e-05,11.20168]
[1776602300525,53.38,75538.73,0.5,-0.0772,4e-05,11.16353]
[1776602301510,53.38,75538.73,0.5,-0.0772,4e-05,11.16353]
[1776602308581,53.38,75537.42,0.5,-0.07725,4e-05,11.16909]
[1776602313278,53.38,75537.46,0.5,-0.07725,4e-05,11.16903]
[1776602323685,53.38,75538.77,0.5,-0.0772,4e-05,11.16236]
[1776602329727,53.38,75538.25,0.5,-0.07722,4e-05,11.1648]
[1776602334763,53.39,75528.21,0.5,-0.07758,4e-05,11.20242]
[1776602336242,53.39,75528.21,0.5,-0.07758,4e-05,11.20242]
[1776602343496,53.39,75527.01,0.5,-0.07762,4e-05,11.207]
[1776602348393,53.39,75519.5,0.5,-0.07789,4e-05,11.23504]
[1776602351577,53.39,75527.53,0.5,-0.0776,4e-05,11.20513]
[1776602356916,53.39,75519.33,0.5,-0.07789,4e-05,11.23557]
[1776602361952,53.39,75520.41,0.5,-0.07785,4e-05,11.23149]
[1776602366987,53.39,75519.36,0.5,-0.07789,4e-05,11.23536]
[1776602372022,53.39,75521.28,0.5,-0.07781,4e-05,11.22522]
[1776602377057,53.39,75522.62,0.5,-0.07776,4e-05,11.22027]
[1776602382091,53.39,75519.02,0.5,-0.07789,4e-05,11.23368]
[1776602390148,53.39,75519.02,0.5,-0.07789,4e-05,11.23368]
[1776602394913,53.39,75518.7,0.5,-0.0779,4e-05,11.23487]
[1776602400218,53.39,75508.37,0.5,-0.07826,4e-05,11.27329]
[1776602405253,53.38,75515.73,0.5,-0.078,4e-05,11.24557]
[1776602406763,53.38,75515.73,0.5,-0.078,4e-05,11.24557]
[1776602412302,53.38,75515.78,0.5,-0.078,4e-05,11.24528]
[1776602417338,53.38,75517.3,0.5,-0.07794,4e-05,11.23957]
[1776602424387,53.38,75517.34,0.5,-0.07794,4e-05,11.2394]
[1776602429423,53.38,75516.4,0.5,-0.07797,4e-05,11.24286]
[1776602435465,53.38,75518.11,0.5,-0.07789,4e-05,11.23346]
[1776602440499,53.38,75516.98,0.5,-0.07794,4e-05,11.2377]
[1776602447549,53.38,75514.38,0.5,-0.07803,4e-05,11.24733]
[1776602452585,53.38,75508.83,0.5,-0.07822,4e-05,11.26788]
[1776602455837,53.38,75508.79,0.5,-0.07822,4e-05,11.26793]
[1776602461648,53.38,75506.17,0.5,-0.07831,4e-05,11.27726]
[1776602466683,53.38,75508.52,0.5,-0.07822,4e-05,11.26808]
[1776602471718,53.38,75507.82,0.5,-0.07825,4e-05,11.27034]
[1776602472840,53.38,75507.82,0.5,-0.07825,4e-05,11.27034]
[1776602474579,53.38,75506.78,0.5,-0.07828,4e-05,11.27414]
[1776602474659,53.38,75506.37,0.5,-0.0783,4e-05,11.2755]
[1776602474955,53.38,75506.37,0.5,-0.0783,4e-05,11.2755]
[1776602476400,53.38,75494.91,0.5,-0.0787,4e-05,11.31831]
[1776602476427,53.38,75470.94,0.5,-0.07956,4e-05,11.40822]
[1776602479173,53.38,75480.57,0.5,-0.07922,4e-05,11.37207]
[1776602486506,53.38,75482.19,0.5,-0.07916,4e-05,11.36614]
[1776602486600,53.38,75482.19,0.5,-0.07916,4e-05,11.36614]
[1776602486526,53.38,75482.19,0.5,-0.07916,4e-05,11.36638]
[1776602494106,53.38,75484.43,0.5,-0.07908,4e-05,11.35741]
[1776602499915,53.38,75490.7,0.5,-0.07882,4e-05,11.32914]
[1776602502936,53.37,75508.12,0.5,-0.07819,4e-05,11.2637]
[1776602503724,53.37,75508.12,0.5,-0.07819,4e-05,11.2637]
[1776602509352,53.37,75510.81,0.5,-0.0781,4e-05,11.25356]
[1776602515020,53.37,75507.79,0.5,-0.0782,4e-05,11.26454]
[1776602520056,53.37,75502.89,0.5,-0.07837,4e-05,11.28249]
[1776602523938,53.37,75502.17,0.5,-0.0784,4e-05,11.28489]
[1776602530133,53.37,75500.18,0.5,-0.07846,4e-05,11.29157]
[1776602535169,53.37,75500.18,0.5,-0.07846,4e-05,11.29101]
[1776602542222,53.37,75499.64,0.5,-0.07847,4e-05,11.29222]
[1776602547258,53.37,75499.42,0.5,-0.07847,4e-05,11.29246]
[1776602552293,53.36,75499.91,0.5,-0.07843,4e-05,11.28702]
[1776602557328,53.36,75507.16,0.5,-0.07817,4e-05,11.25954]
[1776602562363,53.36,75504.7,0.5,-0.07825,4e-05,11.26832]
[1776602563718,53.36,75504.7,0.5,-0.07825,4e-05,11.26832]
[1776602563764,53.36,75504.7,0.5,-0.07825,4e-05,11.26815]
[1776602565755,53.36,75505.71,0.5,-0.07821,4e-05,11.26438]
[1776602566559,53.36,75510.37,0.5,-0.07805,4e-05,11.24707]
[1776602574448,53.36,75512.56,0.5,-0.07797,4e-05,11.23855]
[1776602575004,53.36,75512.56,0.5,-0.07797,4e-05,11.23855]
[1776602581497,53.36,75512.98,0.5,-0.07795,4e-05,11.23667]
[1776602586532,53.36,75513.7,0.5,-0.07792,4e-05,11.23377]
[1776602589553,53.36,75529.0,0.5,-0.07738,4e-05,11.17672]
[1776602594588,53.36,75530.79,0.5,-0.07732,4e-05,11.17036]
[1776602597052,53.36,75530.72,0.5,-0.07732,4e-05,11.17073]
[1776602606672,53.36,75530.14,0.5,-0.07735,4e-05,11.17346]
[1776602612714,53.36,75530.97,0.5,-0.07731,4e-05,11.16773]
[1776602617750,53.36,75537.65,0.5,-0.07707,4e-05,11.14338]
[1776602623275,53.36,75537.99,0.5,-0.07707,4e-05,11.14257]
[1776602628827,53.37,75541.81,0.5,-0.07694,4e-05,11.12928]
[1776602632383,53.37,75541.88,0.5,-0.07694,4e-05,11.12944]
[1776602637890,53.37,75542.51,0.5,-0.07693,4e-05,11.12792]
[1776602642925,53.37,75546.91,0.5,-0.07678,4e-05,11.11231]
[1776602647960,53.37,75536.32,0.5,-0.07716,4e-05,11.15239]
[1776602648880,53.37,75536.32,0.5,-0.07716,4e-05,11.15239]
[1776602654002,53.37,75531.31,0.5,-0.07734,4e-05,11.17145]
[1776602660045,53.38,75533.57,0.5,-0.07726,4e-05,11.16346]
[1776602665295,53.38,75533.56,0.5,-0.07727,4e-05,11.16374]
[1776602671122,53.38,75534.2,0.5,-0.07723,4e-05,11.15898]
[1776602676157,53.38,75533.6,0.5,-0.07726,4e-05,11.16161]
[1776602677128,53.38,75533.6,0.5,-0.07726,4e-05,11.16161]
[1776602686228,53.38,75533.08,0.5,-0.07728,4e-05,11.16436]
[1776602691262,53.38,75533.08,0.5,-0.07728,4e-05,11.16474]
[1776602696298,53.38,75533.93,0.5,-0.07726,4e-05,11.16195]
[1776602696928,53.38,75533.93,0.5,-0.07726,4e-05,11.16195]
[1776602702995,53.38,75535.91,0.5,-0.07719,4e-05,11.155]
[1776602708381,53.39,75545.21,0.5,-0.07687,4e-05,11.12121]
[1776602710670,53.39,75545.14,0.5,-0.07688,4e-05,11.12161]
[1776602712410,53.39,75531.11,0.5,-0.07737,4e-05,11.17404]
[1776602717449,53.39,75533.4,0.5,-0.07729,4e-05,11.16587]
[1776602721608,53.39,75532.95,0.5,-0.07731,4e-05,11.16777]
[1776602727519,53.39,75533.53,0.5,-0.0773,4e-05,11.16613]
[1776602733561,53.39,75528.75,0.5,-0.07745,4e-05,11.18125]
[1776602738596,53.39,75527.1,0.5,-0.07751,4e-05,11.18764]
[1776602743634,53.39,75526.73,0.5,-0.07753,4e-05,11.18922]
[1776602749676,53.39,75523.78,0.5,-0.07763,4e-05,11.20039]
[1776602754475,53.39,75521.72,0.5,-0.07771,4e-05,11.20814]
[1776602755398,53.39,75519.54,0.5,-0.07778,4e-05,11.21626]
[1776602757618,53.39,75511.4,0.5,-0.07807,4e-05,11.24658]
[1776602762366,53.39,75498.05,0.5,-0.07854,4e-05,11.29587]
[1776602763639,53.39,75507.06,0.5,-0.07822,4e-05,11.26211]
[1776602764898,53.39,75514.75,0.5,-0.07795,4e-05,11.23338]
[1776602770822,53.39,75523.24,0.5,-0.07765,4e-05,11.20187]
[1776602775858,53.39,75523.68,0.5,-0.07763,4e-05,11.20039]
[1776602781773,53.39,75523.92,0.5,-0.07762,4e-05,11.1996]
[1776602786936,53.39,75528.13,0.5,-0.07748,4e-05,11.1843]
[1776602791973,53.39,75534.45,0.5,-0.07724,4e-05,11.15811]
[1776602792140,53.39,75534.45,0.5,-0.07724,4e-05,11.15811]
[1776602798015,53.39,75526.12,0.5,-0.07754,4e-05,11.18954]
[1776602803050,53.39,75526.45,0.5,-0.07753,4e-05,11.18855]
[1776602808084,53.39,75526.08,0.5,-0.07754,4e-05,11.19018]
[1776602813119,53.4,75525.17,0.5,-0.07758,4e-05,11.19381]
[1776602819162,53.4,75525.39,0.5,-0.07757,4e-05,11.19329]
[1776602820061,53.4,75525.39,0.5,-0.07757,4e-05,11.19329]
[1776602825204,53.4,75526.42,0.5,-0.07754,4e-05,11.18976]
[1776602830239,53.4,75529.58,0.5,-0.07743,4e-05,11.17833]
[1776602831070,53.4,75529.58,0.5,-0.07743,4e-05,11.17833]
[1776602837288,53.4,75529.0,0.5,-0.07746,4e-05,11.18088]
[1776602842323,53.4,75533.7,0.5,-0.07729,4e-05,11.16381]
[1776602845859,53.4,75534.44,0.5,-0.07727,4e-05,11.16115]
[1776602852393,53.4,75544.21,0.5,-0.07692,4e-05,11.12299]
[1776602856257,53.4,75545.13,0.5,-0.07689,4e-05,11.11988]
[1776602862463,53.41,75544.75,0.5,-0.07691,4e-05,11.12247]
[1776602868505,53.41,75544.6,0.5,-0.07692,4e-05,11.12384]
[1776602873540,53.41,75541.36,0.5,-0.07704,4e-05,11.13652]
[1776602880589,53.41,75539.25,0.5,-0.07712,4e-05,11.14502]
[1776602885624,53.41,75540.23,0.5,-0.0771,4e-05,11.14194]
[1776602890658,53.41,75540.35,0.5,-0.0771,4e-05,11.14197]
[1776602895694,53.42,75540.46,0.5,-0.0771,4e-05,11.14203]
[1776602898964,53.42,75540.5,0.5,-0.0771,4e-05,11.14206]
[1776602907709,53.42,75540.66,0.5,-0.07709,4e-05,11.14174]
[1776602912818,53.42,75539.24,0.5,-0.07713,4e-05,11.14506]
[1776602913863,53.42,75539.24,0.5,-0.07713,4e-05,11.14506]
[1776602919446,53.42,75539.24,0.5,-0.07714,4e-05,11.14523]
[1776602920041,53.42,75539.24,0.5,-0.07714,4e-05,11.14523]
[1776602922101,53.42,75539.24,0.5,-0.07714,4e-05,11.14571]
[1776602928579,53.42,75538.75,0.5,-0.07716,4e-05,11.14791]
[1776602933965,53.42,75528.98,0.5,-0.07751,4e-05,11.18459]
[1776602944025,53.42,75530.24,0.5,-0.07746,4e-05,11.17999]
[1776602949813,53.42,75530.43,0.5,-0.07746,4e-05,11.17952]
[1776602955116,53.42,75531.69,0.5,-0.07742,4e-05,11.17499]
[1776602957995,53.42,75531.84,0.5,-0.07741,4e-05,11.17446]
[1776602963172,53.42,75531.8,0.5,-0.07742,4e-05,11.1748]
[1776602969213,53.42,75530.81,0.5,-0.07745,4e-05,11.17858]
[1776602971965,53.42,75530.81,0.5,-0.07745,4e-05,11.17858]
[1776602982305,53.43,75531.78,0.5,-0.0774,4e-05,11.17224]
[1776602983222,53.43,75531.78,0.5,-0.0774,4e-05,11.17224]
[1776602985923,53.43,75531.63,0.5,-0.07741,4e-05,11.17282]
[1776602989647,53.43,75524.73,0.5,-0.07765,4e-05,11.19854]
[1776602991393,53.43,75508.58,0.5,-0.07822,4e-05,11.25856]
[1776602997413,53.42,75509.53,0.5,-0.07818,4e-05,11.25419]
[1776603000777,53.42,75512.79,0.5,-0.07806,4e-05,11.24184]
[1776603003368,53.42,75513.79,0.5,-0.07803,4e-05,11.23787]
[1776603006524,53.42,75521.05,0.5,-0.07777,4e-05,11.21066]
[1776603012518,53.42,75523.64,0.5,-0.07767,4e-05,11.20096]
[1776603017509,53.42,75524.82,0.5,-0.07763,4e-05,11.19665]
[1776603018861,53.42,75524.86,0.5,-0.07763,4e-05,11.19653]
[1776603024604,53.42,75524.26,0.5,-0.07766,4e-05,11.19903]
[1776603029639,53.42,75524.51,0.5,-0.07765,4e-05,11.19832]
[1776603034675,53.42,75528.34,0.5,-0.0775,4e-05,11.18134]
[1776603039710,53.42,75530.57,0.5,-0.07742,4e-05,11.17351]
[1776603044745,53.43,75530.02,0.5,-0.07745,4e-05,11.17603]
[1776603045589,53.43,75530.02,0.5,-0.07745,4e-05,11.17603]
[1776603050787,53.43,75530.65,0.5,-0.07743,4e-05,11.17426]
[1776603055822,53.43,75530.87,0.5,-0.07743,4e-05,11.17392]
[1776603061280,53.43,75530.87,0.5,-0.07743,4e-05,11.17392]
[1776603062532,53.43,75530.87,0.5,-0.07743,4e-05,11.1745]
[1776603068912,53.43,75530.52,0.5,-0.07745,4e-05,11.17636]
[1776603073948,53.43,75530.32,0.5,-0.07746,4e-05,11.17755]
[1776603074319,53.43,75530.32,0.5,-0.07746,4e-05,11.17755]
[1776603079990,53.43,75531.74,0.5,-0.07742,4e-05,11.17281]
[1776603085334,53.43,75535.17,0.5,-0.0773,4e-05,11.16059]
[1776603086834,53.43,75535.65,0.5,-0.07728,4e-05,11.15892]
[1776603090942,53.44,75535.38,0.5,-0.0773,4e-05,11.16038]
[1776603097117,53.44,75534.59,0.5,-0.07732,4e-05,11.16119]
[1776603102152,53.44,75534.32,0.5,-0.07733,4e-05,11.16273]
[1776603108194,53.44,75534.33,0.5,-0.07734,4e-05,11.16332]
[1776603113229,53.44,75534.77,0.5,-0.07732,4e-05,11.1622]
[1776603119272,53.44,75535.32,0.5,-0.07731,4e-05,11.16078]
[1776603119366,53.44,75535.32,0.5,-0.07731,4e-05,11.16078]
[1776603121796,53.44,75535.08,0.5,-0.07732,4e-05,11.16188]
[1776603123949,53.44,75539.87,0.5,-0.07715,4e-05,11.14433]
[1776603125905,53.45,75540.05,0.5,-0.07715,4e-05,11.14379]
[1776603125906,53.45,75540.05,0.5,-0.07715,4e-05,11.14379]
[1776603129300,53.45,75548.32,0.5,-0.07686,4e-05,11.1137]
[1776603134375,53.45,75559.07,0.5,-0.0765,3e-05,11.07511]
[1776603136316,53.45,75559.07,0.5,-0.0765,3e-05,11.07511]
[1776603141425,53.45,75559.66,0.5,-0.07649,3e-05,11.0745]
[1776603142504,53.45,75559.66,0.5,-0.07649,3e-05,11.0745]
[1776603148915,53.46,75559.62,0.5,-0.0765,3e-05,11.07552]
[1776603148953,53.46,75559.62,0.5,-0.0765,3e-05,11.07552]
[1776603149000,53.46,75560.55,0.5,-0.07648,3e-05,11.07273]
[1776603149996,53.46,75560.55,0.5,-0.07648,3e-05,11.07273]
[1776603150738,53.46,75560.85,0.5,-0.07646,3e-05,11.07155]
[1776603157537,53.46,75571.05,0.5,-0.07609,3e-05,11.03068]
[1776603158438,53.46,75571.05,0.5,-0.07609,3e-05,11.03068]
[1776603164676,53.46,75573.38,0.5,-0.07601,3e-05,11.02208]
[1776603166778,53.46,75572.47,0.5,-0.07604,3e-05,11.02544]
[1776603172233,53.46,75571.96,0.5,-0.07606,3e-05,11.02727]
[1776603175394,53.46,75573.53,0.5,-0.076,3e-05,11.02144]
[1776603181004,53.46,75575.87,0.5,-0.07592,3e-05,11.01283]
[1776603186025,53.46,75577.8,0.5,-0.07586,3e-05,11.00577]
[1776603190973,53.46,75577.94,0.5,-0.07585,3e-05,11.00531]
[1776603191141,53.46,75577.94,0.5,-0.07585,3e-05,11.00532]
[1776603193194,53.46,75577.94,0.5,-0.07586,3e-05,11.00592]
[1776603193604,53.46,75577.94,0.5,-0.07586,3e-05,11.00622]
[1776603196015,53.46,75578.55,0.5,-0.07584,3e-05,11.00427]
[1776603201208,53.46,75579.76,0.5,-0.07581,3e-05,11.00126]
[1776603205437,53.47,75580.0,0.5,-0.07581,3e-05,11.00151]
[1776603211221,53.47,75589.89,0.5,-0.07549,3e-05,10.96688]
[1776603212303,53.47,75589.82,0.5,-0.07548,3e-05,10.9648]
[1776603217479,53.48,75591.27,0.5,-0.07544,3e-05,10.96113]
[1776603222489,53.48,75592.54,3.7,-0.07541,3e-05,10.9578]
[1776603226956,53.48,75592.11,3.7,-0.07544,3e-05,10.96101]
[1776603232056,53.49,75592.48,3.7,-0.07545,3e-05,10.96155]
[1776603233150,53.49,75592.48,3.7,-0.07545,3e-05,10.96155]
[1776603233654,53.49,75592.48,3.7,-0.07545,3e-05,10.96217]
[1776603247161,53.5,75591.9,3.7,-0.07551,3e-05,10.96815]
[1776603250285,53.5,75591.9,3.7,-0.07551,3e-05,10.96815]
[1776603250386,53.5,75591.9,3.7,-0.07552,3e-05,10.96929]
[1776603251444,53.5,75591.9,3.7,-0.07552,3e-05,10.96929]
[1776603255119,53.5,75591.94,3.7,-0.07551,3e-05,10.96914]
[1776603256295,53.5,75591.94,3.7,-0.07551,3e-05,10.96911]
[1776603258801,53.5,75591.9,3.7,-0.07552,3e-05,10.96923]
[1776603261169,53.5,75591.9,3.7,-0.07552,3e-05,10.96921]
[1776603261259,53.5,75588.91,3.7,-0.07562,3e-05,10.98017]
[1776603266296,53.5,75580.53,3.7,-0.07591,3e-05,11.01167]
[1776603267968,53.5,75579.93,3.7,-0.07594,3e-05,11.014]
[1776603268212,53.5,75579.93,3.7,-0.07594,3e-05,11.014]
[1776603268219,53.5,75579.93,3.7,-0.07594,3e-05,11.014]
[1776603268310,53.5,75579.89,3.7,-0.07594,3e-05,11.01427]
[1776603272411,53.5,75579.82,3.7,-0.07594,3e-05,11.01445]
[1776603276459,53.5,75580.51,3.7,-0.07589,3e-05,11.00851]
[1776603276557,53.5,75580.51,3.7,-0.07589,3e-05,11.00837]
[1776603278074,53.5,75580.51,3.7,-0.07589,3e-05,11.00837]
[1776603278478,53.5,75580.51,3.7,-0.07589,3e-05,11.00837]
[1776603278503,53.5,75584.12,3.7,-0.07577,3e-05,10.99512]
[1776603279707,53.5,75583.56,3.7,-0.07579,3e-05,10.99713]
[1776603280107,53.5,75583.56,3.7,-0.07579,3e-05,10.99713]
[1776603286188,53.5,75585.92,3.7,-0.0757,3e-05,10.98817]
[1776603294496,53.5,75585.71,3.7,-0.07571,3e-05,10.98856]
[1776603294947,53.5,75585.71,3.7,-0.07571,3e-05,10.98856]
[1776603300538,53.5,75585.81,3.7,-0.0757,3e-05,10.98793]
[1776603301880,53.5,75585.81,3.7,-0.0757,3e-05,10.98793]
[1776603308130,53.5,75585.57,3.7,-0.07571,3e-05,10.98852]
[1776603311733,53.5,75585.27,3.7,-0.07572,3e-05,10.98942]
[1776603311832,53.5,75585.27,3.7,-0.07572,3e-05,10.98937]
[1776603312946,53.5,75585.27,3.7,-0.07572,3e-05,10.98937]
[1776603313284,53.5,75585.52,3.7,-0.0757,3e-05,10.98812]
[1776603314213,53.5,75585.52,3.7,-0.0757,3e-05,10.98812]
[1776603314314,53.5,75586.03,3.7,-0.07569,3e-05,10.9862]
[1776603319670,53.49,75599.97,3.7,-0.07519,3e-05,10.93346]
[1776603323175,53.49,75602.2,3.7,-0.07511,3e-05,10.92481]
[1776603327410,53.49,75607.24,3.7,-0.07493,3e-05,10.9054]
[1776603332762,53.49,75615.7,3.7,-0.07461,3e-05,10.87025]
[1776603335867,53.49,75613.12,3.7,-0.0747,3e-05,10.87941]
[1776603335917,53.49,75613.12,3.7,-0.0747,3e-05,10.87941]
[1776603337651,53.49,75606.65,3.7,-0.07491,3e-05,10.90262]
[1776603343223,53.48,75611.43,3.7,-0.07474,3e-05,10.88448]
[1776603348874,53.48,75612.33,3.7,-0.0747,3e-05,10.88005]
[1776603353074,53.48,75616.98,3.7,-0.07454,3e-05,10.86262]
[1776603353557,53.48,75616.98,3.7,-0.07454,3e-05,10.86262]
[1776603353588,53.48,75616.98,3.7,-0.07454,3e-05,10.86262]
[1776603353887,53.48,75616.98,3.7,-0.07454,3e-05,10.86248]
[1776603355218,53.48,75617.25,3.7,-0.07453,3e-05,10.86136]
[1776603355461,53.48,75617.25,3.7,-0.07453,3e-05,10.86136]
[1776603357236,53.48,75622.29,3.7,-0.07435,3e-05,10.84269]
[1776603363018,53.48,75614.71,3.7,-0.07461,3e-05,10.86974]
[1776603363062,53.48,75614.71,3.7,-0.07461,3e-05,10.86974]
[1776603367183,53.48,75603.96,3.7,-0.07497,3e-05,10.90835]
[1776603367802,53.47,75603.96,3.7,-0.07496,3e-05,10.90793]
[1776603368451,53.47,75603.95,3.7,-0.07496,3e-05,10.90749]
[1776603373414,53.47,75602.11,3.7,-0.07501,3e-05,10.91281]
[1776603373437,53.47,75601.9,3.7,-0.07501,3e-05,10.91263]
[1776603377999,53.47,75595.81,3.7,-0.07522,3e-05,10.93453]
[1776603383113,53.46,75596.37,3.7,-0.07518,3e-05,10.93097]
[1776603389155,53.46,75596.02,3.7,-0.07518,3e-05,10.93107]
[1776603397211,53.46,75593.07,3.7,-0.07525,3e-05,10.93725]
[1776603403772,53.45,75592.96,3.7,-0.07525,3e-05,10.93719]
[1776603404780,53.45,75592.96,3.7,-0.07524,3e-05,10.93603]
[1776603405760,53.45,75595.01,3.7,-0.07517,3e-05,10.92797]
[1776603405842,53.45,75595.01,3.7,-0.07517,3e-05,10.92797]
[1776603406277,53.45,75613.02,3.7,-0.07455,3e-05,10.86195]
[1776603411309,53.45,75619.3,3.7,-0.07432,3e-05,10.83738]
[1776603413142,53.45,75619.14,3.7,-0.07432,3e-05,10.83769]
[1776603413180,53.45,75619.14,3.7,-0.07432,3e-05,10.83769]
[1776603413323,53.44,75623.27,3.7,-0.07418,3e-05,10.82233]
[1776603417193,53.44,75625.84,3.7,-0.07408,3e-05,10.81192]
[1776603420900,53.44,75627.15,3.7,-0.07403,3e-05,10.80588]
[1776603422723,53.44,75628.6,3.7,-0.07397,3e-05,10.79997]
[1776603423393,53.44,75629.73,3.7,-0.07393,3e-05,10.79555]
[1776603428429,53.43,75631.51,3.7,-0.07386,3e-05,10.78749]
[1776603433463,53.43,75643.72,3.7,-0.07343,3e-05,10.74155]
[1776603435741,53.43,75649.02,3.7,-0.07325,3e-05,10.72178]
[1776603435809,53.43,75649.02,3.7,-0.07325,3e-05,10.72178]
[1776603436506,53.43,75649.02,3.7,-0.07325,3e-05,10.72178]
[1776603439506,53.43,75675.12,3.7,-0.07236,3e-05,10.62633]
[1776603440122,53.43,75675.12,3.7,-0.07236,3e-05,10.62633]
[1776603440969,53.43,75675.89,3.7,-0.07233,3e-05,10.62327]
[1776603441883,53.43,75675.02,3.7,-0.07236,3e-05,10.62642]
[1776603443943,53.42,75675.05,3.7,-0.07236,3e-05,10.6257]
[1776603444019,53.42,75675.05,3.7,-0.07236,3e-05,10.6257]
[1776603444724,53.42,75675.04,3.7,-0.07236,3e-05,10.62546]
[1776603444876,53.42,75675.04,3.7,-0.07236,3e-05,10.62546]
[1776603445178,53.42,75675.04,3.7,-0.07236,3e-05,10.62546]
[1776603446007,53.42,75681.7,3.7,-0.07213,3e-05,10.60137]
[1776603450139,53.42,75679.72,3.7,-0.07219,3e-05,10.60728]
[1776603455624,53.42,75693.47,3.7,-0.0717,3e-05,10.55338]
[1776603458179,53.42,75694.02,3.7,-0.07168,3e-05,10.55105]
[1776603458615,53.42,75694.02,3.7,-0.07168,3e-05,10.55105]
[1776603458736,53.42,75694.02,3.7,-0.07168,3e-05,10.55105]
[1776603458645,53.42,75694.78,3.7,-0.07165,3e-05,10.54831]
[1776603458870,53.42,75694.78,3.7,-0.07165,3e-05,10.54831]
[1776603459052,53.42,75694.78,3.7,-0.07165,3e-05,10.54831]
[1776603459652,53.42,75709.48,3.7,-0.07116,3e-05,10.49488]
[1776603461085,53.41,75712.09,3.7,-0.07107,3e-05,10.48462]
[1776603462001,53.41,75710.99,3.7,-0.0711,3e-05,10.4882]
[1776603467709,53.41,75700.62,3.7,-0.07142,3e-05,10.52295]
[1776603472745,53.4,75693.37,3.7,-0.07164,3e-05,10.5469]
[1776603477780,53.39,75690.71,3.7,-0.07171,3e-05,10.55404]
[1776603482816,53.39,75691.83,3.7,-0.07165,3e-05,10.54758]
[1776603487852,53.38,75689.04,3.7,-0.07172,3e-05,10.55522]
[1776603492887,53.38,75688.73,3.7,-0.07171,3e-05,10.55391]
[1776603493966,53.38,75688.73,3.7,-0.07171,3e-05,10.55391]
[1776603499936,53.37,75683.11,3.7,-0.07187,3e-05,10.5708]
[1776603501982,53.37,75682.42,3.7,-0.07189,3e-05,10.57279]
[1776603502275,53.37,75682.42,3.7,-0.07189,3e-05,10.57279]
[1776603502278,53.37,75682.42,3.7,-0.07189,3e-05,10.57279]
[1776603502313,53.37,75680.49,3.7,-0.07195,3e-05,10.57927]
[1776603504662,53.37,75670.26,3.7,-0.07229,3e-05,10.61609]
[1776603510007,53.36,75658.03,3.7,-0.07268,3e-05,10.65827]
[1776603515041,53.36,75657.68,3.7,-0.07266,3e-05,10.65495]
[1776603516241,53.36,75657.68,3.7,-0.07266,3e-05,10.65495]
[1776603522768,53.35,75663.93,3.7,-0.07243,3e-05,10.63041]
[1776603523004,53.35,75666.37,3.7,-0.07235,3e-05,10.62129]
[1776603523240,53.35,75666.37,3.7,-0.07235,3e-05,10.62129]
[1776603529139,53.35,75654.93,3.7,-0.07271,3e-05,10.66056]
[1776603530674,53.35,75654.93,3.7,-0.07271,3e-05,10.66056]
[1776603532970,53.34,75653.44,3.7,-0.07275,3e-05,10.66502]
[1776603537831,53.34,75636.11,3.7,-0.07332,3e-05,10.72663]
[1776603537834,53.34,75636.11,3.7,-0.07332,3e-05,10.72663]
[1776603541881,53.34,75637.85,3.7,-0.07325,3e-05,10.71865]
[1776603542940,53.33,75626.59,3.7,-0.07362,3e-05,10.7589]
[1776603545136,53.33,75615.8,3.7,-0.07398,3e-05,10.79756]
[1776603549237,53.33,75615.93,3.7,-0.07397,3e-05,10.79564]
[1776603554676,53.32,75614.59,3.7,-0.07399,3e-05,10.79797]
[1776603558934,53.31,75614.71,3.7,-0.07396,3e-05,10.79451]
[1776603563466,53.31,75612.31,3.7,-0.07402,3e-05,10.80141]
[1776603564385,53.31,75609.05,3.7,-0.07413,3e-05,10.81287]
[1776603569423,53.3,75601.83,3.7,-0.07436,3e-05,10.83692]
[1776603571892,53.3,75601.83,3.7,-0.07436,3e-05,10.83692]
[1776603571909,53.3,75601.83,3.7,-0.07436,3e-05,10.83692]
[1776603581508,53.29,75608.09,3.7,-0.07407,3e-05,10.80524]
[1776603586543,53.28,75614.13,3.7,-0.07384,3e-05,10.78069]
[1776603591578,53.28,75605.69,3.7,-0.07411,3e-05,10.8093]
[1776603596613,53.27,75612.89,3.7,-0.07384,3e-05,10.78042]
[1776603598173,53.27,75612.93,3.7,-0.07384,3e-05,10.7798]
[1776603598627,53.27,75612.78,3.7,-0.07384,3e-05,10.7799]
[1776603601185,53.26,75611.3,3.7,-0.07388,3e-05,10.78378]
[1776603602968,53.26,75592.91,3.7,-0.07449,3e-05,10.84919]
[1776603605797,53.26,75592.82,3.7,-0.07448,3e-05,10.8481]
[1776603608940,53.25,75592.81,3.7,-0.07445,3e-05,10.84569]
[1776603609075,53.25,75596.07,3.7,-0.07434,3e-05,10.83285]
[1776603609196,53.25,75596.07,3.7,-0.07434,3e-05,10.83285]
[1776603609233,53.25,75596.07,3.7,-0.07434,3e-05,10.83285]
[1776603610276,53.25,75600.07,3.7,-0.07419,3e-05,10.81733]
[1776603615746,53.23,75608.83,3.7,-0.07385,3e-05,10.78052]
[1776603619240,53.23,75610.96,3.7,-0.07376,3e-05,10.77045]
[1776603622501,53.22,75611.32,3.7,-0.07372,3e-05,10.7669]
[1776603622747,53.22,75611.32,3.7,-0.07372,3e-05,10.7669]
[1776603626586,53.22,75620.9,3.7,-0.07337,3e-05,10.72926]
[1776603630853,53.21,75636.98,3.7,-0.0728,3e-05,10.66764]
[1776603633293,53.21,75636.81,3.7,-0.07278,3e-05,10.66424]
[1776603635293,53.2,75638.36,3.7,-0.07272,3e-05,10.65754]
[1776603640923,53.2,75634.47,3.7,-0.07282,3e-05,10.66813]
[1776603643942,53.19,75634.51,3.7,-0.07281,3e-05,10.66677]
[1776603644684,53.19,75634.51,3.7,-0.0728,3e-05,10.66617]
[1776603646874,53.19,75634.48,3.7,-0.0728,3e-05,10.6657]
[1776603652005,53.19,75629.78,3.7,-0.07294,3e-05,10.681]
[1776603657037,53.18,75629.78,3.7,-0.07293,3e-05,10.67942]
[1776603662074,53.18,75624.72,3.7,-0.07308,3e-05,10.69621]
[1776603667108,53.17,75634.98,3.7,-0.07272,3e-05,10.65717]
[1776603672155,53.17,75634.53,3.7,-0.07273,3e-05,10.65765]
[1776603673554,53.17,75635.5,3.7,-0.07269,3e-05,10.65383]
[1776603676792,53.17,75637.93,3.7,-0.0726,3e-05,10.64413]
[1776603681854,53.17,75650.68,3.7,-0.07216,3e-05,10.59658]
[1776603684031,53.16,75650.46,3.7,-0.07217,3e-05,10.59697]
[1776603684810,53.16,75649.85,3.7,-0.07219,3e-05,10.59898]
[1776603684883,53.16,75653.07,3.7,-0.07207,3e-05,10.58657]
[1776603685647,53.16,75653.07,3.7,-0.07207,3e-05,10.58657]
[1776603685748,53.16,75655.48,3.7,-0.07199,3e-05,10.57733]
[1776603686204,53.16,75655.48,3.7,-0.07199,3e-05,10.57733]
[1776603686242,53.16,75658.17,3.7,-0.0719,3e-05,10.56757]
[1776603691277,53.16,75660.64,3.7,-0.07178,3e-05,10.55337]
[1776603696311,53.15,75662.94,3.7,-0.07168,3e-05,10.5428]
[1776603702354,53.14,75664.38,3.7,-0.07161,3e-05,10.53493]
[1776603711417,53.13,75662.87,3.7,-0.07162,3e-05,10.5364]
[1776603716452,53.13,75665.73,3.7,-0.07151,3e-05,10.52382]
[1776603719977,53.13,75665.76,3.7,-0.0715,3e-05,10.52327]
[1776603722308,53.12,75667.58,3.7,-0.07143,3e-05,10.51495]
[1776603722999,53.12,75667.58,3.7,-0.07143,3e-05,10.51495]
[1776603728536,53.12,75678.64,3.7,-0.07104,3e-05,10.47219]
[1776603733571,53.11,75679.6,3.7,-0.07099,3e-05,10.46693]
[1776603738605,53.11,75684.8,3.7,-0.0708,3e-05,10.44645]
[1776603743641,53.1,75679.35,3.7,-0.07097,3e-05,10.46486]
[1776603749685,53.1,75676.89,3.7,-0.07103,3e-05,10.47167]
[1776603751068,53.1,75676.89,3.7,-0.07103,3e-05,10.47167]
[1776603752061,53.1,75678.08,3.7,-0.07099,3e-05,10.46701]
[1776603760749,53.09,75681.46,3.7,-0.07083,3e-05,10.4488]
[1776603762756,53.09,75678.29,3.7,-0.07093,3e-05,10.4596]
[1776603765856,53.09,75667.93,3.7,-0.07127,3e-05,10.49608]
[1776603768202,53.08,75658.52,3.7,-0.07157,3e-05,10.52857]
[1776603774863,53.08,75653.87,3.7,-0.07169,3e-05,10.54229]
[1776603780903,53.07,75652.86,3.7,-0.0717,3e-05,10.54316]
[1776603781814,53.07,75652.86,3.7,-0.0717,3e-05,10.54316]
[1776603786946,53.06,75651.51,3.7,-0.07172,3e-05,10.54522]
[1776603787296,53.06,75651.51,3.7,-0.07172,3e-05,10.54522]
[1776603787796,53.06,75651.51,3.7,-0.07172,3e-05,10.54522]
[1776603787828,53.06,75651.51,3.7,-0.07172,3e-05,10.54522]
[1776603787954,53.06,75651.51,3.7,-0.07172,3e-05,10.54522]
[1776603789040,53.06,75651.54,3.7,-0.07172,3e-05,10.54463]
[1776603789108,53.06,75649.33,3.7,-0.07179,3e-05,10.55219]
[1776603790967,53.06,75641.5,3.7,-0.07205,3e-05,10.58048]
[1776603793213,53.06,75650.93,3.7,-0.07173,3e-05,10.54556]
[1776603793215,53.06,75650.93,3.7,-0.07173,3e-05,10.54556]
[1776603796546,53.06,75651.37,3.7,-0.07171,3e-05,10.54347]
[1776603796727,53.06,75651.37,3.7,-0.07171,3e-05,10.54347]
[1776603797020,53.06,75660.37,3.7,-0.07141,3e-05,10.51064]
[1776603798026,53.05,75677.1,3.7,-0.07085,3e-05,10.44963]
[1776603803061,53.05,75682.95,3.7,-0.07064,3e-05,10.42691]
[1776603803238,53.05,75682.95,3.7,-0.07064,3e-05,10.42691]
[1776603811653,53.05,75685.72,3.7,-0.07051,3e-05,10.41174]
[1776603818171,53.04,75690.18,3.7,-0.07035,3e-05,10.39402]
[1776603823205,53.04,75690.94,3.7,-0.07031,3e-05,10.39021]
[1776603829291,53.04,75690.87,3.7,-0.07031,3e-05,10.38964]
[1776603830839,53.04,75718.89,3.7,-0.06939,3e-05,10.28826]
[1776603836304,53.03,75715.51,3.7,-0.06949,3e-05,10.3001]
[1776603840932,53.03,75714.98,3.7,-0.06951,3e-05,10.30175]
[1776603846375,53.03,75709.06,3.7,-0.0697,3e-05,10.32229]
[1776603851410,53.03,75710.33,3.7,-0.06965,3e-05,10.31713]
[1776603856445,53.03,75710.84,3.7,-0.06963,3e-05,10.31478]
[1776603862488,53.03,75711.1,3.7,-0.06961,3e-05,10.31326]
[1776603867522,53.03,75711.1,3.7,-0.06961,3e-05,10.31279]
[1776603875520,53.03,75710.65,3.7,-0.0696,3e-05,10.31109]
[1776603880699,53.02,75712.37,3.7,-0.06954,3e-05,10.3043]
[1776603886655,53.02,75713.95,3.7,-0.06949,3e-05,10.29801]
[1776603891691,53.02,75715.17,3.7,-0.06944,3e-05,10.29327]
[1776603897732,53.02,75717.27,3.7,-0.06937,3e-05,10.28535]
[1776603900215,53.02,75718.73,3.7,-0.06932,3e-05,10.28006]
[1776603900220,53.02,75718.73,3.7,-0.06932,3e-05,10.28006]
[1776603900390,53.02,75718.8,3.7,-0.06932,3e-05,10.27971]
[1776603900474,53.02,75718.8,3.7,-0.06932,3e-05,10.27971]
[1776603900500,53.02,75718.8,3.7,-0.06932,3e-05,10.27971]
[1776603901498,53.02,75718.8,3.7,-0.06932,3e-05,10.27971]
[1776603902303,53.02,75718.8,3.7,-0.06932,3e-05,10.27971]
[1776603901762,53.02,75718.89,3.7,-0.06932,3e-05,10.27933]
[1776603906796,53.1,75713.09,3.7,-0.06978,3e-05,10.33159]
[1776603911742,53.17,75713.34,3.7,-0.07002,3e-05,10.35916]
[1776603911831,53.17,75713.32,3.7,-0.07002,3e-05,10.35923]
[1776603913167,53.17,75713.32,3.7,-0.07002,3e-05,10.35923]
[1776603913450,53.2,75711.91,3.7,-0.07019,3e-05,10.37764]
[1776603914105,53.2,75711.91,3.7,-0.07019,3e-05,10.37764]
[1776603914178,53.2,75711.91,3.7,-0.07019,3e-05,10.37764]
[1776603916026,53.22,75705.8,3.7,-0.07044,3e-05,10.40599]
[1776603919514,53.27,75705.44,3.7,-0.07066,3e-05,10.42996]
[1776603924922,53.35,75712.09,3.7,-0.07071,3e-05,10.43743]
[1776603930134,53.36,75711.96,3.7,-0.07077,3e-05,10.44435]
[1776603932187,53.37,75711.01,3.7,-0.07081,3e-05,10.44873]
[1776603933998,53.37,75709.52,3.7,-0.07085,3e-05,10.45208]
[1776603936124,53.37,75715.52,3.7,-0.07067,3e-05,10.43145]
[1776603936284,53.37,75715.52,3.7,-0.07067,3e-05,10.43145]
[1776603937669,53.37,75713.8,3.7,-0.07073,3e-05,10.43859]
[1776603938724,53.37,75712.44,3.7,-0.07078,3e-05,10.44395]
[1776603938760,53.37,75712.44,3.7,-0.07078,3e-05,10.44395]
[1776603938763,53.37,75712.44,3.7,-0.07078,3e-05,10.44395]
[1776603939320,53.37,75712.44,3.7,-0.07078,3e-05,10.44395]
[1776603940031,53.38,75713.42,3.7,-0.07078,3e-05,10.44424]
[1776603941561,53.44,75715.15,3.7,-0.07093,3e-05,10.46105]
[1776603948393,53.51,75710.96,3.7,-0.07133,3e-05,10.50633]
[1776603954722,53.6,75717.27,3.7,-0.07145,3e-05,10.52028]
[1776603954810,53.6,75717.27,3.7,-0.07145,3e-05,10.52028]
[1776603954896,53.62,75717.27,3.7,-0.07149,3e-05,10.5254]
[1776603961174,53.71,75713.67,3.7,-0.07193,3e-05,10.57405]
[1776603961967,53.71,75713.67,3.7,-0.07193,3e-05,10.57405]
[1776603967216,53.72,75711.99,3.7,-0.07204,3e-05,10.58683]
[1776603970851,53.73,75711.73,3.7,-0.07206,3e-05,10.58909]
[1776603976282,53.73,75711.84,3.7,-0.07208,3e-05,10.59134]
[1776603981317,53.74,75712.05,3.7,-0.0721,3e-05,10.59278]
[1776603986643,53.74,75711.98,3.7,-0.07211,3e-05,10.59478]
[1776603992394,53.8,75720.38,3.7,-0.07203,3e-05,10.58507]
[1776603997429,53.85,75721.48,3.7,-0.07218,3e-05,10.60222]
[1776604002465,53.9,75722.39,3.7,-0.07232,3e-05,10.61821]
[1776604007500,53.9,75730.33,3.7,-0.07207,3e-05,10.59156]
[1776604012667,53.91,75731.12,3.7,-0.07206,3e-05,10.59035]
[1776604018581,53.92,75734.42,3.7,-0.07198,3e-05,10.58139]
[1776604026640,53.92,75736.57,3.7,-0.07193,3e-05,10.57701]
[1776604033688,53.93,75736.69,3.7,-0.07196,3e-05,10.57948]
[1776604038993,53.93,75736.53,3.7,-0.07198,3e-05,10.58169]
[1776604045773,53.94,75736.51,3.7,-0.07201,3e-05,10.58501]
[1776604050808,53.95,75736.48,3.7,-0.07202,3e-05,10.58713]
[1776604053337,53.95,75736.48,3.7,-0.07202,3e-05,10.58713]
[1776604059875,53.96,75738.08,3.7,-0.07199,3e-05,10.58206]
[1776604066924,53.96,75737.77,3.7,-0.07202,3e-05,10.58596]
[1776604069907,53.97,75737.49,3.7,-0.07204,3e-05,10.58774]
[1776604069946,53.97,75737.27,3.7,-0.07205,3e-05,10.58892]
[1776604073306,53.98,75732.24,3.7,-0.07228,3e-05,10.61397]
[1776604074196,53.99,75732.84,3.7,-0.07227,3e-05,10.6131]
[1776604080021,54.0,75740.66,3.7,-0.07205,3e-05,10.58906]
[1776604085128,54.0,75752.18,3.7,-0.07169,3e-05,10.55067]
[1776604086636,54.01,75754.07,3.7,-0.07165,3e-05,10.54613]
[1776604087026,54.01,75754.07,3.7,-0.07165,3e-05,10.54613]
[1776604087070,54.01,75773.05,3.7,-0.07103,3e-05,10.47858]
[1776604087604,54.01,75773.05,3.7,-0.07103,3e-05,10.47858]
[1776604088682,54.01,75777.23,3.7,-0.0709,3e-05,10.46418]
[1776604089442,54.01,75777.23,3.7,-0.0709,3e-05,10.46418]
[1776604089527,54.01,75777.59,3.7,-0.07089,3e-05,10.46347]
[1776604091641,54.01,75785.78,3.7,-0.07063,3e-05,10.43559]
[1776604094833,54.02,75769.91,3.7,-0.07117,3e-05,10.49376]
[1776604097140,54.02,75785.89,3.7,-0.07066,3e-05,10.43868]
[1776604098053,54.02,75785.89,3.7,-0.07066,3e-05,10.43868]
[1776604102227,54.03,75789.73,3.7,-0.07056,3e-05,10.42764]
[1776604103097,54.03,75789.73,3.7,-0.07057,3e-05,10.42891]
[1776604108218,54.04,75795.11,3.7,-0.07043,3e-05,10.41383]
[1776604114260,54.05,75793.68,3.7,-0.07049,3e-05,10.41994]
[1776604119295,54.1,75792.06,3.7,-0.07072,3e-05,10.4458]
[1776604124331,54.11,75791.08,3.7,-0.07078,3e-05,10.45236]
[1776604125429,54.11,75791.08,3.7,-0.07078,3e-05,10.45236]
[1776604125660,54.11,75786.29,3.7,-0.07094,3e-05,10.46933]
[1776604126403,54.11,75786.29,3.7,-0.07094,3e-05,10.46933]
[1776604126438,54.11,75786.29,3.7,-0.07094,3e-05,10.46933]
[1776604127363,54.11,75778.12,3.7,-0.07121,3e-05,10.49951]
[1776604127392,54.13,75768.56,3.7,-0.07157,3e-05,10.53877]
[1776604129204,54.13,75763.76,3.7,-0.07174,3e-05,10.55661]
[1776604134401,54.14,75768.43,3.7,-0.07163,3e-05,10.54461]
[1776604138236,54.15,75765.66,3.7,-0.07174,3e-05,10.55666]
[1776604143465,54.16,75773.24,3.7,-0.07153,3e-05,10.53428]
[1776604146216,54.16,75775.16,3.7,-0.07147,3e-05,10.52823]
[1776604146225,54.16,75775.16,3.7,-0.07147,3e-05,10.52823]
[1776604146486,54.16,75779.26,3.7,-0.07135,3e-05,10.51522]
[1776604151521,54.17,75781.39,3.7,-0.07131,3e-05,10.51026]
[1776604154218,54.17,75781.29,3.7,-0.07132,3e-05,10.51164]
[1776604159577,54.18,75772.07,3.7,-0.07164,3e-05,10.54715]
[1776604163584,54.18,75771.88,3.7,-0.07166,3e-05,10.54871]
[1776604172668,54.19,75775.38,3.7,-0.07157,3e-05,10.53813]
[1776604176588,54.21,75783.24,3.7,-0.07136,3e-05,10.51543]
[1776604179225,54.21,75794.14,3.7,-0.07102,3e-05,10.47829]
[1776604182015,54.21,75809.63,3.7,-0.07053,3e-05,10.42578]
[1776604184450,54.22,75806.39,3.7,-0.07064,3e-05,10.43785]
[1776604189787,54.23,75801.91,3.7,-0.07083,3e-05,10.45781]
[1776604194822,54.23,75802.72,3.7,-0.07083,3e-05,10.45783]
[1776604199858,54.24,75807.32,3.7,-0.0707,3e-05,10.44447]
[1776604204917,54.25,75794.49,3.7,-0.07114,3e-05,10.4921]
[1776604208828,54.25,75778.02,3.7,-0.07169,3e-05,10.55237]
[1776604209483,54.25,75778.02,3.7,-0.07169,3e-05,10.55237]
[1776604209537,54.25,75778.02,3.7,-0.0717,3e-05,10.5532]
[1776604214962,54.26,75774.88,3.7,-0.07183,3e-05,10.56777]
[1776604220401,54.27,75774.33,3.7,-0.07187,3e-05,10.5724]
[1776604220877,54.27,75766.04,3.7,-0.07216,3e-05,10.60314]
[1776604220954,54.27,75766.04,3.7,-0.07216,3e-05,10.60314]
[1776604222237,54.27,75757.77,3.7,-0.07243,3e-05,10.63258]
[1776604228053,54.28,75766.31,3.7,-0.07218,3e-05,10.60621]
[1776604230584,54.28,75766.38,3.7,-0.07219,3e-05,10.60657]
[1776604231808,54.29,75762.15,3.7,-0.07232,3e-05,10.61985]
[1776604232636,54.29,75762.15,3.7,-0.07232,3e-05,10.61985]
[1776604240250,54.3,75755.73,3.7,-0.07257,3e-05,10.64714]
[1776604246454,54.31,75753.18,3.7,-0.07268,3e-05,10.65935]
[1776604247046,54.31,75756.24,3.7,-0.07259,3e-05,10.64947]
[1776604252226,54.31,75763.02,3.7,-0.07239,3e-05,10.62799]
[1776604257261,54.32,75763.45,3.7,-0.0724,3e-05,10.62927]
[1776604262296,54.33,75755.8,3.7,-0.07268,3e-05,10.65925]
[1776604263304,54.33,75755.8,3.7,-0.07268,3e-05,10.65925]
[1776604265431,54.33,75749.59,3.7,-0.07289,3e-05,10.68243]
[1776604265583,54.33,75749.59,3.7,-0.07289,3e-05,10.68243]
[1776604269703,54.34,75746.2,3.7,-0.07302,3e-05,10.69658]
[1776604277375,54.35,75752.33,3.7,-0.07286,3e-05,10.67942]
[1776604284450,54.36,75755.05,3.7,-0.07281,3e-05,10.67415]
[1776604285146,54.36,75755.05,3.7,-0.07281,3e-05,10.67415]
[1776604285149,54.36,75755.05,3.7,-0.07281,3e-05,10.67415]
[1776604290326,54.36,75753.58,3.7,-0.07288,3e-05,10.68166]
[1776604292419,54.37,75754.46,3.7,-0.07284,3e-05,10.67646]
[1776604298548,54.38,75752.81,3.7,-0.07292,3e-05,10.68553]
[1776604303582,54.38,75752.74,3.7,-0.07294,3e-05,10.68797]
[1776604303792,54.38,75752.74,3.7,-0.07294,3e-05,10.68797]
[1776604309625,54.39,75752.99,3.7,-0.07296,3e-05,10.6897]
[1776604317681,54.4,75753.07,3.7,-0.07299,3e-05,10.69284]
[1776604325738,54.4,75752.74,3.7,-0.07303,3e-05,10.69741]
[1776604325931,54.4,75752.74,3.7,-0.07303,3e-05,10.69741]
[1776604325966,54.4,75752.74,3.7,-0.07303,3e-05,10.69741]
[1776604325987,54.4,75752.74,3.7,-0.07303,3e-05,10.69741]
[1776604326233,54.4,75752.74,3.7,-0.07303,3e-05,10.69741]
[1776604326745,54.41,75726.21,3.7,-0.07392,3e-05,10.79288]
[1776604327295,54.41,75726.21,3.7,-0.07392,3e-05,10.79288]
[1776604328671,54.41,75723.76,3.7,-0.074,3e-05,10.80218]
[1776604328759,54.41,75722.38,3.7,-0.07405,3e-05,10.80764]
[1776604333794,54.41,75725.18,3.7,-0.07397,3e-05,10.79885]
[1776604338829,54.42,75735.37,3.7,-0.07364,3e-05,10.76373]
[1776604341331,54.42,75735.43,3.7,-0.07364,3e-05,10.76382]
[1776604347134,54.42,75733.98,3.7,-0.07371,3e-05,10.77079]
[1776604352435,54.42,75730.7,3.7,-0.07383,3e-05,10.78397]
[1776604357953,54.43,75727.51,3.7,-0.07393,3e-05,10.79401]
[1776604361190,54.43,75726.27,3.7,-0.07398,3e-05,10.79922]
[1776604361791,54.43,75726.27,3.7,-0.07398,3e-05,10.79922]
[1776604361809,54.43,75724.58,3.7,-0.07405,3e-05,10.80603]
[1776604363417,54.43,75709.1,3.7,-0.07457,3e-05,10.86201]
[1776604369054,54.44,75710.9,3.7,-0.07453,3e-05,10.85801]
[1776604374089,54.44,75711.91,3.7,-0.07451,3e-05,10.85649]
[1776604379623,54.45,75712.08,3.7,-0.07452,3e-05,10.85759]
[1776604385167,54.46,75715.85,3.7,-0.07442,3e-05,10.84702]
[1776604390164,54.46,75718.24,3.7,-0.07436,3e-05,10.84025]
[1776604390202,54.46,75718.29,3.7,-0.07436,3e-05,10.84053]
[1776604393246,54.46,75722.75,3.7,-0.07422,3e-05,10.8254]
[1776604399268,54.47,75732.86,3.7,-0.07391,3e-05,10.79259]
[1776604404304,54.48,75736.42,3.7,-0.07382,3e-05,10.78238]
[1776604408799,54.48,75740.24,3.7,-0.0737,3e-05,10.77031]
[1776604408807,54.48,75740.24,3.7,-0.0737,3e-05,10.77031]
[1776604408906,54.49,75741.17,3.7,-0.07368,3e-05,10.76805]
[1776604411419,54.49,75751.34,3.7,-0.07335,3e-05,10.73213]
[1776604417455,54.49,75748.3,3.7,-0.07345,3e-05,10.74214]
[1776604419594,54.49,75748.53,3.7,-0.07345,3e-05,10.74201]
[1776604420051,54.49,75748.49,3.7,-0.07346,3e-05,10.74284]
[1776604420149,54.49,75748.49,3.7,-0.07346,3e-05,10.74284]
[1776604424970,54.5,75752.04,3.7,-0.07336,3e-05,10.73244]
[1776604426101,54.5,75755.38,3.7,-0.07325,3e-05,10.7211]
[1776604431214,54.51,75766.51,3.7,-0.07291,3e-05,10.68362]
[1776604436933,54.51,75753.84,3.7,-0.07335,3e-05,10.73116]
[1776604436933,54.51,75753.84,3.7,-0.07335,3e-05,10.73116]
[1776604439020,54.52,75753.34,3.7,-0.07337,3e-05,10.73403]
[1776604441591,54.52,75740.72,3.7,-0.07379,3e-05,10.7794]
[1776604447605,54.53,75753.43,3.7,-0.07341,3e-05,10.73771]
[1776604449496,54.53,75753.91,3.7,-0.07339,3e-05,10.73657]
[1776604451462,54.53,75765.38,3.7,-0.07303,3e-05,10.69692]
[1776604456612,54.54,75759.42,3.7,-0.07325,3e-05,10.7211]
[1776604461703,54.55,75768.54,3.7,-0.07298,3e-05,10.6924]
[1776604466738,54.56,75767.62,3.7,-0.07304,3e-05,10.69885]
[1776604471773,54.56,75758.26,3.7,-0.07336,3e-05,10.7322]
[1776604476808,54.57,75758.41,3.7,-0.07338,3e-05,10.73448]
[1776604479358,54.57,75763.84,3.7,-0.07321,3e-05,10.71627]
[1776604484864,54.58,75776.6,3.7,-0.07281,3e-05,10.67345]
[1776604489986,54.58,75775.62,3.7,-0.07286,3e-05,10.67903]
[1776604492240,54.59,75777.01,3.7,-0.07282,3e-05,10.67493]
[1776604492396,54.59,75777.01,3.7,-0.07282,3e-05,10.67493]
[1776604492920,54.59,75785.09,3.7,-0.07256,3e-05,10.64641]
[1776604494037,54.59,75790.73,3.7,-0.07238,3e-05,10.62661]
[1776604494547,54.59,75790.73,3.7,-0.07238,3e-05,10.62661]
[1776604494707,54.59,75790.73,3.7,-0.07238,3e-05,10.62661]
[1776604497825,54.59,75803.47,3.7,-0.07197,3e-05,10.5823]
[1776604502990,54.59,75801.06,3.7,-0.07206,3e-05,10.59241]
[1776604508086,54.6,75803.41,3.7,-0.072,3e-05,10.58539]
[1776604514067,54.6,75802.49,3.7,-0.07204,3e-05,10.59017]
[1776604517356,54.6,75802.4,3.7,-0.07205,3e-05,10.59099]
[1776604517424,54.6,75802.3,3.7,-0.07205,3e-05,10.59159]
[1776604519103,54.6,75787.27,3.7,-0.07255,3e-05,10.64575]
[1776604524468,54.61,75785.88,3.7,-0.07261,3e-05,10.65245]
[1776604529837,54.61,75784.21,3.7,-0.07269,3e-05,10.66053]
[1776604532726,54.62,75775.46,3.7,-0.07297,3e-05,10.68982]
[1776604536812,54.62,75773.53,3.7,-0.07304,3e-05,10.69819]
[1776604542265,54.63,75776.68,3.7,-0.07296,3e-05,10.68958]
[1776604543060,54.63,75776.68,3.7,-0.07296,3e-05,10.68958]
[1776604548306,54.63,75788.07,3.7,-0.07261,3e-05,10.65172]
[1776604549373,54.63,75788.07,3.7,-0.07261,3e-05,10.65172]
[1776604549456,54.63,75788.07,3.7,-0.07261,3e-05,10.65172]
[1776604556366,54.64,75790.51,3.7,-0.07257,3e-05,10.64677]
[1776604558308,54.64,75790.51,3.7,-0.07257,3e-05,10.64677]
[1776604558313,54.64,75790.51,3.7,-0.07257,3e-05,10.64677]
[1776604558320,54.64,75790.51,3.7,-0.07257,3e-05,10.64677]
[1776604558344,54.64,75790.51,3.7,-0.07257,3e-05,10.64677]
[1776604558558,54.64,75790.51,3.7,-0.07257,3e-05,10.64677]
[1776604558621,54.65,75788.87,3.7,-0.07263,3e-05,10.65349]
[1776604561350,54.65,75801.29,3.7,-0.07223,3e-05,10.61023]
[1776604562017,54.65,75801.29,3.7,-0.07223,3e-05,10.61023]
[1776604562411,54.65,75797.07,3.7,-0.07237,3e-05,10.62558]
[1776604567447,54.65,75796.32,3.7,-0.07241,3e-05,10.63058]
[1776604572482,54.66,75794.66,3.7,-0.07249,3e-05,10.63872]
[1776604577517,54.67,75795.72,3.7,-0.07247,3e-05,10.6372]
[1776604582552,54.67,75798.42,3.7,-0.0724,3e-05,10.62985]
[1776604587586,54.68,75798.93,3.7,-0.0724,3e-05,10.62985]
[1776604590449,54.68,75798.99,3.7,-0.07241,3e-05,10.63097]
[1776604595642,54.69,75797.79,3.7,-0.07246,3e-05,10.63487]
[1776604600679,54.69,75805.16,3.7,-0.07224,3e-05,10.61105]
[1776604605714,54.7,75806.64,3.7,-0.07222,3e-05,10.60867]
[1776604610902,54.7,75808.01,3.7,-0.07219,3e-05,10.60573]
[1776604610908,54.7,75808.01,3.7,-0.07219,3e-05,10.60573]
[1776604610912,54.7,75812.5,3.7,-0.07205,3e-05,10.59037]
[1776604614777,54.71,75826.72,3.7,-0.07159,3e-05,10.54133]
[1776604616220,54.71,75830.22,3.7,-0.07148,3e-05,10.52932]
[1776604616249,54.71,75830.22,3.7,-0.07148,3e-05,10.52932]
[1776604616617,54.71,75830.22,3.7,-0.07148,3e-05,10.52932]
[1776604620998,54.71,75838.34,3.7,-0.07123,3e-05,10.50216]
[1776604623297,54.71,75851.51,3.7,-0.07082,3e-05,10.45712]
[1776604628885,54.72,75854.61,3.7,-0.07074,3e-05,10.44891]
[1776604629909,54.72,75854.61,3.7,-0.07074,3e-05,10.44891]
[1776604635934,54.73,75846.26,3.7,-0.07104,3e-05,10.4812]
[1776604640972,54.73,75839.45,3.7,-0.07127,3e-05,10.50707]
[1776604643101,54.73,75837.99,3.7,-0.07133,3e-05,10.51257]
[1776604643993,54.74,75829.65,3.7,-0.0716,3e-05,10.54283]
[1776604649028,54.74,75835.01,3.7,-0.07146,3e-05,10.52699]
[1776604652217,54.75,75834.94,3.7,-0.07146,3e-05,10.52611]
[1776604652225,54.75,75834.94,3.7,-0.07146,3e-05,10.52611]
[1776604653056,54.75,75834.49,3.7,-0.07147,3e-05,10.52807]
[1776604654277,54.75,75838.73,3.7,-0.07134,3e-05,10.51355]
[1776604655397,54.75,75838.74,3.7,-0.07134,3e-05,10.51392]
[1776604655409,54.75,75838.74,3.7,-0.07134,3e-05,10.51392]
[1776604657916,54.75,75839.67,3.7,-0.07132,3e-05,10.51145]
[1776604659517,54.76,75848.2,3.7,-0.07105,3e-05,10.4824]
[1776604660951,54.76,75851.58,3.7,-0.07095,3e-05,10.47101]
[1776604661153,54.76,75851.58,3.7,-0.07095,3e-05,10.47101]
[1776604661353,54.76,75861.15,3.7,-0.07065,3e-05,10.43801]
[1776604664248,54.76,75869.42,3.7,-0.0704,3e-05,10.41079]
[1776604666220,54.77,75870.24,3.7,-0.07038,3e-05,10.40906]
[1776604668213,54.77,75868.69,3.7,-0.07044,3e-05,10.41559]
[1776604670024,54.77,75868.01,3.7,-0.07047,3e-05,10.41852]
[1776604670155,54.77,75868.01,3.7,-0.07047,3e-05,10.41852]
[1776604675974,54.78,75869.99,3.7,-0.07043,3e-05,10.41494]
[1776604676076,54.78,75870.13,3.7,-0.07043,3e-05,10.415]
[1776604676193,54.78,75870.13,3.7,-0.07043,3e-05,10.415]
[1776604680188,54.78,75867.07,3.7,-0.07054,3e-05,10.42625]
[1776604681223,54.78,75867.07,3.7,-0.07054,3e-05,10.42679]
[1776604682901,54.78,75866.32,3.7,-0.07057,3e-05,10.42968]
[1776604683049,54.78,75866.32,3.7,-0.07057,3e-05,10.42968]
[1776604685437,54.79,75871.48,3.7,-0.07041,3e-05,10.41248]
[1776604685619,54.79,75871.48,3.7,-0.07041,3e-05,10.41248]
[1776604685754,54.79,75871.48,3.7,-0.07041,3e-05,10.41248]
[1776604685805,54.79,75871.85,3.7,-0.0704,3e-05,10.41148]
[1776604688601,54.79,75884.57,3.7,-0.07001,3e-05,10.36861]
[1776604691262,54.79,75882.85,3.7,-0.07008,3e-05,10.37657]
[1776604691790,54.79,75882.85,3.7,-0.07008,3e-05,10.37657]
[1776604691953,54.79,75882.85,3.7,-0.07008,3e-05,10.37657]
[1776604692073,54.79,75882.85,3.7,-0.07008,3e-05,10.37657]
[1776604692959,54.8,75882.84,3.7,-0.07009,3e-05,10.37783]
[1776604693034,54.8,75887.66,3.7,-0.06994,3e-05,10.36169]
[1776604694118,54.8,75887.66,3.7,-0.06994,3e-05,10.36169]
[1776604694144,54.8,75887.66,3.7,-0.06994,3e-05,10.36169]
[1776604694170,54.8,75887.93,3.7,-0.06994,3e-05,10.36112]
[1776604694827,54.8,75887.93,3.7,-0.06994,3e-05,10.36112]
[1776604695070,54.8,75887.93,3.7,-0.06994,3e-05,10.36112]
[1776604695130,54.8,75893.56,3.7,-0.06977,3e-05,10.34221]
[1776604696369,54.8,75908.97,3.7,-0.06928,3e-05,10.28918]
[1776604699522,54.81,75907.83,3.7,-0.06933,3e-05,10.29409]
[1776604699749,54.81,75907.83,3.7,-0.06933,3e-05,10.29409]
[1776604702074,54.81,75910.92,3.7,-0.06924,3e-05,10.28435]
[1776604707446,54.82,75914.89,3.7,-0.06914,3e-05,10.274]
[1776604709519,54.82,75915.71,3.7,-0.06912,3e-05,10.27165]
[1776604711846,54.82,75907.31,3.7,-0.0694,3e-05,10.30167]
[1776604718023,54.83,75917.25,3.7,-0.06909,3e-05,10.26695]
[1776604721713,54.83,75921.53,3.7,-0.06898,3e-05,10.25474]
[1776604723926,54.83,75926.74,3.7,-0.06882,3e-05,10.23728]
[1776604723968,54.83,75926.74,3.7,-0.06882,3e-05,10.23728]
[1776604724141,54.84,75926.64,3.7,-0.06883,3e-05,10.23872]
[1776604729599,54.84,75928.97,3.7,-0.06877,3e-05,10.23199]
[1776604734229,54.84,75930.96,3.7,-0.06871,3e-05,10.22592]
[1776604734467,54.84,75931.17,3.7,-0.06871,3e-05,10.22547]
[1776604734650,54.84,75931.17,3.7,-0.06871,3e-05,10.22547]
[1776604735076,54.84,75931.17,3.7,-0.06871,3e-05,10.22547]
[1776604735474,54.84,75933.78,3.7,-0.06863,3e-05,10.21674]
[1776604735848,54.84,75933.78,3.7,-0.06863,3e-05,10.21674]
[1776604735924,54.84,75925.03,3.7,-0.06891,3e-05,10.2473]
[1776604736363,54.84,75925.03,3.7,-0.06891,3e-05,10.2473]
[1776604736370,54.84,75925.03,3.7,-0.06891,3e-05,10.2473]
[1776604736661,54.85,75924.71,3.7,-0.06892,3e-05,10.24892]
[1776604737849,54.85,75924.71,3.7,-0.06892,3e-05,10.24892]
[1776604739811,54.85,75926.56,3.7,-0.06887,3e-05,10.24301]
[1776604740382,54.85,75925.47,3.7,-0.06891,3e-05,10.24726]
[1776604742020,54.85,75924.18,3.7,-0.06895,3e-05,10.25171]
[1776604742084,54.85,75918.37,3.7,-0.06913,3e-05,10.27226]
[1776604742498,54.85,75918.37,3.7,-0.06913,3e-05,10.27226]
[1776604742783,54.85,75918.37,3.7,-0.06913,3e-05,10.27226]
[1776604742843,54.85,75902.44,3.7,-0.06964,3e-05,10.32744]
[1776604745067,54.85,75922.69,3.7,-0.06901,3e-05,10.25865]
[1776604745450,54.85,75922.69,3.7,-0.06901,3e-05,10.25865]
[1776604747022,54.85,75922.6,3.7,-0.06901,3e-05,10.25896]
[1776604747141,54.85,75922.6,3.7,-0.06901,3e-05,10.25896]
[1776604747237,54.86,75925.59,3.7,-0.06893,3e-05,10.24967]
[1776604747453,54.86,75925.59,3.7,-0.06893,3e-05,10.24967]
[1776604747596,54.86,75925.59,3.7,-0.06893,3e-05,10.24967]
[1776604747845,54.86,75925.59,3.7,-0.06893,3e-05,10.24967]
[1776604747941,54.86,75925.59,3.7,-0.06893,3e-05,10.24967]
[1776604750087,54.86,75929.14,3.7,-0.06882,3e-05,10.23764]
[1776604750193,54.86,75944.78,3.7,-0.06833,3e-05,10.18398]
[1776604750774,54.86,75944.78,3.7,-0.06833,3e-05,10.18398]
[1776604751148,54.86,75944.78,3.7,-0.06833,3e-05,10.18398]
[1776604751193,54.86,75944.78,3.7,-0.06833,3e-05,10.18398]
[1776604751206,54.86,75984.7,3.7,-0.0671,3e-05,10.04734]
[1776604752398,54.86,75991.05,3.7,-0.06691,3e-05,10.026]
[1776604753470,54.86,75991.01,3.7,-0.06692,3e-05,10.0267]
[1776604753811,54.86,75991.01,3.7,-0.06692,3e-05,10.0267]
[1776604753962,54.86,75991.01,3.7,-0.06692,3e-05,10.0267]
[1776604754040,54.86,75972.0,3.7,-0.06751,3e-05,10.09312]
[1776604755226,54.86,75972.0,3.7,-0.06751,3e-05,10.09312]
[1776604755250,54.86,75972.0,3.7,-0.06751,3e-05,10.09312]
[1776604755272,54.86,75966.57,3.7,-0.06768,3e-05,10.1122]
[1776604755663,54.86,75966.57,3.7,-0.06768,3e-05,10.1122]
[1776604756818,54.86,75978.55,3.7,-0.06732,3e-05,10.07118]
[1776604756973,54.86,75978.55,3.7,-0.06732,3e-05,10.07118]
[1776604757020,54.87,75992.09,3.7,-0.06691,3e-05,10.02642]
[1776604758075,54.87,75992.09,3.7,-0.06691,3e-05,10.02642]
[1776604760860,54.87,76005.94,3.7,-0.0665,3e-05,9.9804]
[1776604760892,54.87,76005.94,3.7,-0.0665,3e-05,9.9804]
[1776604761038,54.87,76007.63,3.7,-0.06646,3e-05,9.97596]
[1776604763287,54.88,76005.13,3.7,-0.06654,3e-05,9.98508]
[1776604765327,54.88,75999.32,3.7,-0.06673,3e-05,10.00585]
[1776604765347,54.88,75999.32,3.7,-0.06673,3e-05,10.00585]
[1776604765496,54.88,75999.32,3.7,-0.06673,3e-05,10.00585]
[1776604769046,54.88,75997.23,3.7,-0.06681,3e-05,10.01446]
[1776604769046,54.88,75997.23,3.7,-0.06681,3e-05,10.01446]
[1776604769156,54.88,75997.23,3.7,-0.06681,3e-05,10.01446]
[1776604769213,54.88,75997.23,3.7,-0.06681,3e-05,10.01446]
[1776604769253,54.88,76000.78,3.7,-0.0667,3e-05,10.00291]
[1776604769440,54.88,76000.78,3.7,-0.0667,3e-05,10.00291]
[1776604769447,54.88,76000.78,3.7,-0.0667,3e-05,10.00291]
[1776604769546,54.88,76000.78,3.7,-0.0667,3e-05,10.00291]
[1776604770395,54.88,76000.78,3.7,-0.0667,3e-05,10.00291]
[1776604769949,54.89,76009.78,3.7,-0.06643,3e-05,9.97283]
[1776604770900,54.89,76009.78,3.7,-0.06643,3e-05,9.97283]
[1776604771131,54.89,76009.78,3.7,-0.06643,3e-05,9.97283]
[1776604771224,54.89,76063.27,3.7,-0.06481,3e-05,9.78941]
[1776604771582,54.89,76063.27,3.7,-0.06481,3e-05,9.78941]
[1776604771599,54.89,76063.27,3.7,-0.06481,3e-05,9.78941]
[1776604771934,54.89,76063.27,3.7,-0.06481,3e-05,9.78941]
[1776604772171,54.89,76063.27,3.7,-0.06481,3e-05,9.78941]
[1776604772220,54.89,76080.05,3.7,-0.06431,3e-05,9.73347]
[1776604775528,54.89,76068.62,3.7,-0.06467,3e-05,9.77392]
[1776604775991,54.89,76067.5,3.7,-0.06471,3e-05,9.77846]
[1776604777971,54.9,76074.8,3.7,-0.0645,3e-05,9.75431]
[1776604778005,54.9,76080.47,3.7,-0.06433,3e-05,9.7357]
[1776604779910,54.9,76084.16,3.7,-0.06423,3e-05,9.72416]
[1776604781688,54.9,76072.61,3.7,-0.06459,3e-05,9.76446]
[1776604782034,54.9,76071.79,3.7,-0.06462,3e-05,9.76789]
[1776604784021,54.91,76071.53,3.7,-0.06463,3e-05,9.76915]
[1776604786063,54.91,76090.28,3.7,-0.06408,3e-05,9.70745]
[1776604787479,54.91,76101.74,3.7,-0.06375,3e-05,9.66961]
[1776604790117,54.91,76112.56,3.7,-0.06344,3e-05,9.63467]
[1776604790182,54.91,76116.32,3.7,-0.06334,3e-05,9.62276]
[1776604792061,54.91,76106.2,3.7,-0.06364,3e-05,9.65695]
[1776604792107,54.92,76093.98,3.7,-0.064,3e-05,9.69817]
[1776604792511,54.92,76093.98,3.7,-0.064,3e-05,9.69817]
[1776604794209,54.92,76080.19,3.7,-0.06441,3e-05,9.74486]
[1776604794242,54.92,76080.19,3.7,-0.06441,3e-05,9.74486]
[1776604794258,54.92,76080.52,3.7,-0.06441,3e-05,9.74419]
[1776604796887,54.92,76080.3,3.7,-0.06442,3e-05,9.74555]
[1776604797142,54.92,76073.11,3.7,-0.06463,3e-05,9.76987]
[1776604798278,54.92,76073.11,3.7,-0.06463,3e-05,9.76987]
[1776604802396,54.93,76073.6,3.7,-0.06463,3e-05,9.77021]
[1776604803185,54.93,76073.58,3.7,-0.06464,3e-05,9.77068]
[1776604806516,54.93,76077.0,3.7,-0.06454,3e-05,9.75999]
[1776604806712,54.93,76077.0,3.7,-0.06454,3e-05,9.75999]
[1776604806727,54.93,76077.0,3.7,-0.06454,3e-05,9.75999]
[1776604806742,54.93,76077.0,3.7,-0.06454,3e-05,9.75999]
[1776604806860,54.93,76077.0,3.7,-0.06454,3e-05,9.75999]
[1776604807321,54.93,76076.37,3.7,-0.06456,3e-05,9.76238]
[1776604808569,54.93,76074.19,3.7,-0.06463,3e-05,9.77012]
[1776604809227,54.93,76075.07,3.7,-0.06461,3e-05,9.76758]
[1776604810105,54.93,76075.07,3.7,-0.06461,3e-05,9.76758]
[1776604810234,54.93,76058.86,3.7,-0.0651,3e-05,9.82231]
[1776604810431,54.93,76058.86,3.7,-0.0651,3e-05,9.82231]
[1776604810483,54.93,76058.86,3.7,-0.0651,3e-05,9.82231]
[1776604810833,54.93,76058.86,3.7,-0.0651,3e-05,9.82231]
[1776604810864,54.93,76058.86,3.7,-0.0651,3e-05,9.82231]
[1776604811241,54.93,76044.09,3.7,-0.06554,3e-05,9.87254]
[1776604812068,54.93,76044.09,3.7,-0.06554,3e-05,9.87254]
[1776604812475,54.93,76030.73,3.7,-0.06595,3e-05,9.91805]
[1776604812584,54.93,76030.73,3.7,-0.06595,3e-05,9.91805]
[1776604814517,54.93,76025.45,3.7,-0.06611,3e-05,9.93634]
[1776604814866,54.93,76025.45,3.7,-0.06611,3e-05,9.93634]
[1776604815274,54.94,76004.19,3.7,-0.06676,3e-05,10.00869]
[1776604815760,54.94,76004.19,3.7,-0.06676,3e-05,10.00869]
[1776604816725,54.94,75996.36,3.7,-0.067,3e-05,10.0355]
[1776604818171,54.94,75983.47,3.7,-0.06739,3e-05,10.07946]
[1776604819469,54.94,75985.13,3.7,-0.06734,3e-05,10.07367]
[1776604821379,54.93,76001.92,3.7,-0.06682,3e-05,10.0162]
[1776604823957,54.93,76012.85,3.7,-0.06649,3e-05,9.97899]
[1776604824335,54.93,76013.47,3.7,-0.06647,3e-05,9.97693]
[1776604825799,54.93,76012.48,3.7,-0.0665,3e-05,9.98006]
[1776604825858,54.93,76012.48,3.7,-0.0665,3e-05,9.98006]
[1776604826349,54.93,76010.53,3.7,-0.06656,3e-05,9.98647]
[1776604827254,54.93,76010.53,3.7,-0.06656,3e-05,9.98647]
[1776604827274,54.93,76010.53,3.7,-0.06656,3e-05,9.98647]
[1776604827356,54.93,76009.26,3.7,-0.0666,3e-05,9.99084]
[1776604829316,54.93,76009.26,3.7,-0.0666,3e-05,9.99084]
[1776604829361,54.93,75996.32,3.7,-0.06699,3e-05,10.03469]
[1776604829526,54.93,75996.32,3.7,-0.06699,3e-05,10.03469]
[1776604833392,54.93,75985.84,3.7,-0.06729,3e-05,10.06699]
[1776604836445,54.93,75992.25,3.7,-0.06709,3e-05,10.04484]
[1776604837023,54.93,75992.25,3.7,-0.06709,3e-05,10.04484]
[1776604837092,54.93,75993.48,3.7,-0.06705,3e-05,10.0406]
[1776604840417,54.93,76003.93,3.7,-0.06673,3e-05,10.00446]
[1776604841877,54.93,76004.59,3.7,-0.06671,3e-05,10.00209]
[1776604842182,54.93,76004.59,3.7,-0.06671,3e-05,10.00209]
[1776604842199,54.93,76004.59,3.7,-0.06671,3e-05,10.00209]
[1776604842216,54.93,76002.8,3.7,-0.06676,3e-05,10.00805]
[1776604843324,54.93,75984.93,3.7,-0.06731,3e-05,10.069]
[1776604844205,54.93,75969.2,3.7,-0.06779,3e-05,10.12272]
[1776604845725,54.93,75977.41,3.7,-0.06753,3e-05,10.09446]
[1776604846130,54.93,75979.15,3.7,-0.06748,3e-05,10.08838]
[1776604847780,54.93,75994.42,3.7,-0.06701,3e-05,10.03567]
[1776604849792,54.93,75995.56,3.7,-0.06697,3e-05,10.03156]
[1776604849793,54.93,75995.56,3.7,-0.06697,3e-05,10.03156]
[1776604850097,54.93,75995.56,3.7,-0.06697,3e-05,10.03156]
[1776604851323,54.93,75998.7,3.7,-0.06687,3e-05,10.02065]
[1776604851356,54.93,75998.7,3.7,-0.06687,3e-05,10.02065]
[1776604853169,54.92,75996.55,3.7,-0.06694,3e-05,10.02763]
[1776604854889,54.92,75991.39,3.7,-0.06709,3e-05,10.0448]
[1776604855553,54.92,76013.77,3.7,-0.0664,3e-05,9.96811]
[1776604860746,54.92,76019.31,3.7,-0.06623,3e-05,9.94869]
[1776604860821,54.92,76036.42,3.7,-0.06571,3e-05,9.8906]
[1776604862609,54.92,76051.32,3.7,-0.06526,3e-05,9.84025]
[1776604864617,54.92,76074.23,3.7,-0.06458,3e-05,9.76328]
[1776604870404,54.92,76084.43,3.7,-0.06429,3e-05,9.72978]
[1776604870407,54.92,76084.43,3.7,-0.06429,3e-05,9.72978]
[1776604875052,54.92,76082.93,3.7,-0.06434,3e-05,9.73571]
[1776604876003,54.93,76109.86,3.7,-0.06355,3e-05,9.64584]
[1776604877860,54.93,76115.77,3.7,-0.06338,3e-05,9.6265]
[1776604877923,54.93,76115.77,3.7,-0.06338,3e-05,9.6265]
[1776604878257,54.93,76115.77,3.7,-0.06338,3e-05,9.6265]
[1776604878313,54.93,76135.89,3.7,-0.06279,3e-05,9.55991]
[1776604878622,54.93,76135.89,3.7,-0.06279,3e-05,9.55991]
[1776604879197,54.93,76135.89,3.7,-0.06279,3e-05,9.55991]
[1776604879272,54.93,76135.89,3.7,-0.06279,3e-05,9.55991]
[1776604879354,54.93,76177.46,3.7,-0.0616,3e-05,9.42262]
[1776604879493,54.93,76177.46,3.7,-0.0616,3e-05,9.42262]
[1776604879912,54.93,76196.41,3.7,-0.06106,3e-05,9.36062]
[1776604880465,54.93,76196.41,3.7,-0.06106,3e-05,9.36062]
[1776604880466,54.93,76196.41,3.7,-0.06106,3e-05,9.36062]
[1776604881384,54.93,76196.41,3.7,-0.06106,3e-05,9.36062]
[1776604881504,54.93,76201.69,3.7,-0.06092,3e-05,9.3441]
[1776604884965,54.93,76203.02,3.7,-0.06089,3e-05,9.34111]
[1776604885308,54.93,76203.02,3.7,-0.06089,3e-05,9.34111]
[1776604885337,54.93,76201.96,3.7,-0.06092,3e-05,9.34505]
[1776604885768,54.93,76236.47,3.7,-0.05995,3e-05,9.23252]
[1776604887782,54.94,76219.79,3.7,-0.06043,3e-05,9.28779]
[1776604892055,54.94,76230.48,3.7,-0.06014,3e-05,9.25452]
[1776604892818,54.94,76248.3,3.7,-0.05964,3e-05,9.19486]
[1776604895417,54.95,76249.5,3.7,-0.05961,3e-05,9.19197]
[1776604896054,54.95,76251.91,3.7,-0.05955,3e-05,9.1847]
[1776604897157,54.95,76250.35,3.7,-0.05959,3e-05,9.19007]
[1776604897258,54.95,76227.84,3.7,-0.06022,3e-05,9.26347]
[1776604897450,54.95,76227.84,3.7,-0.06022,3e-05,9.26347]
[1776604897511,54.95,76227.84,3.7,-0.06022,3e-05,9.26347]
[1776604897852,54.95,76219.24,3.7,-0.06047,3e-05,9.29166]
[1776604898984,54.95,76219.24,3.7,-0.06047,3e-05,9.29166]
[1776604899531,54.95,76223.11,3.7,-0.06036,3e-05,9.27918]
[1776604899569,54.95,76223.11,3.7,-0.06036,3e-05,9.27918]
[1776604900457,54.95,76188.07,3.7,-0.06135,3e-05,9.39376]
[1776604901575,54.95,76186.91,3.7,-0.06139,3e-05,9.39837]
[1776604905701,54.95,76170.71,3.7,-0.06186,3e-05,9.45293]
[1776604908101,54.96,76164.3,3.7,-0.06205,3e-05,9.47457]
[1776604908151,54.96,76179.38,3.7,-0.06162,3e-05,9.42514]
[1776604910129,54.96,76176.18,3.7,-0.06172,3e-05,9.43598]
[1776604913463,54.96,76185.37,3.7,-0.06146,3e-05,9.40676]
[1776604913595,54.96,76182.09,3.7,-0.06156,3e-05,9.41787]
[1776604913623,54.96,76182.09,3.7,-0.06156,3e-05,9.41787]
[1776604913767,54.96,76182.09,3.7,-0.06156,3e-05,9.41787]
[1776604913948,54.96,76182.09,3.7,-0.06156,3e-05,9.41787]
[1776604915461,54.96,76173.77,3.7,-0.0618,3e-05,9.44526]
[1776604917758,54.96,76160.63,3.7,-0.06218,3e-05,9.48932]
[1776604917831,54.96,76160.63,3.7,-0.06218,3e-05,9.48932]
[1776604917845,54.96,76160.63,3.7,-0.06218,3e-05,9.48932]
[1776604918409,54.96,76160.63,3.7,-0.06218,3e-05,9.48932]
[1776604918454,54.96,76159.31,3.7,-0.06222,3e-05,9.49389]
[1776604918789,54.96,76159.31,3.7,-0.06222,3e-05,9.49389]
[1776604918916,54.96,76159.31,3.7,-0.06222,3e-05,9.49389]
[1776604919001,54.96,76180.71,3.7,-0.06161,3e-05,9.4234]
[1776604921151,54.96,76219.49,3.7,-0.06051,3e-05,9.29628]
[1776604923017,54.96,76233.66,3.7,-0.06011,3e-05,9.25028]
[1776604923704,54.96,76245.96,3.7,-0.05977,3e-05,9.21055]
[1776604927062,54.97,76229.97,3.7,-0.06022,3e-05,9.26352]
[1776604928079,54.97,76210.42,3.7,-0.06077,3e-05,9.32744]
[1776604928563,54.97,76210.42,3.7,-0.06077,3e-05,9.32744]
[1776604930631,54.97,76205.35,3.7,-0.06092,3e-05,9.34432]
[1776604930632,54.97,76205.35,3.7,-0.06092,3e-05,9.34432]
[1776604931431,54.97,76235.86,3.7,-0.06006,3e-05,9.2449]
[1776604934122,54.97,76252.71,3.7,-0.0596,3e-05,9.19094]
[1776604936284,54.97,76251.79,3.7,-0.05963,3e-05,9.19421]
[1776604941148,54.97,76253.3,3.7,-0.0596,3e-05,9.19081]
[1776604941177,54.97,76236.08,3.7,-0.06008,3e-05,9.24696]
[1776604946320,54.98,76242.86,3.7,-0.0599,3e-05,9.22572]
[1776604949365,54.98,76219.4,3.7,-0.06056,3e-05,9.30288]
[1776604949547,54.98,76219.4,3.7,-0.06056,3e-05,9.30288]
[1776604950562,54.98,76212.18,3.7,-0.06077,3e-05,9.32664]
[1776604954314,54.98,76221.88,3.7,-0.06048,3e-05,9.29237]
[1776604954786,54.98,76217.0,3.7,-0.06062,3e-05,9.3084]
[1776604954861,54.98,76217.0,3.7,-0.06062,3e-05,9.3084]
[1776604955492,54.98,76217.0,3.7,-0.06062,3e-05,9.3084]
[1776604965349,54.98,76213.72,3.7,-0.06072,3e-05,9.32011]
[1776604966355,54.98,76230.66,3.7,-0.06024,3e-05,9.26499]
[1776604967362,54.98,76246.95,3.7,-0.05979,3e-05,9.21226]
[1776604967746,54.98,76246.95,3.7,-0.05979,3e-05,9.21226]
[1776604967934,54.98,76246.95,3.7,-0.05979,3e-05,9.21226]
[1776604968028,54.98,76246.95,3.7,-0.05979,3e-05,9.21226]
[1776604968382,54.98,76246.95,3.7,-0.05979,3e-05,9.21226]
[1776604968467,54.98,76265.94,3.7,-0.05926,3e-05,9.15107]
[1776604969577,54.99,76267.94,3.7,-0.05921,3e-05,9.14503]
[1776604969582,54.99,76267.94,3.7,-0.05921,3e-05,9.14503]
[1776604970388,54.99,76254.62,3.7,-0.05958,3e-05,9.18821]
[1776604972402,54.99,76222.75,3.7,-0.06047,3e-05,9.29176]
[1776604973199,54.99,76222.75,3.7,-0.06047,3e-05,9.29176]
[1776604975422,54.98,76250.74,3.7,-0.05969,3e-05,9.2005]
[1776604975616,54.98,76250.74,3.7,-0.05969,3e-05,9.2005]
[1776604977611,54.98,76257.26,3.7,-0.05951,3e-05,9.17948]
[1776604979893,54.99,76251.04,3.7,-0.05968,3e-05,9.19978]
[1776604981608,54.99,76245.61,3.7,-0.05983,3e-05,9.21742]
[1776604982097,54.99,76245.61,3.7,-0.05983,3e-05,9.21742]
[1776604982110,54.99,76245.61,3.7,-0.05983,3e-05,9.21742]
[1776604985494,54.99,76226.57,3.7,-0.06036,3e-05,9.27912]
[1776604985617,54.99,76226.57,3.7,-0.06036,3e-05,9.27912]
[1776604988222,54.98,76232.28,3.7,-0.0602,3e-05,9.26035]
[1776604988515,54.98,76243.49,3.7,-0.05989,3e-05,9.22388]
[1776604993550,54.98,76235.95,3.7,-0.06009,3e-05,9.24699]
[1776604993684,54.98,76235.95,3.7,-0.06009,3e-05,9.24699]
[1776604994556,54.98,76221.69,3.7,-0.06049,3e-05,9.29335]
[1776604996571,54.98,76204.51,3.7,-0.06097,3e-05,9.34913]
[1776605001606,54.98,76207.0,3.7,-0.06089,3e-05,9.33998]
[1776605006669,54.97,76201.91,3.7,-0.06103,3e-05,9.35561]
[1776605008669,54.97,76196.48,3.7,-0.06118,3e-05,9.37314]
[1776605008727,54.97,76190.34,3.7,-0.06135,3e-05,9.39302]
[1776605010731,54.97,76184.03,3.7,-0.06153,3e-05,9.41351]
[1776605014697,54.97,76166.67,3.7,-0.062,3e-05,9.46628]
[1776605019530,54.97,76175.09,3.7,-0.06175,3e-05,9.43756]
[1776605023059,54.96,76167.68,3.7,-0.06195,3e-05,9.4613]
[1776605028795,54.96,76152.85,3.7,-0.06238,3e-05,9.50975]
[1776605030781,54.96,76153.24,3.7,-0.06236,3e-05,9.50837]
[1776605035424,54.96,76145.47,3.7,-0.06258,3e-05,9.53349]
[1776605040879,54.96,76147.46,3.7,-0.06252,3e-05,9.52602]
[1776605044150,54.96,76135.62,3.7,-0.06286,3e-05,9.56494]
[1776605045399,54.96,76131.06,3.7,-0.06299,3e-05,9.5797]
[1776605045407,54.96,76131.06,3.7,-0.06299,3e-05,9.5797]
[1776605047656,54.96,76127.63,3.7,-0.06308,3e-05,9.59058]
[1776605048211,54.96,76127.63,3.7,-0.06308,3e-05,9.59058]
[1776605053458,54.95,76115.31,3.7,-0.06343,3e-05,9.6302]
[1776605059031,54.95,76107.47,3.7,-0.06364,3e-05,9.6539]
[1776605064043,54.94,76118.3,3.7,-0.06331,3e-05,9.61589]
[1776605068794,54.94,76111.52,3.7,-0.0635,3e-05,9.63727]
[1776605070506,54.94,76106.51,3.7,-0.06364,3e-05,9.65363]
[1776605072127,54.94,76089.36,3.7,-0.06412,3e-05,9.70726]
[1776605074012,54.93,76086.72,3.7,-0.06419,3e-05,9.71519]
[1776605074022,54.93,76086.72,3.7,-0.06419,3e-05,9.71519]
[1776605074116,54.93,76081.99,3.7,-0.06433,3e-05,9.73058]
[1776605075255,54.93,76081.99,3.7,-0.06433,3e-05,9.73058]
[1776605075465,54.93,76066.22,3.7,-0.06479,3e-05,9.78332]
[1776605081167,54.93,76067.76,3.7,-0.06473,3e-05,9.77651]
[1776605084353,54.93,76074.67,3.7,-0.06452,3e-05,9.75277]
[1776605085463,54.93,76082.52,3.7,-0.06429,3e-05,9.72622]
[1776605090674,54.92,76083.41,3.7,-0.06425,3e-05,9.72231]
[1776605090693,54.92,76083.56,3.7,-0.06425,3e-05,9.72161]
[1776605090700,54.92,76083.56,3.7,-0.06425,3e-05,9.72161]
[1776605091237,54.92,76082.13,3.7,-0.06429,3e-05,9.72599]
[1776605096272,54.92,76079.9,3.7,-0.06434,3e-05,9.7314]
[1776605101307,54.91,76081.55,3.7,-0.06427,3e-05,9.72389]
[1776605106342,54.91,76086.33,3.7,-0.06411,3e-05,9.70603]
[1776605111378,54.9,76086.94,3.7,-0.06408,3e-05,9.70224]
[1776605116247,54.9,76086.26,3.7,-0.06409,3e-05,9.70316]
[1776605119471,54.9,76092.11,3.7,-0.06391,3e-05,9.68262]
[1776605121019,54.9,76092.41,3.7,-0.06389,3e-05,9.68102]
[1776605122864,54.89,76092.11,3.7,-0.0639,3e-05,9.68141]
[1776605129402,54.89,76086.96,3.7,-0.06403,3e-05,9.69684]
[1776605130283,54.89,76080.75,3.7,-0.06421,3e-05,9.71731]
[1776605133917,54.89,76088.03,3.7,-0.06397,3e-05,9.68873]
[1776605139576,54.88,76086.4,3.7,-0.064,3e-05,9.69225]
[1776605144612,54.88,76089.2,3.7,-0.06391,3e-05,9.68137]
[1776605145251,54.88,76089.2,3.7,-0.06391,3e-05,9.68137]
[1776605147715,54.88,76107.61,3.7,-0.06336,3e-05,9.61938]
[1776605150507,54.87,76098.34,3.7,-0.06363,3e-05,9.64966]
[1776605151084,54.87,76101.51,3.7,-0.06353,3e-05,9.63884]
[1776605156169,54.87,76111.09,3.7,-0.06324,3e-05,9.60564]
[1776605161600,54.87,76113.87,3.7,-0.06315,3e-05,9.59511]
[1776605163745,54.86,76138.35,3.7,-0.06243,3e-05,9.51315]
[1776605168765,54.86,76145.81,3.7,-0.06221,3e-05,9.48801]
[1776605173815,54.86,76141.91,3.7,-0.06232,3e-05,9.50026]
[1776605178853,54.86,76151.34,3.7,-0.06205,3e-05,9.46872]
[1776605183888,54.86,76146.7,3.7,-0.06218,3e-05,9.4837]
[1776605188923,54.86,76145.92,3.7,-0.0622,3e-05,9.48578]
[1776605194965,54.86,76151.35,3.7,-0.06202,3e-05,9.46455]
[1776605198048,54.86,76152.74,3.7,-0.06198,3e-05,9.45987]
[1776605204028,54.86,76160.53,3.7,-0.06175,3e-05,9.43394]
[1776605209063,54.86,76161.05,3.7,-0.06174,3e-05,9.43219]
[1776605211891,54.86,76154.35,3.7,-0.06193,3e-05,9.45424]
[1776605217121,54.86,76141.54,3.7,-0.0623,3e-05,9.49632]
[1776605222156,54.85,76132.27,3.7,-0.06256,3e-05,9.52631]
[1776605227191,54.85,76147.22,3.7,-0.06212,3e-05,9.47608]
[1776605232226,54.85,76155.71,3.7,-0.06187,3e-05,9.44777]
[1776605237262,54.85,76147.47,3.7,-0.06211,3e-05,9.47464]
[1776605242299,54.85,76147.94,3.7,-0.06209,3e-05,9.47262]
[1776605247334,54.85,76147.54,3.7,-0.0621,3e-05,9.47353]
[1776605252736,54.85,76147.99,3.7,-0.06207,3e-05,9.46885]
[1776605253492,54.85,76148.17,3.7,-0.06206,3e-05,9.46818]
[1776605253585,54.85,76165.54,3.7,-0.06156,3e-05,9.41081]
[1776605259418,54.85,76167.46,3.7,-0.06151,3e-05,9.40464]
[1776605262538,54.85,76160.04,3.7,-0.06172,3e-05,9.42913]
[1776605263608,54.85,76147.09,3.7,-0.06209,3e-05,9.47186]
[1776605263707,54.85,76130.09,3.7,-0.06258,3e-05,9.52806]
[1776605265559,54.85,76127.1,3.7,-0.06267,3e-05,9.5378]
[1776605268447,54.85,76118.44,3.7,-0.06291,3e-05,9.56597]
[1776605269704,54.85,76108.61,3.7,-0.0632,3e-05,9.59844]
[1776605271858,54.84,76101.17,3.7,-0.06341,3e-05,9.62265]
[1776605281428,54.83,76097.6,3.7,-0.06349,3e-05,9.63089]
[1776605282159,54.83,76097.83,3.7,-0.06348,3e-05,9.62979]
[1776605284292,54.83,76101.61,3.7,-0.06336,3e-05,9.61653]
[1776605284604,54.83,76125.37,3.7,-0.06266,3e-05,9.53716]
[1776605284903,54.83,76125.37,3.7,-0.06266,3e-05,9.53716]
[1776605290646,54.83,76124.63,3.7,-0.06268,3e-05,9.53866]
[1776605293455,54.83,76123.85,3.7,-0.0627,3e-05,9.54091]
[1776605293528,54.83,76123.85,3.7,-0.0627,3e-05,9.54091]
[1776605293865,54.83,76123.85,3.7,-0.0627,3e-05,9.54091]
[1776605299709,54.82,76117.59,3.7,-0.06287,3e-05,9.5605]
[1776605304746,54.82,76113.39,3.7,-0.06298,3e-05,9.57353]
[1776605304920,54.82,76113.39,3.7,-0.06298,3e-05,9.57353]
[1776605305124,54.82,76113.39,3.7,-0.06298,3e-05,9.57353]
[1776605310790,54.82,76102.18,3.7,-0.0633,3e-05,9.60955]
[1776605311004,54.82,76102.18,3.7,-0.0633,3e-05,9.60955]
[1776605314680,54.82,76083.5,3.7,-0.06382,3e-05,9.66819]
[1776605317839,54.81,76065.98,3.7,-0.06433,3e-05,9.72539]
[1776605322874,54.81,76061.02,3.7,-0.06446,3e-05,9.73975]
[1776605325401,54.8,76057.63,3.7,-0.06455,3e-05,9.75018]
[1776605330934,54.8,76070.87,3.7,-0.06413,3e-05,9.70299]
[1776605330946,54.8,76070.87,3.7,-0.06413,3e-05,9.70299]
[1776605337982,54.79,76071.16,3.7,-0.0641,3e-05,9.69907]
[1776605343018,54.78,76070.26,3.7,-0.06411,3e-05,9.69999]
[1776605348053,54.78,76066.98,3.7,-0.06419,3e-05,9.70885]
[1776605353581,54.78,76073.78,3.7,-0.06398,3e-05,9.68474]
[1776605359502,54.77,76071.6,3.7,-0.06402,3e-05,9.68916]
[1776605362185,54.77,76060.84,3.7,-0.06432,3e-05,9.72408]
[1776605368217,54.76,76048.39,3.7,-0.06467,3e-05,9.76265]
[1776605370264,54.75,76066.18,3.7,-0.06413,3e-05,9.70179]
[1776605371011,54.75,76066.18,3.7,-0.06413,3e-05,9.70179]
[1776605376273,54.75,76065.73,3.7,-0.0641,3e-05,9.69789]
[1776605381308,54.74,76063.01,3.7,-0.06416,3e-05,9.70449]
[1776605386342,54.74,76059.3,3.7,-0.06425,3e-05,9.71476]
[1776605391378,54.73,76063.49,3.7,-0.06411,3e-05,9.69845]
[1776605395394,54.73,76067.16,3.7,-0.06399,3e-05,9.68488]
[1776605400445,54.72,76079.65,3.7,-0.0636,3e-05,9.64079]
[1776605402758,54.72,76091.38,3.7,-0.06326,3e-05,9.60123]
[1776605402995,54.72,76111.97,3.7,-0.06265,3e-05,9.53233]
[1776605403867,54.72,76134.88,3.7,-0.06199,3e-05,9.45615]
[1776605409508,54.72,76134.66,3.7,-0.06199,3e-05,9.45659]
[1776605414844,54.72,76134.94,3.7,-0.06198,3e-05,9.45548]
[1776605420270,54.72,76136.38,3.7,-0.06194,3e-05,9.45048]
[1776605425640,54.72,76134.17,3.7,-0.062,3e-05,9.45779]
[1776605431682,54.72,76137.22,3.7,-0.0619,3e-05,9.44457]
[1776605434537,54.72,76135.14,3.7,-0.06195,3e-05,9.4514]
[1776605434613,54.72,76135.14,3.7,-0.06195,3e-05,9.4514]
[1776605435809,54.72,76105.68,3.7,-0.06281,3e-05,9.54905]
[1776605438472,54.72,76097.45,3.7,-0.06304,3e-05,9.57605]
[1776605443778,54.71,76084.55,3.7,-0.06341,3e-05,9.61776]
[1776605449182,54.71,76069.15,3.7,-0.06385,3e-05,9.66732]
[1776605454708,54.7,76055.71,3.7,-0.06423,3e-05,9.71036]
[1776605459878,54.69,76045.44,3.7,-0.06451,3e-05,9.742]
[1776605461119,54.69,76046.3,3.7,-0.06448,3e-05,9.73858]
[1776605463128,54.69,76047.67,3.7,-0.06443,3e-05,9.73346]
[1776605463134,54.69,76047.67,3.7,-0.06443,3e-05,9.73346]
[1776605468455,54.68,76034.76,3.7,-0.06479,3e-05,9.77388]
[1776605469249,54.68,76028.98,3.7,-0.06496,3e-05,9.79285]
[1776605471375,54.68,76031.71,3.7,-0.06487,3e-05,9.78242]
[1776605477049,54.67,76045.91,3.7,-0.06442,3e-05,9.73196]
[1776605483052,54.66,76046.08,3.7,-0.06439,3e-05,9.72806]
[1776605484151,54.66,76046.05,3.7,-0.06439,3e-05,9.7277]
[1776605485067,54.66,76031.23,3.7,-0.06483,3e-05,9.77725]
[1776605486537,54.66,76036.09,3.7,-0.06468,3e-05,9.7603]
[1776605492115,54.65,76055.91,3.7,-0.06405,3e-05,9.68796]
[1776605497150,54.65,76059.77,3.7,-0.06392,3e-05,9.67316]
[1776605502185,54.64,76056.24,3.7,-0.064,3e-05,9.68313]
[1776605507220,54.64,76047.95,3.7,-0.06423,3e-05,9.70911]
[1776605512406,54.64,76048.28,3.7,-0.06421,3e-05,9.70637]
[1776605512734,54.64,76048.28,3.7,-0.06421,3e-05,9.70637]
[1776605518670,54.63,76043.37,3.7,-0.06434,3e-05,9.7204]
[1776605520444,54.63,76042.46,3.7,-0.06435,3e-05,9.72218]
[1776605522954,54.63,76039.42,3.7,-0.06444,3e-05,9.73199]
[1776605524853,54.62,76043.41,3.7,-0.06431,3e-05,9.71764]
[1776605526914,54.62,76046.84,3.7,-0.0642,3e-05,9.70519]
[1776605535116,54.61,76047.18,3.7,-0.06417,3e-05,9.70157]
[1776605540453,54.61,76049.04,3.7,-0.06408,3e-05,9.69166]
[1776605545488,54.6,76056.97,3.7,-0.06383,3e-05,9.6626]
[1776605549516,54.6,76075.25,3.7,-0.06328,3e-05,9.59998]
[1776605554552,54.59,76076.79,3.7,-0.06321,3e-05,9.59083]
[1776605559587,54.59,76066.8,3.7,-0.06349,3e-05,9.62299]
[1776605564622,54.59,76063.77,3.7,-0.06357,3e-05,9.63176]
[1776605569657,54.58,76062.1,3.7,-0.0636,3e-05,9.63591]
[1776605574692,54.58,76067.07,3.7,-0.06345,3e-05,9.6178]
[1776605579280,54.58,76060.33,3.7,-0.06364,3e-05,9.63937]
[1776605579325,54.58,76060.33,3.7,-0.06364,3e-05,9.63937]
[1776605579327,54.58,76060.33,3.7,-0.06364,3e-05,9.63937]
[1776605579464,54.58,76060.33,3.7,-0.06364,3e-05,9.63937]
[1776605579727,54.58,76043.66,3.7,-0.06413,3e-05,9.69526]
[1776605580464,54.58,76043.66,3.7,-0.06413,3e-05,9.69526]
[1776605585769,54.57,76039.64,3.7,-0.06423,3e-05,9.70702]
[1776605590804,54.57,76039.07,3.7,-0.06424,3e-05,9.7074]
[1776605594813,54.57,76039.07,3.7,-0.06424,3e-05,9.7074]
[1776605597853,54.56,76014.55,3.7,-0.06495,3e-05,9.78805]
[1776605601024,54.56,76014.99,3.7,-0.06493,3e-05,9.78568]
[1776605606924,54.55,76019.9,3.7,-0.06476,3e-05,9.76606]
[1776605612247,54.55,76021.95,3.7,-0.06468,3e-05,9.75758]
[1776605617700,54.54,76016.98,3.7,-0.06479,3e-05,9.76905]
[1776605623036,54.54,76012.09,3.7,-0.06492,3e-05,9.78316]
[1776605623376,54.54,76012.09,3.7,-0.06492,3e-05,9.78316]
[1776605629078,54.53,76010.17,3.7,-0.06496,3e-05,9.78729]
[1776605634113,54.52,76015.27,3.7,-0.06479,3e-05,9.76798]
[1776605639285,54.52,76019.82,3.7,-0.06463,3e-05,9.75064]
[1776605644878,54.52,76026.55,3.7,-0.06442,3e-05,9.72613]
[1776605650229,54.51,76028.23,3.7,-0.06434,3e-05,9.71754]
[1776605655269,54.5,76065.56,3.7,-0.06322,3e-05,9.58988]
[1776605660303,54.5,76057.18,3.7,-0.06346,3e-05,9.61691]
[1776605665338,54.5,76045.61,3.7,-0.06379,3e-05,9.6545]
[1776605670373,54.49,76040.85,3.7,-0.06391,3e-05,9.66889]
[1776605673397,54.49,76056.18,3.7,-0.06344,3e-05,9.61351]
[1776605678432,54.49,76051.68,3.7,-0.06356,3e-05,9.62737]
[1776605683546,54.48,76053.76,3.7,-0.06349,3e-05,9.61924]
[1776605689510,54.48,76065.12,3.7,-0.06314,3e-05,9.57952]
[1776605694788,54.48,76059.32,3.7,-0.0633,3e-05,9.59819]
[1776605700587,54.47,76054.28,3.7,-0.06344,3e-05,9.61345]
[1776605705571,54.47,76048.1,3.7,-0.06361,3e-05,9.63326]
[1776605710663,54.47,76059.5,3.7,-0.06327,3e-05,9.59392]
[1776605714686,54.47,76065.82,3.7,-0.06308,3e-05,9.57233]
[1776605719726,54.47,76069.76,3.7,-0.06295,3e-05,9.55821]
[1776605724764,54.46,76076.48,3.7,-0.06275,3e-05,9.53501]
[1776605729799,54.46,76074.08,3.7,-0.06281,3e-05,9.54239]
[1776605734834,54.46,76071.32,3.7,-0.06287,3e-05,9.54802]
[1776605739869,54.46,76070.69,3.7,-0.06289,3e-05,9.54941]
[1776605744904,54.46,76068.19,3.7,-0.06295,3e-05,9.55707]
[1776605749939,54.45,76067.09,3.7,-0.06298,3e-05,9.55995]
[1776605752554,54.45,76063.16,3.7,-0.06309,3e-05,9.57278]
[1776605757995,54.45,76060.0,3.7,-0.06318,3e-05,9.58274]
[1776605763036,54.45,76059.51,3.7,-0.06319,3e-05,9.58384]
[1776605768071,54.45,76056.49,3.7,-0.06327,3e-05,9.5934]
[1776605773106,54.45,76055.4,3.7,-0.0633,3e-05,9.59643]
[1776605776128,54.45,76037.24,3.7,-0.06383,3e-05,9.65716]
[1776605781354,54.44,76033.32,3.7,-0.06394,3e-05,9.66942]
[1776605783632,54.44,76032.19,3.7,-0.06397,3e-05,9.6725]
[1776605788315,54.41,76013.77,3.7,-0.06442,3e-05,9.72337]
[1776605793509,54.37,76020.81,3.7,-0.06406,3e-05,9.68032]
[1776605793833,54.37,76020.81,3.7,-0.06406,3e-05,9.68032]
[1776605796680,54.37,76037.72,3.7,-0.06355,3e-05,9.6227]
[1776605797307,54.37,76037.72,3.7,-0.06355,3e-05,9.6227]
[1776605800341,54.37,76028.01,3.7,-0.06383,3e-05,9.65499]
[1776605806346,54.37,76019.11,3.7,-0.06409,3e-05,9.68352]
[1776605811381,54.36,76011.92,3.7,-0.06429,3e-05,9.70651]
[1776605812069,54.36,76011.92,3.7,-0.06429,3e-05,9.70651]
[1776605817423,54.36,76014.09,3.7,-0.06421,3e-05,9.6971]
[1776605820770,54.36,76013.01,3.7,-0.06423,3e-05,9.69966]
[1776605828500,54.35,76012.08,3.7,-0.06423,3e-05,9.69988]
[1776605833535,54.34,76011.33,3.7,-0.06424,3e-05,9.70061]
[1776605839577,54.34,76011.15,3.7,-0.06423,3e-05,9.69904]
[1776605841737,54.34,76007.65,3.7,-0.06433,3e-05,9.71054]
[1776605842124,54.34,76007.65,3.7,-0.06433,3e-05,9.71054]
[1776605842211,54.33,76000.02,3.7,-0.06455,3e-05,9.73562]
[1776605844109,54.33,75993.3,3.7,-0.06475,3e-05,9.75844]
[1776605844150,54.33,75992.41,3.7,-0.06476,3e-05,9.75973]
[1776605850018,54.33,75986.65,3.7,-0.06492,3e-05,9.7775]
[1776605855788,54.29,75984.51,3.7,-0.06483,3e-05,9.76599]
[1776605861744,54.28,75981.3,3.7,-0.0649,3e-05,9.77366]
[1776605866779,54.27,75981.94,3.7,-0.06486,3e-05,9.76916]
[1776605868076,54.27,75981.94,3.7,-0.06486,3e-05,9.76916]
[1776605868793,54.27,76004.87,3.7,-0.06417,3e-05,9.69033]
[1776605873828,54.26,76021.56,3.7,-0.06365,3e-05,9.63188]
[1776605877101,54.26,76027.93,3.7,-0.06346,3e-05,9.60992]
[1776605878581,54.26,76030.82,3.7,-0.06337,3e-05,9.59979]
[1776605883898,54.26,76035.97,3.7,-0.06321,3e-05,9.58146]
[1776605888933,54.26,76022.72,3.7,-0.06359,3e-05,9.62519]
[1776605893968,54.25,76019.19,3.7,-0.06369,3e-05,9.63593]
[1776605899976,54.25,76019.01,3.7,-0.06369,3e-05,9.6358]
[1776605901679,54.25,76018.5,3.7,-0.06369,3e-05,9.63654]
[1776605908066,54.25,76018.94,3.7,-0.06367,3e-05,9.63332]
[1776605913101,54.24,76018.19,3.7,-0.06366,3e-05,9.63168]
[1776605917100,54.24,76028.06,3.7,-0.06336,3e-05,9.59763]
[1776605922164,54.24,76030.59,3.7,-0.06328,3e-05,9.58804]
[1776605927199,54.24,76037.98,3.7,-0.06305,3e-05,9.56243]
[1776605932234,54.23,76036.05,3.7,-0.0631,3e-05,9.56831]
[1776605937269,54.23,76035.99,3.7,-0.0631,3e-05,9.56789]
[1776605942305,54.23,76034.58,3.7,-0.06314,3e-05,9.57203]
[1776605947340,54.23,76034.62,3.7,-0.06313,3e-05,9.57125]
[1776605952375,54.23,76037.84,3.7,-0.06303,3e-05,9.55982]
[1776605957410,54.23,76037.54,3.7,-0.06303,3e-05,9.56031]
[1776605962445,54.23,76038.85,3.7,-0.06299,3e-05,9.55538]
[1776605969495,54.22,76037.09,3.7,-0.06304,3e-05,9.56059]
[1776605975538,54.22,76045.72,3.7,-0.06276,3e-05,9.52826]
[1776605980573,54.22,76045.16,3.7,-0.06278,3e-05,9.52989]
[1776605982587,54.22,76063.42,3.7,-0.06224,3e-05,9.46853]
[1776605984775,54.22,76059.0,3.7,-0.06237,3e-05,9.48344]
[1776605990583,54.22,76057.11,3.7,-0.06243,3e-05,9.48982]
[1776605996085,54.22,76067.56,3.7,-0.06212,3e-05,9.45498]
[1776606001720,54.22,76074.48,3.7,-0.06192,3e-05,9.43242]
[1776606006755,54.23,76072.43,3.7,-0.06199,3e-05,9.43973]
[1776606011790,54.23,76069.23,3.7,-0.06208,3e-05,9.45079]
[1776606016827,54.23,76059.01,3.7,-0.06239,3e-05,9.48523]
[1776606021862,54.23,76052.79,3.7,-0.06257,3e-05,9.50613]
[1776606026899,54.23,76043.83,3.7,-0.06283,3e-05,9.53598]
[1776606031934,54.23,76038.92,3.7,-0.06295,3e-05,9.54921]
[1776606034916,54.23,76036.37,3.7,-0.06303,3e-05,9.55757]
[1776606039990,54.22,76029.62,3.7,-0.06322,3e-05,9.5795]
[1776606045025,54.22,76031.51,3.7,-0.06316,3e-05,9.57235]
[1776606045714,54.22,76031.51,3.7,-0.06316,3e-05,9.57235]
[1776606051070,54.22,76034.65,3.7,-0.06306,3e-05,9.56099]
[1776606056235,54.22,76034.93,3.7,-0.06305,3e-05,9.55943]
[1776606056814,54.22,76035.88,3.7,-0.06302,3e-05,9.5561]
[1776606057113,54.22,76055.7,3.7,-0.06243,3e-05,9.4895]
[1776606059820,54.22,76056.85,3.7,-0.0624,3e-05,9.48552]
[1776606065170,54.22,76057.11,3.7,-0.06239,3e-05,9.48468]
[1776606070205,54.22,76053.06,3.7,-0.06251,3e-05,9.49828]
[1776606075410,54.22,76053.64,3.7,-0.06249,3e-05,9.4963]
[1776606080502,54.22,76042.67,3.7,-0.06281,3e-05,9.53295]
[1776606086317,54.21,76035.18,3.7,-0.06303,3e-05,9.55747]
[1776606091352,54.21,76038.31,3.7,-0.06291,3e-05,9.54353]
[1776606096387,54.21,76039.32,3.7,-0.06288,3e-05,9.53973]
[1776606101422,54.21,76035.58,3.7,-0.06299,3e-05,9.55185]
[1776606106457,54.21,76030.75,3.7,-0.06313,3e-05,9.56755]
[1776606112499,54.21,76040.91,3.7,-0.06282,3e-05,9.53279]
[1776606117534,54.21,76036.55,3.7,-0.06295,3e-05,9.54711]
[1776606122569,54.21,76035.12,3.7,-0.06298,3e-05,9.55146]
[1776606127604,54.2,76033.35,3.7,-0.06303,3e-05,9.5569]
[1776606132640,54.2,76039.25,3.7,-0.06285,3e-05,9.53653]
[1776606137674,54.2,76040.13,3.7,-0.06283,3e-05,9.5332]
[1776606140219,54.2,76039.78,3.7,-0.06283,3e-05,9.53424]
[1776606141463,54.2,76039.82,3.7,-0.06283,3e-05,9.53403]
[1776606146738,54.2,76030.96,3.7,-0.06309,3e-05,9.5632]
[1776606151773,54.2,76044.57,3.7,-0.06267,3e-05,9.51409]
[1776606156807,54.2,76050.86,3.7,-0.06248,3e-05,9.493]
[1776606161843,54.2,76046.11,3.7,-0.06262,3e-05,9.50892]
[1776606166878,54.2,76046.0,3.7,-0.06262,3e-05,9.5092]
[1776606171913,54.2,76041.62,3.7,-0.06275,3e-05,9.52382]
[1776606179969,54.2,76041.45,3.7,-0.06275,3e-05,9.52414]
[1776606185006,54.2,76050.43,3.7,-0.06249,3e-05,9.49394]
[1776606190039,54.2,76042.81,3.7,-0.06271,3e-05,9.51956]
[1776606196081,54.2,76042.88,3.7,-0.06271,3e-05,9.51917]
[1776606202123,54.2,76042.96,3.7,-0.06271,3e-05,9.51869]
[1776606207158,54.2,76042.56,3.7,-0.06272,3e-05,9.51983]
[1776606215214,54.2,76042.34,3.7,-0.0627,3e-05,9.51728]
[1776606223270,54.19,76036.78,3.7,-0.06286,3e-05,9.53563]
[1776606223900,54.19,76036.78,3.7,-0.06286,3e-05,9.53563]
[1776606229312,54.19,76029.35,3.7,-0.06308,3e-05,9.56006]
[1776606234346,54.19,76030.39,3.7,-0.06304,3e-05,9.55598]
[1776606239383,54.19,76036.06,3.7,-0.06287,3e-05,9.53649]
[1776606244418,54.19,76040.19,3.7,-0.06275,3e-05,9.52225]
[1776606244920,54.19,76040.19,3.7,-0.06275,3e-05,9.52225]
[1776606250460,54.19,76034.36,3.7,-0.06292,3e-05,9.54147]
[1776606255495,54.19,76039.41,3.7,-0.06276,3e-05,9.5241]
[1776606260531,54.19,76046.64,3.7,-0.06255,3e-05,9.49958]
[1776606266573,54.19,76055.13,3.7,-0.0623,3e-05,9.47113]
[1776606271608,54.19,76052.06,3.7,-0.06237,3e-05,9.47863]
[1776606273312,54.19,76051.99,3.7,-0.06238,3e-05,9.47887]
[1776606278657,54.19,76055.7,3.7,-0.06227,3e-05,9.46653]
[1776606283589,54.19,76056.11,3.7,-0.06226,3e-05,9.46526]
[1776606288728,54.19,76067.96,3.7,-0.06191,3e-05,9.42596]
[1776606293804,54.19,76068.92,3.7,-0.06189,3e-05,9.42314]
[1776606299821,54.19,76069.56,3.7,-0.06188,3e-05,9.42165]
[1776606304856,54.19,76067.71,3.7,-0.06193,3e-05,9.42828]
[1776606308884,54.19,76051.16,3.7,-0.06242,3e-05,9.48392]
[1776606308984,54.19,76051.16,3.7,-0.06242,3e-05,9.48392]
[1776606312912,54.19,76028.81,3.7,-0.06308,3e-05,9.55884]
[1776606317946,54.19,76025.21,3.7,-0.06318,3e-05,9.57029]
[1776606318005,54.19,76025.21,3.7,-0.06318,3e-05,9.57029]
[1776606323989,54.19,76020.81,3.7,-0.0633,3e-05,9.58422]
[1776606329024,54.19,76019.13,3.7,-0.06334,3e-05,9.58905]
[1776606332045,54.19,76002.61,3.7,-0.06381,3e-05,9.64146]
[1776606337080,54.18,75997.38,3.7,-0.06396,3e-05,9.6579]
[1776606342117,54.18,75999.65,3.7,-0.06388,3e-05,9.6489]
[1776606347152,54.18,75998.44,3.7,-0.06391,3e-05,9.65179]
[1776606352187,54.17,75989.05,3.7,-0.06418,3e-05,9.68241]
[1776606357222,54.17,75989.6,3.7,-0.06415,3e-05,9.67913]
[1776606360349,54.17,75989.73,3.7,-0.06414,3e-05,9.67784]
[1776606363230,54.17,75973.15,3.7,-0.06463,3e-05,9.73362]
[1776606368334,54.16,75981.13,3.7,-0.06437,3e-05,9.70451]
[1776606373369,54.16,75979.37,3.7,-0.06441,3e-05,9.70894]
[1776606378404,54.15,75984.49,3.7,-0.06425,3e-05,9.68996]
[1776606384446,54.15,75984.57,3.7,-0.06423,3e-05,9.68764]
[1776606389481,54.14,75988.86,3.7,-0.06409,3e-05,9.67162]
[1776606394516,54.14,75985.12,3.7,-0.06417,3e-05,9.68017]
[1776606395409,54.14,75985.12,3.7,-0.06417,3e-05,9.68017]
[1776606400558,54.14,75970.58,3.7,-0.06459,3e-05,9.72773]
[1776606402160,54.14,75964.3,3.7,-0.06478,3e-05,9.74879]
[1776606403622,54.13,75966.88,3.7,-0.0647,3e-05,9.7396]
[1776606403741,54.13,75966.88,3.7,-0.0647,3e-05,9.7396]
[1776606403863,54.13,75966.88,3.7,-0.0647,3e-05,9.7396]
[1776606403993,54.13,75966.88,3.7,-0.0647,3e-05,9.7396]
[1776606405740,54.13,75970.93,3.7,-0.06457,3e-05,9.72508]
[1776606407324,54.13,75971.1,3.7,-0.06456,3e-05,9.72381]
[1776606408949,54.13,75974.99,3.7,-0.06444,3e-05,9.71021]
[1776606409102,54.13,75975.82,3.7,-0.06441,3e-05,9.70707]
[1776606409443,54.13,75975.82,3.7,-0.06441,3e-05,9.70707]
[1776606409846,54.13,75975.82,3.7,-0.06441,3e-05,9.70707]
[1776606411633,54.13,75976.01,3.7,-0.0644,3e-05,9.70569]
[1776606412609,54.12,75974.68,3.7,-0.06441,3e-05,9.70649]
[1776606413589,54.11,75969.31,3.7,-0.06454,3e-05,9.7217]
[1776606417748,54.07,75968.28,3.7,-0.06444,3e-05,9.70949]
[1776606420034,54.05,75975.43,3.7,-0.06416,3e-05,9.67803]
[1776606423518,54.02,75970.91,3.7,-0.06418,3e-05,9.68012]
[1776606428755,53.97,75966.09,3.7,-0.06417,3e-05,9.67793]
[1776606431725,53.96,75959.99,3.7,-0.06433,3e-05,9.69536]
[1776606432495,53.96,75966.4,3.7,-0.06413,3e-05,9.67316]
[1776606433286,53.96,75966.92,3.7,-0.06411,3e-05,9.67109]
[1776606433305,53.96,75966.92,3.7,-0.06411,3e-05,9.67109]
[1776606437322,53.96,75966.47,3.7,-0.06412,3e-05,9.67144]
[1776606437818,53.96,75966.65,3.7,-0.06411,3e-05,9.67052]
[1776606442853,53.95,75966.98,3.7,-0.06408,3e-05,9.66698]
[1776606447890,53.95,75965.05,3.7,-0.06411,3e-05,9.6711]
[1776606452924,53.94,75960.42,3.7,-0.06422,3e-05,9.68147]
[1776606457950,53.94,75953.49,3.7,-0.06441,3e-05,9.70304]
[1776606457983,53.94,75953.49,3.7,-0.06441,3e-05,9.70304]
[1776606458017,53.94,75953.49,3.7,-0.06441,3e-05,9.70304]
[1776606458027,53.93,75942.78,3.7,-0.06473,3e-05,9.73913]
[1776606458969,53.93,75925.85,3.7,-0.06524,3e-05,9.79679]
[1776606459500,53.93,75925.85,3.7,-0.06524,3e-05,9.79679]
[1776606461272,53.93,75943.62,3.7,-0.06469,3e-05,9.73486]
[1776606461328,53.93,75943.62,3.7,-0.06469,3e-05,9.73486]
[1776606466770,53.93,75941.36,3.7,-0.06474,3e-05,9.74069]
[1776606472024,53.92,75935.25,3.7,-0.06491,3e-05,9.75952]
[1776606472427,53.92,75935.25,3.7,-0.06491,3e-05,9.75909]
[1776606474075,53.92,75934.83,3.7,-0.06491,3e-05,9.75936]
[1776606476041,53.91,75934.61,3.7,-0.06491,3e-05,9.75937]
[1776606481125,53.9,75936.5,3.7,-0.06482,3e-05,9.74857]
[1776606486166,53.9,75938.02,3.7,-0.06474,3e-05,9.73989]
[1776606490871,53.89,75937.6,3.7,-0.06473,3e-05,9.73927]
[1776606491565,53.89,75937.2,3.7,-0.06474,3e-05,9.7393]
[1776606491565,53.89,75937.2,3.7,-0.06474,3e-05,9.7393]
[1776606491870,53.89,75937.2,3.7,-0.06474,3e-05,9.7393]
[1776606492060,53.89,75950.72,3.7,-0.06432,3e-05,9.69242]
[1776606492949,53.89,75950.72,3.7,-0.06432,3e-05,9.69242]
[1776606493026,53.88,75955.0,3.7,-0.06418,3e-05,9.67695]
[1776606497055,53.88,75955.7,3.7,-0.06414,3e-05,9.67257]
[1776606497155,53.87,75956.07,3.7,-0.06412,3e-05,9.66933]
[1776606502279,53.86,75949.06,3.7,-0.06429,3e-05,9.68907]
[1776606507314,53.85,75951.07,3.7,-0.0642,3e-05,9.67793]
[1776606508671,53.85,75951.07,3.7,-0.0642,3e-05,9.67793]
[1776606514362,53.84,75950.48,3.7,-0.06415,3e-05,9.67122]
[1776606519713,53.83,75949.24,3.7,-0.06416,3e-05,9.67215]
[1776606519815,53.83,75949.17,3.7,-0.06414,3e-05,9.67073]
[1776606525944,53.79,75949.58,3.7,-0.06403,3e-05,9.65688]
[1776606531499,53.77,75950.25,3.7,-0.06392,3e-05,9.64454]
[1776606536534,53.76,75958.1,3.7,-0.06364,3e-05,9.61232]
[1776606539756,53.75,75960.72,3.7,-0.06354,3e-05,9.60132]
[1776606545064,53.74,75966.72,3.7,-0.06331,3e-05,9.57493]
[1776606546376,53.73,75960.02,3.7,-0.06349,3e-05,9.59577]
[1776606548952,53.73,75982.11,3.7,-0.06281,3e-05,9.51855]
[1776606552750,53.72,75981.13,3.7,-0.06281,3e-05,9.51817]
[1776606558701,53.7,75972.61,3.7,-0.06301,3e-05,9.5409]
[1776606561985,53.7,75975.04,3.7,-0.06293,3e-05,9.5308]
[1776606562946,53.69,75975.01,3.7,-0.06292,3e-05,9.53]
[1776606568774,53.66,75954.16,3.7,-0.06342,3e-05,9.58637]
[1776606573809,53.64,75955.48,3.7,-0.06332,3e-05,9.57406]
[1776606578843,53.63,75956.91,3.7,-0.06324,3e-05,9.56432]
[1776606583098,53.63,75959.22,3.7,-0.06314,3e-05,9.55357]
[1776606588914,53.61,75958.37,3.7,-0.06311,3e-05,9.54955]
[1776606594956,53.59,75958.44,3.7,-0.06306,3e-05,9.5434]
[1776606600015,53.58,75974.47,3.7,-0.06254,3e-05,9.48397]
[1776606605037,53.57,75979.94,3.7,-0.06234,3e-05,9.46109]
[1776606610072,53.56,75987.24,3.7,-0.06209,3e-05,9.43212]
[1776606615107,53.55,75987.48,3.7,-0.06205,3e-05,9.42735]
[1776606620142,53.54,75984.85,3.7,-0.06209,3e-05,9.43232]
[1776606625178,53.53,75987.2,3.7,-0.06199,3e-05,9.42046]
[1776606630219,53.52,75989.54,3.7,-0.06189,3e-05,9.40875]
[1776606635250,53.51,75988.47,3.7,-0.06187,3e-05,9.40588]
[1776606640285,53.5,75985.43,3.7,-0.06193,3e-05,9.41247]
[1776606645320,53.49,75984.33,3.7,-0.06193,3e-05,9.41243]
[1776606650354,53.47,75983.48,3.7,-0.06187,3e-05,9.405]
[1776606655393,53.43,75980.4,3.7,-0.06182,3e-05,9.39889]
[1776606657407,53.42,75964.2,3.7,-0.06229,3e-05,9.45247]
[1776606662106,53.42,75956.7,3.7,-0.06249,3e-05,9.47555]
[1776606662143,53.41,75956.49,3.7,-0.06248,3e-05,9.47461]
[1776606662600,53.41,75956.49,3.7,-0.06248,3e-05,9.47461]
[1776606668253,53.41,75954.79,3.7,-0.06252,3e-05,9.47851]
[1776606668296,53.41,75953.21,3.7,-0.06256,3e-05,9.48295]
[1776606673520,53.4,75951.76,3.7,-0.06257,3e-05,9.48393]
[1776606677288,53.39,75949.09,3.7,-0.06264,3e-05,9.49145]
[1776606678556,53.39,75971.66,3.7,-0.06194,3e-05,9.4122]
[1776606683428,53.38,75968.68,3.7,-0.06201,3e-05,9.41935]
[1776606688627,53.3,75964.39,3.7,-0.06187,3e-05,9.40311]
[1776606693662,53.28,75965.61,3.7,-0.06173,3e-05,9.38604]
[1776606698697,53.27,75966.38,3.7,-0.06168,3e-05,9.37997]
[1776606703327,53.26,75964.67,3.7,-0.06172,3e-05,9.38372]
[1776606704179,53.24,75967.89,3.7,-0.06155,3e-05,9.36411]
[1776606707455,53.24,75968.35,3.7,-0.06151,3e-05,9.36008]
[1776606707458,53.24,75968.35,3.7,-0.06151,3e-05,9.36008]
[1776606707760,53.23,75968.32,3.7,-0.06151,3e-05,9.35953]
[1776606711596,53.23,75968.32,3.7,-0.06149,3e-05,9.35759]
[1776606711788,53.23,75968.76,3.7,-0.06147,3e-05,9.35529]
[1776606713648,53.23,75968.76,3.7,-0.06147,3e-05,9.35529]
[1776606713802,53.22,75969.13,3.7,-0.06145,3e-05,9.35244]
[1776606719407,53.22,75973.54,3.7,-0.06129,3e-05,9.33439]
[1776606724882,53.21,75965.68,3.7,-0.06149,3e-05,9.35737]
[1776606726032,53.21,75965.68,3.7,-0.06149,3e-05,9.35737]
[1776606726121,53.21,75965.68,3.7,-0.06149,3e-05,9.35674]
[1776606729160,53.2,75965.78,3.7,-0.06148,3e-05,9.35561]
[1776606729290,53.2,75965.87,3.7,-0.06146,3e-05,9.35373]
[1776606732296,53.2,75959.76,3.7,-0.06163,3e-05,9.37321]
[1776606732341,53.2,75962.53,3.7,-0.06155,3e-05,9.36314]
[1776606736071,53.19,75970.71,3.7,-0.06128,3e-05,9.33292]
[1776606738681,53.18,75971.1,3.7,-0.06125,3e-05,9.32895]
[1776606738980,53.18,75968.98,3.7,-0.0613,3e-05,9.33521]
[1776606744017,53.17,75964.06,3.7,-0.0614,3e-05,9.34641]
[1776606746024,53.16,75963.64,3.7,-0.06141,3e-05,9.34674]
[1776606751065,53.15,75963.42,3.7,-0.06134,3e-05,9.33808]
[1776606757107,53.13,75963.7,3.7,-0.06128,3e-05,9.33069]
[1776606763148,53.12,75965.81,3.7,-0.06116,3e-05,9.31722]
[1776606769191,53.1,75968.58,3.7,-0.06103,3e-05,9.3017]
[1776606775234,53.09,75966.28,3.7,-0.06105,3e-05,9.30348]
[1776606781275,53.07,75961.49,3.7,-0.06114,3e-05,9.31357]
[1776606786317,53.06,75968.18,3.7,-0.0609,3e-05,9.28584]
[1776606791353,53.05,75964.04,3.7,-0.06098,3e-05,9.29495]
[1776606799408,53.03,75964.57,3.7,-0.0609,3e-05,9.28524]
[1776606804443,53.01,75964.09,3.7,-0.06087,3e-05,9.28198]
[1776606809478,53.0,75963.4,3.7,-0.06085,3e-05,9.27941]
[1776606814795,52.99,75962.98,3.7,-0.06081,3e-05,9.27413]
[1776606814896,52.99,75962.98,3.7,-0.0608,3e-05,9.27221]
[1776606820554,52.98,75960.83,3.7,-0.06083,3e-05,9.27568]
[1776606823052,52.98,75961.09,3.7,-0.06081,3e-05,9.27403]
[1776606823084,52.97,75962.0,3.7,-0.06077,3e-05,9.26941]
[1776606828611,52.96,75971.94,3.7,-0.06044,3e-05,9.23112]
[1776606833647,52.95,75984.4,3.7,-0.06004,3e-05,9.18477]
[1776606838681,52.94,75985.1,3.7,-0.05999,3e-05,9.17842]
[1776606843720,52.93,75985.25,3.7,-0.05995,3e-05,9.17401]
[1776606849761,52.92,75988.96,3.7,-0.05981,3e-05,9.15692]
[1776606854958,52.91,75991.91,3.7,-0.05969,3e-05,9.14403]
[1776606860840,52.9,76007.49,3.7,-0.0592,3e-05,9.08672]
[1776606865875,52.89,75998.1,3.7,-0.05945,3e-05,9.11512]
[1776606870910,52.89,75994.72,3.7,-0.05952,3e-05,9.12322]
[1776606876951,52.87,75993.39,3.7,-0.0595,3e-05,9.12025]
[1776606881987,52.87,75985.56,3.7,-0.0597,3e-05,9.14339]
[1776606885012,52.86,75969.9,3.7,-0.06014,3e-05,9.19426]
[1776606890047,52.85,75965.03,3.7,-0.06025,3e-05,9.20685]
[1776606891550,52.85,75965.03,3.7,-0.06025,3e-05,9.20685]
[1776606892061,52.85,75959.63,3.7,-0.0604,3e-05,9.22377]
[1776606893241,52.85,75959.63,3.7,-0.0604,3e-05,9.22377]
[1776606893343,52.85,75959.38,3.7,-0.0604,3e-05,9.22399]
[1776606901030,52.84,75962.22,3.7,-0.0603,3e-05,9.21179]
[1776606901125,52.83,75979.49,3.7,-0.05976,3e-05,9.14911]
[1776606906160,52.82,75973.77,3.7,-0.05989,3e-05,9.16473]
[1776606911195,52.81,75969.49,3.7,-0.05999,3e-05,9.17531]
[1776606916230,52.8,75975.9,3.7,-0.05977,3e-05,9.14984]
[1776606921265,52.79,75967.16,3.7,-0.05999,3e-05,9.17564]
[1776606926299,52.78,75963.86,3.7,-0.06005,3e-05,9.18285]
[1776606931335,52.77,75963.08,3.7,-0.06003,3e-05,9.17866]
[1776606936370,52.76,75953.88,3.7,-0.06026,3e-05,9.20591]
[1776606942411,52.75,75950.12,3.7,-0.06033,3e-05,9.21359]
[1776606947447,52.74,75948.98,3.7,-0.06033,3e-05,9.21319]
[1776606949504,52.74,75949.09,3.7,-0.06032,3e-05,9.21196]
[1776606949507,52.74,75949.09,3.7,-0.06031,3e-05,9.21111]
[1776606954732,52.73,75943.42,3.7,-0.06045,3e-05,9.22722]
[1776606955186,52.73,75943.42,3.7,-0.06045,3e-05,9.22722]
[1776606955503,52.73,75943.07,3.7,-0.06046,3e-05,9.22777]
[1776606960538,52.72,75945.95,3.7,-0.06034,3e-05,9.21392]
[1776606965573,52.71,75946.46,3.7,-0.06029,3e-05,9.2082]
[1776606967576,52.7,75944.94,3.7,-0.06033,3e-05,9.21257]
[1776606967586,52.7,75945.08,3.7,-0.06032,3e-05,9.2113]
[1776606969190,52.7,75946.66,3.7,-0.06027,3e-05,9.20531]
[1776606969601,52.7,75950.28,3.7,-0.06015,3e-05,9.1924]
[1776606971615,52.69,75967.91,3.7,-0.05962,3e-05,9.13094]
[1776606976650,52.69,75969.36,3.7,-0.05955,3e-05,9.12223]
[1776606981685,52.68,75969.8,3.7,-0.05951,3e-05,9.11697]
[1776606987138,52.67,75961.82,3.7,-0.05971,3e-05,9.14014]
[1776606993543,52.66,75957.72,3.7,-0.05978,3e-05,9.14721]
[1776606999020,52.65,75961.58,3.7,-0.05962,3e-05,9.12941]
[1776607004847,52.63,75963.0,3.7,-0.05954,3e-05,9.11938]
[1776607009887,52.62,75960.88,3.7,-0.05957,3e-05,9.12294]
[1776607014921,52.61,75959.24,3.7,-0.05959,3e-05,9.1248]
[1776607019956,52.61,75964.61,3.7,-0.0594,3e-05,9.10297]
[1776607024991,52.6,75959.99,3.7,-0.05951,3e-05,9.11515]
[1776607030026,52.59,75957.47,3.7,-0.05955,3e-05,9.12011]
[1776607035062,52.58,75956.98,3.7,-0.05954,3e-05,9.11815]
[1776607040097,52.57,75959.69,3.7,-0.05943,3e-05,9.10543]
[1776607049160,52.55,75957.24,3.7,-0.05944,3e-05,9.1067]
[1776607055202,52.54,75956.82,3.7,-0.0594,3e-05,9.10116]
[1776607060237,52.53,75957.07,3.7,-0.05937,3e-05,9.0969]
[1776607065273,52.53,75953.57,3.7,-0.05944,3e-05,9.10539]
[1776607070308,52.52,75950.46,3.7,-0.0595,3e-05,9.11245]
[1776607076350,52.51,75952.54,3.7,-0.05941,3e-05,9.10125]
[1776607081385,52.5,75947.88,3.7,-0.05951,3e-05,9.1136]
[1776607087427,52.49,75946.94,3.7,-0.05951,3e-05,9.11256]
[1776607092462,52.48,75946.51,3.7,-0.05949,3e-05,9.11051]
[1776607094767,52.48,75945.56,5.4,-0.05951,3e-05,9.11303]
[1776607094782,52.48,75945.56,5.4,-0.05951,3e-05,9.11303]
[1776607094810,52.48,75945.3,5.4,-0.05951,3e-05,9.11321]
[1776607094932,52.48,75945.3,5.4,-0.05951,3e-05,9.11321]
[1776607094937,52.48,75945.3,5.4,-0.05951,3e-05,9.11321]
[1776607094952,52.48,75945.3,7.3,-0.05951,3e-05,9.11321]
[1776607094960,52.48,75945.3,7.3,-0.05951,3e-05,9.11321]
[1776607094970,52.48,75945.3,7.3,-0.05951,3e-05,9.11321]
[1776607095484,52.48,75942.96,7.3,-0.05958,3e-05,9.1211]
[1776607100518,52.48,75941.31,7.3,-0.05963,3e-05,9.12629]
[1776607100955,52.48,75941.31,7.3,-0.05963,3e-05,9.12629]
[1776607106560,52.47,75936.98,7.3,-0.05975,3e-05,9.14033]
[1776607111595,52.47,75937.54,7.3,-0.05971,3e-05,9.13507]
[1776607116630,52.47,75938.38,7.3,-0.05968,3e-05,9.13173]
[1776607121665,52.47,75936.45,7.3,-0.05973,3e-05,9.13783]
[1776607126700,52.47,75938.09,7.3,-0.05968,3e-05,9.13178]
[1776607132746,52.47,75941.25,7.3,-0.05959,3e-05,9.12063]
[1776607139795,52.47,75941.26,7.3,-0.05958,3e-05,9.12016]
[1776607144831,52.47,75931.4,7.3,-0.05987,3e-05,9.1534]
[1776607147756,52.47,75930.61,7.3,-0.05989,3e-05,9.15598]
[1776607147757,52.47,75930.61,7.3,-0.05989,3e-05,9.15598]
[1776607147771,52.47,75930.61,7.3,-0.05989,3e-05,9.15598]
[1776607147853,52.47,75930.86,7.3,-0.05988,3e-05,9.15501]
[1776607147870,52.47,75930.86,7.3,-0.05988,3e-05,9.15501]
[1776607148862,52.47,75926.45,7.3,-0.06001,3e-05,9.16978]
[1776607148880,52.47,75926.45,7.3,-0.06001,3e-05,9.16978]
[1776607148969,52.47,75926.45,7.3,-0.06001,3e-05,9.16978]
[1776607149347,52.47,75926.45,7.3,-0.06001,3e-05,9.16978]
[1776607149367,52.47,75926.45,7.3,-0.06001,3e-05,9.16978]
[1776607149595,52.47,75926.45,7.3,-0.06001,3e-05,9.16978]
[1776607149816,52.47,75926.45,7.3,-0.06001,3e-05,9.16978]
[1776607149836,52.47,75926.45,7.3,-0.06001,3e-05,9.16978]
[1776607149865,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607149885,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607149904,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607149921,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607149973,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607149991,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150009,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150033,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150050,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150067,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150179,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150245,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150262,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150444,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150507,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150525,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150543,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607150561,52.47,75923.8,7.3,-0.06009,3e-05,9.17901]
[1776607154867,52.46,75923.11,7.3,-0.06011,3e-05,9.18072]
[1776607159935,52.46,75912.77,7.3,-0.0604,3e-05,9.21489]
[1776607164970,52.46,75912.16,7.3,-0.06041,3e-05,9.21584]
[1776607172019,52.45,75909.71,7.3,-0.06045,3e-05,9.21968]
[1776607177054,52.45,75910.66,7.3,-0.06041,3e-05,9.21518]
[1776607182090,52.45,75913.76,7.3,-0.06031,3e-05,9.20345]
[1776607186092,52.45,75913.87,7.3,-0.0603,3e-05,9.20245]
[1776607187476,52.45,75926.53,7.3,-0.05993,3e-05,9.15903]
[1776607193872,52.44,75935.55,7.3,-0.05966,3e-05,9.12757]
[1776607194190,52.44,75935.55,7.3,-0.05966,3e-05,9.12757]
[1776607194667,52.44,75935.55,7.3,-0.05966,3e-05,9.12757]
[1776607194769,52.44,75952.69,7.3,-0.05915,3e-05,9.06923]
[1776607196741,52.44,75960.06,7.3,-0.05894,3e-05,9.04403]
[1776607201253,52.44,75960.21,7.3,-0.05893,3e-05,9.04377]
[1776607205021,52.44,75960.67,7.3,-0.05892,3e-05,9.04235]
[1776607205451,52.44,75962.41,7.3,-0.05887,3e-05,9.03637]
[1776607206475,52.44,75962.41,7.3,-0.05887,3e-05,9.03637]
[1776607206546,52.44,75966.14,7.3,-0.05876,3e-05,9.02366]
[1776607209294,52.44,75981.57,7.3,-0.0583,3e-05,8.9704]
[1776607214329,52.44,75963.5,7.3,-0.05881,3e-05,9.02956]
[1776607219367,52.43,75965.71,7.3,-0.05873,3e-05,9.01988]
[1776607224402,52.43,75972.2,7.3,-0.05853,3e-05,8.99589]
[1776607229030,52.42,75973.94,7.3,-0.05846,3e-05,8.98839]
[1776607231043,52.42,75995.38,7.3,-0.05784,3e-05,8.91557]
[1776607240590,52.42,76007.61,7.3,-0.05745,3e-05,8.86959]
[1776607246556,52.41,76004.27,7.3,-0.05754,3e-05,8.87926]
[1776607251591,52.41,76009.82,7.3,-0.05737,3e-05,8.85964]
[1776607256626,52.41,76003.38,7.3,-0.05755,3e-05,8.88009]
[1776607261664,52.4,76004.07,7.3,-0.05752,3e-05,8.87658]
[1776607266698,52.4,76001.07,7.3,-0.05759,3e-05,8.88546]
[1776607271733,52.4,76007.2,7.3,-0.05741,3e-05,8.8637]
[1776607274754,52.4,76026.82,7.3,-0.05685,3e-05,8.7977]
[1776607279790,52.39,76027.2,7.3,-0.05683,3e-05,8.79596]
[1776607284825,52.39,76025.47,7.3,-0.05688,3e-05,8.80122]
[1776607289860,52.39,76022.92,7.3,-0.05694,3e-05,8.80914]
[1776607293828,52.39,76035.84,7.3,-0.05656,3e-05,8.76306]
[1776607298922,52.39,76036.99,7.3,-0.05652,3e-05,8.75807]
[1776607298994,52.39,76036.99,7.3,-0.05652,3e-05,8.75807]
[1776607304966,52.39,76047.59,7.3,-0.05621,3e-05,8.72173]
[1776607305059,52.39,76047.59,7.3,-0.05621,3e-05,8.72173]
[1776607311579,52.38,76042.37,7.3,-0.05635,3e-05,8.73828]
[1776607311651,52.38,76042.37,7.3,-0.05635,3e-05,8.73828]
[1776607317050,52.38,76030.33,7.3,-0.05668,3e-05,8.77675]
[1776607322085,52.38,76025.75,7.3,-0.0568,3e-05,8.79091]
[1776607327122,52.37,76020.89,7.3,-0.05692,3e-05,8.80587]
[1776607330497,52.37,76019.49,7.3,-0.05696,3e-05,8.81]
[1776607333374,52.37,75998.91,7.3,-0.05754,3e-05,8.87792]
[1776607335178,52.37,75981.89,7.3,-0.05802,3e-05,8.93458]
[1776607340214,52.37,75980.46,7.3,-0.05805,3e-05,8.93782]
[1776607345249,52.36,75981.28,7.3,-0.05801,3e-05,8.93351]
[1776607350284,52.36,75982.4,7.3,-0.05797,3e-05,8.92822]
[1776607353999,52.36,75982.49,7.3,-0.05795,3e-05,8.92452]
[1776607354031,52.36,75981.06,7.3,-0.05798,3e-05,8.92875]
[1776607359667,52.35,75967.35,7.3,-0.05837,3e-05,8.97427]
[1776607359683,52.35,75967.35,7.3,-0.05837,3e-05,8.97427]
[1776607360355,52.35,75945.38,7.3,-0.05901,3e-05,9.0482]
[1776607364888,52.35,75941.51,7.3,-0.05911,3e-05,9.06009]
[1776607366515,52.35,75942.51,7.3,-0.05908,3e-05,9.05635]
[1776607366546,52.35,75942.51,7.3,-0.05908,3e-05,9.05635]
[1776607367932,52.35,75942.43,7.3,-0.05907,3e-05,9.05595]
[1776607368821,52.35,75940.92,7.3,-0.05912,3e-05,9.06074]
[1776607369263,52.35,75940.97,7.3,-0.05911,3e-05,9.06023]
[1776607369413,52.35,75940.97,7.3,-0.05911,3e-05,9.06023]
[1776607369734,52.35,75940.97,7.3,-0.05911,3e-05,9.06023]
[1776607369880,52.35,75940.97,7.3,-0.05911,3e-05,9.06023]
[1776607371773,52.34,75931.08,7.3,-0.0594,3e-05,9.09349]
[1776607372708,52.34,75930.72,7.3,-0.0594,3e-05,9.09394]
[1776607375460,52.34,75912.71,7.3,-0.05992,3e-05,9.15366]
[1776607379775,52.33,75906.25,7.3,-0.0601,3e-05,9.17422]
[1776607379783,52.33,75906.25,7.3,-0.0601,3e-05,9.17422]
[1776607379815,52.33,75906.25,7.3,-0.0601,3e-05,9.17422]
[1776607379848,52.33,75906.25,7.3,-0.0601,3e-05,9.17422]
[1776607379865,52.33,75891.03,7.3,-0.06054,3e-05,9.22584]
[1776607382241,52.33,75881.92,7.3,-0.06081,3e-05,9.25587]
[1776607383685,52.33,75881.07,7.3,-0.06083,3e-05,9.25879]
[1776607384216,52.33,75876.44,7.3,-0.06096,3e-05,9.27341]
[1776607385706,52.33,75874.84,7.3,-0.061,3e-05,9.27824]
[1776607386073,52.33,75874.84,7.3,-0.061,3e-05,9.27824]
[1776607387052,52.32,75869.91,7.3,-0.06114,3e-05,9.29454]
[1776607387217,52.32,75857.94,7.3,-0.0615,3e-05,9.33515]
[1776607387548,52.32,75850.67,7.3,-0.06172,3e-05,9.3603]
[1776607389669,52.32,75848.92,7.3,-0.06176,3e-05,9.36539]
[1776607390456,52.32,75845.95,7.3,-0.06185,3e-05,9.37517]
[1776607390570,52.32,75840.67,7.3,-0.062,3e-05,9.39296]
[1776607391533,52.32,75840.67,7.3,-0.062,3e-05,9.39296]
[1776607391598,52.32,75840.67,7.3,-0.062,3e-05,9.39296]
[1776607391636,52.32,75835.6,7.3,-0.06215,3e-05,9.40971]
[1776607392204,52.32,75835.6,7.3,-0.06215,3e-05,9.40971]
[1776607392450,52.32,75835.6,7.3,-0.06215,3e-05,9.40971]
[1776607394046,52.31,75832.27,7.3,-0.06225,3e-05,9.42091]
[1776607396536,52.31,75836.04,7.3,-0.06213,3e-05,9.40666]
[1776607396613,52.31,75835.51,7.3,-0.06214,3e-05,9.40813]
[1776607401649,52.3,75833.49,7.3,-0.06217,3e-05,9.41166]
[1776607405943,52.3,75834.14,7.3,-0.06213,3e-05,9.40734]
[1776607406018,52.3,75820.98,7.3,-0.06253,3e-05,9.45243]
[1776607406577,52.3,75820.98,7.3,-0.06253,3e-05,9.45243]
[1776607406691,52.29,75801.93,7.3,-0.06311,3e-05,9.5185]
[1776607408257,52.29,75807.39,7.3,-0.06294,3e-05,9.49886]
[1776607410768,52.29,75821.94,7.3,-0.06248,3e-05,9.44708]
[1776607410951,52.29,75821.94,7.3,-0.06248,3e-05,9.44708]
[1776607413532,52.29,75826.96,7.3,-0.0623,3e-05,9.42545]
[1776607414610,52.29,75837.06,7.3,-0.06199,3e-05,9.38996]
[1776607414750,52.29,75849.44,7.3,-0.06161,3e-05,9.34671]
[1776607416764,52.28,75873.35,7.3,-0.06088,3e-05,9.26307]
[1776607419235,52.28,75865.94,7.3,-0.0611,3e-05,9.28772]
[1776607419741,52.28,75865.94,7.3,-0.0611,3e-05,9.28772]
[1776607424820,52.27,75865.43,7.3,-0.06109,3e-05,9.28666]
[1776607426053,52.27,75865.43,7.3,-0.06109,3e-05,9.28666]
[1776607430281,52.27,75846.18,7.3,-0.06165,3e-05,9.35058]
[1776607435586,52.26,75845.37,7.3,-0.06165,3e-05,9.35063]
[1776607436520,52.26,75845.36,7.3,-0.06164,3e-05,9.35011]
[1776607437206,52.26,75846.89,7.3,-0.06159,3e-05,9.34427]
[1776607437334,52.26,75846.89,7.3,-0.06159,3e-05,9.34427]
[1776607438559,52.26,75851.64,7.3,-0.06145,3e-05,9.32729]
[1776607438969,52.26,75851.64,7.3,-0.06145,3e-05,9.32729]
[1776607446976,52.25,75851.87,7.3,-0.0614,3e-05,9.32215]
[1776607452015,52.24,75847.58,7.3,-0.06151,3e-05,9.33454]
[1776607454272,52.24,75842.24,7.3,-0.06166,3e-05,9.35204]
[1776607456374,52.24,75837.39,7.3,-0.0618,3e-05,9.36778]
[1776607458745,52.23,75840.98,7.3,-0.06168,3e-05,9.35422]
[1776607463099,52.23,75810.79,7.3,-0.06258,3e-05,9.45626]
[1776607465114,52.22,75829.71,7.3,-0.06199,3e-05,9.38901]
[1776607470186,52.22,75827.54,7.3,-0.06204,3e-05,9.39412]
[1776607475448,52.21,75837.62,7.3,-0.06169,3e-05,9.35343]
[1776607482233,52.2,75839.05,7.3,-0.06161,3e-05,9.34424]
[1776607483501,52.2,75839.05,7.3,-0.06161,3e-05,9.34424]
[1776607484219,52.2,75838.14,7.3,-0.06163,3e-05,9.34688]
[1776607488180,52.19,75835.43,7.3,-0.0617,3e-05,9.35469]
[1776607497338,52.18,75833.14,7.3,-0.06172,3e-05,9.35677]
[1776607503147,52.17,75837.02,7.3,-0.06159,3e-05,9.34118]
[1776607506401,52.17,75814.22,7.3,-0.06226,3e-05,9.41763]
[1776607510062,52.16,75798.81,7.3,-0.06271,3e-05,9.46868]
[1776607511436,52.16,75815.56,7.3,-0.06219,3e-05,9.40949]
[1776607516471,52.15,75805.59,7.3,-0.06246,3e-05,9.44116]
[1776607521506,52.14,75801.42,7.3,-0.06257,3e-05,9.45248]
[1776607526702,52.14,75802.13,7.3,-0.06251,3e-05,9.44658]
[1776607526773,52.13,75786.26,7.3,-0.063,3e-05,9.50145]
[1776607532585,52.12,75789.7,7.3,-0.06284,3e-05,9.48287]
[1776607537622,52.12,75789.56,7.3,-0.06282,3e-05,9.47977]
[1776607542657,52.11,75783.18,7.3,-0.06298,3e-05,9.49848]
[1776607547693,52.1,75782.76,7.3,-0.06296,3e-05,9.4955]
[1776607552844,52.09,75778.77,7.3,-0.06306,3e-05,9.50653]
[1776607552937,52.09,75778.77,7.3,-0.06306,3e-05,9.50653]
[1776607553495,52.09,75772.49,7.3,-0.06324,3e-05,9.52784]
[1776607553577,52.09,75772.49,7.3,-0.06324,3e-05,9.52784]
[1776607553735,52.09,75768.91,7.3,-0.06336,3e-05,9.54043]
[1776607556668,52.08,75776.66,7.3,-0.0631,3e-05,9.51179]
[1776607559211,52.08,75761.44,7.3,-0.06357,3e-05,9.56444]
[1776607559296,52.08,75759.84,7.3,-0.06361,3e-05,9.56955]
[1776607562806,52.07,75781.53,7.3,-0.06292,3e-05,9.49105]
[1776607563572,52.07,75781.53,7.3,-0.06292,3e-05,9.49105]
[1776607566914,52.07,75781.64,7.3,-0.06289,3e-05,9.4879]
[1776607568940,52.07,75769.66,7.3,-0.06326,3e-05,9.52927]
[1776607569435,52.06,75774.97,7.3,-0.06308,3e-05,9.5091]
[1776607575906,52.05,75760.57,7.3,-0.06348,3e-05,9.55423]
[1776607578571,52.05,75766.13,7.3,-0.0633,3e-05,9.53306]
[1776607582469,52.04,75768.76,7.3,-0.06319,3e-05,9.52083]
[1776607582520,52.04,75768.76,7.3,-0.06319,3e-05,9.52083]
[1776607585203,52.03,75762.92,7.3,-0.06336,3e-05,9.53986]
[1776607588603,52.03,75751.95,7.3,-0.06367,3e-05,9.57539]
[1776607589307,52.03,75751.95,7.3,-0.06367,3e-05,9.57539]
[1776607590008,52.02,75736.71,7.3,-0.06414,3e-05,9.62803]
[1776607592624,52.02,75734.5,7.3,-0.06418,3e-05,9.63205]
[1776607592626,52.02,75734.5,7.3,-0.06418,3e-05,9.63205]
[1776607594052,52.02,75735.17,7.3,-0.06416,3e-05,9.62921]
[1776607595410,52.02,75735.69,7.3,-0.06413,3e-05,9.62643]
[1776607598386,52.01,75744.77,7.3,-0.06383,3e-05,9.59256]
[1776607603465,52.01,75745.77,7.3,-0.06379,3e-05,9.58698]
[1776607603934,52.01,75745.77,7.3,-0.06379,3e-05,9.58698]
[1776607603948,52.01,75745.77,7.3,-0.06379,3e-05,9.58698]
[1776607604106,52.01,75748.17,7.3,-0.06371,3e-05,9.5781]
[1776607609264,52.0,75748.72,7.3,-0.06367,3e-05,9.57335]
[1776607609278,52.0,75748.72,7.3,-0.06367,3e-05,9.57335]
[1776607609335,52.0,75749.66,7.3,-0.06363,3e-05,9.56931]
[1776607611767,52.0,75749.13,7.3,-0.06364,3e-05,9.57015]
[1776607614595,51.99,75748.52,7.3,-0.06365,3e-05,9.571]
[1776607614729,51.99,75748.52,7.3,-0.06365,3e-05,9.571]
[1776607614786,51.99,75748.52,7.3,-0.06365,3e-05,9.571]
[1776607615184,51.99,75752.19,7.3,-0.06353,3e-05,9.55767]
[1776607620219,51.98,75750.05,7.3,-0.06356,3e-05,9.56166]
[1776607625257,51.98,75748.75,7.3,-0.06357,3e-05,9.56264]
[1776607626546,51.97,75749.0,7.3,-0.06356,3e-05,9.56104]
[1776607626548,51.97,75749.0,7.3,-0.06356,3e-05,9.56104]
[1776607627270,51.97,75736.95,7.3,-0.06393,3e-05,9.60329]
[1776607632305,51.97,75734.7,7.3,-0.06399,3e-05,9.60909]
[1776607635192,51.97,75735.75,7.3,-0.06395,3e-05,9.60449]
[1776607635327,51.96,75738.75,7.3,-0.06385,3e-05,9.59343]
[1776607639237,51.96,75724.84,7.3,-0.06427,3e-05,9.64098]
[1776607639303,51.96,75724.84,7.3,-0.06427,3e-05,9.64098]
[1776607639356,51.96,75718.67,7.3,-0.06446,3e-05,9.66224]
[1776607644391,51.95,75716.92,7.3,-0.06449,3e-05,9.66584]
[1776607645878,51.95,75716.92,7.3,-0.06449,3e-05,9.66584]
[1776607645929,51.95,75717.92,7.3,-0.06445,3e-05,9.66122]
[1776607648018,51.95,75719.05,7.3,-0.06442,3e-05,9.6572]
[1776607648026,51.95,75719.05,7.3,-0.06442,3e-05,9.6572]
[1776607648106,51.95,75717.95,7.3,-0.06444,3e-05,9.65972]
[1776607653454,51.94,75716.73,7.3,-0.06444,3e-05,9.65849]
[1776607660503,51.93,75717.44,7.3,-0.06438,3e-05,9.65234]
[1776607662552,51.93,75717.44,7.3,-0.06438,3e-05,9.65234]
[1776607666745,51.93,75722.32,7.3,-0.06421,3e-05,9.63249]
[1776607666789,51.93,75722.32,7.3,-0.06421,3e-05,9.63249]
[1776607666883,51.93,75722.32,7.3,-0.06421,3e-05,9.63249]
[1776607667191,51.92,75722.56,7.3,-0.06419,3e-05,9.63068]
[1776607667555,51.92,75742.35,7.3,-0.06357,3e-05,9.56057]
[1776607670061,51.92,75744.28,7.3,-0.0635,3e-05,9.55228]
[1776607673152,51.91,75744.06,7.3,-0.06349,3e-05,9.55117]
[1776607676216,51.91,75745.38,7.3,-0.06344,3e-05,9.54521]
[1776607681283,51.9,75749.65,7.3,-0.06328,3e-05,9.52714]
[1776607686688,51.9,75761.32,7.3,-0.06288,3e-05,9.48246]
[1776607691723,51.89,75760.52,7.3,-0.06289,3e-05,9.48307]
[1776607694853,51.89,75777.64,7.3,-0.06235,3e-05,9.42161]
[1776607695679,51.89,75777.64,7.3,-0.06235,3e-05,9.42161]
[1776607697835,51.89,75782.62,7.3,-0.06219,3e-05,9.40345]
[1776607704814,51.88,75779.86,7.3,-0.06224,3e-05,9.40937]
[1776607709849,51.87,75771.03,7.3,-0.06249,3e-05,9.43706]
[1776607715890,51.86,75766.33,7.3,-0.06259,3e-05,9.44722]
[1776607720926,51.85,75771.17,7.3,-0.06241,3e-05,9.42736]
[1776607725963,51.85,75767.14,7.3,-0.06251,3e-05,9.43876]
[1776607730997,51.84,75757.44,7.3,-0.06279,3e-05,9.46998]
[1776607734679,51.84,75753.67,7.3,-0.06289,3e-05,9.48138]
[1776607734877,51.84,75753.67,7.3,-0.06289,3e-05,9.48138]
[1776607740063,51.83,75737.58,7.3,-0.06336,3e-05,9.53491]
[1776607744489,51.82,75732.41,7.3,-0.06351,3e-05,9.55074]
[1776607745414,51.82,75732.41,7.3,-0.06351,3e-05,9.55074]
[1776607745098,51.82,75732.52,7.3,-0.0635,3e-05,9.55005]
[1776607746105,51.82,75732.81,7.3,-0.06349,3e-05,9.54851]
[1776607747569,51.82,75730.38,7.3,-0.06356,3e-05,9.55661]
[1776607748246,51.82,75730.38,7.3,-0.06356,3e-05,9.55661]
[1776607750896,51.81,75731.59,7.3,-0.06351,3e-05,9.55101]
[1776607751141,51.81,75728.77,7.3,-0.06359,3e-05,9.5605]
[1776607756266,51.81,75727.7,7.3,-0.06362,3e-05,9.56298]
[1776607757090,51.81,75727.59,7.3,-0.06362,3e-05,9.56303]
[1776607758137,51.81,75727.14,7.3,-0.06363,3e-05,9.56429]
[1776607758151,51.81,75727.14,7.3,-0.06363,3e-05,9.56429]
[1776607762246,51.81,75726.31,7.3,-0.06364,3e-05,9.56584]
[1776607763227,51.8,75725.95,7.3,-0.06365,3e-05,9.56677]
[1776607764944,51.8,75725.99,7.3,-0.06364,3e-05,9.56593]
[1776607766042,51.8,75726.1,7.3,-0.06364,3e-05,9.56519]
[1776607771163,51.8,75726.86,7.3,-0.0636,3e-05,9.56081]
[1776607777339,51.79,75726.98,7.3,-0.06356,3e-05,9.55532]
[1776607782374,51.79,75730.03,7.3,-0.06345,3e-05,9.54285]
[1776607783268,51.79,75730.03,7.3,-0.06345,3e-05,9.54285]
[1776607783283,51.79,75730.03,7.3,-0.06345,3e-05,9.54285]
[1776607783289,51.79,75730.03,7.3,-0.06345,3e-05,9.54285]
[1776607786978,51.79,75730.78,7.3,-0.06341,3e-05,9.539]
[1776607792446,51.78,75733.38,7.3,-0.06332,3e-05,9.528]
[1776607797481,51.78,75732.63,7.3,-0.06333,3e-05,9.52912]
[1776607799731,51.78,75732.56,7.3,-0.06333,3e-05,9.52875]
[1776607800503,51.78,75733.07,7.3,-0.0633,3e-05,9.52644]
[1776607800932,51.78,75733.07,7.3,-0.0633,3e-05,9.52644]
[1776607806544,51.77,75732.23,7.3,-0.06331,3e-05,9.52646]
[1776607806740,51.77,75732.23,7.3,-0.06331,3e-05,9.52646]
[1776607813551,51.76,75729.08,7.3,-0.06339,3e-05,9.53608]
[1776607817393,51.76,75727.49,7.3,-0.06342,3e-05,9.53863]
[1776607823298,51.75,75739.05,7.3,-0.06303,3e-05,9.49484]
[1776607824671,51.75,75753.94,7.3,-0.06255,3e-05,9.44097]
[1776607827158,51.74,75770.72,7.3,-0.06203,3e-05,9.38102]
[1776607830457,51.74,75772.73,7.3,-0.06196,3e-05,9.3737]
[1776607835865,51.74,75774.01,7.3,-0.06189,3e-05,9.36439]
[1776607840817,51.73,75766.39,7.3,-0.06211,3e-05,9.38887]
[1776607846826,51.73,75768.2,7.3,-0.06203,3e-05,9.37977]
[1776607852868,51.72,75768.98,7.3,-0.06199,3e-05,9.37504]
[1776607857905,51.72,75769.96,7.3,-0.06194,3e-05,9.36996]
[1776607862940,51.71,75768.41,7.3,-0.06198,3e-05,9.37388]
[1776607864288,51.71,75768.41,7.3,-0.06198,3e-05,9.37388]
[1776607869989,51.71,75765.26,7.3,-0.06205,3e-05,9.38223]
[1776607879052,51.7,75765.04,7.3,-0.06202,3e-05,9.37867]
[1776607884088,51.69,75764.39,7.3,-0.06202,3e-05,9.37885]
[1776607890150,51.69,75764.65,7.3,-0.06201,3e-05,9.37669]
[1776607896176,51.68,75757.27,7.3,-0.06218,3e-05,9.3959]
[1776607898334,51.68,75756.55,7.3,-0.0622,3e-05,9.39797]
[1776607900016,51.68,75762.78,7.3,-0.062,3e-05,9.37515]
[1776607905520,51.67,75763.2,7.3,-0.06197,3e-05,9.37148]
[1776607910530,51.67,75767.59,7.3,-0.06182,3e-05,9.35397]
[1776607917037,51.66,75769.6,7.3,-0.06174,3e-05,9.34457]
[1776607920649,51.66,75794.64,7.3,-0.06095,3e-05,9.2551]
[1776607926387,51.65,75780.11,7.3,-0.06138,3e-05,9.30418]
[1776607930257,51.65,75780.65,7.3,-0.06136,3e-05,9.30164]
[1776607932942,51.65,75795.22,7.3,-0.06091,3e-05,9.24956]
[1776607938471,51.64,75797.62,7.3,-0.06082,3e-05,9.23982]
[1776607942161,51.64,75797.85,7.3,-0.06081,3e-05,9.23856]
[1776607947534,51.64,75799.98,7.3,-0.06073,3e-05,9.22956]
[1776607953576,51.64,75799.09,7.3,-0.06073,3e-05,9.22847]
[1776607958611,51.63,75796.59,7.3,-0.0608,3e-05,9.23599]
[1776607964653,51.63,75802.61,7.3,-0.0606,3e-05,9.21363]
[1776607969688,51.63,75802.37,7.3,-0.0606,3e-05,9.21339]
[1776607974723,51.63,75806.97,7.3,-0.06045,3e-05,9.19631]
[1776607977096,51.62,75811.0,7.3,-0.06033,3e-05,9.18194]
[1776607982780,51.62,75821.15,7.3,-0.06001,3e-05,9.14549]
[1776607988559,51.62,75823.02,7.3,-0.05995,3e-05,9.13808]
[1776607988824,51.62,75822.42,7.3,-0.05996,3e-05,9.13972]
[1776607994865,51.62,75821.51,7.3,-0.05998,3e-05,9.1417]
[1776607999667,51.61,75821.56,7.3,-0.05997,3e-05,9.14082]
[1776608005677,51.61,75825.42,7.3,-0.05985,3e-05,9.12606]
[1776608011241,51.61,75836.52,7.3,-0.0595,3e-05,9.0865]
[1776608011253,51.61,75836.52,7.3,-0.0595,3e-05,9.0865]
[1776608011343,51.61,75839.3,7.3,-0.0594,3e-05,9.07378]
[1776608017027,51.6,75833.31,7.3,-0.05957,3e-05,9.09331]
[1776608022062,51.6,75827.96,7.3,-0.05972,3e-05,9.11041]
[1776608025333,51.6,75828.0,7.3,-0.05971,3e-05,9.10967]
[1776608029981,51.6,75832.99,7.3,-0.05955,3e-05,9.09095]
[1776608029982,51.6,75832.99,7.3,-0.05955,3e-05,9.09095]
[1776608035153,51.59,75841.73,7.3,-0.05928,3e-05,9.05929]
[1776608040526,51.59,75841.75,7.3,-0.05927,3e-05,9.05834]
[1776608046230,51.58,75827.43,7.3,-0.05968,3e-05,9.10573]
[1776608048089,51.58,75827.42,7.3,-0.05968,3e-05,9.10546]
[1776608053279,51.58,75827.21,7.3,-0.05967,3e-05,9.10441]
[1776608059321,51.58,75826.59,7.3,-0.05967,3e-05,9.10478]
[1776608070398,51.57,75824.92,7.3,-0.0597,3e-05,9.1074]
[1776608071177,51.57,75824.92,7.3,-0.0597,3e-05,9.1074]
[1776608076439,51.56,75826.53,7.3,-0.05962,3e-05,9.09731]
[1776608082482,51.56,75827.61,7.3,-0.05957,3e-05,9.09199]
[1776608084982,51.56,75828.64,7.3,-0.05954,3e-05,9.08816]
[1776608087076,51.56,75828.64,7.3,-0.05954,3e-05,9.08791]
[1776608092553,51.55,75828.85,7.3,-0.05952,3e-05,9.08519]
[1776608097586,51.55,75828.15,7.3,-0.05953,3e-05,9.08642]
[1776608102054,51.55,75827.24,7.3,-0.05954,3e-05,9.08856]
[1776608106127,51.55,75827.9,7.3,-0.05952,3e-05,9.08553]
[1776608111687,51.54,75814.82,7.3,-0.05989,3e-05,9.12887]
[1776608114708,51.54,75799.51,7.3,-0.06035,3e-05,9.18111]
[1776608115624,51.54,75799.51,7.3,-0.06035,3e-05,9.18111]
[1776608118310,51.54,75808.25,7.3,-0.06007,3e-05,9.14952]
[1776608118329,51.54,75808.25,7.3,-0.06007,3e-05,9.14952]
[1776608119891,51.53,75807.75,7.3,-0.06008,3e-05,9.15058]
[1776608125785,51.53,75807.43,7.3,-0.06008,3e-05,9.14968]
[1776608130851,51.53,75808.51,7.3,-0.06003,3e-05,9.14432]
[1776608137900,51.52,75799.55,7.3,-0.06026,3e-05,9.1703]
[1776608144574,51.52,75799.37,7.3,-0.06026,3e-05,9.16951]
[1776608150991,51.51,75808.23,7.3,-0.05997,3e-05,9.13576]
[1776608156026,51.51,75812.51,7.3,-0.05983,3e-05,9.11944]
[1776608161061,51.5,75812.73,7.3,-0.05981,3e-05,9.11727]
[1776608164214,51.5,75812.96,7.3,-0.0598,3e-05,9.11592]
[1776608164571,51.5,75812.96,7.3,-0.0598,3e-05,9.11592]
[1776608165311,51.5,75812.96,7.3,-0.05979,3e-05,9.11536]
[1776608169156,51.5,75822.32,7.3,-0.0595,3e-05,9.08213]
[1776608173274,51.5,75820.59,7.3,-0.05955,3e-05,9.08719]
[1776608174943,51.5,75820.59,7.3,-0.05954,3e-05,9.08672]
[1776608180194,51.49,75807.49,7.3,-0.05992,3e-05,9.13069]
[1776608185229,51.49,75814.53,7.3,-0.0597,3e-05,9.10478]
[1776608187304,51.49,75813.34,7.3,-0.05973,3e-05,9.10865]
[1776608191808,51.48,75813.45,7.3,-0.05972,3e-05,9.10725]
[1776608197314,51.48,75811.67,7.3,-0.05974,3e-05,9.10888]
[1776608203356,51.48,75810.54,7.3,-0.05977,3e-05,9.11131]
[1776608204343,51.48,75810.54,7.3,-0.05977,3e-05,9.11131]
[1776608210405,51.47,75815.88,7.3,-0.05959,3e-05,9.09086]
[1776608215439,51.47,75815.98,7.3,-0.05958,3e-05,9.08949]
[1776608220768,51.47,75815.95,7.3,-0.05957,3e-05,9.08879]
[1776608221431,51.47,75815.98,7.3,-0.05957,3e-05,9.08849]
[1776608222448,51.47,75816.02,7.3,-0.05957,3e-05,9.08815]
[1776608222906,51.47,75816.02,7.3,-0.05957,3e-05,9.08815]
[1776608223257,51.47,75819.52,7.3,-0.05946,3e-05,9.07583]
[1776608223628,51.47,75819.52,7.3,-0.05946,3e-05,9.07583]
[1776608229252,51.46,75828.42,7.3,-0.05919,3e-05,9.04422]
[1776608234671,51.46,75828.06,7.3,-0.05919,3e-05,9.04509]
[1776608240615,51.46,75816.31,7.3,-0.05953,3e-05,9.08436]
[1776608245651,51.46,75820.81,7.3,-0.05939,3e-05,9.06798]
[1776608251039,51.46,75820.7,7.3,-0.05939,3e-05,9.06808]
[1776608251080,51.46,75820.7,7.3,-0.05939,3e-05,9.06808]
[1776608253429,51.46,75820.91,7.3,-0.05937,3e-05,9.06397]
[1776608254989,51.46,75819.55,7.3,-0.05941,3e-05,9.06841]
[1776608255609,51.46,75818.87,7.3,-0.05942,3e-05,9.07063]
[1776608260759,51.45,75812.3,7.3,-0.05961,3e-05,9.0924]
[1776608265794,51.45,75808.88,7.3,-0.05971,3e-05,9.10333]
[1776608268699,51.45,75806.26,7.3,-0.05978,3e-05,9.11201]
[1776608273850,51.45,75808.68,7.3,-0.0597,3e-05,9.10234]
[1776608278885,51.44,75808.98,7.3,-0.05968,3e-05,9.10035]
[1776608283920,51.44,75804.8,7.3,-0.0598,3e-05,9.11383]
[1776608285732,51.44,75804.76,7.3,-0.0598,3e-05,9.11376]
[1776608290114,51.44,75812.45,7.3,-0.05956,3e-05,9.08613]
[1776608296011,51.44,75827.54,7.3,-0.0591,3e-05,9.03324]
[1776608298826,51.44,75827.79,7.3,-0.05909,3e-05,9.0322]
[1776608301530,51.44,75831.34,7.3,-0.05899,3e-05,9.01971]
[1776608301940,51.44,75831.34,7.3,-0.05899,3e-05,9.01971]
[1776608304998,51.44,75840.73,7.3,-0.05871,3e-05,8.9872]
[1776608309981,51.44,75843.54,7.3,-0.05862,3e-05,8.97751]
[1776608315148,51.44,75847.13,7.3,-0.0585,3e-05,8.96243]
[1776608320181,51.44,75860.63,7.3,-0.05811,3e-05,8.91632]
[1776608320183,51.44,75860.63,7.3,-0.05811,3e-05,8.91632]
[1776608320265,51.44,75860.63,7.3,-0.05811,3e-05,8.91632]
[1776608323622,51.44,75862.37,7.3,-0.05806,3e-05,8.91049]
[1776608323872,51.44,75862.37,7.3,-0.05806,3e-05,8.91049]
[1776608323911,51.44,75862.79,7.3,-0.05804,3e-05,8.90907]
[1776608325896,51.44,75862.79,7.3,-0.05804,3e-05,8.90907]
[1776608325964,51.44,75862.82,7.3,-0.05804,3e-05,8.90855]
[1776608327689,51.44,75865.01,7.3,-0.05797,3e-05,8.90105]
[1776608327710,51.44,75871.18,7.3,-0.0578,3e-05,8.88025]
[1776608329750,51.44,75871.18,7.3,-0.0578,3e-05,8.88025]
[1776608329821,51.44,75870.73,7.3,-0.05781,3e-05,8.88179]
[1776608337329,51.44,75874.05,7.3,-0.05772,3e-05,8.87179]
[1776608338104,51.44,75874.05,7.3,-0.05772,3e-05,8.87179]
[1776608341776,51.44,75870.05,7.3,-0.05785,3e-05,8.88605]
[1776608341855,51.44,75870.05,7.3,-0.05785,3e-05,8.88605]
[1776608341932,51.44,75874.28,7.3,-0.05772,3e-05,8.87193]
[1776608342365,51.44,75894.84,7.3,-0.05713,3e-05,8.8018]
[1776608343724,51.44,75894.84,7.3,-0.05713,3e-05,8.8018]
[1776608343768,51.44,75900.16,7.3,-0.05697,3e-05,8.78366]
[1776608344517,51.44,75900.16,7.3,-0.05697,3e-05,8.78366]
[1776608344618,51.44,75898.26,7.3,-0.05703,3e-05,8.79044]
[1776608346530,51.44,75897.68,7.3,-0.05705,3e-05,8.79241]
[1776608346663,51.44,75897.68,7.3,-0.05705,3e-05,8.79241]
[1776608346763,51.44,75897.68,7.3,-0.05705,3e-05,8.79241]
[1776608346765,51.44,75915.83,7.3,-0.05652,3e-05,8.73078]
[1776608347401,51.44,75939.22,7.3,-0.05585,3e-05,8.65179]
[1776608349763,51.44,75941.42,7.3,-0.05579,3e-05,8.64444]
[1776608355457,51.45,75941.45,7.3,-0.05579,3e-05,8.64499]
[1776608358067,51.45,75941.47,7.3,-0.0558,3e-05,8.64514]
[1776608362739,51.45,75923.37,7.3,-0.05632,3e-05,8.7067]
[1776608368522,51.45,75924.41,7.3,-0.05629,3e-05,8.70316]
[1776608374590,51.45,75917.43,7.3,-0.05647,3e-05,8.72372]
[1776608377069,51.45,75916.31,7.3,-0.0565,3e-05,8.72742]
[1776608380853,51.45,75902.06,7.3,-0.05691,3e-05,8.77543]
[1776608383196,51.44,75895.34,7.3,-0.0571,3e-05,8.79783]
[1776608388690,51.44,75902.7,7.3,-0.05688,3e-05,8.77187]
[1776608389543,51.44,75902.7,7.3,-0.05688,3e-05,8.77187]
[1776608389661,51.44,75902.7,7.3,-0.05688,3e-05,8.77187]
[1776608390003,51.44,75902.31,7.3,-0.05689,3e-05,8.77308]
[1776608390585,51.44,75902.31,7.3,-0.05689,3e-05,8.77308]
[1776608390711,51.44,75876.87,7.3,-0.05763,3e-05,8.85995]
[1776608391934,51.44,75876.87,7.3,-0.05763,3e-05,8.85995]
[1776608391950,51.44,75877.9,7.3,-0.0576,3e-05,8.85651]
[1776608392505,51.44,75877.9,7.3,-0.0576,3e-05,8.85651]
[1776608392586,51.44,75877.9,7.3,-0.0576,3e-05,8.85651]
[1776608394990,51.44,75883.71,7.3,-0.05743,3e-05,8.83618]
[1776608400781,51.44,75885.95,7.3,-0.05735,3e-05,8.82698]
[1776608403801,51.44,75886.77,7.3,-0.05732,3e-05,8.82376]
[1776608408837,51.43,75874.31,7.3,-0.05767,3e-05,8.86496]
[1776608411809,51.43,75873.46,7.3,-0.05769,3e-05,8.86733]
[1776608418907,51.43,75872.58,7.3,-0.0577,3e-05,8.86812]
[1776608422917,51.42,75873.94,7.3,-0.05766,3e-05,8.86269]
[1776608427970,51.42,75877.1,7.3,-0.05755,3e-05,8.85051]
[1776608433005,51.42,75873.57,7.3,-0.05763,3e-05,8.85864]
[1776608438040,51.42,75873.64,7.3,-0.05762,3e-05,8.85727]
[1776608439048,51.42,75873.64,7.3,-0.05762,3e-05,8.85727]
[1776608441061,51.41,75858.21,7.3,-0.05806,3e-05,8.9094]
[1776608446096,51.41,75850.57,7.3,-0.05828,3e-05,8.93406]
[1776608451131,51.41,75844.82,7.3,-0.05843,3e-05,8.95208]
[1776608456168,51.4,75846.11,7.3,-0.05838,3e-05,8.94578]
[1776608461203,51.4,75845.15,7.3,-0.05839,3e-05,8.94725]
[1776608466242,51.39,75857.27,7.3,-0.05802,3e-05,8.90391]
[1776608471159,51.39,75868.14,7.3,-0.05769,3e-05,8.86582]
[1776608473310,51.39,75889.54,7.3,-0.05706,3e-05,8.7919]
[1776608476220,51.39,75891.29,7.3,-0.05701,3e-05,8.78572]
[1776608476370,51.39,75891.28,7.3,-0.05701,3e-05,8.78565]
[1776608477958,51.39,75901.2,7.3,-0.05672,3e-05,8.75174]
[1776608478779,51.39,75908.48,7.3,-0.05651,3e-05,8.7269]
[1776608484387,51.39,75911.95,7.3,-0.0564,3e-05,8.71434]
[1776608489422,51.38,75900.75,7.3,-0.05672,3e-05,8.75167]
[1776608494457,51.38,75906.53,7.3,-0.05653,3e-05,8.72843]
[1776608499492,51.38,75898.56,7.3,-0.05675,3e-05,8.75462]
[1776608504527,51.38,75902.74,7.3,-0.05663,3e-05,8.73953]
[1776608509562,51.38,75911.16,7.3,-0.05638,3e-05,8.71026]
[1776608514598,51.37,75901.9,7.3,-0.05664,3e-05,8.74107]
[1776608519634,51.37,75899.51,7.3,-0.0567,3e-05,8.74838]
[1776608525074,51.37,75892.81,7.3,-0.05689,3e-05,8.77043]
[1776608531892,51.37,75889.35,12.3,-0.05698,3e-05,8.78084]
[1776608531907,51.37,75889.35,12.3,-0.05698,3e-05,8.78084]
[1776608531913,51.37,75889.35,12.3,-0.05698,3e-05,8.78084]
[1776608537470,51.36,75895.36,12.3,-0.05679,3e-05,8.75884]
[1776608539777,51.36,75912.51,12.3,-0.05629,3e-05,8.70008]
[1776608546287,51.35,75912.78,12.3,-0.05626,3e-05,8.69589]
[1776608546294,51.35,75912.78,12.3,-0.05626,3e-05,8.69589]
[1776608546301,51.35,75912.78,12.3,-0.05626,3e-05,8.69561]
[1776608547874,51.35,75902.97,12.3,-0.05654,3e-05,8.72909]
[1776608552895,51.36,75896.36,12.3,-0.05672,3e-05,8.74952]
[1776608559295,51.36,75899.86,12.3,-0.05663,3e-05,8.73854]
[1776608559299,51.36,75899.86,12.3,-0.05663,3e-05,8.73854]
[1776608568984,51.37,75901.04,12.3,-0.05663,3e-05,8.73903]
[1776608574019,51.37,75902.22,12.3,-0.05661,3e-05,8.73697]
[1776608577920,51.38,75903.25,12.3,-0.05659,3e-05,8.73466]
[1776608580070,51.38,75902.68,12.3,-0.05661,3e-05,8.73738]
[1776608586124,51.39,75901.97,12.3,-0.05666,3e-05,8.74249]
[1776608591159,51.39,75904.6,12.3,-0.0566,3e-05,8.73545]
[1776608592081,51.39,75904.6,12.3,-0.0566,3e-05,8.73545]
[1776608592908,51.39,75904.47,12.3,-0.0566,3e-05,8.73628]
[1776608593799,51.39,75904.47,12.3,-0.05661,3e-05,8.73667]
[1776608596775,51.39,75910.09,12.3,-0.05645,3e-05,8.71877]
[1776608596803,51.39,75910.09,12.3,-0.05645,3e-05,8.71877]
[1776608596866,51.39,75910.09,12.3,-0.05645,3e-05,8.71877]
[1776608596870,51.39,75910.09,12.3,-0.05645,3e-05,8.71877]
[1776608597201,51.4,75923.57,12.3,-0.05607,3e-05,8.67359]
[1776608602236,51.39,75933.75,12.3,-0.05577,3e-05,8.63859]
[1776608607271,51.39,75938.66,12.3,-0.05563,3e-05,8.62166]
[1776608612307,51.39,75929.18,12.3,-0.05588,3e-05,8.65044]
[1776608617342,51.39,75928.29,12.3,-0.0559,3e-05,8.65293]
[1776608622072,51.39,75927.92,12.3,-0.05591,3e-05,8.65379]
[1776608627412,51.39,75929.39,12.3,-0.05586,3e-05,8.64827]
[1776608630319,51.39,75928.11,12.3,-0.0559,3e-05,8.65249]
[1776608635936,51.39,75927.93,12.3,-0.0559,3e-05,8.65244]
[1776608635980,51.39,75927.93,12.3,-0.0559,3e-05,8.65244]
[1776608635997,51.39,75927.69,12.3,-0.05591,3e-05,8.65301]
[1776608637484,51.39,75909.04,12.3,-0.05644,3e-05,8.71614]
[1776608638414,51.39,75909.04,12.3,-0.05644,3e-05,8.71614]
[1776608638431,51.39,75909.04,12.3,-0.05644,3e-05,8.71614]
[1776608638491,51.39,75908.24,12.3,-0.05646,3e-05,8.71889]
[1776608643105,51.39,75905.34,12.3,-0.05656,3e-05,8.72976]
[1776608644285,51.39,75899.82,12.3,-0.05672,3e-05,8.74871]
[1776608646667,51.39,75897.96,12.3,-0.05677,3e-05,8.75524]
[1776608646862,51.39,75897.96,12.3,-0.05677,3e-05,8.75524]
[1776608646963,51.39,75897.89,12.3,-0.05678,3e-05,8.7565]
[1776608653601,51.39,75906.36,12.3,-0.05654,3e-05,8.72773]
[1776608658638,51.39,75907.2,12.3,-0.05651,3e-05,8.72494]
[1776608661071,51.39,75907.68,12.3,-0.0565,3e-05,8.72333]
[1776608664693,51.39,75918.58,12.3,-0.05619,3e-05,8.68663]
[1776608670251,51.39,75918.54,12.3,-0.05619,3e-05,8.68685]
[1776608675757,51.4,75923.48,12.3,-0.05604,3e-05,8.66837]
[1776608682806,51.4,75921.74,12.3,-0.0561,3e-05,8.67491]
[1776608687841,51.4,75922.03,12.3,-0.05609,3e-05,8.67439]
[1776608693884,51.4,75921.5,12.3,-0.05611,3e-05,8.6767]
[1776608697534,51.4,75921.5,12.3,-0.05611,3e-05,8.6767]
[1776608698449,51.4,75920.4,12.3,-0.05615,3e-05,8.6812]
[1776608703961,51.41,75934.23,12.3,-0.05577,3e-05,8.63686]
[1776608708447,51.41,75936.98,12.3,-0.05571,3e-05,8.62968]
[1776608708602,51.41,75938.5,12.3,-0.05567,3e-05,8.6251]
[1776608708996,51.41,75938.32,12.3,-0.05568,3e-05,8.62588]
[1776608711885,51.41,75938.31,12.3,-0.05568,3e-05,8.62608]
[1776608711897,51.41,75938.31,12.3,-0.05568,3e-05,8.62608]
[1776608712020,51.41,75940.87,12.3,-0.05561,3e-05,8.6178]
[1776608717053,51.41,75946.42,12.3,-0.05545,3e-05,8.59894]
[1776608720049,51.41,75952.78,12.3,-0.05527,3e-05,8.57757]
[1776608722828,51.41,75949.17,12.3,-0.05537,3e-05,8.58977]
[1776608722843,51.41,75949.17,12.3,-0.05537,3e-05,8.58977]
[1776608723095,51.42,75948.93,12.3,-0.05538,3e-05,8.59083]
[1776608729136,51.42,75953.05,12.3,-0.05528,3e-05,8.57851]
[1776608730641,51.42,75953.09,12.3,-0.05528,3e-05,8.57865]
[1776608731062,51.42,75953.09,12.3,-0.05528,3e-05,8.57865]
[1776608736186,51.42,75956.5,12.3,-0.05518,3e-05,8.56606]
[1776608741221,51.43,75959.84,12.3,-0.0551,3e-05,8.5564]
[1776608746256,51.43,75962.87,12.3,-0.05503,3e-05,8.54791]
[1776608746518,51.43,75962.87,12.3,-0.05503,3e-05,8.54791]
[1776608747263,51.43,75971.63,12.3,-0.05478,3e-05,8.5188]
[1776608749955,51.43,75973.12,12.3,-0.05474,3e-05,8.51427]
[1776608755319,51.44,75980.94,12.3,-0.05454,3e-05,8.48968]
[1776608760354,51.44,75975.55,12.3,-0.0547,3e-05,8.50884]
[1776608765390,51.44,75973.25,12.3,-0.05477,3e-05,8.51762]
[1776608767403,51.44,75990.69,12.3,-0.05429,3e-05,8.45997]
[1776608767840,51.44,75990.69,12.3,-0.05429,3e-05,8.45997]
[1776608770115,51.44,75995.35,12.3,-0.05416,3e-05,8.44513]
[1776608775075,51.45,75997.15,12.3,-0.05412,3e-05,8.4405]
[1776608778018,51.45,76003.92,12.3,-0.05395,3e-05,8.41937]
[1776608778778,51.45,76015.66,12.3,-0.05362,3e-05,8.3809]
[1776608784524,51.46,76031.81,12.3,-0.0532,3e-05,8.32942]
[1776608789784,51.46,76044.26,12.3,-0.05287,3e-05,8.28993]
[1776608790981,51.46,76045.51,12.3,-0.05284,3e-05,8.28622]
[1776608797564,51.47,76030.87,12.3,-0.05324,3e-05,8.33438]
[1776608801361,51.47,76023.41,12.3,-0.05345,3e-05,8.35986]
[1776608804414,51.47,76017.5,12.3,-0.05362,3e-05,8.38013]
[1776608809698,51.48,76003.67,12.3,-0.05402,3e-05,8.42814]
[1776608814733,51.48,75993.8,12.3,-0.05431,3e-05,8.46235]
[1776608819769,51.48,75993.73,12.3,-0.05432,3e-05,8.46401]
[1776608823260,51.49,76006.33,12.3,-0.05398,3e-05,8.4228]
[1776608824082,51.49,76006.37,12.3,-0.05398,3e-05,8.42336]
[1776608824543,51.49,76006.37,12.3,-0.05398,3e-05,8.42336]
[1776608824807,51.49,76036.15,12.3,-0.05316,3e-05,8.32536]
[1776608827630,51.49,76043.36,12.3,-0.05297,3e-05,8.3024]
[1776608832978,51.49,76052.25,12.3,-0.05275,3e-05,8.27518]
[1776608836909,51.5,76057.97,12.3,-0.05261,3e-05,8.25826]
[1776608842281,51.5,76048.0,12.3,-0.05289,3e-05,8.29308]
[1776608842324,51.5,76048.0,12.3,-0.05289,3e-05,8.29308]
[1776608842324,51.5,76048.0,12.3,-0.05289,3e-05,8.29308]
[1776608844288,51.51,76035.04,12.3,-0.05326,3e-05,8.33666]
[1776608847027,51.51,76033.86,12.3,-0.05329,3e-05,8.34118]
[1776608851755,51.51,76032.18,12.3,-0.05334,3e-05,8.3458]
[1776608852626,51.51,76032.18,12.3,-0.05334,3e-05,8.3458]
[1776608852651,51.51,76021.96,12.3,-0.05362,3e-05,8.37947]
[1776608858553,51.52,76010.38,12.3,-0.05396,3e-05,8.4198]
[1776608864580,51.52,76009.63,12.3,-0.05399,3e-05,8.42398]
[1776608871075,51.53,76006.65,12.3,-0.05409,3e-05,8.43607]
[1776608878598,51.53,76005.41,12.3,-0.05414,3e-05,8.44229]
[1776608878184,51.53,75987.57,12.3,-0.05464,3e-05,8.50183]
[1776608883219,51.54,75994.68,12.3,-0.05445,3e-05,8.47938]
[1776608885636,51.54,75993.93,12.3,-0.05448,3e-05,8.48208]
[1776608885646,51.54,75993.93,12.3,-0.05448,3e-05,8.48208]
[1776608885660,51.54,75994.59,12.3,-0.05446,3e-05,8.4801]
[1776608887699,51.54,75994.41,12.3,-0.05447,3e-05,8.48144]
[1776608888257,51.54,75994.17,12.3,-0.05448,3e-05,8.48241]
[1776608890417,51.54,75987.3,12.3,-0.05467,3e-05,8.50541]
[1776608890519,51.54,75985.33,12.3,-0.05473,3e-05,8.5121]
[1776608897258,51.54,75989.37,12.3,-0.05463,3e-05,8.50024]
[1776608903362,51.55,75989.01,12.3,-0.05466,3e-05,8.5041]
[1776608909670,51.55,75988.9,12.3,-0.05467,3e-05,8.50577]
[1776608910445,51.56,75988.39,12.3,-0.05469,3e-05,8.50812]
[1776608910458,51.56,75988.39,12.3,-0.05469,3e-05,8.50812]
[1776608915042,51.56,75986.75,12.3,-0.05473,3e-05,8.51206]
[1776608915446,51.56,75991.23,12.3,-0.05461,3e-05,8.49715]
[1776608920482,51.56,75992.61,12.3,-0.05457,3e-05,8.49292]
[1776608925517,51.56,75989.94,12.3,-0.05465,3e-05,8.50187]
[1776608930552,51.56,75993.37,12.3,-0.05455,3e-05,8.49052]
[1776608935587,51.56,76003.89,12.3,-0.05426,3e-05,8.45578]
[1776608940622,51.56,76006.45,12.3,-0.05419,3e-05,8.44775]
[1776608945663,51.56,76005.17,12.3,-0.05423,3e-05,8.45243]
[1776608950703,51.56,75992.56,12.3,-0.05458,3e-05,8.4944]
[1776608955740,51.56,75997.31,12.3,-0.05445,3e-05,8.47871]
[1776608960773,51.56,75997.02,12.3,-0.05446,3e-05,8.47985]
[1776608965808,51.56,75996.69,12.3,-0.05447,3e-05,8.48111]
[1776608970843,51.56,75997.54,12.3,-0.05445,3e-05,8.47843]
[1776608975878,51.56,75998.97,12.3,-0.0544,3e-05,8.47116]
[1776608980913,51.56,75998.44,12.3,-0.05441,3e-05,8.47315]
[1776608985948,51.57,75996.68,12.3,-0.05446,3e-05,8.47917]
[1776608990983,51.57,75993.01,12.3,-0.05457,3e-05,8.4915]
[1776608996018,51.57,75994.66,12.3,-0.05452,3e-05,8.48613]
[1776609001053,51.57,76000.98,12.3,-0.05435,3e-05,8.4653]
[1776609004074,51.57,76016.4,12.3,-0.05392,3e-05,8.41457]
[1776609009109,51.57,76017.72,12.3,-0.05389,3e-05,8.41095]
[1776609013844,51.57,76005.22,12.3,-0.05424,3e-05,8.45278]
[1776609014145,51.57,76003.07,12.3,-0.0543,3e-05,8.45999]
[1776609016042,51.57,76003.14,12.3,-0.0543,3e-05,8.46015]
[1776609016052,51.57,76003.14,12.3,-0.0543,3e-05,8.46015]
[1776609016056,51.57,76003.14,12.3,-0.0543,3e-05,8.46015]
[1776609016159,51.57,76008.62,12.3,-0.05415,3e-05,8.44238]
[1776609018852,51.57,76020.07,12.3,-0.05384,3e-05,8.40464]
[1776609018889,51.57,76020.07,12.3,-0.05384,3e-05,8.40464]
[1776609023464,51.57,76021.91,12.3,-0.05379,3e-05,8.39913]
[1776609024034,51.57,76018.11,12.3,-0.0539,3e-05,8.41196]
[1776609024083,51.57,76018.11,12.3,-0.0539,3e-05,8.41196]
[1776609024265,51.57,76018.11,12.3,-0.0539,3e-05,8.41196]
[1776609024476,51.57,76002.09,12.3,-0.05434,3e-05,8.46498]
[1776609025325,51.57,76002.09,12.3,-0.05434,3e-05,8.46498]
[1776609025407,51.57,76002.09,12.3,-0.05434,3e-05,8.46498]
[1776609026554,51.58,75990.85,12.3,-0.05466,3e-05,8.50276]
[1776609028010,51.58,75990.77,12.3,-0.05467,3e-05,8.5037]
[1776609030457,51.58,75990.73,12.3,-0.05468,3e-05,8.50475]
[1776609033289,51.58,75970.26,12.3,-0.05524,3e-05,8.57105]
[1776609034131,51.58,75970.26,12.3,-0.05524,3e-05,8.57105]
[1776609039331,51.58,75963.13,12.3,-0.05545,3e-05,8.59597]
[1776609044366,51.59,75963.1,12.3,-0.05546,3e-05,8.59701]
[1776609045458,51.59,75963.1,12.3,-0.05546,3e-05,8.59701]
[1776609045997,51.59,75950.93,12.3,-0.05581,3e-05,8.63796]
[1776609046209,51.59,75950.93,12.3,-0.05581,3e-05,8.63796]
[1776609048932,51.59,75947.84,12.3,-0.0559,3e-05,8.64855]
[1776609049099,51.59,75947.84,12.3,-0.0559,3e-05,8.64855]
[1776609049402,51.59,75938.75,12.3,-0.05616,3e-05,8.67957]
[1776609050091,51.59,75938.75,12.3,-0.05616,3e-05,8.67957]
[1776609050120,51.59,75938.75,12.3,-0.05616,3e-05,8.67957]
[1776609050965,51.59,75938.03,12.3,-0.05618,3e-05,8.6824]
[1776609050974,51.59,75938.03,12.3,-0.05618,3e-05,8.6824]
[1776609052732,51.59,75937.21,12.3,-0.05621,3e-05,8.68516]
[1776609053271,51.59,75937.88,12.3,-0.05619,3e-05,8.6837]
[1776609054370,51.59,75936.37,12.3,-0.05624,3e-05,8.68918]
[1776609057675,51.6,75938.44,12.3,-0.05619,3e-05,8.68339]
[1776609057687,51.6,75938.44,12.3,-0.05619,3e-05,8.68339]
[1776609057690,51.6,75938.44,12.3,-0.05619,3e-05,8.68339]
[1776609062055,51.6,75943.0,12.3,-0.05607,3e-05,8.66974]
[1776609066842,51.6,75936.91,12.3,-0.05626,3e-05,8.69225]
[1776609068465,51.61,75934.65,12.3,-0.05634,3e-05,8.70064]
[1776609068615,51.61,75934.65,12.3,-0.05634,3e-05,8.70064]
[1776609074643,51.61,75937.26,12.3,-0.05628,3e-05,8.6946]
[1776609075077,51.61,75937.26,12.3,-0.05628,3e-05,8.6946]
[1776609079321,51.62,75937.87,12.3,-0.05628,3e-05,8.69415]
[1776609084713,51.62,75943.38,12.3,-0.05614,3e-05,8.67804]
[1776609089748,51.63,75949.32,12.3,-0.05599,3e-05,8.66036]
[1776609094783,51.63,75950.95,12.3,-0.05595,3e-05,8.6544]
[1776609099818,51.64,75952.31,12.3,-0.05593,3e-05,8.65215]
[1776609104858,51.65,75949.72,12.3,-0.05602,3e-05,8.66313]
[1776609106060,51.65,75943.52,12.3,-0.0562,3e-05,8.68441]
[1776609107192,51.65,75947.93,12.3,-0.05608,3e-05,8.66999]
[1776609108125,51.65,75948.86,12.3,-0.05606,3e-05,8.66729]
[1776609108954,51.65,75946.9,12.3,-0.05611,3e-05,8.67431]
[1776609110029,51.65,75946.38,12.3,-0.05613,3e-05,8.67648]
[1776609115699,51.65,75950.59,12.3,-0.05603,3e-05,8.66403]
[1776609120826,51.66,75954.28,12.3,-0.05594,3e-05,8.65383]
[1776609122973,51.66,75957.85,12.3,-0.05585,3e-05,8.64367]
[1776609124746,51.66,75954.96,12.3,-0.05594,3e-05,8.65336]
[1776609124761,51.67,75940.16,12.3,-0.05636,3e-05,8.70391]
[1776609130850,51.67,75933.97,12.3,-0.05655,3e-05,8.72576]
[1776609132752,51.67,75933.97,12.3,-0.05656,3e-05,8.72674]
[1776609138524,51.67,75934.18,12.3,-0.05656,3e-05,8.72735]
[1776609139794,51.68,75934.18,12.3,-0.05657,3e-05,8.72867]
[1776609140169,51.68,75926.52,12.3,-0.0568,3e-05,8.75481]
[1776609143122,51.68,75902.84,12.3,-0.05748,3e-05,8.83542]
[1776609144584,51.68,75904.47,12.3,-0.05744,3e-05,8.83004]
[1776609148777,51.68,75903.33,12.3,-0.05748,3e-05,8.83455]
[1776609150841,51.68,75888.67,12.3,-0.05791,3e-05,8.88479]
[1776609150996,51.68,75887.41,12.3,-0.05794,3e-05,8.88914]
[1776609151448,51.68,75887.41,12.3,-0.05794,3e-05,8.88914]
[1776609151502,51.68,75887.41,12.3,-0.05794,3e-05,8.88914]
[1776609151511,51.68,75879.26,12.3,-0.05817,3e-05,8.91416]
[1776609153433,51.68,75873.15,12.3,-0.05835,3e-05,8.93504]
[1776609153809,51.68,75873.15,12.3,-0.05835,3e-05,8.93504]
[1776609153911,51.68,75870.81,12.3,-0.05842,3e-05,8.94364]
[1776609154342,51.68,75870.81,12.3,-0.05842,3e-05,8.94364]
[1776609154907,51.68,75870.81,12.3,-0.05842,3e-05,8.94364]
[1776609154444,51.68,75854.75,12.3,-0.05889,3e-05,8.99869]
[1776609158235,51.68,75870.01,12.3,-0.05845,3e-05,8.94677]
[1776609159613,51.68,75870.01,12.3,-0.05845,3e-05,8.94677]
[1776609159674,51.69,75872.28,12.3,-0.05838,3e-05,8.93958]
[1776609164147,51.69,75873.08,12.3,-0.05836,3e-05,8.93705]
[1776609170318,51.69,75874.29,12.3,-0.05833,3e-05,8.93292]
[1776609176360,51.69,75874.9,12.3,-0.05831,3e-05,8.9308]
[1776609181395,51.69,75873.66,12.3,-0.05834,3e-05,8.93503]
[1776609184620,51.69,75872.07,12.3,-0.05839,3e-05,8.94046]
[1776609185928,51.69,75872.13,12.3,-0.05839,3e-05,8.94023]
[1776609189075,51.69,75867.36,12.3,-0.05853,3e-05,8.95676]
[1776609190068,51.69,75869.76,12.3,-0.05846,3e-05,8.9486]
[1776609190543,51.69,75869.76,12.3,-0.05846,3e-05,8.9486]
[1776609190808,51.69,75869.76,12.3,-0.05846,3e-05,8.9486]
[1776609190833,51.69,75862.16,12.3,-0.05869,3e-05,8.97467]
[1776609192472,51.69,75844.18,12.3,-0.05922,3e-05,9.0367]
[1776609197507,51.69,75836.15,12.3,-0.05947,3e-05,9.06507]
[1776609202710,51.69,75837.67,12.3,-0.05943,3e-05,9.06043]
[1776609202791,51.69,75837.67,12.3,-0.05943,3e-05,9.06056]
[1776609208584,51.69,75849.71,12.3,-0.05906,3e-05,9.01856]
[1776609210045,51.69,75852.77,12.3,-0.05897,3e-05,9.00802]
[1776609210633,51.69,75852.77,12.3,-0.05897,3e-05,9.00802]
[1776609210640,51.69,75852.77,12.3,-0.05897,3e-05,9.00802]
[1776609212827,51.69,75867.01,12.3,-0.05853,3e-05,8.95621]
[1776609213374,51.69,75862.49,12.3,-0.05867,3e-05,8.97168]
[1776609215307,51.69,75856.1,12.3,-0.05886,3e-05,8.99349]
[1776609216779,51.69,75856.01,12.3,-0.05886,3e-05,8.99372]
[1776609219563,51.69,75849.71,12.3,-0.05904,3e-05,9.01509]
[1776609219587,51.69,75849.71,12.3,-0.05904,3e-05,9.01509]
[1776609221891,51.69,75846.41,12.3,-0.05914,3e-05,9.02628]
[1776609222875,51.69,75852.08,12.3,-0.05897,3e-05,9.00675]
[1776609222879,51.69,75852.08,12.3,-0.05897,3e-05,9.00675]
[1776609228724,51.69,75867.32,12.3,-0.05852,3e-05,8.95415]
[1776609230052,51.69,75870.71,12.3,-0.05842,3e-05,8.94254]
[1776609235773,51.69,75877.33,12.3,-0.05822,3e-05,8.92007]
[1776609240808,51.69,75877.15,12.3,-0.05823,3e-05,8.92087]
[1776609245843,51.69,75877.63,12.3,-0.05822,3e-05,8.91938]
[1776609250878,51.69,75889.88,12.3,-0.05786,3e-05,8.87792]
[1776609255913,51.69,75886.93,12.3,-0.05795,3e-05,8.88837]
[1776609258013,51.69,75886.64,12.3,-0.05796,3e-05,8.88943]
[1776609264098,51.69,75877.7,12.3,-0.05822,3e-05,8.9202]
[1776609273033,51.69,75869.68,12.3,-0.05844,3e-05,8.94484]
[1776609278068,51.69,75878.91,12.3,-0.05817,3e-05,8.91334]
[1776609283103,51.69,75879.53,12.3,-0.05816,3e-05,8.91141]
[1776609288138,51.69,75879.76,12.3,-0.05815,3e-05,8.91082]
[1776609293175,51.69,75885.1,12.3,-0.058,3e-05,8.89281]
[1776609298330,51.69,75887.92,12.3,-0.05792,3e-05,8.88349]
[1776609304250,51.69,75888.29,12.3,-0.05791,3e-05,8.88278]
[1776609309285,51.7,75880.21,12.3,-0.05815,3e-05,8.91071]
[1776609317343,51.7,75878.83,12.3,-0.05819,3e-05,8.9156]
[1776609322376,51.7,75877.83,12.3,-0.05822,3e-05,8.91911]
[1776609327703,51.7,75877.66,12.3,-0.05823,3e-05,8.91973]
[1776609327828,51.7,75877.66,12.3,-0.05823,3e-05,8.91973]
[1776609327883,51.7,75877.66,12.3,-0.05823,3e-05,8.91973]
[1776609328806,51.7,75877.66,12.3,-0.05823,3e-05,8.91976]
[1776609329083,51.7,75877.66,12.3,-0.05823,3e-05,8.91976]
[1776609328902,51.7,75915.64,12.3,-0.05712,3e-05,8.7906]
[1776609330713,51.7,75916.98,12.3,-0.05708,3e-05,8.78628]
[1776609334732,51.7,75913.5,12.3,-0.05718,3e-05,8.79636]
[1776609335164,51.7,75913.63,12.3,-0.05717,3e-05,8.79592]
[1776609339314,51.7,75917.51,12.3,-0.05707,3e-05,8.78405]
[1776609340503,51.7,75900.7,12.3,-0.05756,3e-05,8.84127]
[1776609342629,51.7,75900.03,12.3,-0.05758,3e-05,8.84378]
[1776609342839,51.7,75900.03,12.3,-0.05758,3e-05,8.84378]
[1776609343064,51.7,75900.03,12.3,-0.05758,3e-05,8.84378]
[1776609343524,51.7,75884.95,12.3,-0.05803,3e-05,8.89538]
[1776609345246,51.7,75883.68,12.3,-0.05806,3e-05,8.89988]
[1776609346703,51.7,75872.95,12.3,-0.05838,3e-05,8.93652]
[1776609346703,51.7,75872.95,12.3,-0.05838,3e-05,8.93652]
[1776609346803,51.7,75857.94,12.3,-0.05882,3e-05,8.98794]
[1776609351804,51.7,75856.52,12.3,-0.05886,3e-05,8.99225]
[1776609357626,51.7,75862.45,12.3,-0.05868,3e-05,8.97142]
[1776609362662,51.7,75869.03,12.3,-0.05848,3e-05,8.9485]
[1776609367697,51.7,75876.18,12.3,-0.05827,3e-05,8.92391]
[1776609372732,51.7,75862.14,12.3,-0.05868,3e-05,8.97174]
[1776609377767,51.7,75856.06,12.3,-0.05886,3e-05,8.99221]
[1776609382802,51.7,75863.86,12.3,-0.05862,3e-05,8.96503]
[1776609383186,51.7,75863.86,12.3,-0.05862,3e-05,8.96503]
[1776609388844,51.7,75863.92,12.3,-0.05862,3e-05,8.96451]
[1776609395893,51.7,75866.49,12.3,-0.05853,3e-05,8.95256]
[1776609397039,51.7,75866.49,12.3,-0.05853,3e-05,8.95256]
[1776609399921,51.7,75885.87,12.3,-0.05796,3e-05,8.88634]
[1776609401328,51.7,75873.43,12.3,-0.05832,3e-05,8.92887]
[1776609406970,51.7,75874.93,12.3,-0.05828,3e-05,8.92388]
[1776609412009,51.7,75883.81,12.3,-0.05802,3e-05,8.89367]
[1776609412320,51.7,75883.81,12.3,-0.05802,3e-05,8.89367]
[1776609418047,51.7,75885.84,12.3,-0.05796,3e-05,8.88725]
[1776609423082,51.7,75885.56,12.3,-0.05798,3e-05,8.88862]
[1776609428118,51.7,75889.04,12.3,-0.05788,3e-05,8.87722]
[1776609433152,51.7,75890.38,12.3,-0.05784,3e-05,8.87318]
[1776609433593,51.7,75890.38,12.3,-0.05784,3e-05,8.87318]
[1776609437879,51.7,75907.8,12.3,-0.05734,3e-05,8.81469]
[1776609442089,51.71,75909.92,12.3,-0.05729,3e-05,8.80834]
[1776609447253,51.71,75909.22,12.3,-0.05732,3e-05,8.81198]
[1776609452289,51.71,75908.76,12.3,-0.05732,3e-05,8.81175]
[1776609457855,51.71,75914.35,12.3,-0.05717,3e-05,8.79371]
[1776609458047,51.71,75914.35,12.3,-0.05717,3e-05,8.79371]
[1776609463366,51.72,75898.75,12.3,-0.05763,3e-05,8.84809]
[1776609470070,51.72,75898.36,12.3,-0.05765,3e-05,8.84992]
[1776609475451,51.72,75898.03,12.3,-0.05767,3e-05,8.85197]
[1776609477746,51.72,75897.76,12.3,-0.05767,3e-05,8.853]
[1776609479748,51.72,75897.54,12.3,-0.05768,3e-05,8.85395]
[1776609485522,51.72,75890.75,12.3,-0.05789,3e-05,8.87761]
[1776609487106,51.72,75890.75,12.3,-0.05789,3e-05,8.87761]
[1776609492571,51.72,75896.12,12.3,-0.05773,3e-05,8.85998]
[1776609497606,51.73,75898.51,12.3,-0.05767,3e-05,8.85229]
[1776609502007,51.73,75900.86,12.3,-0.0576,3e-05,8.8446]
[1776609502073,51.73,75900.86,12.3,-0.0576,3e-05,8.8446]
[1776609502132,51.73,75900.86,12.3,-0.0576,3e-05,8.8446]
[1776609503175,51.73,75901.94,12.3,-0.05757,3e-05,8.84116]
[1776609509691,51.73,75908.19,12.3,-0.0574,3e-05,8.82107]
[1776609515733,51.73,75908.09,12.3,-0.05739,3e-05,8.81952]
[1776609520768,51.73,75909.58,12.3,-0.05736,3e-05,8.81525]
[1776609522806,51.73,75909.59,12.3,-0.05736,3e-05,8.81537]
[1776609528825,51.74,75912.46,12.3,-0.05729,3e-05,8.80698]
[1776609533861,51.74,75912.06,12.3,-0.05731,3e-05,8.8092]
[1776609538896,51.74,75913.36,12.3,-0.05728,3e-05,8.80583]
[1776609543931,51.74,75923.07,12.3,-0.057,3e-05,8.77396]
[1776609548965,51.75,75920.44,12.3,-0.05709,3e-05,8.78395]
[1776609554577,51.75,75935.09,12.3,-0.05668,3e-05,8.73554]
[1776609560045,51.75,75929.96,12.3,-0.05684,3e-05,8.7549]
[1776609565081,51.76,75927.75,12.3,-0.05691,3e-05,8.76371]
[1776609570116,51.76,75927.23,12.3,-0.05694,3e-05,8.76676]
[1776609575151,51.76,75931.23,12.3,-0.05682,3e-05,8.75183]
[1776609577087,51.76,75935.4,12.3,-0.0567,3e-05,8.73806]
[1776609582200,51.77,75946.4,12.3,-0.0564,3e-05,8.70302]
[1776609584845,51.77,75954.71,12.3,-0.05617,3e-05,8.67585]
[1776609584903,51.77,75954.71,12.3,-0.05617,3e-05,8.67585]
[1776609586674,51.77,75954.58,12.3,-0.05618,3e-05,8.6771]
[1776609587352,51.77,75954.58,12.3,-0.05618,3e-05,8.6771]
[1776609587234,51.77,75954.73,12.3,-0.05618,3e-05,8.67667]
[1776609588242,51.77,75954.81,12.3,-0.05618,3e-05,8.6768]
[1776609590202,51.78,75954.66,12.3,-0.05619,3e-05,8.67771]
[1776609590268,51.78,75954.66,12.3,-0.05619,3e-05,8.67811]
[1776609595292,51.78,75958.12,12.3,-0.0561,3e-05,8.66689]
[1776609596072,51.78,75958.12,12.3,-0.0561,3e-05,8.66689]
[1776609596298,51.78,75958.4,12.3,-0.05609,3e-05,8.66604]
[1776609597780,51.78,75958.22,12.3,-0.0561,3e-05,8.66706]
[1776609598311,51.78,75960.17,12.3,-0.05604,3e-05,8.66061]
[1776609600380,51.78,75961.55,12.3,-0.056,3e-05,8.65609]
[1776609600465,51.78,75961.79,12.3,-0.056,3e-05,8.65539]
[1776609602603,51.78,75977.53,12.3,-0.05555,3e-05,8.60294]
[1776609603377,51.78,75977.53,12.3,-0.05555,3e-05,8.60294]
[1776609611403,51.78,75982.87,12.3,-0.05541,3e-05,8.58638]
[1776609611568,51.78,75982.87,12.3,-0.05541,3e-05,8.58638]
[1776609611612,51.78,75982.87,12.3,-0.05541,3e-05,8.58638]
[1776609612167,51.78,75982.87,12.3,-0.05541,3e-05,8.58638]
[1776609612410,51.78,76010.33,12.3,-0.05464,3e-05,8.495]
[1776609612478,51.78,76010.33,12.3,-0.05464,3e-05,8.495]
[1776609612757,51.78,76010.33,12.3,-0.05464,3e-05,8.495]
[1776609612869,51.78,76010.33,12.3,-0.05464,3e-05,8.495]
[1776609613419,51.78,76025.94,12.3,-0.05421,3e-05,8.4434]
[1776609616523,51.78,76018.37,12.3,-0.05442,3e-05,8.46852]
[1776609623018,51.78,76018.52,12.3,-0.05442,3e-05,8.46822]
[1776609628525,51.78,76014.37,12.3,-0.05453,3e-05,8.48202]
[1776609631179,51.78,76009.64,12.3,-0.05467,3e-05,8.49767]
[1776609636582,51.78,76002.59,12.3,-0.05484,3e-05,8.51783]
[1776609641616,51.78,76001.32,12.3,-0.05487,3e-05,8.52147]
[1776609647659,51.78,76011.32,12.3,-0.05459,3e-05,8.48795]
[1776609652693,51.78,76017.83,12.3,-0.05441,3e-05,8.4663]
[1776609657729,51.78,76017.7,12.3,-0.05441,3e-05,8.46666]
[1776609662764,51.78,76007.45,12.3,-0.0547,3e-05,8.50054]
[1776609667799,51.78,76006.34,12.3,-0.05473,3e-05,8.50387]
[1776609672834,51.78,75999.93,12.3,-0.0549,3e-05,8.52472]
[1776609677869,51.78,75999.17,12.3,-0.05492,3e-05,8.52672]
[1776609683145,51.78,75998.64,12.3,-0.05493,3e-05,8.52803]
[1776609684104,51.77,76002.15,12.3,-0.05483,3e-05,8.51615]
[1776609689953,51.77,75987.67,12.3,-0.05523,3e-05,8.56336]
[1776609694994,51.77,76000.43,12.3,-0.05485,3e-05,8.51733]
[1776609700029,51.77,75997.02,12.3,-0.05494,3e-05,8.52808]
[1776609703698,51.77,75996.42,12.3,-0.05495,3e-05,8.52971]
[1776609709092,51.77,75991.68,12.3,-0.05508,3e-05,8.54452]
[1776609715134,51.76,75989.6,12.3,-0.05513,3e-05,8.55048]
[1776609720169,51.76,75992.57,12.3,-0.05504,3e-05,8.53983]
[1776609725204,51.76,75993.19,12.3,-0.05502,3e-05,8.53711]
[1776609730239,51.76,75990.3,12.3,-0.05509,3e-05,8.54606]
[1776609735274,51.76,75985.55,12.3,-0.05522,3e-05,8.56111]
[1776609735553,51.76,75985.55,12.3,-0.05522,3e-05,8.56111]
[1776609743330,51.75,75984.75,12.3,-0.05523,3e-05,8.56251]
[1776609748756,51.75,75981.95,12.3,-0.0553,3e-05,8.57131]
[1776609748757,51.75,75981.95,12.3,-0.0553,3e-05,8.57131]
[1776609755414,51.75,75981.02,12.3,-0.0553,3e-05,8.5702]
[1776609760095,51.75,75980.92,12.3,-0.0553,3e-05,8.57004]
[1776609765485,51.74,75981.4,12.3,-0.05528,3e-05,8.5673]
[1776609770520,51.74,75981.69,12.3,-0.05526,3e-05,8.56557]
[1776609775555,51.74,75981.73,12.3,-0.05526,3e-05,8.56469]
[1776609780590,51.74,75981.26,12.3,-0.05526,3e-05,8.56552]
[1776609785627,51.74,75981.65,12.3,-0.05525,3e-05,8.5635]
[1776609787867,51.74,75981.69,12.3,-0.05525,3e-05,8.56323]
[1776609788820,51.74,75981.65,12.3,-0.05525,3e-05,8.56322]
[1776609792184,51.74,75981.24,12.3,-0.05525,3e-05,8.56429]
[1776609797711,51.73,75979.2,12.3,-0.05531,3e-05,8.57063]
[1776609803754,51.73,75979.81,12.3,-0.05529,3e-05,8.56839]
[1776609809187,51.73,75979.01,12.3,-0.05531,3e-05,8.57094]
[1776609815839,51.73,75981.74,12.3,-0.05522,3e-05,8.5589]
[1776609821096,51.73,75993.71,12.3,-0.05488,3e-05,8.5191]
[1776609826847,51.73,75996.5,12.3,-0.0548,3e-05,8.50974]
[1776609831951,51.73,76004.76,12.3,-0.05457,3e-05,8.48211]
[1776609836986,51.73,76002.93,12.3,-0.05462,3e-05,8.48807]
[1776609842025,51.73,76002.77,12.3,-0.05462,3e-05,8.4884]
[1776609847060,51.73,76002.59,12.3,-0.05463,3e-05,8.48879]
[1776609852095,51.73,76009.45,12.3,-0.05443,3e-05,8.46585]
[1776609858137,51.73,76012.67,12.3,-0.05434,3e-05,8.45515]
[1776609862349,51.73,76014.25,12.3,-0.0543,3e-05,8.44994]
[1776609868207,51.73,76010.36,12.3,-0.05441,3e-05,8.46282]
[1776609873242,51.73,76009.58,12.3,-0.05441,3e-05,8.46262]
[1776609879444,51.73,76009.62,12.3,-0.05441,3e-05,8.46248]
[1776609885326,51.73,76008.68,12.3,-0.05444,3e-05,8.46561]
[1776609890360,51.73,76010.11,12.3,-0.0544,3e-05,8.4609]
[1776609895395,51.73,76013.47,12.3,-0.05431,3e-05,8.4499]
[1776609900431,51.73,76013.17,12.3,-0.05432,3e-05,8.45107]
[1776609905466,51.73,76012.7,12.3,-0.05433,3e-05,8.45277]
[1776609912515,51.73,76013.29,12.3,-0.05432,3e-05,8.45104]
[1776609917550,51.73,76002.98,12.3,-0.0546,3e-05,8.48516]
[1776609922585,51.73,76001.44,12.3,-0.05464,3e-05,8.49016]
[1776609927620,51.73,75996.86,12.3,-0.05477,3e-05,8.50527]
[1776609932097,51.73,75983.78,12.3,-0.05512,3e-05,8.54562]
[1776609932388,51.73,75983.78,12.3,-0.05512,3e-05,8.54562]
[1776609933592,51.73,75980.97,12.3,-0.0552,3e-05,8.55486]
[1776609933597,51.73,75980.97,12.3,-0.0552,3e-05,8.55486]
[1776609935116,51.73,75991.23,12.3,-0.05491,3e-05,8.52051]
[1776609940713,51.73,75991.66,12.3,-0.05489,3e-05,8.51868]
[1776609945763,51.73,75993.74,12.3,-0.05483,3e-05,8.51145]
[1776609951366,51.73,75991.42,12.3,-0.05489,3e-05,8.51886]
[1776609956825,51.73,75996.64,12.3,-0.05474,3e-05,8.50104]
[1776609962217,51.73,76002.88,12.3,-0.05457,3e-05,8.48012]
[1776609964459,51.73,76020.99,12.3,-0.05407,3e-05,8.42024]
[1776609966483,51.73,76026.61,12.3,-0.05391,3e-05,8.40187]
[1776609972173,51.73,76037.98,12.3,-0.0536,3e-05,8.36513]
[1776609977974,51.73,76043.78,12.3,-0.05345,3e-05,8.34725]
[1776609978794,51.73,76043.78,12.3,-0.05345,3e-05,8.34725]
[1776609978795,51.73,76043.78,12.3,-0.05345,3e-05,8.34725]
[1776609979144,51.73,76043.78,12.3,-0.05345,3e-05,8.34725]
[1776609979390,51.73,76043.78,12.3,-0.05345,3e-05,8.34725]
[1776609979689,51.73,76043.78,12.3,-0.05345,3e-05,8.34725]
[1776609980561,51.73,76063.15,12.3,-0.05293,3e-05,8.28455]
[1776609986644,51.74,76075.57,12.3,-0.0526,3e-05,8.24538]
[1776609992072,51.74,76079.28,12.3,-0.05251,3e-05,8.23322]
[1776609997109,51.75,76079.38,12.3,-0.05252,3e-05,8.23484]
[1776610002155,51.75,76073.79,12.3,-0.05269,3e-05,8.25483]
[1776610007190,51.76,76076.47,12.3,-0.05263,3e-05,8.24789]
[1776610012225,51.76,76076.33,12.3,-0.05265,3e-05,8.25008]
[1776610012829,51.76,76076.33,12.3,-0.05265,3e-05,8.25008]
[1776610018269,51.77,76077.91,12.3,-0.05262,3e-05,8.24699]
[1776610023317,51.77,76079.01,12.3,-0.0526,3e-05,8.24476]
[1776610029344,51.77,76082.28,12.3,-0.05253,3e-05,8.23652]
[1776610034379,51.78,76082.24,12.3,-0.05255,3e-05,8.23836]
[1776610039414,51.78,76082.21,12.3,-0.05257,3e-05,8.24045]
[1776610040201,51.78,76082.21,12.3,-0.05257,3e-05,8.24045]
[1776610042248,51.79,76082.24,12.3,-0.05257,3e-05,8.241]
[1776610047470,51.79,76086.86,12.3,-0.05246,3e-05,8.22793]
[1776610050967,51.79,76092.13,12.3,-0.05233,3e-05,8.21192]
[1776610051498,51.79,76093.48,12.3,-0.05228,3e-05,8.20485]
[1776610054903,51.79,76098.25,12.3,-0.05215,3e-05,8.18956]
[1776610057016,51.79,76109.96,12.3,-0.05184,3e-05,8.1519]
[1776610057112,51.79,76109.96,12.3,-0.05184,3e-05,8.1519]
[1776610057732,51.79,76132.9,12.3,-0.05123,3e-05,8.0782]
[1776610062771,51.8,76131.3,12.3,-0.05128,3e-05,8.08439]
[1776610068618,51.8,76137.99,12.3,-0.05112,3e-05,8.06468]
[1776610073653,51.81,76158.92,12.3,-0.05058,3e-05,7.99938]
[1776610078687,51.81,76172.74,12.3,-0.05024,3e-05,7.95734]
[1776610083723,51.82,76160.8,12.3,-0.05056,3e-05,7.99754]
[1776610088759,51.82,76155.61,12.3,-0.05071,3e-05,8.01593]
[1776610093798,51.82,76156.08,12.3,-0.05071,3e-05,8.01584]
[1776610095808,51.83,76138.48,12.3,-0.05118,3e-05,8.0731]
[1776610100843,51.83,76134.36,12.3,-0.0513,3e-05,8.08758]
[1776610105878,51.83,76149.61,12.3,-0.05091,3e-05,8.04001]
[1776610110914,51.84,76157.95,12.3,-0.05071,3e-05,8.01509]
[1776610115949,51.84,76155.24,12.3,-0.05078,3e-05,8.0228]
[1776610120983,51.85,76154.0,12.3,-0.05082,3e-05,8.02849]
[1776610126020,51.85,76143.48,12.3,-0.05111,3e-05,8.0637]
[1776610131055,51.85,76150.36,12.3,-0.05094,3e-05,8.04317]
[1776610136090,51.86,76152.49,12.3,-0.0509,3e-05,8.03794]
[1776610141125,51.86,76151.94,12.3,-0.05093,3e-05,8.0414]
[1776610146160,51.86,76133.74,12.3,-0.05142,3e-05,8.1011]
[1776610147249,51.86,76133.74,12.3,-0.05142,3e-05,8.1011]
[1776610153209,51.87,76124.1,12.3,-0.05168,3e-05,8.13356]
[1776610155485,51.87,76123.76,12.3,-0.0517,3e-05,8.13483]
[1776610155824,51.87,76123.76,12.3,-0.0517,3e-05,8.13483]
[1776610155826,51.87,76123.76,12.3,-0.0517,3e-05,8.13483]
[1776610158298,51.87,76122.53,12.3,-0.05173,3e-05,8.13929]
[1776610159102,51.87,76122.95,12.3,-0.05172,3e-05,8.13811]
[1776610164285,51.87,76133.33,12.3,-0.05146,3e-05,8.10591]
[1776610169320,51.88,76144.19,12.3,-0.05118,3e-05,8.0724]
[1776610173349,51.88,76124.31,12.3,-0.0517,3e-05,8.13458]
[1776610174022,51.88,76124.31,12.3,-0.0517,3e-05,8.13458]
[1776610176236,51.88,76124.96,12.3,-0.05168,3e-05,8.13285]
[1776610177377,51.88,76148.83,12.3,-0.05106,3e-05,8.05667]
[1776610182412,51.88,76137.04,12.3,-0.05138,3e-05,8.09595]
[1776610187465,51.89,76135.31,12.3,-0.05143,3e-05,8.10271]
[1776610192501,51.89,76136.51,12.3,-0.05141,3e-05,8.10004]
[1776610197536,51.89,76131.65,12.3,-0.05155,3e-05,8.11681]
[1776610200115,51.89,76131.24,12.3,-0.05156,3e-05,8.11854]
[1776610201009,51.89,76131.24,12.3,-0.05156,3e-05,8.11854]
[1776610210627,51.9,76137.92,12.3,-0.05141,3e-05,8.09952]
[1776610215662,51.9,76131.6,12.3,-0.05159,3e-05,8.12116]
[1776610220697,51.91,76134.62,12.3,-0.05151,3e-05,8.11224]
[1776610225731,51.91,76144.77,12.3,-0.05125,3e-05,8.08103]
[1776610230767,51.91,76153.37,12.3,-0.05104,3e-05,8.05493]
[1776610235804,51.92,76164.33,12.3,-0.05075,3e-05,8.01887]
[1776610240839,51.92,76163.8,12.3,-0.05078,3e-05,8.02234]
[1776610245874,51.92,76154.74,12.3,-0.05103,3e-05,8.05274]
[1776610251916,51.93,76166.06,12.3,-0.05075,3e-05,8.01862]
[1776610256950,51.93,76166.88,12.3,-0.05074,3e-05,8.01772]
[1776610261989,51.94,76165.71,12.3,-0.05078,3e-05,8.02316]
[1776610267025,51.94,76164.5,12.3,-0.05083,3e-05,8.02857]
[1776610271069,51.94,76149.87,12.3,-0.05122,3e-05,8.07625]
[1776610271075,51.94,76149.87,12.3,-0.05122,3e-05,8.07625]
[1776610274671,51.95,76150.36,12.3,-0.05121,3e-05,8.07564]
[1776610274674,51.95,76150.36,12.3,-0.05121,3e-05,8.07564]
[1776610280115,51.95,76150.1,12.3,-0.05123,3e-05,8.07801]
[1776610280740,51.95,76150.1,12.3,-0.05123,3e-05,8.07801]
[1776610280752,51.95,76150.1,12.3,-0.05123,3e-05,8.07801]
[1776610281104,51.95,76150.1,12.3,-0.05123,3e-05,8.07801]
[1776610281330,51.95,76150.1,12.3,-0.05123,3e-05,8.07826]
[1776610281576,51.95,76150.1,12.3,-0.05123,3e-05,8.07826]
[1776610292200,51.96,76149.66,12.3,-0.05125,3e-05,8.07957]
[1776610297237,51.96,76150.47,12.3,-0.05124,3e-05,8.07821]
[1776610300231,51.96,76145.66,12.3,-0.05137,3e-05,8.09408]
[1776610303753,51.96,76129.78,12.3,-0.05179,3e-05,8.14561]
[1776610309413,51.97,76129.26,12.3,-0.05181,3e-05,8.14805]
[1776610315363,51.97,76127.38,12.3,-0.05187,3e-05,8.15511]
[1776610320398,51.97,76129.84,12.3,-0.05181,3e-05,8.14786]
[1776610325433,51.97,76125.58,12.3,-0.05193,3e-05,8.1622]
[1776610330468,51.97,76130.89,12.3,-0.05179,3e-05,8.14575]
[1776610335503,51.97,76129.33,12.3,-0.05184,3e-05,8.1515]
[1776610339981,51.98,76122.9,12.3,-0.05202,3e-05,8.17255]
[1776610341918,51.98,76122.78,12.3,-0.05202,3e-05,8.17314]
[1776610342843,51.98,76121.21,12.3,-0.05206,3e-05,8.17839]
[1776610342897,51.98,76121.21,12.3,-0.05206,3e-05,8.17839]
[1776610343010,51.98,76111.75,12.3,-0.05232,3e-05,8.20895]
[1776610343559,51.98,76085.76,12.3,-0.05302,3e-05,8.29318]
[1776610348594,51.98,76086.44,12.3,-0.05301,3e-05,8.29223]
[1776610353817,51.98,76085.67,12.3,-0.05302,3e-05,8.293]
[1776610359677,51.99,76092.04,12.3,-0.05286,3e-05,8.2741]
[1776610365719,51.99,76091.35,12.3,-0.0529,3e-05,8.27797]
[1776610370762,51.99,76088.38,12.3,-0.05299,3e-05,8.28887]
[1776610371215,51.99,76088.38,12.3,-0.05299,3e-05,8.28887]
[1776610376804,52.0,76088.16,12.3,-0.05301,3e-05,8.2913]
[1776610381839,52.0,76083.58,12.3,-0.05314,3e-05,8.30738]
[1776610386874,52.0,76081.37,12.3,-0.05321,3e-05,8.31564]
[1776610391845,52.01,76072.54,12.3,-0.05346,3e-05,8.34517]
[1776610392878,52.01,76068.61,12.3,-0.05356,3e-05,8.35814]
[1776610392898,52.01,76068.61,12.3,-0.05356,3e-05,8.35814]
[1776610392957,52.01,76068.61,12.3,-0.05356,3e-05,8.35814]
[1776610393023,52.01,76068.61,12.3,-0.05356,3e-05,8.35814]
[1776610398958,52.01,76062.59,12.3,-0.05373,3e-05,8.37827]
[1776610403993,52.01,76063.74,12.3,-0.0537,3e-05,8.37498]
[1776610407868,52.01,76068.43,12.3,-0.05358,3e-05,8.35995]
[1776610411823,52.01,76072.48,12.3,-0.05346,3e-05,8.34448]
[1776610417084,52.01,76082.3,12.3,-0.0532,3e-05,8.31351]
[1776610422119,52.01,76081.93,12.3,-0.05321,3e-05,8.31563]
[1776610424923,52.02,76082.0,12.3,-0.05322,3e-05,8.31576]
[1776610425161,52.02,76082.0,12.3,-0.05322,3e-05,8.31576]
[1776610427340,52.02,76068.36,12.3,-0.05359,3e-05,8.36062]
[1776610427879,52.02,76068.36,12.3,-0.05359,3e-05,8.36062]
[1776610433196,52.02,76069.08,12.3,-0.05358,3e-05,8.35887]
[1776610438233,52.02,76070.12,12.3,-0.05355,3e-05,8.35598]
[1776610441686,52.02,76074.87,12.3,-0.05342,3e-05,8.34085]
[1776610443159,52.02,76074.65,12.3,-0.05343,3e-05,8.34169]
[1776610445282,52.02,76057.87,12.3,-0.05389,3e-05,8.39687]
[1776610450316,52.02,76052.91,12.3,-0.05403,3e-05,8.41322]
[1776610456358,52.02,76048.66,12.3,-0.05415,3e-05,8.42715]
[1776610457396,52.02,76048.66,12.3,-0.05415,3e-05,8.42715]
[1776610457398,52.02,76048.66,12.3,-0.05415,3e-05,8.42715]
[1776610459536,52.02,76030.48,12.3,-0.05465,3e-05,8.48679]
[1776610465148,52.02,76029.25,12.3,-0.05468,3e-05,8.49034]
[1776610470457,52.02,76031.64,12.3,-0.05461,3e-05,8.48171]
[1776610472800,52.02,76031.75,12.3,-0.05459,3e-05,8.47848]
[1776610474665,52.02,76030.76,12.3,-0.05461,3e-05,8.48155]
[1776610480526,52.02,76024.19,12.3,-0.05479,3e-05,8.50235]
[1776610485562,52.01,76024.47,12.3,-0.05477,3e-05,8.50077]
[1776610490597,52.01,76025.6,12.3,-0.05474,3e-05,8.49635]
[1776610496638,52.01,76024.54,12.3,-0.05476,3e-05,8.49905]
[1776610501674,52.01,76016.27,12.3,-0.05498,3e-05,8.52555]
[1776610507716,52.01,76016.23,12.3,-0.05498,3e-05,8.52466]
[1776610512751,52.0,76005.3,12.3,-0.05528,3e-05,8.55994]
[1776610513375,52.0,76005.3,12.3,-0.05528,3e-05,8.55994]
[1776610513378,52.0,76005.3,12.3,-0.05528,3e-05,8.55994]
[1776610518793,52.0,76016.07,12.3,-0.05497,3e-05,8.52323]
[1776610522032,52.0,76016.58,12.3,-0.05495,3e-05,8.52105]
[1776610528316,52.0,76030.06,12.3,-0.05457,3e-05,8.47587]
[1776610534603,52.0,76031.09,12.3,-0.05452,3e-05,8.46923]
[1776610540312,52.0,76030.95,12.3,-0.05452,3e-05,8.46921]
[1776610550010,51.99,76021.69,12.3,-0.05477,3e-05,8.49863]
[1776610555045,51.99,76019.07,12.3,-0.05483,3e-05,8.50657]
[1776610561087,51.99,76017.98,12.3,-0.05486,3e-05,8.50926]
[1776610566123,51.99,76018.0,12.3,-0.05485,3e-05,8.50844]
[1776610573173,51.98,76017.33,12.3,-0.05486,3e-05,8.50963]
[1776610578207,51.98,76031.65,12.3,-0.05446,3e-05,8.4617]
[1776610578822,51.98,76031.65,12.3,-0.05446,3e-05,8.4617]
[1776610578898,51.98,76031.65,12.3,-0.05446,3e-05,8.4617]
[1776610578968,51.98,76031.65,12.3,-0.05446,3e-05,8.4617]
[1776610581436,51.98,76046.39,12.3,-0.05405,3e-05,8.41319]
[1776610581481,51.98,76046.39,12.3,-0.05405,3e-05,8.41319]
[1776610581563,51.98,76046.39,12.3,-0.05405,3e-05,8.41319]
[1776610582372,51.98,76046.39,12.3,-0.05405,3e-05,8.41319]
[1776610584090,51.98,76048.53,12.3,-0.05399,3e-05,8.4062]
[1776610584274,51.98,76048.53,12.3,-0.05399,3e-05,8.4062]
[1776610584336,51.98,76048.53,12.3,-0.05399,3e-05,8.4062]
[1776610584333,51.98,76069.37,12.3,-0.05342,3e-05,8.33806]
[1776610585922,51.98,76073.42,12.3,-0.05331,3e-05,8.32499]
[1776610586498,51.98,76071.49,12.3,-0.05336,3e-05,8.33143]
[1776610588935,51.98,76072.92,12.3,-0.05333,3e-05,8.32708]
[1776610589972,51.98,76073.4,12.3,-0.05332,3e-05,8.32567]
[1776610591101,51.98,76073.2,12.3,-0.05332,3e-05,8.32647]
[1776610597339,51.99,76072.17,12.3,-0.05334,3e-05,8.32808]
[1776610601424,51.99,76072.04,12.3,-0.05335,3e-05,8.3289]
[1776610601455,51.99,76072.04,12.3,-0.05335,3e-05,8.32903]
[1776610604042,51.99,76067.68,12.3,-0.05347,3e-05,8.34349]
[1776610607575,51.99,76069.8,12.3,-0.05342,3e-05,8.33701]
[1776610613459,51.99,76075.22,12.3,-0.05328,3e-05,8.32012]
[1776610618494,51.99,76075.01,12.3,-0.05329,3e-05,8.32148]
[1776610624535,52.0,76074.68,12.3,-0.0533,3e-05,8.32335]
[1776610626946,52.0,76074.68,12.3,-0.0533,3e-05,8.32335]
[1776610628056,52.0,76064.43,12.3,-0.05358,3e-05,8.35704]
[1776610630629,52.0,76058.03,12.3,-0.05376,3e-05,8.37807]
[1776610631363,52.0,76058.03,12.3,-0.05376,3e-05,8.37807]
[1776610631437,52.0,76058.03,12.3,-0.05376,3e-05,8.37807]
[1776610632727,52.0,76053.23,12.3,-0.05389,3e-05,8.39388]
[1776610638634,52.0,76044.3,12.3,-0.05414,3e-05,8.42313]
[1776610643668,52.0,76039.21,12.3,-0.05428,3e-05,8.43963]
[1776610648704,52.0,76038.87,12.3,-0.05428,3e-05,8.44049]
[1776610653740,52.0,76024.93,12.3,-0.05465,3e-05,8.48331]
[1776610658775,51.99,76021.6,12.3,-0.05474,3e-05,8.49368]
[1776610663810,51.99,76013.03,12.3,-0.05497,3e-05,8.5212]
[1776610668845,51.99,76012.7,12.3,-0.05497,3e-05,8.5214]
[1776610677908,51.99,76012.04,12.3,-0.05498,3e-05,8.52208]
[1776610682943,51.98,76014.99,12.3,-0.05489,3e-05,8.51153]
[1776610686972,51.98,76030.24,12.3,-0.05446,3e-05,8.46075]
[1776610692009,51.98,76032.62,12.3,-0.05439,3e-05,8.4526]
[1776610699056,51.98,76032.6,12.3,-0.05439,3e-05,8.45232]
[1776610705098,51.98,76032.57,12.3,-0.05439,3e-05,8.45211]
[1776610710133,51.98,76032.72,12.3,-0.05438,3e-05,8.45129]
[1776610715168,51.98,76030.17,12.3,-0.05444,3e-05,8.45675]
[1776610721211,51.98,76029.81,12.3,-0.05444,3e-05,8.45748]
[1776610724516,51.98,76029.81,12.3,-0.05444,3e-05,8.45748]
[1776610724535,51.98,76029.81,12.3,-0.05444,3e-05,8.45748]
[1776610724648,51.98,76032.01,12.3,-0.05438,3e-05,8.45004]
[1776610724690,51.98,76032.01,12.3,-0.05438,3e-05,8.45004]
[1776610725386,51.98,76032.01,12.3,-0.05438,3e-05,8.45004]
[1776610725423,51.98,76064.17,12.3,-0.0535,3e-05,8.34457]
[1776610727683,51.98,76071.72,12.3,-0.05329,3e-05,8.32022]
[1776610732369,51.98,76071.5,12.3,-0.0533,3e-05,8.32154]
[1776610738334,51.98,76066.35,12.3,-0.05345,3e-05,8.33931]
[1776610738587,51.98,76066.35,12.3,-0.05345,3e-05,8.33931]
[1776610744376,51.98,76066.71,12.3,-0.05345,3e-05,8.33894]
[1776610747918,51.98,76066.69,12.3,-0.05345,3e-05,8.33927]
[1776610754685,51.99,76066.78,12.3,-0.05345,3e-05,8.33976]
[1776610760488,51.99,76066.48,12.3,-0.05347,3e-05,8.34176]
[1776610761734,51.99,76066.06,12.3,-0.05348,3e-05,8.34326]
[1776610761932,51.99,76066.06,12.3,-0.05348,3e-05,8.34326]
[1776610763464,51.99,76053.04,12.3,-0.05384,3e-05,8.38596]
[1776610765134,51.99,76053.08,12.3,-0.05384,3e-05,8.38594]
[1776610768426,51.99,76053.11,12.3,-0.05384,3e-05,8.38598]
[1776610773520,51.99,76050.66,12.3,-0.0539,3e-05,8.39166]
[1776610775892,51.99,76050.34,12.3,-0.05391,3e-05,8.3929]
[1776610776037,51.99,76050.34,12.3,-0.05391,3e-05,8.3929]
[1776610782148,51.99,76049.58,12.3,-0.05393,3e-05,8.39562]
[1776610782150,51.99,76049.58,12.3,-0.05393,3e-05,8.39562]
[1776610782176,51.99,76049.58,12.3,-0.05393,3e-05,8.39562]
[1776610788687,51.99,76059.75,12.3,-0.05366,3e-05,8.36314]
[1776610790723,51.99,76059.64,12.3,-0.05366,3e-05,8.36361]
[1776610793563,52.0,76061.7,12.3,-0.05361,3e-05,8.3571]
[1776610793850,52.0,76061.7,12.3,-0.05361,3e-05,8.3571]
[1776610800771,52.0,76061.71,12.3,-0.05361,3e-05,8.35814]
[1776610806219,52.0,76067.46,12.3,-0.05346,3e-05,8.34002]
[1776610810329,52.0,76068.26,12.3,-0.05344,3e-05,8.33783]
[1776610815765,52.0,76067.53,12.3,-0.05347,3e-05,8.34092]
[1776610815831,52.0,76067.53,12.3,-0.05347,3e-05,8.34119]
[1776610820911,52.0,76067.57,12.3,-0.05347,3e-05,8.34035]
[1776610825946,52.0,76068.25,12.3,-0.05344,3e-05,8.33743]
[1776610826809,52.0,76068.25,12.3,-0.05344,3e-05,8.33743]
[1776610828868,52.0,76068.15,12.3,-0.05344,3e-05,8.33748]
[1776610828967,52.0,76066.01,12.3,-0.0535,3e-05,8.34432]
[1776610835009,52.0,76057.11,12.3,-0.05373,3e-05,8.37122]
[1776610841153,52.0,76057.11,12.3,-0.05373,3e-05,8.37122]
[1776610841201,52.0,76057.11,12.3,-0.05373,3e-05,8.37122]
[1776610841227,52.0,76057.11,12.3,-0.05373,3e-05,8.37122]
[1776610841229,52.0,76057.11,12.3,-0.05373,3e-05,8.37122]
[1776610841324,52.0,76057.11,12.3,-0.05374,3e-05,8.3718]
[1776610842327,52.0,76057.11,12.3,-0.05374,3e-05,8.3718]
[1776610842604,52.0,76057.11,12.3,-0.05374,3e-05,8.3718]
[1776610842652,52.0,76057.11,12.3,-0.05373,3e-05,8.37162]
[1776610844072,52.0,76038.85,12.3,-0.05424,3e-05,8.43148]
[1776610849108,52.0,76020.38,12.3,-0.05475,3e-05,8.49208]
[1776610851208,52.0,76020.34,12.3,-0.05475,3e-05,8.49213]
[1776610857164,52.0,76023.94,12.3,-0.05464,3e-05,8.4795]
[1776610857710,52.0,76023.94,12.3,-0.05464,3e-05,8.4795]
[1776610863556,52.0,76022.38,12.3,-0.05468,3e-05,8.48422]
[1776610863896,52.0,76020.87,12.3,-0.05472,3e-05,8.489]
[1776610870255,51.99,76020.38,12.3,-0.05473,3e-05,8.48993]
[1776610872269,51.99,76003.44,12.3,-0.0552,3e-05,8.54571]
[1776610877304,51.99,76006.83,12.3,-0.0551,3e-05,8.53361]
[1776610882339,51.99,76000.73,12.3,-0.05526,3e-05,8.55263]
[1776610885301,51.99,75999.1,12.3,-0.0553,3e-05,8.5576]
[1776610890470,51.99,75997.71,12.3,-0.05533,3e-05,8.56107]
[1776610890576,51.99,75997.71,12.3,-0.05533,3e-05,8.56107]
[1776610891084,51.98,75997.68,12.3,-0.05533,3e-05,8.56094]
[1776610891411,51.98,75997.68,12.3,-0.05533,3e-05,8.56094]
[1776610896773,51.98,75976.73,12.3,-0.05589,3e-05,8.6261]
[1776610898773,51.98,75971.98,12.3,-0.05602,3e-05,8.64124]
[1776610900314,51.98,75976.36,12.3,-0.05589,3e-05,8.62628]
[1776610900315,51.98,75976.36,12.3,-0.05589,3e-05,8.62628]
[1776610900445,51.98,75976.36,12.3,-0.05589,3e-05,8.62628]
[1776610900471,51.98,75955.46,12.3,-0.05648,3e-05,8.69579]
[1776610900957,51.98,75955.46,12.3,-0.05648,3e-05,8.69579]
[1776610903110,51.97,75956.37,12.3,-0.05645,3e-05,8.69187]
[1776610907294,51.97,75950.78,12.3,-0.0566,3e-05,8.70881]
[1776610912554,51.96,75958.56,12.3,-0.05635,3e-05,8.68028]
[1776610917590,51.96,75954.13,12.3,-0.05646,3e-05,8.69297]
[1776610923632,51.95,75960.04,12.3,-0.05627,3e-05,8.67056]
[1776610926653,51.95,75942.21,12.3,-0.05677,3e-05,8.72907]
[1776610931688,51.94,75949.68,12.3,-0.05654,3e-05,8.70152]
[1776610936726,51.94,75938.82,12.3,-0.05683,3e-05,8.73566]
[1776610938504,51.94,75938.82,12.3,-0.05683,3e-05,8.73566]
[1776610938984,51.94,75925.82,12.3,-0.05719,3e-05,8.77843]
[1776610940216,51.93,75917.99,12.3,-0.05742,3e-05,8.8043]
[1776610940608,51.93,75917.99,12.3,-0.05742,3e-05,8.8043]
[1776610940653,51.93,75917.99,12.3,-0.05742,3e-05,8.8043]
[1776610945789,51.92,75913.26,12.3,-0.05752,3e-05,8.81652]
[1776610946283,51.92,75913.26,12.3,-0.05752,3e-05,8.81652]
[1776610947763,51.92,75917.85,12.3,-0.05738,3e-05,8.80038]
[1776610948361,51.92,75920.32,12.3,-0.05731,3e-05,8.79144]
[1776610949052,51.92,75920.32,12.3,-0.0573,3e-05,8.79085]
[1776610954858,51.91,75931.15,12.3,-0.05695,3e-05,8.74831]
[1776610956278,51.91,75931.15,12.3,-0.05695,3e-05,8.74831]
[1776610961907,51.9,75932.16,12.3,-0.05689,3e-05,8.74131]
[1776610966943,51.9,75932.16,12.3,-0.05687,3e-05,8.73882]
[1776610971011,51.89,75930.65,12.3,-0.0569,3e-05,8.7424]
[1776610977013,51.89,75932.41,12.3,-0.05682,3e-05,8.73296]
[1776610981037,51.88,75943.55,12.3,-0.05649,3e-05,8.69409]
[1776610981326,51.88,75943.55,12.3,-0.05649,3e-05,8.69409]
[1776610987083,51.88,75962.06,12.3,-0.05594,3e-05,8.62958]
[1776610992118,51.87,75968.52,12.3,-0.05574,3e-05,8.60657]
[1776610998161,51.87,75970.97,12.3,-0.05566,3e-05,8.59685]
[1776611000245,51.87,75971.02,12.3,-0.05566,3e-05,8.59644]
[1776611006217,51.86,75973.19,12.3,-0.05558,3e-05,8.58756]
[1776611011252,51.86,75983.36,12.3,-0.05527,3e-05,8.54988]
[1776611016287,51.86,75984.83,12.3,-0.05522,3e-05,8.54418]
[1776611017118,51.86,75984.83,12.3,-0.05522,3e-05,8.54418]
[1776611022584,51.86,75985.53,12.3,-0.0552,3e-05,8.54108]
[1776611023995,51.86,75986.03,12.3,-0.05518,3e-05,8.53911]
[1776611026541,51.86,75989.2,12.3,-0.05509,3e-05,8.52828]
[1776611030022,51.85,75982.43,12.3,-0.05528,3e-05,8.55023]
[1776611030066,51.85,75982.43,12.3,-0.05528,3e-05,8.55023]
[1776611035421,51.85,75985.74,12.3,-0.05518,3e-05,8.5383]
[1776611040152,51.85,75986.65,12.3,-0.05514,3e-05,8.5347]
[1776611043052,51.85,75992.91,12.3,-0.05497,3e-05,8.51351]
[1776611043528,51.85,76010.87,12.3,-0.05446,3e-05,8.45385]
[1776611045714,51.85,76013.07,12.3,-0.0544,3e-05,8.44658]
[1776611046961,51.85,76013.11,12.3,-0.0544,3e-05,8.44646]
[1776611048052,51.85,76013.14,12.3,-0.0544,3e-05,8.44639]
[1776611048615,51.85,76013.14,12.3,-0.0544,3e-05,8.44639]
[1776611049071,51.85,76016.04,12.3,-0.05432,3e-05,8.43683]
[1776611050438,51.85,76018.28,12.3,-0.05426,3e-05,8.42948]
[1776611050645,51.85,76018.28,12.3,-0.05426,3e-05,8.42948]
[1776611052458,51.85,76032.5,12.3,-0.05387,3e-05,8.38285]
[1776611057587,51.85,76020.3,12.3,-0.05421,3e-05,8.42338]
[1776611062622,51.85,76020.6,12.3,-0.0542,3e-05,8.42262]
[1776611063944,51.85,76019.14,12.3,-0.05424,3e-05,8.42748]
[1776611069672,51.85,76027.51,12.3,-0.05401,3e-05,8.40026]
[1776611074707,51.85,76029.84,12.3,-0.05394,3e-05,8.39028]
[1776611075660,51.85,76029.84,12.3,-0.05394,3e-05,8.39028]
[1776611080749,51.85,76030.08,12.3,-0.05393,3e-05,8.39002]
[1776611086791,51.86,76028.49,12.3,-0.05398,3e-05,8.39567]
[1776611088669,51.86,76028.49,12.3,-0.05398,3e-05,8.39567]
[1776611088911,51.86,76028.49,12.3,-0.05398,3e-05,8.39567]
[1776611090225,51.86,76028.75,12.3,-0.05397,3e-05,8.39502]
[1776611091599,51.86,76028.73,12.3,-0.05398,3e-05,8.39515]
[1776611092976,51.86,76028.98,12.3,-0.05397,3e-05,8.39439]
[1776611096695,51.86,76028.68,12.3,-0.05398,3e-05,8.39564]
[1776611096704,51.86,76028.68,12.3,-0.05398,3e-05,8.39564]
[1776611097869,51.86,76051.98,12.3,-0.05334,3e-05,8.31943]
[1776611098910,51.86,76051.98,12.3,-0.05334,3e-05,8.31943]
[1776611100986,51.86,76052.6,12.3,-0.05333,3e-05,8.31778]
[1776611101009,51.86,76051.42,12.3,-0.05336,3e-05,8.32182]
[1776611101897,51.86,76035.61,12.3,-0.0538,3e-05,8.37379]
[1776611106932,51.86,76034.31,12.3,-0.05384,3e-05,8.37854]
[1776611109777,51.86,76031.97,12.3,-0.0539,3e-05,8.3864]
[1776611111523,51.86,76032.15,12.3,-0.0539,3e-05,8.38597]
[1776611117004,51.86,76022.5,12.3,-0.05417,3e-05,8.41824]
[1776611122043,51.86,76012.93,12.3,-0.05443,3e-05,8.44978]
[1776611122997,51.86,76012.93,12.3,-0.05443,3e-05,8.44978]
[1776611128085,51.86,76004.2,12.3,-0.05467,3e-05,8.47821]
[1776611133120,51.86,75997.57,12.3,-0.05484,3e-05,8.49686]
[1776611135310,51.86,75996.81,12.3,-0.05486,3e-05,8.49925]
[1776611142183,51.86,75991.22,12.3,-0.05501,3e-05,8.51657]
[1776611143618,51.86,75991.22,12.3,-0.05501,3e-05,8.51657]
[1776611149237,51.85,75988.65,12.3,-0.05507,3e-05,8.52396]
[1776611151529,51.85,75988.34,12.3,-0.05508,3e-05,8.52482]
[1776611155150,51.85,75984.52,12.3,-0.05518,3e-05,8.53677]
[1776611158775,51.85,75996.28,12.3,-0.05484,3e-05,8.49746]
[1776611164342,51.85,75997.61,12.3,-0.05481,3e-05,8.49279]
[1776611167363,51.85,75981.11,12.3,-0.05527,3e-05,8.54737]
[1776611172226,51.85,75979.62,12.3,-0.0553,3e-05,8.55179]
[1776611175125,51.85,75975.89,12.3,-0.05541,3e-05,8.56377]
[1776611176804,51.85,75974.8,12.3,-0.05544,3e-05,8.56724]
[1776611177092,51.85,75964.3,12.3,-0.05573,3e-05,8.60187]
[1776611180223,51.84,75959.6,12.3,-0.05586,3e-05,8.61708]
[1776611182161,51.84,75959.72,12.3,-0.05585,3e-05,8.61621]
[1776611185555,51.84,75959.29,12.3,-0.05586,3e-05,8.61717]
[1776611185601,51.84,75958.46,12.3,-0.05588,3e-05,8.61947]
[1776611189684,51.84,75959.86,12.3,-0.05584,3e-05,8.61461]
[1776611189687,51.84,75960.29,12.3,-0.05583,3e-05,8.61325]
[1776611192436,51.84,75959.11,12.3,-0.05584,3e-05,8.61429]
[1776611192473,51.84,75959.11,12.3,-0.05584,3e-05,8.61429]
[1776611197574,51.84,75941.88,12.3,-0.05632,3e-05,8.67018]
[1776611202609,51.83,75940.21,12.3,-0.05635,3e-05,8.67389]
[1776611206189,51.83,75939.76,12.3,-0.05635,3e-05,8.67391]
[1776611210171,51.82,75938.44,12.3,-0.05638,3e-05,8.6769]
[1776611213871,51.82,75933.72,12.3,-0.0565,3e-05,8.6916]
[1776611216456,51.82,75939.21,12.3,-0.05634,3e-05,8.67204]
[1776611221036,51.82,75951.95,12.3,-0.05596,3e-05,8.62809]
[1776611221863,51.82,75951.66,12.3,-0.05597,3e-05,8.62879]
[1776611226057,51.81,75952.75,12.3,-0.05593,3e-05,8.6241]
[1776611231441,51.81,75954.09,12.3,-0.05588,3e-05,8.61802]
[1776611236827,51.81,75957.64,12.3,-0.05577,3e-05,8.60488]
[1776611242890,51.8,75961.14,12.3,-0.05565,3e-05,8.59148]
[1776611244365,51.8,75961.23,12.3,-0.05565,3e-05,8.59095]
[1776611246443,51.8,75969.47,12.3,-0.05541,3e-05,8.56304]
[1776611251954,51.8,75960.42,12.3,-0.05564,3e-05,8.58911]
[1776611256989,51.79,75959.67,12.3,-0.05565,3e-05,8.59052]
[1776611262025,51.79,75962.37,12.3,-0.05557,3e-05,8.58043]
[1776611267060,51.79,75970.06,12.3,-0.05534,3e-05,8.5538]
[1776611272095,51.79,75970.25,12.3,-0.05533,3e-05,8.55236]
[1776611277130,51.78,75970.59,12.3,-0.05531,3e-05,8.55045]
[1776611278910,51.78,75970.76,12.3,-0.05531,3e-05,8.54973]
[1776611283814,51.78,75992.81,12.3,-0.05469,3e-05,8.47613]
[1776611284182,51.78,75993.28,12.3,-0.05467,3e-05,8.47452]
[1776611290220,51.78,75993.84,12.3,-0.05466,3e-05,8.47252]
[1776611292257,51.78,75993.87,12.3,-0.05466,3e-05,8.47239]
[1776611298277,51.78,75995.71,12.3,-0.0546,3e-05,8.46619]
[1776611303312,51.78,75997.55,12.3,-0.05455,3e-05,8.46012]
[1776611306343,51.78,75982.47,12.3,-0.05497,3e-05,8.51007]
[1776611311378,51.78,75975.27,12.3,-0.05516,3e-05,8.53078]
[1776611316413,51.78,75985.35,12.3,-0.05487,3e-05,8.49691]
[1776611321448,51.78,75986.6,12.3,-0.05483,3e-05,8.49248]
[1776611327064,51.78,75989.5,12.3,-0.05475,3e-05,8.48266]
[1776611332526,51.78,75995.26,12.3,-0.05459,3e-05,8.46338]
[1776611339575,51.78,76006.22,12.3,-0.05428,3e-05,8.42727]
[1776611340221,51.78,76006.22,12.3,-0.05428,3e-05,8.42727]
[1776611345618,51.78,76000.44,12.3,-0.05445,3e-05,8.44656]
[1776611350661,51.78,75995.21,12.3,-0.05459,3e-05,8.46381]
[1776611351231,51.78,75995.21,12.3,-0.05459,3e-05,8.46381]
[1776611358719,51.78,75993.7,12.3,-0.05463,3e-05,8.46854]
[1776611363754,51.78,75993.29,12.3,-0.05464,3e-05,8.46971]
[1776611368789,51.78,75996.55,12.3,-0.05455,3e-05,8.45869]
[1776611374533,51.78,75996.62,12.3,-0.05453,3e-05,8.45556]
[1776611379865,51.78,75998.11,12.3,-0.05449,3e-05,8.45045]
[1776611385908,51.78,75998.37,12.3,-0.05448,3e-05,8.44945]
[1776611390943,51.78,75995.76,12.3,-0.05455,3e-05,8.45791]
[1776611395978,51.78,75979.62,12.3,-0.055,3e-05,8.51115]
[1776611403028,51.77,75981.28,12.3,-0.05494,3e-05,8.50474]
[1776611408065,51.77,75989.71,12.3,-0.0547,3e-05,8.47629]
[1776611413100,51.77,75997.48,12.3,-0.05448,3e-05,8.45024]
[1776611418617,51.77,75998.37,12.3,-0.05446,3e-05,8.44726]
[1776611424179,51.77,76004.42,12.3,-0.05429,3e-05,8.42722]
[1776611424304,51.77,76004.42,12.3,-0.05429,3e-05,8.42722]
[1776611430221,51.77,76010.06,12.3,-0.05414,3e-05,8.40878]
[1776611431627,51.77,76009.99,12.3,-0.05412,3e-05,8.4063]
[1776611437302,51.77,76014.79,12.3,-0.05399,3e-05,8.39077]
[1776611442305,51.77,76016.16,12.3,-0.05396,3e-05,8.3868]
[1776611447340,51.78,76025.84,12.3,-0.05369,3e-05,8.35543]
[1776611449534,51.78,76026.77,12.3,-0.05367,3e-05,8.35252]
[1776611449777,51.78,76026.77,12.3,-0.05367,3e-05,8.35252]
[1776611453345,51.78,76031.42,12.3,-0.05355,3e-05,8.33792]
[1776611458417,51.78,76035.81,12.3,-0.05344,3e-05,8.32473]
[1776611461697,51.78,76034.47,12.3,-0.05348,3e-05,8.32949]
[1776611461702,51.78,76034.47,12.3,-0.05348,3e-05,8.32949]
[1776611463684,51.78,76018.4,12.3,-0.05392,3e-05,8.38264]
[1776611463698,51.78,76018.4,12.3,-0.05392,3e-05,8.38264]
[1776611465723,51.78,76017.78,12.3,-0.05394,3e-05,8.38477]
[1776611468754,51.78,76017.19,12.3,-0.05396,3e-05,8.38697]
[1776611472554,51.78,76017.19,12.3,-0.05396,3e-05,8.38706]
[1776611472629,51.78,76017.19,12.3,-0.05396,3e-05,8.38706]
[1776611473571,51.78,76017.19,12.3,-0.05396,3e-05,8.38739]
[1776611476284,51.78,76017.19,12.3,-0.05396,3e-05,8.38756]
[1776611481578,51.78,76002.61,12.3,-0.05437,3e-05,8.43581]
[1776611487620,51.78,76002.63,12.3,-0.05437,3e-05,8.43579]
[1776611492655,51.78,76002.73,12.3,-0.05435,3e-05,8.43274]
[1776611498747,51.78,76002.73,12.3,-0.05435,3e-05,8.43274]
[1776611498758,51.78,76002.73,12.3,-0.05435,3e-05,8.43274]
[1776611504619,51.78,76001.57,12.3,-0.05438,3e-05,8.43651]
[1776611510781,51.78,76006.09,12.3,-0.05426,3e-05,8.4217]
[1776611515808,51.79,76006.33,12.3,-0.05425,3e-05,8.421]
[1776611516308,51.79,76006.33,12.3,-0.05425,3e-05,8.421]
[1776611521858,51.79,76008.48,12.3,-0.05419,3e-05,8.4141]
[1776611526893,51.79,76012.88,12.3,-0.05407,3e-05,8.39977]
[1776611531928,51.79,76022.11,12.3,-0.05382,3e-05,8.36965]
[1776611536963,51.79,76021.67,12.3,-0.05384,3e-05,8.37157]
[1776611538163,51.79,76021.67,12.3,-0.05384,3e-05,8.37157]
[1776611543234,51.79,76031.28,12.3,-0.05357,3e-05,8.34053]
[1776611549051,51.79,76026.88,12.3,-0.0537,3e-05,8.35607]
[1776611554087,51.79,76031.21,12.3,-0.05358,3e-05,8.33979]
[1776611559122,51.8,76033.13,12.3,-0.05353,3e-05,8.3342]
[1776611564499,51.8,76036.31,12.3,-0.05345,3e-05,8.32443]
[1776611564788,51.8,76036.31,12.3,-0.05345,3e-05,8.32443]
[1776611567627,51.8,76036.28,12.3,-0.05345,3e-05,8.32521]
[1776611573221,51.8,76046.55,12.3,-0.05318,3e-05,8.29273]
[1776611574706,51.8,76046.55,12.3,-0.05318,3e-05,8.29273]
[1776611575235,51.8,76063.85,12.3,-0.05271,3e-05,8.23677]
[1776611576592,51.8,76065.83,12.3,-0.05266,3e-05,8.23064]
[1776611581073,51.81,76066.29,12.3,-0.05266,3e-05,8.23046]
[1776611586312,51.81,76053.63,12.3,-0.05302,3e-05,8.27347]
[1776611592354,51.81,76052.48,12.3,-0.05306,3e-05,8.27871]
[1776611597389,51.82,76056.68,12.3,-0.05296,3e-05,8.26626]
[1776611602424,51.82,76059.22,12.3,-0.0529,3e-05,8.25932]
[1776611607459,51.82,76063.04,12.3,-0.05281,3e-05,8.24828]
[1776611609130,51.83,76074.91,12.3,-0.05249,3e-05,8.20999]
[1776611609145,51.83,76074.91,12.3,-0.05249,3e-05,8.20999]
[1776611614200,51.83,76079.58,12.3,-0.05236,3e-05,8.19354]
[1776611614538,51.83,76079.6,12.3,-0.05236,3e-05,8.19421]
[1776611615186,51.83,76079.6,12.3,-0.05236,3e-05,8.19421]
[1776611615232,51.83,76079.6,12.3,-0.05236,3e-05,8.19421]
[1776611616939,51.83,76078.62,12.3,-0.05239,3e-05,8.19775]
[1776611620318,51.83,76079.57,12.3,-0.05238,3e-05,8.19575]
[1776611624570,51.84,76081.18,12.3,-0.05235,3e-05,8.19235]
[1776611629943,51.84,76080.33,12.3,-0.05238,3e-05,8.1969]
[1776611635656,51.85,76067.14,12.3,-0.05276,3e-05,8.24194]
[1776611640691,51.85,76062.22,12.3,-0.0529,3e-05,8.25925]
[1776611645726,51.85,76067.69,12.3,-0.05276,3e-05,8.24265]
[1776611650761,51.86,76068.81,12.3,-0.05274,3e-05,8.24037]
[1776611655796,51.86,76067.52,12.3,-0.05279,3e-05,8.24589]
[1776611661839,51.87,76068.69,12.3,-0.05277,3e-05,8.2436]
[1776611664022,51.87,76069.81,12.3,-0.05274,3e-05,8.24021]
[1776611665131,51.87,76069.95,12.3,-0.05274,3e-05,8.24002]
[1776611671631,51.87,76068.67,12.3,-0.05279,3e-05,8.24571]
[1776611676944,51.87,76064.41,12.3,-0.0529,3e-05,8.25852]
[1776611681061,51.88,76064.28,12.3,-0.05291,3e-05,8.2596]
[1776611687035,51.88,76063.63,12.3,-0.05294,3e-05,8.26327]
[1776611692071,51.88,76061.29,12.3,-0.05301,3e-05,8.27195]
[1776611696026,51.88,76052.88,12.3,-0.05325,3e-05,8.29996]
[1776611702141,51.89,76045.89,12.3,-0.05345,3e-05,8.32389]
[1776611709190,51.89,76042.92,12.3,-0.05353,3e-05,8.33441]
[1776611714225,51.89,76052.59,12.3,-0.05327,3e-05,8.30342]
[1776611719260,51.89,76039.88,12.3,-0.05363,3e-05,8.34572]
[1776611724295,51.89,76036.1,12.3,-0.05374,3e-05,8.3585]
[1776611728323,51.89,76051.75,12.3,-0.05331,3e-05,8.30763]
[1776611733503,51.9,76055.84,12.3,-0.05319,3e-05,8.29222]
[1776611739403,51.9,76060.21,12.3,-0.05308,3e-05,8.2794]
[1776611744437,51.9,76060.92,12.3,-0.05307,3e-05,8.27814]
[1776611749472,51.9,76061.85,12.3,-0.05305,3e-05,8.27622]
[1776611754507,51.91,76064.34,12.3,-0.05299,3e-05,8.26923]
[1776611757319,51.91,76066.85,12.3,-0.05293,3e-05,8.26153]
[1776611761002,51.91,76084.68,12.3,-0.05246,3e-05,8.20485]
[1776611761067,51.91,76084.68,12.3,-0.05246,3e-05,8.20485]
[1776611766595,51.92,76080.48,12.3,-0.05258,3e-05,8.22032]
[1776611771630,51.92,76080.27,12.3,-0.0526,3e-05,8.22253]
[1776611776665,51.92,76088.9,12.3,-0.05238,3e-05,8.19613]
[1776611781700,51.93,76098.52,12.3,-0.05214,3e-05,8.1669]
[1776611786735,51.93,76099.88,12.3,-0.05212,3e-05,8.16433]
[1776611791985,51.94,76099.79,12.3,-0.05213,3e-05,8.16616]
[1776611797814,51.94,76095.44,12.3,-0.05225,3e-05,8.18015]
[1776611802848,51.95,76106.93,12.3,-0.05196,3e-05,8.14505]
[1776611806710,51.95,76108.29,12.3,-0.05194,3e-05,8.14193]
[1776611809530,51.95,76114.24,12.3,-0.05178,3e-05,8.12363]
[1776611809695,51.95,76114.24,12.3,-0.05178,3e-05,8.12363]
[1776611811096,51.96,76119.31,12.3,-0.05166,3e-05,8.10826]
[1776611811815,51.96,76119.31,12.3,-0.05166,3e-05,8.10874]
[1776611812808,51.96,76119.52,12.3,-0.05166,3e-05,8.10855]
[1776611817955,51.97,76122.76,12.3,-0.0516,3e-05,8.10108]
[1776611823189,51.97,76118.02,12.3,-0.05174,3e-05,8.11831]
[1776611826805,51.98,76111.78,12.3,-0.05192,3e-05,8.14024]
[1776611827133,51.98,76111.78,12.3,-0.05192,3e-05,8.14024]
[1776611828326,51.98,76112.24,12.3,-0.05191,3e-05,8.13921]
[1776611834067,51.98,76120.45,12.3,-0.05172,3e-05,8.11615]
[1776611836321,51.99,76120.21,12.3,-0.05173,3e-05,8.11741]
[1776611840390,51.99,76120.65,12.3,-0.05173,3e-05,8.11794]
[1776611840555,51.99,76120.65,12.3,-0.05173,3e-05,8.11794]
[1776611840801,51.99,76121.32,12.3,-0.05172,3e-05,8.11675]
[1776611846151,52.0,76135.19,12.3,-0.05137,3e-05,8.07415]
[1776611850124,52.0,76137.57,12.3,-0.05132,3e-05,8.06767]
[1776611851229,52.0,76137.58,12.3,-0.05132,3e-05,8.06803]
[1776611851261,52.0,76140.49,12.3,-0.05123,3e-05,8.05658]
[1776611852191,52.0,76140.49,12.3,-0.05123,3e-05,8.05658]
[1776611852193,52.0,76143.45,12.3,-0.05116,3e-05,8.0477]
[1776611857228,52.01,76139.37,12.3,-0.05129,3e-05,8.06355]
[1776611862756,52.02,76139.82,12.3,-0.0513,3e-05,8.06503]
[1776611867331,52.02,76135.8,12.3,-0.05142,3e-05,8.08019]
[1776611872214,52.03,76129.17,12.3,-0.05163,3e-05,8.10464]
[1776611877374,52.04,76135.75,12.3,-0.05148,3e-05,8.08667]
[1776611882409,52.05,76139.18,12.3,-0.05141,3e-05,8.07842]
[1776611887444,52.05,76143.56,12.3,-0.05131,3e-05,8.0673]
[1776611892479,52.06,76147.69,12.3,-0.05123,3e-05,8.05701]
[1776611897514,52.07,76153.31,12.3,-0.0511,3e-05,8.04204]
[1776611899578,52.07,76153.86,12.3,-0.05109,3e-05,8.0409]
[1776611903702,52.08,76155.87,12.3,-0.05106,3e-05,8.03693]
[1776611903793,52.08,76155.94,12.3,-0.05106,3e-05,8.03731]
[1776611908251,52.08,76156.9,12.3,-0.05105,3e-05,8.03571]
[1776611911956,52.09,76159.08,12.3,-0.05099,3e-05,8.02753]
[1776611912619,52.09,76160.58,12.3,-0.05095,3e-05,8.0232]
[1776611913260,52.09,76160.58,12.3,-0.05095,3e-05,8.0232]
[1776611913322,52.09,76160.58,12.3,-0.05095,3e-05,8.0232]
[1776611913415,52.09,76160.58,12.3,-0.05095,3e-05,8.0232]
[1776611913447,52.09,76160.58,12.3,-0.05095,3e-05,8.0232]
[1776611913725,52.09,76168.29,12.3,-0.05076,3e-05,7.99914]
[1776611916084,52.09,76182.16,12.3,-0.0504,3e-05,7.95554]
[1776611921688,52.09,76186.44,12.3,-0.05029,3e-05,7.94279]
[1776611926723,52.09,76186.01,12.3,-0.05031,3e-05,7.94487]
[1776611928197,52.09,76179.05,12.3,-0.05049,3e-05,7.96704]
[1776611928737,52.09,76177.1,12.3,-0.05054,3e-05,7.9732]
[1776611933773,52.09,76175.22,12.3,-0.05059,3e-05,7.97888]
[1776611938809,52.09,76170.87,12.3,-0.0507,3e-05,7.99249]
[1776611943846,52.09,76163.53,12.3,-0.05089,3e-05,8.01543]
[1776611947423,52.09,76162.73,12.3,-0.05091,3e-05,8.01777]
[1776611947498,52.09,76162.73,12.3,-0.05091,3e-05,8.01777]
[1776611947501,52.09,76162.73,12.3,-0.05091,3e-05,8.01777]
[1776611947557,52.09,76162.14,12.3,-0.05092,3e-05,8.01944]
[1776611949013,52.09,76156.11,12.3,-0.05108,3e-05,8.03906]
[1776611949022,52.09,76156.11,12.3,-0.05108,3e-05,8.03906]
[1776611949577,52.09,76156.11,12.3,-0.05108,3e-05,8.03906]
[1776611953152,52.09,76141.15,12.3,-0.05149,3e-05,8.0879]
[1776611953613,52.09,76138.54,12.3,-0.05156,3e-05,8.09678]
[1776611955491,52.09,76138.17,12.3,-0.05157,3e-05,8.09796]
[1776611955794,52.1,76132.76,12.3,-0.05172,3e-05,8.11548]
[1776611957243,52.1,76131.72,12.3,-0.05174,3e-05,8.11881]
[1776611957274,52.1,76132.55,12.3,-0.05172,3e-05,8.11662]
[1776611958413,52.1,76132.55,12.3,-0.05172,3e-05,8.11662]
[1776611958414,52.1,76132.55,12.3,-0.05172,3e-05,8.11662]
[1776611958514,52.1,76131.51,12.3,-0.05176,3e-05,8.12055]
[1776611961367,52.1,76130.79,12.3,-0.05178,3e-05,8.12276]
[1776611961375,52.1,76130.79,12.3,-0.05178,3e-05,8.12276]
[1776611961651,52.1,76130.79,12.3,-0.05178,3e-05,8.12276]
[1776611961686,52.1,76130.24,12.3,-0.05179,3e-05,8.12431]
[1776611962332,52.1,76130.24,12.3,-0.05179,3e-05,8.12431]
[1776611962375,52.1,76128.31,12.3,-0.05184,3e-05,8.1305]
[1776611963543,52.1,76128.31,12.3,-0.05184,3e-05,8.1305]
[1776611963644,52.1,76127.37,12.3,-0.05187,3e-05,8.13414]
[1776611963942,52.1,76127.37,12.3,-0.05187,3e-05,8.13414]
[1776611964097,52.1,76127.37,12.3,-0.05187,3e-05,8.13414]
[1776611964125,52.1,76127.37,12.3,-0.05187,3e-05,8.13414]
[1776611964338,52.1,76127.37,12.3,-0.05187,3e-05,8.13414]
[1776611964348,52.1,76127.37,12.3,-0.05187,3e-05,8.13414]
[1776611964442,52.1,76127.6,12.3,-0.05186,3e-05,8.1334]
[1776611965513,52.1,76127.6,12.3,-0.05186,3e-05,8.1334]
[1776611965614,52.1,76108.85,12.3,-0.05237,3e-05,8.1945]
[1776611967549,52.1,76104.68,12.3,-0.05248,3e-05,8.20795]
[1776611973050,52.11,76115.62,12.3,-0.05219,3e-05,8.1723]
[1776611975409,52.11,76115.28,12.3,-0.0522,3e-05,8.17377]
[1776611975452,52.11,76115.28,12.3,-0.0522,3e-05,8.17377]
[1776611977784,52.11,76105.8,12.3,-0.05246,3e-05,8.20502]
[1776611978341,52.11,76103.19,12.3,-0.05254,3e-05,8.21406]
[1776611978452,52.11,76103.19,12.3,-0.05254,3e-05,8.21406]
[1776611982976,52.11,76102.07,12.3,-0.05258,3e-05,8.21885]
[1776611988154,52.12,76096.93,12.3,-0.05273,3e-05,8.23705]
[1776611993189,52.12,76097.95,12.3,-0.05271,3e-05,8.23514]
[1776611998223,52.12,76099.55,12.3,-0.05268,3e-05,8.23137]
[1776611999793,52.12,76099.55,12.3,-0.05268,3e-05,8.23137]
[1776611999851,52.12,76099.55,12.3,-0.05268,3e-05,8.23137]
[1776612002918,52.13,76108.77,12.3,-0.05244,3e-05,8.20284]
[1776612003111,52.13,76108.77,12.3,-0.05244,3e-05,8.20284]
[1776612003123,52.13,76108.77,12.3,-0.05244,3e-05,8.20284]
[1776612003260,52.13,76109.89,12.3,-0.05242,3e-05,8.19957]
[1776612008295,52.13,76110.65,12.3,-0.0524,3e-05,8.19803]
[1776612010582,52.13,76110.5,12.3,-0.05241,3e-05,8.19869]
[1776612010599,52.13,76110.5,12.3,-0.05241,3e-05,8.19869]
[1776612010643,52.13,76110.5,12.3,-0.05241,3e-05,8.19869]
[1776612010830,52.13,76110.5,12.3,-0.05241,3e-05,8.19869]
[1776612010901,52.13,76110.5,12.3,-0.05241,3e-05,8.19903]
[1776612016147,52.14,76113.01,12.3,-0.05236,3e-05,8.19234]
[1776612016165,52.14,76113.01,12.3,-0.05236,3e-05,8.19234]
[1776612016176,52.14,76113.01,12.3,-0.05236,3e-05,8.19234]
[1776612016351,52.14,76113.5,12.3,-0.05235,3e-05,8.19111]
[1776612021109,52.14,76116.67,12.3,-0.05226,3e-05,8.18127]
[1776612021881,52.14,76116.67,12.3,-0.05226,3e-05,8.18127]
[1776612021887,52.14,76116.67,12.3,-0.05226,3e-05,8.18127]
[1776612021896,52.14,76116.7,12.3,-0.05227,3e-05,8.18157]
[1776612024408,52.14,76101.09,12.3,-0.05269,3e-05,8.23261]
[1776612024934,52.14,76101.09,12.3,-0.05269,3e-05,8.23261]
[1776612030086,52.14,76101.18,12.3,-0.0527,3e-05,8.23371]
[1776612035485,52.15,76089.24,12.3,-0.05302,3e-05,8.27125]
[1776612040522,52.15,76086.07,12.3,-0.05312,3e-05,8.28279]
[1776612043808,52.15,76086.22,12.3,-0.05311,3e-05,8.2827]
[1776612049586,52.15,76082.95,12.3,-0.05321,3e-05,8.29443]
[1776612053921,52.16,76082.8,12.3,-0.05322,3e-05,8.29565]
[1776612054059,52.16,76082.8,12.3,-0.05322,3e-05,8.29565]
[1776612059656,52.16,76067.57,12.3,-0.05365,3e-05,8.34636]
[1776612064690,52.16,76063.74,12.3,-0.05376,3e-05,8.35929]
[1776612069368,52.16,76062.75,12.3,-0.05379,3e-05,8.36287]
[1776612070675,52.16,76062.99,12.3,-0.05378,3e-05,8.36218]
[1776612070723,52.16,76062.99,12.3,-0.05378,3e-05,8.36218]
[1776612070828,52.16,76062.99,12.3,-0.05378,3e-05,8.36218]
[1776612076776,52.16,76047.89,12.3,-0.0542,3e-05,8.41175]
[1776612081132,52.16,76046.28,12.3,-0.05424,3e-05,8.41699]
[1776612081758,52.16,76046.28,12.3,-0.05424,3e-05,8.41699]
[1776612086850,52.16,76047.33,12.3,-0.05421,3e-05,8.41389]
[1776612091885,52.16,76049.43,12.3,-0.05414,3e-05,8.40427]
[1776612096923,52.16,76047.74,12.3,-0.05419,3e-05,8.40984]
[1776612101957,52.16,76047.02,12.3,-0.05421,3e-05,8.41219]
[1776612106992,52.16,76046.89,12.3,-0.05421,3e-05,8.41259]
[1776612110258,52.16,76034.63,12.3,-0.05455,3e-05,8.45272]
[1776612112027,52.16,76018.38,12.3,-0.055,3e-05,8.50603]
[1776612114523,52.16,76010.91,12.3,-0.05521,3e-05,8.53052]
[1776612120083,52.16,76004.51,12.3,-0.05537,3e-05,8.55018]
[1776612122319,52.16,75993.09,12.3,-0.05569,3e-05,8.58777]
[1776612122325,52.16,75993.09,12.3,-0.05569,3e-05,8.58777]
[1776612123056,52.16,75983.92,12.3,-0.05595,3e-05,8.61759]
[1776612123275,52.16,75983.92,12.3,-0.05595,3e-05,8.61759]
[1776612123293,52.16,75967.35,12.3,-0.05642,3e-05,8.67276]
[1776612124663,52.16,75967.35,12.3,-0.05642,3e-05,8.67276]
[1776612126273,52.16,75957.04,12.3,-0.05671,3e-05,8.70697]
[1776612128417,52.15,75960.57,12.3,-0.0566,3e-05,8.69476]
[1776612128750,52.15,75960.57,12.3,-0.0566,3e-05,8.69476]
[1776612128790,52.15,75957.19,12.3,-0.0567,3e-05,8.70558]
[1776612130639,52.15,75955.03,12.3,-0.05676,3e-05,8.7128]
[1776612133285,52.15,75971.37,12.3,-0.05628,3e-05,8.65641]
[1776612135175,52.15,75968.95,12.3,-0.05634,3e-05,8.66409]
[1776612137820,52.15,75953.66,12.3,-0.05677,3e-05,8.71431]
[1776612137904,52.14,75951.55,12.3,-0.05683,3e-05,8.72039]
[1776612138973,52.14,75951.55,12.3,-0.05683,3e-05,8.72039]
[1776612139043,52.14,75929.36,12.3,-0.05746,3e-05,8.79459]
[1776612140712,52.14,75929.13,12.3,-0.05747,3e-05,8.79537]
[1776612141455,52.14,75928.99,12.3,-0.05747,3e-05,8.79527]
[1776612144219,52.14,75933.77,12.3,-0.05733,3e-05,8.77874]
[1776612144628,52.14,75933.77,12.3,-0.05733,3e-05,8.77874]
[1776612144800,52.14,75933.77,12.3,-0.05733,3e-05,8.77874]
[1776612144825,52.14,75935.69,12.3,-0.05727,3e-05,8.77177]
[1776612147252,52.14,75947.86,12.3,-0.05691,3e-05,8.73058]
[1776612148290,52.14,75946.93,12.3,-0.05694,3e-05,8.73335]
[1776612150083,52.13,75956.47,12.3,-0.05666,3e-05,8.70044]
[1776612150211,52.13,75956.47,12.3,-0.05666,3e-05,8.70044]
[1776612150410,52.13,75956.47,12.3,-0.05666,3e-05,8.70044]
[1776612150903,52.13,75956.47,12.3,-0.05666,3e-05,8.70044]
[1776612150907,52.13,75956.47,12.3,-0.05666,3e-05,8.70044]
[1776612150926,52.13,75952.57,12.3,-0.05676,3e-05,8.71287]
[1776612156340,52.13,75942.37,12.3,-0.05703,3e-05,8.74323]
[1776612161375,52.13,75947.2,12.3,-0.05688,3e-05,8.72609]
[1776612163343,52.13,75948.01,12.3,-0.05686,3e-05,8.7232]
[1776612167784,52.13,75949.08,12.3,-0.05682,3e-05,8.71896]
[1776612167819,52.13,75949.33,12.3,-0.05681,3e-05,8.71781]
[1776612169573,52.13,75950.87,12.3,-0.05677,3e-05,8.71266]
[1776612175473,52.12,75950.92,12.3,-0.05674,3e-05,8.70926]
[1776612180507,52.11,75953.12,12.3,-0.05666,3e-05,8.69954]
[1776612184092,52.11,75969.67,12.3,-0.05617,3e-05,8.64253]
[1776612189571,52.1,75977.25,12.3,-0.05594,3e-05,8.61566]
[1776612194606,52.1,75982.4,12.3,-0.05578,3e-05,8.59693]
[1776612195871,52.1,75982.4,12.3,-0.05578,3e-05,8.59693]
[1776612201659,52.09,75972.87,12.3,-0.05603,3e-05,8.62616]
[1776612206694,52.09,75967.33,12.3,-0.05618,3e-05,8.64293]
[1776612211922,52.09,75966.75,12.3,-0.05618,3e-05,8.64342]
[1776612214750,52.08,75983.66,12.3,-0.05568,3e-05,8.58306]
[1776612215602,52.08,75983.66,12.3,-0.05568,3e-05,8.58306]
[1776612220792,52.08,75984.29,12.3,-0.05565,3e-05,8.5794]
[1776612225827,52.08,75986.76,12.3,-0.05557,3e-05,8.56999]
[1776612230862,52.07,75981.97,12.3,-0.05569,3e-05,8.58455]
[1776612231163,52.07,75981.97,12.3,-0.05569,3e-05,8.58455]
[1776612235275,52.07,75975.99,12.3,-0.05585,3e-05,8.60341]
[1776612235325,52.07,75975.99,12.3,-0.05585,3e-05,8.60341]
[1776612236276,52.07,75972.86,12.3,-0.05594,3e-05,8.61353]
[1776612236343,52.07,75972.86,12.3,-0.05594,3e-05,8.61353]
[1776612236357,52.07,75972.86,12.3,-0.05594,3e-05,8.61353]
[1776612241938,52.06,75985.63,12.3,-0.05556,3e-05,8.56926]
[1776612244788,52.06,75994.84,12.3,-0.0553,3e-05,8.53829]
[1776612245372,52.06,75994.81,12.3,-0.0553,3e-05,8.53821]
[1776612249734,52.06,76006.29,12.3,-0.05497,3e-05,8.49958]
[1776612256038,52.06,76017.15,12.3,-0.05466,3e-05,8.46331]
[1776612257175,52.06,76017.15,12.3,-0.05466,3e-05,8.46331]
[1776612267118,52.06,76005.73,12.3,-0.05497,3e-05,8.49982]
[1776612267191,52.06,76005.73,12.3,-0.05497,3e-05,8.49982]
[1776612267232,52.06,76005.73,12.3,-0.05497,3e-05,8.49982]
[1776612268195,52.06,76021.85,12.3,-0.05452,3e-05,8.44655]
[1776612274166,52.06,76029.15,12.3,-0.0543,3e-05,8.41976]
[1776612279202,52.06,76022.43,12.3,-0.05449,3e-05,8.44181]
[1776612284237,52.06,76020.94,12.3,-0.05453,3e-05,8.44659]
[1776612291286,52.06,76020.45,12.3,-0.05454,3e-05,8.44806]
[1776612296320,52.06,76020.23,12.3,-0.05455,3e-05,8.44871]
[1776612301356,52.06,76018.1,12.3,-0.05461,3e-05,8.45566]
[1776612305228,52.06,76002.81,12.3,-0.05503,3e-05,8.50592]
[1776612305229,52.06,76002.81,12.3,-0.05503,3e-05,8.50592]
[1776612310419,52.05,75996.27,12.3,-0.05521,3e-05,8.52694]
[1776612315454,52.05,75990.21,12.3,-0.05537,3e-05,8.54622]
[1776612320489,52.05,75989.63,12.3,-0.05538,3e-05,8.54723]
[1776612324279,52.05,75989.45,12.3,-0.05538,3e-05,8.54727]
[1776612330235,52.05,75980.0,12.3,-0.05564,3e-05,8.57749]
[1776612330912,52.05,75980.0,12.3,-0.05564,3e-05,8.57749]
[1776612338615,52.04,75979.26,12.3,-0.05562,3e-05,8.57465]
[1776612343650,52.04,75976.46,12.3,-0.05569,3e-05,8.58262]
[1776612348685,52.03,75978.88,12.3,-0.05561,3e-05,8.57318]
[1776612353720,52.03,75981.63,12.3,-0.05552,3e-05,8.56273]
[1776612358755,52.03,75969.14,12.3,-0.05587,3e-05,8.60299]
[1776612363789,52.02,75982.29,12.3,-0.05548,3e-05,8.55782]
[1776612368825,52.02,75986.02,12.3,-0.05537,3e-05,8.54431]
[1776612373860,52.02,75986.98,12.3,-0.05533,3e-05,8.53993]
[1776612378896,52.01,75985.93,12.3,-0.05535,3e-05,8.54245]
[1776612385945,52.01,75985.37,12.3,-0.05536,3e-05,8.54297]
[1776612390980,52.01,75980.59,12.3,-0.05548,3e-05,8.55779]
[1776612396015,52.01,75976.61,12.3,-0.05557,3e-05,8.56715]
[1776612401050,52.0,75977.83,12.3,-0.05553,3e-05,8.56199]
[1776612406085,52.0,75978.29,12.3,-0.05551,3e-05,8.55942]
[1776612411120,52.0,75988.31,12.3,-0.05522,3e-05,8.52527]
[1776612416154,52.0,75996.01,12.3,-0.055,3e-05,8.49905]
[1776612421191,52.0,76003.82,12.3,-0.05477,3e-05,8.47275]
[1776612426227,51.99,76005.73,12.3,-0.05472,3e-05,8.46614]
[1776612432269,51.99,76006.68,12.3,-0.05469,3e-05,8.46263]
[1776612432714,51.99,76006.68,12.3,-0.05469,3e-05,8.46263]
[1776612438311,51.99,76010.74,12.3,-0.05457,3e-05,8.44889]
[1776612443351,51.99,76017.78,12.3,-0.05437,3e-05,8.42558]
[1776612444301,51.99,76017.78,12.3,-0.05437,3e-05,8.42558]
[1776612449909,51.99,76019.33,12.3,-0.05433,3e-05,8.42043]
[1776612455435,51.99,76024.2,12.3,-0.05418,3e-05,8.40162]
[1776612460470,51.99,76021.14,12.3,-0.05427,3e-05,8.41171]
[1776612461876,51.99,76021.14,12.3,-0.05427,3e-05,8.41171]
[1776612467518,51.99,76021.02,12.3,-0.05427,3e-05,8.41209]
[1776612473561,51.99,76019.99,12.3,-0.0543,3e-05,8.41541]
[1776612478918,51.99,76016.71,12.3,-0.05439,3e-05,8.42612]
[1776612484147,51.99,76009.56,12.3,-0.05458,3e-05,8.44938]
[1776612484159,51.99,76009.56,12.3,-0.05458,3e-05,8.44938]
[1776612489673,51.99,76008.55,12.3,-0.05461,3e-05,8.45213]
[1776612494708,51.99,75993.82,12.3,-0.05501,3e-05,8.5001]
[1776612495427,51.99,75993.82,12.3,-0.05501,3e-05,8.5001]
[1776612500750,51.99,75983.26,12.3,-0.0553,3e-05,8.53404]
[1776612505784,51.98,75996.46,12.3,-0.05492,3e-05,8.4894]
[1776612511827,51.98,75997.32,12.3,-0.05488,3e-05,8.48299]
[1776612516861,51.98,75997.09,12.3,-0.05488,3e-05,8.48311]
[1776612522904,51.98,75997.81,12.3,-0.05485,3e-05,8.47997]
[1776612527939,51.98,75998.93,12.3,-0.05481,3e-05,8.47566]
[1776612532973,51.97,75995.73,12.3,-0.0549,3e-05,8.48565]
[1776612538009,51.97,75995.06,12.3,-0.05491,3e-05,8.48721]
[1776612543044,51.97,75997.15,12.3,-0.05485,3e-05,8.47952]
[1776612548079,51.97,75989.1,12.3,-0.05507,3e-05,8.50547]
[1776612553113,51.97,75988.65,12.3,-0.05507,3e-05,8.50615]
[1776612558149,51.97,75994.72,12.3,-0.0549,3e-05,8.48541]
[1776612564192,51.96,75994.58,12.3,-0.0549,3e-05,8.48513]
[1776612570236,51.96,75994.8,12.3,-0.05488,3e-05,8.48366]
[1776612575271,51.96,75995.51,12.3,-0.05484,3e-05,8.47795]
[1776612580306,51.96,75996.34,12.3,-0.05481,3e-05,8.47465]
[1776612587355,51.96,75996.13,12.3,-0.05481,3e-05,8.47461]
[1776612593053,51.96,75996.44,12.3,-0.0548,3e-05,8.47337]
[1776612598432,51.95,75996.05,12.3,-0.05481,3e-05,8.4737]
[1776612603467,51.95,76000.87,12.3,-0.05467,3e-05,8.45724]
[1776612608503,51.95,75997.91,12.3,-0.05475,3e-05,8.4665]
[1776612613539,51.95,76002.1,12.3,-0.05463,3e-05,8.45228]
[1776612617666,51.95,76016.91,12.3,-0.05421,3e-05,8.4033]
[1776612618949,51.95,76017.57,12.3,-0.0542,3e-05,8.40114]
[1776612620636,51.95,76018.36,12.3,-0.05417,3e-05,8.39858]
[1776612620639,51.95,76018.36,12.3,-0.05417,3e-05,8.39858]
[1776612620737,51.95,76003.45,12.3,-0.05459,3e-05,8.4477]
[1776612626632,51.95,76003.34,12.3,-0.05459,3e-05,8.4477]
[1776612631667,51.95,75993.86,12.3,-0.05483,3e-05,8.47578]
[1776612637024,51.95,75993.72,12.3,-0.05483,3e-05,8.47579]
[1776612642744,51.95,75988.03,12.3,-0.05499,3e-05,8.49374]
[1776612649023,51.94,75985.22,12.3,-0.05506,3e-05,8.50246]
[1776612653444,51.94,75985.57,12.3,-0.05504,3e-05,8.50057]
[1776612653495,51.94,75985.57,12.3,-0.05504,3e-05,8.50057]
[1776612654033,51.94,75985.71,12.3,-0.05504,3e-05,8.49983]
[1776612654084,51.94,75985.9,12.3,-0.05503,3e-05,8.4992]
[1776612654718,51.94,75985.9,12.3,-0.05503,3e-05,8.4992]
[1776612654828,51.94,75985.63,12.3,-0.05504,3e-05,8.50029]
[1776612659863,51.94,75981.94,12.3,-0.05514,3e-05,8.51182]
[1776612661886,51.94,75981.32,12.3,-0.05516,3e-05,8.51372]
[1776612662590,51.94,75981.32,12.3,-0.05516,3e-05,8.51372]
[1776612662180,51.94,75976.97,12.3,-0.05528,3e-05,8.52799]
[1776612662866,51.94,75976.97,12.3,-0.05528,3e-05,8.52799]
[1776612662934,51.94,75946.11,12.3,-0.05615,3e-05,8.63095]
[1776612664148,51.94,75946.11,12.3,-0.05615,3e-05,8.63095]
[1776612666469,51.94,75931.99,12.3,-0.05656,3e-05,8.67821]
[1776612668714,51.94,75922.79,12.3,-0.05682,3e-05,8.70881]
[1776612668905,51.94,75922.79,12.3,-0.05682,3e-05,8.70881]
[1776612670992,51.94,75914.6,12.3,-0.05705,3e-05,8.73606]
[1776612672537,51.94,75908.55,12.3,-0.05722,3e-05,8.75626]
[1776612675712,51.94,75900.08,12.3,-0.05746,3e-05,8.78396]
[1776612675977,51.94,75900.08,12.3,-0.05746,3e-05,8.78396]
[1776612676352,51.94,75900.08,12.3,-0.05746,3e-05,8.78396]
[1776612676383,51.94,75900.08,12.3,-0.05746,3e-05,8.78396]
[1776612676402,51.94,75900.08,12.3,-0.05746,3e-05,8.78396]
[1776612676427,51.94,75900.08,12.3,-0.05746,3e-05,8.78396]
[1776612676611,51.94,75892.15,12.3,-0.05769,3e-05,8.81061]
[1776612676719,51.94,75892.15,12.3,-0.05769,3e-05,8.81061]
[1776612676997,51.94,75875.35,12.3,-0.05818,3e-05,8.8676]
[1776612682030,51.93,75868.49,12.3,-0.05838,3e-05,8.89082]
[1776612687065,51.93,75879.15,12.3,-0.05807,3e-05,8.85421]
[1776612690576,51.93,75879.8,12.3,-0.05805,3e-05,8.85193]
[1776612690578,51.93,75879.8,12.3,-0.05805,3e-05,8.85193]
[1776612690730,51.93,75878.78,12.3,-0.05808,3e-05,8.85539]
[1776612694859,51.93,75878.31,12.3,-0.05808,3e-05,8.85426]
[1776612700159,51.93,75869.34,12.3,-0.05834,3e-05,8.8847]
[1776612704417,51.93,75874.15,12.3,-0.0582,3e-05,8.86818]
[1776612709070,51.93,75876.51,12.3,-0.05813,3e-05,8.86013]
[1776612709751,51.93,75883.05,12.3,-0.05794,3e-05,8.83792]
[1776612710010,51.93,75883.05,12.3,-0.05794,3e-05,8.83792]
[1776612710231,51.93,75907.81,12.3,-0.05721,3e-05,8.75416]
[1776612710655,51.93,75907.81,12.3,-0.05721,3e-05,8.75416]
[1776612710755,51.93,75907.81,12.3,-0.05721,3e-05,8.75416]
[1776612712973,51.93,75911.54,12.3,-0.05711,3e-05,8.74182]
[1776612714920,51.93,75912.84,12.3,-0.05707,3e-05,8.73781]
[1776612715075,51.93,75912.84,12.3,-0.05707,3e-05,8.73781]
[1776612720301,51.94,75916.45,12.3,-0.05698,3e-05,8.72685]
[1776612725120,51.94,75919.91,12.3,-0.05689,3e-05,8.71613]
[1776612725336,51.94,75924.48,12.3,-0.05676,3e-05,8.70101]
[1776612725876,51.94,75924.48,12.3,-0.05676,3e-05,8.70101]
[1776612726146,51.94,75924.48,12.3,-0.05676,3e-05,8.70101]
[1776612726218,51.94,75924.48,12.3,-0.05676,3e-05,8.70101]
[1776612726267,51.94,75924.48,12.3,-0.05676,3e-05,8.70101]
[1776612729519,51.94,75947.51,12.3,-0.0561,3e-05,8.62402]
[1776612735408,51.94,75946.93,12.3,-0.05612,3e-05,8.62614]
[1776612740616,51.94,75944.23,12.3,-0.0562,3e-05,8.63513]
[1776612741777,51.94,75945.58,12.3,-0.05616,3e-05,8.6306]
[1776612747493,51.94,75935.06,12.3,-0.05646,3e-05,8.66593]
[1776612752427,51.94,75936.52,12.3,-0.0564,3e-05,8.65825]
[1776612752539,51.94,75938.08,12.3,-0.05636,3e-05,8.65304]
[1776612752966,51.94,75938.08,12.3,-0.05636,3e-05,8.65304]
[1776612753546,51.94,75938.29,12.3,-0.05635,3e-05,8.65236]
[1776612754650,51.94,75938.29,12.3,-0.05635,3e-05,8.65236]
[1776612754962,51.94,75938.45,12.3,-0.05635,3e-05,8.65185]
[1776612754709,51.94,75938.45,12.3,-0.05635,3e-05,8.65185]
[1776612756567,51.94,75937.97,12.3,-0.05636,3e-05,8.65352]
[1776612761603,51.94,75949.11,12.3,-0.05604,3e-05,8.61656]
[1776612766638,51.94,75949.41,12.3,-0.05604,3e-05,8.61599]
[1776612770680,51.94,75949.4,12.3,-0.05604,3e-05,8.61628]
[1776612772416,51.94,75949.58,12.3,-0.05604,3e-05,8.6158]
[1776612776992,51.95,75939.24,12.3,-0.05633,3e-05,8.65055]
[1776612777719,51.95,75934.28,12.3,-0.05648,3e-05,8.66753]
[1776612782754,51.95,75933.53,12.3,-0.05651,3e-05,8.6717]
[1776612787790,51.95,75926.46,12.3,-0.05673,3e-05,8.69695]
[1776612792825,51.96,75926.46,12.3,-0.05674,3e-05,8.69838]
[1776612796398,51.96,75921.6,12.3,-0.05689,3e-05,8.71529]
[1776612797041,51.96,75920.16,12.3,-0.05693,3e-05,8.72063]
[1776612797054,51.96,75920.16,12.3,-0.05693,3e-05,8.72063]
[1776612797057,51.96,75920.16,12.3,-0.05693,3e-05,8.72063]
[1776612797244,51.96,75920.16,12.3,-0.05693,3e-05,8.72063]
[1776612797546,51.96,75920.16,12.3,-0.05693,3e-05,8.72063]
[1776612797678,51.96,75920.16,12.3,-0.05693,3e-05,8.72063]
[1776612797815,51.96,75920.16,12.3,-0.05693,3e-05,8.72063]
[1776612797639,51.96,75897.93,12.3,-0.05758,3e-05,8.79559]
[1776612798000,51.96,75897.93,12.3,-0.05758,3e-05,8.79559]
[1776612798148,51.96,75882.2,12.3,-0.05804,3e-05,8.84887]
[1776612798879,51.96,75863.66,12.3,-0.05858,3e-05,8.91204]
[1776612803815,51.96,75859.35,12.3,-0.05871,3e-05,8.92648]
[1776612804011,51.96,75859.35,12.3,-0.05871,3e-05,8.92648]
[1776612809957,51.96,75859.79,12.3,-0.05869,3e-05,8.9242]
[1776612814992,51.96,75854.61,12.3,-0.05882,3e-05,8.93848]
[1776612818336,51.96,75853.87,12.3,-0.05884,3e-05,8.94063]
[1776612818387,51.96,75853.87,12.3,-0.05884,3e-05,8.94063]
[1776612819107,51.96,75853.53,12.3,-0.05885,3e-05,8.94166]
[1776612825062,51.95,75839.73,12.3,-0.05925,3e-05,8.98772]
[1776612827659,51.95,75819.93,12.3,-0.05983,3e-05,9.05491]
[1776612828283,51.95,75819.93,12.3,-0.05983,3e-05,9.05491]
[1776612828965,51.95,75811.92,12.3,-0.06007,3e-05,9.08213]
[1776612829148,51.95,75811.92,12.3,-0.06007,3e-05,9.08213]
[1776612832428,51.95,75827.71,12.3,-0.05959,3e-05,9.02717]
[1776612837146,51.94,75804.01,12.3,-0.06029,3e-05,9.10684]
[1776612840300,51.94,75805.52,12.3,-0.06023,3e-05,9.1008]
[1776612846775,51.94,75816.33,12.3,-0.05989,3e-05,9.06132]
[1776612847847,51.93,75808.14,12.3,-0.06013,3e-05,9.08887]
[1776612848348,51.93,75808.14,12.3,-0.06013,3e-05,9.08887]
[1776612850213,51.93,75784.62,12.3,-0.06084,3e-05,9.16948]
[1776612850772,51.93,75784.62,12.3,-0.06084,3e-05,9.16948]
[1776612851391,51.93,75780.35,12.3,-0.06096,3e-05,9.18384]
[1776612851510,51.93,75780.35,12.3,-0.06096,3e-05,9.18384]
[1776612851553,51.93,75749.18,12.3,-0.06191,3e-05,9.29168]
[1776612854273,51.93,75773.95,12.3,-0.06115,3e-05,9.20457]
[1776612855176,51.93,75773.95,12.3,-0.06115,3e-05,9.20457]
[1776612855475,51.93,75773.95,12.3,-0.06115,3e-05,9.20457]
[1776612858026,51.93,75782.59,12.3,-0.06087,3e-05,9.17359]
[1776612858906,51.93,75782.58,12.3,-0.06088,3e-05,9.17363]
[1776612860973,51.92,75777.77,12.3,-0.06102,3e-05,9.18994]
[1776612861462,51.92,75777.77,12.3,-0.06102,3e-05,9.18994]
[1776612861565,51.92,75766.25,12.3,-0.06137,3e-05,9.22954]
[1776612862957,51.92,75765.28,12.3,-0.0614,3e-05,9.23292]
[1776612867692,51.92,75772.94,12.3,-0.06116,3e-05,9.20592]
[1776612867749,51.92,75772.94,12.3,-0.06116,3e-05,9.20592]
[1776612867754,51.92,75775.99,12.3,-0.06107,3e-05,9.19522]
[1776612873418,51.92,75785.24,12.3,-0.06076,3e-05,9.15898]
[1776612878455,51.92,75790.53,12.3,-0.06059,3e-05,9.13986]
[1776612879612,51.92,75790.53,12.3,-0.06059,3e-05,9.13986]
[1776612880724,51.92,75790.31,12.3,-0.06059,3e-05,9.14049]
[1776612880727,51.92,75792.88,12.3,-0.06051,3e-05,9.13147]
[1776612886513,51.91,75796.13,12.3,-0.0604,3e-05,9.11783]
[1776612891096,51.91,75781.58,12.3,-0.06082,3e-05,9.16648]
[1776612891801,51.91,75781.58,12.3,-0.06082,3e-05,9.16648]
[1776612891547,51.91,75777.41,12.3,-0.06095,3e-05,9.18079]
[1776612892329,51.91,75777.41,12.3,-0.06095,3e-05,9.18079]
[1776612893789,51.91,75767.9,12.3,-0.06124,3e-05,9.2139]
[1776612893984,51.91,75768.28,12.3,-0.06123,3e-05,9.21234]
[1776612895767,51.9,75774.59,12.3,-0.06103,3e-05,9.19015]
[1776612895845,51.9,75776.82,12.3,-0.06096,3e-05,9.1822]
[1776612896077,51.9,75776.82,12.3,-0.06096,3e-05,9.1822]
[1776612896583,51.9,75766.46,12.3,-0.06128,3e-05,9.21803]
[1776612901618,51.9,75769.8,12.3,-0.06116,3e-05,9.20494]
[1776612903574,51.9,75767.06,12.3,-0.06124,3e-05,9.21424]
[1776612903632,51.9,75764.19,12.3,-0.06133,3e-05,9.22399]
[1776612908666,51.9,75766.93,12.3,-0.06125,3e-05,9.21448]
[1776612909091,51.9,75766.93,12.3,-0.06125,3e-05,9.21448]
[1776612911368,51.9,75766.4,12.3,-0.06126,3e-05,9.21636]
[1776612911378,51.9,75766.4,12.3,-0.06126,3e-05,9.21636]
[1776612911688,51.9,75773.68,12.3,-0.06104,3e-05,9.19106]
[1776612912948,51.9,75784.21,12.3,-0.06072,3e-05,9.15429]
[1776612913006,51.9,75784.21,12.3,-0.06072,3e-05,9.15429]
[1776612917081,51.9,75780.09,12.3,-0.06084,3e-05,9.16791]
[1776612917730,51.9,75781.3,12.3,-0.0608,3e-05,9.16322]
[1776612919311,51.89,75781.7,12.3,-0.06078,3e-05,9.16136]
[1776612919743,51.89,75769.24,12.3,-0.06116,3e-05,9.20417]
[1776612922405,51.89,75765.86,12.3,-0.06126,3e-05,9.21548]
[1776612922765,51.89,75764.31,12.3,-0.0613,3e-05,9.22064]
[1776612927801,51.89,75758.81,12.3,-0.06147,3e-05,9.2402]
[1776612932838,51.89,75756.36,12.3,-0.06153,3e-05,9.24621]
[1776612933471,51.89,75756.36,12.3,-0.06153,3e-05,9.24621]
[1776612933479,51.89,75756.36,12.3,-0.06153,3e-05,9.24621]
[1776612933548,51.89,75756.36,12.3,-0.06153,3e-05,9.24621]
[1776612933853,51.89,75740.91,12.3,-0.06201,3e-05,9.30026]
[1776612933998,51.89,75740.91,12.3,-0.06201,3e-05,9.30026]
[1776612934282,51.89,75740.91,12.3,-0.06201,3e-05,9.30026]
[1776612934582,51.89,75740.91,12.3,-0.06201,3e-05,9.30026]
[1776612935159,51.89,75729.99,12.3,-0.06235,3e-05,9.3385]
[1776612935941,51.89,75728.97,12.3,-0.06238,3e-05,9.342]
[1776612939232,51.89,75723.94,12.3,-0.06253,3e-05,9.35933]
[1776612939795,51.89,75723.94,12.3,-0.06253,3e-05,9.35933]
[1776612939894,51.89,75699.64,12.3,-0.06329,3e-05,9.4448]
[1776612943314,51.89,75699.71,12.3,-0.06329,3e-05,9.44375]
[1776612945939,51.89,75682.88,12.3,-0.06381,3e-05,9.50249]
[1776612946185,51.89,75682.88,12.3,-0.06381,3e-05,9.50249]
[1776612946526,51.89,75682.88,12.3,-0.06381,3e-05,9.50249]
[1776612946549,51.89,75682.88,12.3,-0.06381,3e-05,9.50249]
[1776612946757,51.89,75682.88,12.3,-0.06381,3e-05,9.50249]
[1776612946945,51.89,75660.31,12.3,-0.06453,3e-05,9.58232]
[1776612949083,51.89,75656.73,12.3,-0.06464,3e-05,9.5949]
[1776612949389,51.89,75656.73,12.3,-0.06464,3e-05,9.5949]
[1776612949413,51.89,75656.73,12.3,-0.06464,3e-05,9.5949]
[1776612949451,51.89,75656.73,12.3,-0.06464,3e-05,9.5949]
[1776612949867,51.89,75646.55,12.3,-0.06496,3e-05,9.63112]
[1776612950089,51.89,75646.55,12.3,-0.06496,3e-05,9.63112]
[1776612950892,51.89,75619.33,12.3,-0.06584,3e-05,9.72855]
[1776612951340,51.89,75604.89,12.3,-0.06631,3e-05,9.7805]
[1776612952821,51.89,75604.89,12.3,-0.06631,3e-05,9.7805]
[1776612952844,51.89,75604.89,12.3,-0.06631,3e-05,9.7805]
[1776612952920,51.89,75609.91,12.3,-0.06615,3e-05,9.76215]
[1776612953578,51.89,75584.96,12.3,-0.06697,3e-05,9.85218]
[1776612954001,51.89,75584.96,12.3,-0.06697,3e-05,9.85218]
[1776612954201,51.89,75584.96,12.3,-0.06697,3e-05,9.85218]
[1776612954313,51.89,75584.96,12.3,-0.06697,3e-05,9.85218]
[1776612954819,51.89,75584.96,12.3,-0.06697,3e-05,9.85218]
[1776612954920,51.89,75567.91,12.3,-0.06753,3e-05,9.91393]
[1776612956040,51.89,75568.47,12.3,-0.06751,3e-05,9.91183]
[1776612956329,51.89,75568.47,12.3,-0.06751,3e-05,9.91183]
[1776612957437,51.89,75560.46,12.3,-0.06778,3e-05,9.94093]
[1776612957611,51.89,75560.46,12.3,-0.06778,3e-05,9.94093]
[1776612957663,51.89,75560.46,12.3,-0.06778,3e-05,9.94093]
[1776612957737,51.89,75560.46,12.3,-0.06778,3e-05,9.94093]
[1776612957795,51.89,75560.46,12.3,-0.06778,3e-05,9.94093]
[1776612957799,51.89,75560.46,12.3,-0.06778,3e-05,9.94093]
[1776612957842,51.89,75560.46,12.3,-0.06778,3e-05,9.94093]
[1776612957945,51.89,75557.26,12.3,-0.06788,3e-05,9.95231]
[1776612958874,51.89,75540.58,12.3,-0.06844,3e-05,10.01319]
[1776612959050,51.89,75540.58,12.3,-0.06844,3e-05,10.01319]
[1776612959448,51.89,75540.58,12.3,-0.06844,3e-05,10.01319]
[1776612960570,51.89,75550.84,12.3,-0.06809,3e-05,9.97578]
[1776612962584,51.89,75557.72,12.3,-0.06787,3e-05,9.95108]
[1776612963542,51.89,75557.01,12.3,-0.06789,3e-05,9.95405]
[1776612964091,51.89,75553.16,12.3,-0.06802,3e-05,9.96822]
[1776612964489,51.89,75553.16,12.3,-0.06802,3e-05,9.96822]
[1776612965209,51.89,75550.64,12.3,-0.06811,3e-05,9.9774]
[1776612965338,51.89,75550.64,12.3,-0.06811,3e-05,9.9774]
[1776612965346,51.89,75550.64,12.3,-0.06811,3e-05,9.9774]
[1776612968575,51.89,75550.77,12.3,-0.06811,3e-05,9.97731]
[1776612968579,51.89,75550.77,12.3,-0.06811,3e-05,9.97731]
[1776612968722,51.89,75550.77,12.3,-0.06811,3e-05,9.97731]
[1776612969280,51.89,75547.55,12.3,-0.06822,3e-05,9.98931]
[1776612969881,51.89,75508.78,12.3,-0.06952,3e-05,10.13108]
[1776612970000,51.89,75508.78,12.3,-0.06952,3e-05,10.13108]
[1776612970834,51.89,75508.78,12.3,-0.06952,3e-05,10.13108]
[1776612971024,51.89,75508.78,12.3,-0.06952,3e-05,10.13108]
[1776612970922,51.89,75506.9,12.3,-0.06959,3e-05,10.13787]
[1776612971058,51.89,75506.9,12.3,-0.06959,3e-05,10.13787]
[1776612971254,51.89,75506.9,12.3,-0.06959,3e-05,10.13787]
[1776612971714,51.89,75506.9,12.3,-0.06959,3e-05,10.13787]
[1776612971950,51.89,75506.9,12.3,-0.06959,3e-05,10.13787]
[1776612971794,51.89,75485.44,12.3,-0.07032,3e-05,10.2169]
[1776612972468,51.89,75485.44,12.3,-0.07032,3e-05,10.2169]
[1776612972501,51.89,75485.44,12.3,-0.07032,3e-05,10.2169]
[1776612972711,51.89,75485.44,12.3,-0.07032,3e-05,10.2169]
[1776612972889,51.89,75485.44,12.3,-0.07032,3e-05,10.2169]
[1776612972972,51.89,75457.92,12.3,-0.07126,3e-05,10.31866]
[1776612973171,51.89,75457.92,12.3,-0.07126,3e-05,10.31866]
[1776612973295,51.89,75457.92,12.3,-0.07126,3e-05,10.31866]
[1776612973782,51.89,75457.92,12.3,-0.07126,3e-05,10.31866]
[1776612973797,51.89,75457.92,12.3,-0.07126,3e-05,10.31866]
[1776612973812,51.89,75457.92,12.3,-0.07126,3e-05,10.31866]
[1776612973879,51.89,75449.26,12.3,-0.07157,3e-05,10.35096]
[1776612974714,51.89,75449.26,12.3,-0.07157,3e-05,10.35096]
[1776612975028,51.89,75459.15,12.3,-0.07121,3e-05,10.31312]
[1776612975135,51.89,75459.15,12.3,-0.07121,3e-05,10.31312]
[1776612975295,51.89,75459.15,12.3,-0.07121,3e-05,10.31312]
[1776612975362,51.89,75459.15,12.3,-0.07121,3e-05,10.31312]
[1776612975409,51.89,75459.15,12.3,-0.07121,3e-05,10.31312]
[1776612976104,51.89,75454.92,12.3,-0.07136,3e-05,10.32882]
[1776612977669,51.89,75446.65,12.3,-0.07165,3e-05,10.35955]
[1776612979516,51.88,75453.56,12.3,-0.07137,3e-05,10.32969]
[1776612981647,51.87,75459.17,12.3,-0.07115,3e-05,10.30628]
[1776612981648,51.87,75459.17,12.3,-0.07115,3e-05,10.30628]
[1776612982635,51.87,75457.35,12.3,-0.07121,3e-05,10.31283]
[1776612982952,51.87,75457.35,12.3,-0.07121,3e-05,10.31283]
[1776612982994,51.87,75457.35,12.3,-0.07121,3e-05,10.31283]
[1776612983819,51.87,75460.16,12.3,-0.07111,3e-05,10.30233]
[1776612984755,51.87,75456.87,12.3,-0.07123,3e-05,10.31453]
[1776612984816,51.87,75458.27,12.3,-0.07118,3e-05,10.30924]
[1776612986041,51.87,75458.27,12.3,-0.07118,3e-05,10.30924]
[1776612986057,51.87,75458.27,12.3,-0.07118,3e-05,10.30924]
[1776612986075,51.87,75455.9,12.3,-0.07126,3e-05,10.31804]
[1776612987916,51.87,75484.86,12.3,-0.07026,3e-05,10.21081]
[1776612991365,51.87,75479.88,12.3,-0.07044,3e-05,10.22939]
[1776612991376,51.87,75479.88,12.3,-0.07044,3e-05,10.22939]
[1776612996284,51.87,75471.55,12.3,-0.07071,3e-05,10.25757]
[1776612998935,51.87,75483.17,12.3,-0.07031,3e-05,10.21469]
[1776612999476,51.87,75483.66,12.3,-0.07029,3e-05,10.21296]
[1776612999496,51.87,75483.66,12.3,-0.07029,3e-05,10.21296]
[1776613000516,51.87,75490.23,12.3,-0.07007,3e-05,10.18881]
[1776613000551,51.87,75490.23,12.3,-0.07007,3e-05,10.18881]
[1776613000851,51.87,75490.23,12.3,-0.07007,3e-05,10.18881]
[1776613000880,51.87,75490.23,12.3,-0.07007,3e-05,10.18881]
[1776613000999,51.87,75490.23,12.3,-0.07007,3e-05,10.18881]
[1776613001099,51.87,75493.18,12.3,-0.06997,3e-05,10.17806]
[1776613001156,51.87,75493.18,12.3,-0.06997,3e-05,10.17806]
[1776613001517,51.87,75493.18,12.3,-0.06997,3e-05,10.17806]
[1776613001938,51.87,75493.18,12.3,-0.06997,3e-05,10.17806]
[1776613001989,51.87,75531.27,12.3,-0.06868,3e-05,10.0381]
[1776613002312,51.87,75531.27,12.3,-0.06868,3e-05,10.0381]
[1776613003050,51.87,75531.27,12.3,-0.06868,3e-05,10.0381]
[1776613002352,51.87,75569.04,12.3,-0.06741,3e-05,9.90026]
[1776613003293,51.87,75569.04,12.3,-0.06741,3e-05,9.90026]
[1776613005831,51.87,75577.76,12.3,-0.06713,3e-05,9.86863]
[1776613006103,51.87,75577.76,12.3,-0.06713,3e-05,9.86863]
[1776613008413,51.87,75583.92,12.3,-0.06692,3e-05,9.84642]
[1776613009757,51.87,75584.07,12.3,-0.06692,3e-05,9.84594]
[1776613009764,51.87,75584.07,12.3,-0.06692,3e-05,9.84594]
[1776613011556,51.87,75591.23,12.3,-0.06669,3e-05,9.82018]
[1776613011722,51.87,75591.23,12.3,-0.06669,3e-05,9.82018]
[1776613011983,51.87,75591.23,12.3,-0.06669,3e-05,9.82018]
[1776613012199,51.87,75592.48,12.3,-0.06665,3e-05,9.81577]
[1776613012277,51.87,75592.48,12.3,-0.06665,3e-05,9.81577]
[1776613012353,51.87,75592.48,12.3,-0.06665,3e-05,9.81577]
[1776613012427,51.87,75562.03,12.3,-0.06765,3e-05,9.92619]
[1776613014351,51.87,75561.35,12.3,-0.06767,3e-05,9.9286]
[1776613014354,51.87,75561.35,12.3,-0.06767,3e-05,9.9286]
[1776613015954,51.87,75563.39,12.3,-0.06761,3e-05,9.92112]
[1776613015980,51.87,75563.39,12.3,-0.06761,3e-05,9.92112]
[1776613016045,51.87,75563.39,12.3,-0.06761,3e-05,9.92112]
[1776613016049,51.87,75561.63,12.3,-0.06766,3e-05,9.92745]
[1776613021540,51.87,75562.02,12.3,-0.06765,3e-05,9.92634]
[1776613022060,51.87,75562.02,12.3,-0.06765,3e-05,9.92634]
[1776613022095,51.87,75573.32,12.3,-0.06728,3e-05,9.88541]
[1776613022403,51.87,75573.32,12.3,-0.06728,3e-05,9.88541]
[1776613022988,51.87,75573.32,12.3,-0.06728,3e-05,9.88541]
[1776613023058,51.87,75573.32,12.3,-0.06728,3e-05,9.88541]
[1776613023089,51.87,75595.44,12.3,-0.06655,3e-05,9.80555]
[1776613024035,51.87,75595.44,12.3,-0.06655,3e-05,9.80555]
[1776613025453,51.87,75616.08,12.3,-0.06588,3e-05,9.73143]
[1776613025583,51.87,75616.08,12.3,-0.06588,3e-05,9.73143]
[1776613026338,51.87,75615.18,12.3,-0.06591,3e-05,9.73467]
[1776613028227,51.87,75607.08,12.3,-0.06617,3e-05,9.76369]
[1776613029701,51.87,75602.79,12.3,-0.06631,3e-05,9.77904]
[1776613030868,51.87,75606.93,12.3,-0.06618,3e-05,9.76401]
[1776613031619,51.87,75607.85,12.3,-0.06614,3e-05,9.7606]
[1776613037253,51.87,75608.42,12.3,-0.06612,3e-05,9.75801]
[1776613037805,51.87,75608.42,12.3,-0.06612,3e-05,9.75801]
[1776613038217,51.87,75616.28,12.3,-0.06586,3e-05,9.72966]
[1776613039643,51.87,75623.61,12.3,-0.06563,3e-05,9.70329]
[1776613045512,51.87,75627.36,12.3,-0.06551,3e-05,9.68999]
[1776613048159,51.87,75628.94,12.3,-0.06546,3e-05,9.68439]
[1776613048251,51.87,75628.94,12.3,-0.06546,3e-05,9.68439]
[1776613048475,51.87,75628.94,12.3,-0.06546,3e-05,9.68439]
[1776613050211,51.87,75643.49,12.3,-0.06499,3e-05,9.63249]
[1776613050500,51.87,75643.49,12.3,-0.06499,3e-05,9.63249]
[1776613050710,51.87,75661.12,12.3,-0.06442,3e-05,9.56973]
[1776613052653,51.87,75665.78,12.3,-0.06426,3e-05,9.55013]
[1776613054842,51.87,75673.65,12.3,-0.064,3e-05,9.52204]
[1776613055090,51.87,75673.65,12.3,-0.064,3e-05,9.52204]
[1776613055879,51.87,75650.87,12.3,-0.06473,3e-05,9.60301]
[1776613056729,51.87,75650.87,12.3,-0.06473,3e-05,9.60301]
[1776613057174,51.87,75647.96,12.3,-0.06482,3e-05,9.61304]
[1776613057759,51.87,75653.09,12.3,-0.06466,3e-05,9.59474]
[1776613058864,51.87,75653.09,12.3,-0.06466,3e-05,9.59474]
[1776613059316,51.87,75654.2,12.3,-0.06462,3e-05,9.59083]
[1776613060850,51.87,75662.03,12.3,-0.06437,3e-05,9.56299]
[1776613061155,51.87,75662.03,12.3,-0.06437,3e-05,9.56299]
[1776613066822,51.87,75648.4,12.3,-0.06481,3e-05,9.61186]
[1776613069394,51.87,75652.9,12.3,-0.06467,3e-05,9.59586]
[1776613074880,51.87,75656.42,12.3,-0.06456,3e-05,9.58353]
[1776613079915,51.87,75646.15,12.3,-0.06489,3e-05,9.62029]
[1776613084954,51.87,75658.54,12.3,-0.06449,3e-05,9.57606]
[1776613085959,51.87,75673.99,12.3,-0.064,3e-05,9.52118]
[1776613090994,51.87,75675.93,12.3,-0.06394,3e-05,9.51491]
[1776613091372,51.87,75675.93,12.3,-0.06394,3e-05,9.51491]
[1776613097036,51.88,75685.64,12.3,-0.06364,3e-05,9.48157]
[1776613102072,51.88,75677.12,12.3,-0.06392,3e-05,9.51285]
[1776613107106,51.88,75669.49,12.3,-0.06417,3e-05,9.54069]
[1776613108573,51.88,75669.44,12.3,-0.06417,3e-05,9.54098]
[1776613108593,51.88,75669.44,12.3,-0.06417,3e-05,9.54098]
[1776613111137,51.88,75635.58,12.3,-0.06524,3e-05,9.65908]
[1776613111224,51.88,75635.58,12.3,-0.06524,3e-05,9.65908]
[1776613111225,51.88,75635.58,12.3,-0.06524,3e-05,9.65908]
[1776613113707,51.88,75632.82,12.3,-0.06533,3e-05,9.66898]
[1776613114840,51.88,75631.88,12.3,-0.06536,3e-05,9.67239]
[1776613116857,51.88,75627.03,12.3,-0.06552,3e-05,9.68982]
[1776613122215,51.88,75618.57,12.3,-0.06579,3e-05,9.72014]
[1776613123252,51.88,75618.31,12.3,-0.0658,3e-05,9.72103]
[1776613123774,51.88,75618.31,12.3,-0.0658,3e-05,9.72103]
[1776613126967,51.88,75629.03,12.3,-0.06545,3e-05,9.6825]
[1776613127084,51.88,75629.03,12.3,-0.06545,3e-05,9.6825]
[1776613127143,51.88,75625.69,12.3,-0.06556,3e-05,9.69449]
[1776613132724,51.88,75614.17,12.3,-0.06594,3e-05,9.73676]
[1776613138330,51.89,75628.72,12.3,-0.06549,3e-05,9.68641]
[1776613139823,51.89,75628.72,12.3,-0.06549,3e-05,9.68641]
[1776613139906,51.89,75628.2,12.3,-0.06551,3e-05,9.68858]
[1776613145380,51.89,75631.56,12.3,-0.0654,3e-05,9.67662]
[1776613150586,51.89,75641.2,12.3,-0.06509,3e-05,9.64231]
[1776613150596,51.89,75641.2,12.3,-0.06509,3e-05,9.64231]
[1776613152721,51.89,75645.17,12.3,-0.06496,3e-05,9.62828]
[1776613152744,51.89,75645.17,12.3,-0.06496,3e-05,9.62828]
[1776613153438,51.89,75663.89,12.3,-0.06437,3e-05,9.56177]
[1776613158473,51.89,75655.36,12.3,-0.06465,3e-05,9.59305]
[1776613163508,51.89,75665.77,12.3,-0.06432,3e-05,9.55679]
[1776613168543,51.9,75678.77,12.3,-0.06392,3e-05,9.51175]
[1776613173588,51.9,75674.5,12.3,-0.06405,3e-05,9.52536]
[1776613178623,51.9,75682.17,12.3,-0.06382,3e-05,9.49962]
[1776613183657,51.91,75681.14,12.3,-0.06386,3e-05,9.50485]
[1776613188521,51.91,75686.49,12.3,-0.06371,3e-05,9.48719]
[1776613193582,51.92,75688.08,12.3,-0.06367,3e-05,9.48333]
[1776613198763,51.92,75679.9,12.3,-0.06395,3e-05,9.51423]
[1776613203798,51.92,75680.5,12.3,-0.06394,3e-05,9.51355]
[1776613207826,51.93,75660.55,12.3,-0.06458,3e-05,9.58551]
[1776613213278,51.93,75661.53,12.3,-0.06456,3e-05,9.58271]
[1776613213292,51.93,75661.53,12.3,-0.06456,3e-05,9.58271]
[1776613213299,51.93,75661.53,12.3,-0.06456,3e-05,9.58271]
[1776613215116,51.93,75657.13,12.3,-0.0647,3e-05,9.59871]
[1776613220719,51.93,75661.56,12.3,-0.06457,3e-05,9.58366]
[1776613226346,51.93,75666.35,12.3,-0.06442,3e-05,9.56754]
[1776613226348,51.93,75666.35,12.3,-0.06442,3e-05,9.56754]
[1776613231530,51.93,75674.9,12.3,-0.06416,3e-05,9.53817]
[1776613232408,51.94,75685.5,12.3,-0.06381,3e-05,9.49792]
[1776613232790,51.94,75685.5,12.3,-0.06381,3e-05,9.49792]
[1776613233303,51.94,75685.5,12.3,-0.06381,3e-05,9.49792]
[1776613233310,51.94,75685.5,12.3,-0.06381,3e-05,9.49792]
[1776613239789,51.94,75687.75,12.3,-0.06375,3e-05,9.49186]
[1776613245093,51.94,75687.56,12.3,-0.06377,3e-05,9.4944]
[1776613250128,51.95,75686.19,12.3,-0.06383,3e-05,9.50069]
[1776613255164,51.95,75691.18,12.3,-0.06368,3e-05,9.48452]
[1776613260201,51.96,75694.09,12.3,-0.06361,3e-05,9.47579]
[1776613265238,51.96,75693.82,12.3,-0.06363,3e-05,9.47822]
[1776613267628,51.96,75695.61,12.3,-0.06358,3e-05,9.47251]
[1776613268261,51.96,75699.79,12.3,-0.06345,3e-05,9.45806]
[1776613273296,51.96,75703.33,12.3,-0.06334,3e-05,9.44577]
[1776613277338,51.96,75718.98,12.3,-0.06285,3e-05,9.39088]
[1776613281366,51.96,75733.8,12.3,-0.06239,3e-05,9.33958]
[1776613286086,51.97,75736.41,12.3,-0.06232,3e-05,9.33116]
[1776613286401,51.97,75754.83,12.3,-0.06175,3e-05,9.26692]
[1776613291436,51.97,75743.19,12.3,-0.06209,3e-05,9.30456]
[1776613296471,51.97,75745.92,12.3,-0.062,3e-05,9.29481]
[1776613298069,51.97,75745.92,12.3,-0.062,3e-05,9.29481]
[1776613298156,51.97,75747.52,12.3,-0.06195,3e-05,9.28919]
[1776613300499,51.97,75730.87,12.3,-0.06248,3e-05,9.34803]
[1776613305535,51.97,75744.22,12.3,-0.06207,3e-05,9.30268]
[1776613309628,51.97,75745.59,12.3,-0.06204,3e-05,9.2987]
[1776613309648,51.97,75745.59,12.3,-0.06204,3e-05,9.2987]
[1776613309744,51.97,75751.97,12.3,-0.06184,3e-05,9.27669]
[1776613310569,51.97,75755.61,12.3,-0.06173,3e-05,9.26399]
[1776613311500,51.97,75755.61,12.3,-0.06173,3e-05,9.26399]
[1776613311576,51.97,75759.54,12.3,-0.06161,3e-05,9.25052]
[1776613318626,51.97,75763.89,12.3,-0.06148,3e-05,9.2357]
[1776613324336,51.98,75765.31,12.3,-0.06144,3e-05,9.23103]
[1776613329706,51.98,75770.66,12.3,-0.06128,3e-05,9.2131]
[1776613334165,51.98,75770.89,12.3,-0.06128,3e-05,9.21257]
[1776613334246,51.98,75767.21,12.3,-0.06139,3e-05,9.22546]
[1776613336755,51.98,75748.56,12.3,-0.06197,3e-05,9.29129]
[1776613341790,51.98,75747.39,12.3,-0.06202,3e-05,9.29638]
[1776613346825,51.98,75746.31,12.3,-0.06206,3e-05,9.30114]
[1776613351860,51.99,75746.27,12.3,-0.06205,3e-05,9.2994]
[1776613352584,51.99,75746.27,12.3,-0.06205,3e-05,9.2994]
[1776613352589,51.99,75746.27,12.3,-0.06205,3e-05,9.2994]
[1776613352867,51.99,75753.73,12.3,-0.06182,3e-05,9.27355]
[1776613357902,51.99,75762.05,12.3,-0.06157,3e-05,9.24478]
[1776613362941,51.99,75756.93,12.3,-0.06173,3e-05,9.26288]
[1776613363733,51.99,75756.93,12.3,-0.06173,3e-05,9.26288]
[1776613363948,51.99,75752.79,12.3,-0.06186,3e-05,9.27735]
[1776613368982,51.99,75755.38,12.3,-0.06179,3e-05,9.26956]
[1776613370209,51.99,75755.38,12.3,-0.06179,3e-05,9.26956]
[1776613370295,51.99,75755.95,12.3,-0.06177,3e-05,9.26784]
[1776613372255,51.99,75757.53,12.3,-0.06172,3e-05,9.26235]
[1776613372336,51.99,75763.05,12.3,-0.06155,3e-05,9.24315]
[1776613375053,51.99,75767.84,12.3,-0.06141,3e-05,9.22697]
[1776613375085,51.99,75767.84,12.3,-0.06141,3e-05,9.22723]
[1776613380494,52.0,75765.08,12.3,-0.0615,3e-05,9.23715]
[1776613381071,52.0,75763.06,12.3,-0.06156,3e-05,9.24429]
[1776613383582,52.0,75763.02,12.3,-0.06157,3e-05,9.24485]
[1776613383598,52.0,75763.02,12.3,-0.06157,3e-05,9.24485]
[1776613384092,52.0,75769.29,12.3,-0.06138,3e-05,9.22324]
[1776613389127,52.0,75770.92,12.3,-0.06133,3e-05,9.21799]
[1776613395172,52.0,75767.3,12.3,-0.06145,3e-05,9.23108]
[1776613400207,52.0,75764.73,12.3,-0.06153,3e-05,9.24036]
[1776613405242,52.0,75766.32,12.3,-0.06148,3e-05,9.23518]
[1776613410277,52.0,75766.61,12.3,-0.06148,3e-05,9.23458]
[1776613415312,52.0,75754.16,12.3,-0.06185,3e-05,9.27549]
[1776613420342,52.0,75745.94,12.3,-0.0621,3e-05,9.30423]
[1776613420347,52.0,75741.32,12.3,-0.06224,3e-05,9.32037]
[1776613425836,52.01,75739.67,12.3,-0.0623,3e-05,9.32733]
[1776613425849,52.01,75739.67,12.3,-0.0623,3e-05,9.32733]
[1776613425937,52.01,75739.67,12.3,-0.06231,3e-05,9.32791]
[1776613431424,52.01,75740.21,12.3,-0.06229,3e-05,9.32576]
[1776613434645,52.01,75733.72,12.3,-0.06249,3e-05,9.34832]
[1776613435452,52.01,75727.91,12.3,-0.06267,3e-05,9.36861]
[1776613438442,52.01,75727.78,12.3,-0.06268,3e-05,9.36929]
[1776613438477,52.01,75730.11,12.3,-0.06261,3e-05,9.3615]
[1776613441070,52.01,75739.86,12.3,-0.06231,3e-05,9.32744]
[1776613444518,52.01,75763.54,12.3,-0.06157,3e-05,9.24469]
[1776613444777,52.01,75763.54,12.3,-0.06157,3e-05,9.24469]
[1776613449431,52.01,75765.14,12.3,-0.06153,3e-05,9.23955]
[1776613450450,52.01,75764.77,12.3,-0.06154,3e-05,9.24093]
[1776613455595,52.01,75775.87,12.3,-0.06121,3e-05,9.20316]
[1776613460629,52.01,75776.29,12.3,-0.0612,3e-05,9.2025]
[1776613462936,52.01,75777.44,12.3,-0.06117,3e-05,9.19867]
[1776613463187,52.01,75777.44,12.3,-0.06117,3e-05,9.19867]
[1776613468471,52.01,75777.54,12.3,-0.06117,3e-05,9.19896]
[1776613474728,52.02,75776.16,12.3,-0.06121,3e-05,9.20231]
[1776613480106,52.02,75776.12,12.3,-0.06121,3e-05,9.20261]
[1776613481169,52.02,75776.02,12.3,-0.06122,3e-05,9.20357]
[1776613486812,52.02,75769.42,12.3,-0.06143,3e-05,9.22756]
[1776613491850,52.02,75765.96,12.3,-0.06154,3e-05,9.23996]
[1776613496885,52.02,75763.91,12.3,-0.0616,3e-05,9.24735]
[1776613500071,52.02,75761.23,12.3,-0.06169,3e-05,9.25675]
[1776613500566,52.02,75760.98,12.3,-0.06169,3e-05,9.25764]
[1776613501608,52.03,75745.39,12.3,-0.06218,3e-05,9.31227]
[1776613502141,52.03,75745.39,12.3,-0.06218,3e-05,9.31227]
[1776613502238,52.03,75752.62,12.3,-0.06195,3e-05,9.28717]
[1776613504831,52.03,75757.87,12.3,-0.06179,3e-05,9.26883]
[1776613505033,52.03,75753.09,12.3,-0.06194,3e-05,9.2855]
[1776613510325,52.03,75740.91,12.3,-0.06232,3e-05,9.32887]
[1776613510425,52.03,75739.41,12.3,-0.06237,3e-05,9.3343]
[1776613511038,52.03,75739.41,12.3,-0.06237,3e-05,9.3343]
[1776613511139,52.03,75739.17,12.3,-0.06238,3e-05,9.33563]
[1776613511813,52.03,75739.17,12.3,-0.06238,3e-05,9.33563]
[1776613511998,52.03,75738.77,12.3,-0.0624,3e-05,9.3372]
[1776613513912,52.03,75734.67,12.3,-0.06253,3e-05,9.35204]
[1776613514012,52.03,75733.79,12.3,-0.06256,3e-05,9.35559]
[1776613517092,52.03,75734.0,12.3,-0.06256,3e-05,9.355]
[1776613517113,52.03,75731.31,12.3,-0.06264,3e-05,9.36473]
[1776613518635,52.03,75731.31,12.3,-0.06264,3e-05,9.36473]
[1776613518642,52.03,75731.31,12.3,-0.06264,3e-05,9.36473]
[1776613519047,52.03,75727.8,12.3,-0.06276,3e-05,9.3779]
[1776613524081,52.04,75726.77,12.3,-0.0628,3e-05,9.38226]
[1776613530126,52.04,75727.94,12.3,-0.06277,3e-05,9.37902]
[1776613536168,52.04,75728.53,12.3,-0.06274,3e-05,9.37495]
[1776613539258,52.04,75730.92,12.3,-0.06267,3e-05,9.36687]
[1776613539359,52.04,75732.61,12.3,-0.06262,3e-05,9.36111]
[1776613540833,52.04,75737.02,12.3,-0.06248,3e-05,9.34601]
[1776613541500,52.04,75737.02,12.3,-0.06248,3e-05,9.34601]
[1776613541539,52.04,75739.06,12.3,-0.06242,3e-05,9.33924]
[1776613547247,52.04,75739.72,12.3,-0.0624,3e-05,9.33664]
[1776613550268,52.04,75755.05,12.3,-0.06192,3e-05,9.28295]
[1776613555303,52.04,75759.4,12.3,-0.06179,3e-05,9.26789]
[1776613560411,52.04,75759.18,12.3,-0.0618,3e-05,9.26878]
[1776613560413,52.04,75759.18,12.3,-0.0618,3e-05,9.26878]
[1776613561749,52.04,75759.36,12.3,-0.06179,3e-05,9.26819]
[1776613567388,52.05,75766.15,12.3,-0.06159,3e-05,9.24541]
[1776613572423,52.05,75773.78,12.3,-0.06136,3e-05,9.21926]
[1776613576888,52.05,75782.59,12.3,-0.0611,3e-05,9.18916]
[1776613582502,52.05,75774.86,12.3,-0.06134,3e-05,9.21656]
[1776613587529,52.05,75780.31,12.3,-0.06118,3e-05,9.19836]
[1776613588112,52.05,75780.31,12.3,-0.06118,3e-05,9.19836]
[1776613593570,52.05,75781.33,12.3,-0.06114,3e-05,9.19283]
[1776613598607,52.05,75779.48,12.3,-0.0612,3e-05,9.20001]
[1776613603642,52.06,75783.17,12.3,-0.06109,3e-05,9.18802]
[1776613608678,52.06,75790.07,12.3,-0.06089,3e-05,9.16495]
[1776613608771,52.06,75790.07,12.3,-0.06089,3e-05,9.16495]
[1776613608849,52.06,75790.07,12.3,-0.06089,3e-05,9.16495]
[1776613609248,52.06,75790.07,12.3,-0.06089,3e-05,9.16495]
[1776613611811,52.06,75791.34,12.3,-0.06086,3e-05,9.16115]
[1776613617345,52.06,75799.0,12.3,-0.06063,3e-05,9.136]
[1776613619118,52.06,75799.66,12.3,-0.06062,3e-05,9.13397]
[1776613622129,52.07,75801.92,12.3,-0.06055,3e-05,9.12694]
[1776613622261,52.07,75801.92,12.3,-0.06055,3e-05,9.12694]
[1776613622906,52.07,75820.65,12.3,-0.05999,3e-05,9.06298]
[1776613625450,52.07,75815.32,12.3,-0.06016,3e-05,9.08168]
[1776613627872,52.07,75820.89,12.3,-0.06,3e-05,9.06354]
[1776613631813,52.07,75815.25,12.3,-0.06018,3e-05,9.08424]
[1776613631816,52.07,75815.25,12.3,-0.06018,3e-05,9.08424]
[1776613631818,52.07,75815.25,12.3,-0.06018,3e-05,9.08424]
[1776613632609,52.07,75815.25,12.3,-0.06018,3e-05,9.08424]
[1776613632980,52.07,75805.3,12.3,-0.06048,3e-05,9.11884]
[1776613633347,52.08,75786.57,12.3,-0.06105,3e-05,9.18385]
[1776613636528,52.08,75799.4,12.3,-0.06067,3e-05,9.13987]
[1776613641955,52.08,75794.03,12.3,-0.06084,3e-05,9.15988]
[1776613647963,52.08,75790.85,12.3,-0.06095,3e-05,9.17222]
[1776613654006,52.09,75789.65,12.3,-0.06098,3e-05,9.17454]
[1776613659042,52.09,75790.05,12.3,-0.06097,3e-05,9.1741]
[1776613663008,52.09,75791.21,12.3,-0.06094,3e-05,9.17062]
[1776613663752,52.09,75787.68,12.3,-0.06105,3e-05,9.18302]
[1776613664077,52.09,75773.25,12.3,-0.0615,3e-05,9.23354]
[1776613669112,52.1,75774.61,12.3,-0.06147,3e-05,9.23073]
[1776613674147,52.1,75779.3,12.3,-0.06135,3e-05,9.21655]
[1776613680189,52.11,75780.51,12.3,-0.06133,3e-05,9.21493]
[1776613682124,52.11,75778.84,12.3,-0.06139,3e-05,9.22115]
[1776613684961,52.11,75781.21,12.3,-0.06132,3e-05,9.2142]
[1776613685154,52.11,75781.21,12.3,-0.06132,3e-05,9.2142]
[1776613685422,52.11,75781.21,12.3,-0.06132,3e-05,9.2142]
[1776613685498,52.11,75784.07,12.3,-0.06124,3e-05,9.20472]
[1776613688257,52.11,75800.48,12.3,-0.06075,3e-05,9.14847]
[1776613692184,52.12,75804.87,12.3,-0.06062,3e-05,9.13403]
[1776613692205,52.12,75804.87,12.3,-0.06062,3e-05,9.13403]
[1776613692298,52.12,75804.87,12.3,-0.06062,3e-05,9.13403]
[1776613693294,52.12,75825.81,12.3,-0.05999,3e-05,9.06246]
[1776613695202,52.12,75826.14,12.3,-0.05998,3e-05,9.06169]
[1776613697681,52.12,75827.21,12.3,-0.05996,3e-05,9.05874]
[1776613701127,52.12,75831.62,12.3,-0.05984,3e-05,9.04512]
[1776613703479,52.13,75831.51,12.3,-0.05985,3e-05,9.04627]
[1776613710561,52.13,75839.33,12.3,-0.05963,3e-05,9.0215]
[1776613710599,52.13,75839.33,12.3,-0.05963,3e-05,9.0215]
[1776613711025,52.13,75840.25,12.3,-0.05961,3e-05,9.01907]
[1776613713235,52.13,75843.59,12.3,-0.0595,3e-05,9.00567]
[1776613718469,52.14,75841.49,12.3,-0.05959,3e-05,9.01559]
[1776613723504,52.15,75843.55,12.3,-0.05954,3e-05,9.01073]
[1776613728539,52.15,75856.02,12.3,-0.05919,3e-05,8.97047]
[1776613733587,52.16,75860.27,12.3,-0.05909,3e-05,8.95869]
[1776613738621,52.16,75851.75,12.3,-0.05936,3e-05,8.99021]
[1776613746677,52.17,75853.56,12.3,-0.05934,3e-05,8.98792]
[1776613747720,52.17,75853.56,12.3,-0.05934,3e-05,8.98792]
[1776613754736,52.18,75866.32,12.3,-0.059,3e-05,8.94825]
[1776613755463,52.18,75866.32,12.3,-0.059,3e-05,8.94825]
[1776613755502,52.18,75866.32,12.3,-0.059,3e-05,8.94825]
[1776613755743,52.19,75866.39,12.3,-0.059,3e-05,8.94849]
[1776613760089,52.19,75862.93,12.3,-0.05911,3e-05,8.9612]
[1776613760778,52.19,75857.55,12.3,-0.05927,3e-05,8.97976]
[1776613765813,52.19,75854.82,12.3,-0.05937,3e-05,8.99155]
[1776613770848,52.2,75854.98,12.3,-0.05939,3e-05,8.99335]
[1776613772866,52.2,75836.87,12.3,-0.05992,3e-05,9.05336]
[1776613777901,52.21,75843.24,12.3,-0.05974,3e-05,9.03346]
[1776613778180,52.21,75843.24,12.3,-0.05974,3e-05,9.03346]
[1776613778295,52.21,75843.24,12.3,-0.05974,3e-05,9.03346]
[1776613778408,52.21,75843.24,12.3,-0.05974,3e-05,9.03346]
[1776613778908,52.21,75865.12,12.3,-0.0591,3e-05,8.95916]
[1776613782092,52.21,75871.47,12.3,-0.05891,3e-05,8.93775]
[1776613782194,52.21,75872.42,12.3,-0.05888,3e-05,8.93491]
[1776613783897,52.21,75872.42,12.3,-0.05888,3e-05,8.93491]
[1776613783943,52.21,75868.23,12.3,-0.05901,3e-05,8.94892]
[1776613787820,52.21,75871.29,12.3,-0.05892,3e-05,8.93887]
[1776613788555,52.21,75873.54,12.3,-0.05885,3e-05,8.93142]
[1776613788965,52.21,75873.54,12.3,-0.05886,3e-05,8.93162]
[1776613788978,52.21,75874.3,12.3,-0.05883,3e-05,8.92924]
[1776613794653,52.21,75876.68,12.3,-0.05876,3e-05,8.92074]
[1776613794750,52.21,75877.23,12.3,-0.05874,3e-05,8.91876]
[1776613794987,52.21,75877.23,12.3,-0.05874,3e-05,8.91876]
[1776613794991,52.21,75877.23,12.3,-0.05874,3e-05,8.91876]
[1776613795020,52.21,75878.6,12.3,-0.05871,3e-05,8.9143]
[1776613799412,52.21,75882.17,12.3,-0.0586,3e-05,8.90195]
[1776613799414,52.21,75882.17,12.3,-0.0586,3e-05,8.90195]
[1776613804938,52.21,75883.82,12.3,-0.05855,3e-05,8.89589]
[1776613805091,52.21,75880.12,12.3,-0.05865,3e-05,8.90836]
[1776613810125,52.21,75886.35,12.3,-0.05848,3e-05,8.8879]
[1776613815160,52.21,75885.4,12.3,-0.05851,3e-05,8.89182]
[1776613820194,52.21,75886.81,12.3,-0.05847,3e-05,8.88774]
[1776613823971,52.21,75890.18,12.3,-0.05838,3e-05,8.87675]
[1776613824223,52.21,75892.27,12.3,-0.05832,3e-05,8.86984]
[1776613825657,52.21,75892.27,12.3,-0.05832,3e-05,8.86984]
[1776613825703,52.21,75889.37,12.3,-0.0584,3e-05,8.87961]
[1776613827201,52.22,75885.42,12.3,-0.05852,3e-05,8.89322]
[1776613828848,52.22,75848.15,12.3,-0.05963,3e-05,9.02042]
[1776613831712,52.22,75839.83,12.3,-0.05988,3e-05,9.04884]
[1776613831766,52.22,75836.91,12.3,-0.05995,3e-05,9.05594]
[1776613836828,52.22,75832.57,12.3,-0.06009,3e-05,9.07177]
[1776613843361,52.22,75828.7,12.3,-0.06022,3e-05,9.08685]
[1776613844017,52.22,75828.7,12.3,-0.06022,3e-05,9.08685]
[1776613844023,52.22,75828.7,12.3,-0.06022,3e-05,9.08685]
[1776613844368,52.22,75828.77,12.3,-0.06022,3e-05,9.08682]
[1776613846572,52.22,75827.95,12.3,-0.06024,3e-05,9.08957]
[1776613846606,52.22,75827.95,12.3,-0.06024,3e-05,9.08957]
[1776613846624,52.22,75827.95,12.3,-0.06024,3e-05,9.08957]
[1776613846868,52.22,75821.26,12.3,-0.06044,3e-05,9.11248]
[1776613847071,52.22,75821.26,12.3,-0.06044,3e-05,9.11248]
[1776613847237,52.22,75821.26,12.3,-0.06044,3e-05,9.11248]
[1776613847279,52.22,75821.26,12.3,-0.06044,3e-05,9.11248]
[1776613847491,52.22,75821.26,12.3,-0.06044,3e-05,9.11248]
[1776613847902,52.22,75821.26,12.3,-0.06044,3e-05,9.11248]
[1776613847918,52.22,75775.74,12.3,-0.06183,3e-05,9.26999]
[1776613849103,52.22,75763.19,12.3,-0.06222,3e-05,9.31363]
[1776613849299,52.22,75763.19,12.3,-0.06222,3e-05,9.31363]
[1776613850223,52.22,75762.5,12.3,-0.06224,3e-05,9.31595]
[1776613853127,52.22,75772.63,12.3,-0.06192,3e-05,9.28054]
[1776613856420,52.22,75775.21,12.3,-0.06184,3e-05,9.27152]
[1776613858416,52.22,75776.84,12.3,-0.06179,3e-05,9.26584]
[1776613863505,52.22,75776.56,12.3,-0.0618,3e-05,9.26681]
[1776613864004,52.22,75776.56,12.3,-0.0618,3e-05,9.26681]
[1776613866863,52.22,75785.12,12.3,-0.06154,3e-05,9.23712]
[1776613868578,52.22,75792.87,12.3,-0.0613,3e-05,9.21037]
[1776613868589,52.22,75792.87,12.3,-0.0613,3e-05,9.21037]
[1776613875591,52.22,75774.25,12.3,-0.06187,3e-05,9.2752]
[1776613880626,52.22,75776.68,12.3,-0.0618,3e-05,9.26677]
[1776613885661,52.22,75778.45,12.3,-0.06175,3e-05,9.2607]
[1776613886027,52.22,75778.45,12.3,-0.06175,3e-05,9.2607]
[1776613891703,52.22,75782.74,12.3,-0.0616,3e-05,9.24305]
[1776613896738,52.22,75783.39,12.3,-0.06158,3e-05,9.24107]
[1776613901588,52.22,75773.06,12.3,-0.0619,3e-05,9.27704]
[1776613907815,52.22,75758.77,12.3,-0.06234,3e-05,9.32639]
[1776613912850,52.22,75754.6,12.3,-0.06246,3e-05,9.34042]
[1776613917885,52.22,75754.61,12.3,-0.06246,3e-05,9.33982]
[1776613922921,52.22,75756.71,12.3,-0.06239,3e-05,9.33197]
[1776613926817,52.22,75766.05,12.3,-0.0621,3e-05,9.29915]
[1776613930414,52.22,75782.26,12.3,-0.0616,3e-05,9.24275]
[1776613935690,52.22,75790.23,12.3,-0.06136,3e-05,9.21545]
[1776613939490,52.22,75799.2,12.3,-0.06109,3e-05,9.18476]
[1776613944576,52.22,75793.43,12.3,-0.06127,3e-05,9.2052]
[1776613944609,52.22,75793.43,12.3,-0.06127,3e-05,9.2052]
[1776613950764,52.22,75787.2,12.3,-0.06146,3e-05,9.22726]
[1776613953554,52.22,75788.34,12.3,-0.06141,3e-05,9.22065]
[1776613959111,52.22,75791.44,12.3,-0.06132,3e-05,9.21027]
[1776613960110,52.22,75791.97,12.3,-0.0613,3e-05,9.2085]
[1776613965223,52.23,75782.71,12.3,-0.06159,3e-05,9.24073]
[1776613966396,52.23,75782.71,12.3,-0.06159,3e-05,9.24073]
[1776613968908,52.23,75782.04,12.3,-0.06161,3e-05,9.2431]
[1776613971692,52.23,75777.09,12.3,-0.06176,3e-05,9.26036]
[1776613972703,52.23,75786.25,12.3,-0.06148,3e-05,9.22861]
[1776613976398,52.23,75790.01,12.3,-0.06137,3e-05,9.21577]
[1776613982342,52.23,75792.28,12.3,-0.0613,3e-05,9.20829]
[1776613987377,52.23,75805.22,12.3,-0.06091,3e-05,9.16405]
[1776613991646,52.23,75805.63,12.3,-0.0609,3e-05,9.16302]
[1776613994426,52.23,75822.1,12.3,-0.06041,3e-05,9.10693]
[1776613999461,52.23,75822.67,12.3,-0.0604,3e-05,9.106]
[1776614004496,52.24,75826.81,12.3,-0.06028,3e-05,9.09294]
[1776614007031,52.24,75827.18,12.3,-0.06028,3e-05,9.0919]
[1776614012551,52.24,75837.58,12.3,-0.05996,3e-05,9.05518]
[1776614017587,52.24,75843.83,12.3,-0.05979,3e-05,9.03535]
[1776614022622,52.25,75839.53,12.3,-0.05993,3e-05,9.05168]
[1776614027657,52.25,75837.38,12.3,-0.06001,3e-05,9.06053]
[1776614032692,52.26,75837.59,12.3,-0.06001,3e-05,9.0613]
[1776614037726,52.26,75835.44,12.3,-0.06009,3e-05,9.07015]
[1776614041501,52.26,75835.72,12.3,-0.06009,3e-05,9.07002]
[1776614041592,52.26,75835.72,12.3,-0.06009,3e-05,9.07002]
[1776614041682,52.26,75835.72,12.3,-0.06009,3e-05,9.07002]
[1776614041986,52.26,75835.72,12.3,-0.06009,3e-05,9.07002]
[1776614042016,52.26,75835.72,12.3,-0.06009,3e-05,9.07002]
[1776614042155,52.26,75835.72,12.3,-0.06009,3e-05,9.07002]
[1776614042153,52.26,75844.15,12.3,-0.05984,3e-05,9.04143]
[1776614042528,52.26,75844.15,12.3,-0.05984,3e-05,9.04143]
[1776614042911,52.26,75844.15,12.3,-0.05984,3e-05,9.04143]
[1776614043010,52.26,75858.58,12.3,-0.05941,3e-05,8.99216]
[1776614046762,52.26,75864.73,12.3,-0.05922,3e-05,8.97051]
[1776614046790,52.26,75867.5,12.3,-0.05914,3e-05,8.96088]
[1776614047258,52.26,75867.5,12.3,-0.05914,3e-05,8.96088]
[1776614047797,52.26,75871.27,12.3,-0.05903,3e-05,8.94818]
[1776614048505,52.26,75871.27,12.3,-0.05903,3e-05,8.94818]
[1776614053069,52.26,75884.96,12.3,-0.05862,3e-05,8.90121]
[1776614055049,52.26,75887.69,12.3,-0.05854,3e-05,8.89176]
[1776614056861,52.26,75906.13,12.3,-0.05799,3e-05,8.82927]
[1776614058346,52.26,75902.83,12.3,-0.05809,3e-05,8.84042]
[1776614063910,52.26,75900.67,12.3,-0.05815,3e-05,8.84761]
[1776614068697,52.26,75907.1,12.3,-0.05796,3e-05,8.82585]
[1776614069887,52.26,75901.51,12.3,-0.05813,3e-05,8.84471]
[1776614074987,52.26,75899.69,12.3,-0.05816,3e-05,8.84785]
[1776614080022,52.26,75898.65,12.3,-0.05819,3e-05,8.85116]
[1776614085058,52.26,75900.63,12.3,-0.05813,3e-05,8.8443]
[1776614085960,52.26,75900.63,12.3,-0.05813,3e-05,8.8443]
[1776614090094,52.26,75873.64,12.3,-0.05892,3e-05,8.93539]
[1776614095130,52.25,75881.17,12.3,-0.05869,3e-05,8.90912]
[1776614097292,52.25,75881.11,12.3,-0.05869,3e-05,8.90906]
[1776614097757,52.25,75881.11,12.3,-0.05869,3e-05,8.90906]
[1776614104106,52.25,75880.29,12.3,-0.05871,3e-05,8.9111]
[1776614108136,52.25,75895.19,12.3,-0.05827,3e-05,8.86021]
[1776614111434,52.25,75896.17,12.3,-0.05824,3e-05,8.85675]
[1776614117286,52.25,75881.4,12.3,-0.05867,3e-05,8.90622]
[1776614122324,52.25,75875.78,12.3,-0.05883,3e-05,8.92474]
[1776614128035,52.25,75877.51,12.3,-0.05878,3e-05,8.91838]
[1776614133201,52.24,75879.84,12.3,-0.05869,3e-05,8.90713]
[1776614133490,52.24,75883.95,12.3,-0.05856,3e-05,8.8931]
[1776614137429,52.24,75906.67,12.3,-0.0579,3e-05,8.81623]
[1776614140432,52.24,75907.41,12.3,-0.05788,3e-05,8.81386]
[1776614146314,52.25,75907.69,12.3,-0.05787,3e-05,8.81324]
[1776614151529,52.25,75905.88,12.3,-0.05793,3e-05,8.81961]
[1776614156564,52.25,75897.66,12.3,-0.05817,3e-05,8.84741]
[1776614161599,52.25,75894.79,12.3,-0.05825,3e-05,8.85701]
[1776614166634,52.25,75895.02,12.3,-0.05824,3e-05,8.85611]
[1776614173376,52.25,75894.88,12.3,-0.05825,3e-05,8.85649]
[1776614173682,52.25,75894.89,12.3,-0.05825,3e-05,8.8564]
[1776614178720,52.24,75891.22,12.3,-0.05835,3e-05,8.86842]
[1776614183755,52.24,75886.0,12.3,-0.0585,3e-05,8.88551]
[1776614188790,52.24,75884.28,12.3,-0.05854,3e-05,8.89068]
[1776614195285,52.24,75878.36,12.3,-0.0587,3e-05,8.90734]
[1776614205911,52.23,75876.2,12.3,-0.05874,3e-05,8.91261]
[1776614210946,52.23,75883.88,12.3,-0.05851,3e-05,8.88593]
[1776614213586,52.23,75884.03,12.3,-0.05851,3e-05,8.88522]
[1776614214939,52.23,75888.43,12.3,-0.05838,3e-05,8.87022]
[1776614221036,52.23,75886.3,12.3,-0.05843,3e-05,8.87696]
[1776614226079,52.23,75863.91,12.3,-0.05909,3e-05,8.95226]
[1776614231114,52.23,75865.02,12.3,-0.05905,3e-05,8.94744]
[1776614234277,52.23,75863.33,12.3,-0.05909,3e-05,8.95276]
[1776614239375,52.22,75862.51,12.3,-0.05911,3e-05,8.95422]
[1776614245294,52.22,75848.84,12.3,-0.0595,3e-05,8.99965]
[1776614251255,52.21,75850.89,12.3,-0.0594,3e-05,8.98744]
[1776614256290,52.21,75847.1,12.3,-0.05951,3e-05,8.99894]
[1776614261327,52.21,75841.69,12.3,-0.05965,3e-05,9.01589]
[1776614266362,52.2,75838.26,12.3,-0.05974,3e-05,9.02591]
[1776614272404,52.2,75836.0,12.3,-0.05979,3e-05,9.03156]
[1776614277440,52.19,75836.91,12.3,-0.05975,3e-05,9.02672]
[1776614281027,52.19,75836.88,12.3,-0.05974,3e-05,9.02581]
[1776614286097,52.19,75834.39,12.3,-0.0598,3e-05,9.03263]
[1776614291589,52.18,75837.32,12.3,-0.05969,3e-05,9.02002]
[1776614296624,52.18,75837.43,12.3,-0.05968,3e-05,9.01792]
[1776614301772,52.17,75844.4,12.3,-0.05946,3e-05,8.99272]
[1776614307701,52.17,75851.97,12.3,-0.05921,3e-05,8.96496]
[1776614313743,52.16,75852.2,12.3,-0.05918,3e-05,8.95972]
[1776614318777,52.16,75847.9,12.3,-0.05929,3e-05,8.97296]
[1776614323813,52.16,75838.62,12.3,-0.05956,3e-05,9.00305]
[1776614328848,52.15,75835.31,12.3,-0.05964,3e-05,9.01262]
[1776614335476,52.15,75835.34,12.3,-0.05963,3e-05,9.01143]
[1776614337911,52.14,75850.62,12.3,-0.05916,3e-05,8.95722]
[1776614342946,52.14,75848.47,12.3,-0.05921,3e-05,8.96319]
[1776614347981,52.14,75847.59,12.3,-0.05922,3e-05,8.96476]
[1776614353016,52.13,75842.46,12.3,-0.05936,3e-05,8.98078]
[1776614358051,52.13,75842.56,12.3,-0.05935,3e-05,8.97884]
[1776614365102,52.12,75841.04,12.3,-0.05937,3e-05,8.98183]
[1776614370137,52.12,75841.64,12.3,-0.05934,3e-05,8.97818]
[1776614375172,52.12,75843.62,12.3,-0.05926,3e-05,8.96712]
[1776614380207,52.11,75838.02,12.3,-0.05941,3e-05,8.98471]
[1776614385242,52.11,75832.94,12.3,-0.05955,3e-05,9.0004]
[1776614388423,52.11,75850.0,12.3,-0.05903,3e-05,8.94122]
[1776614390248,52.11,75851.26,12.3,-0.05899,3e-05,8.93668]
[1776614394011,52.1,75865.39,12.3,-0.05857,3e-05,8.88796]
[1776614394590,52.1,75874.05,12.3,-0.05831,3e-05,8.85826]
[1776614400347,52.1,75880.42,12.3,-0.05812,3e-05,8.83615]
[1776614405382,52.1,75880.57,12.3,-0.05811,3e-05,8.83539]
[1776614410419,52.1,75882.11,12.3,-0.05807,3e-05,8.83002]
[1776614415455,52.1,75873.09,12.3,-0.05833,3e-05,8.86042]
[1776614420489,52.1,75881.2,12.3,-0.05809,3e-05,8.83266]
[1776614425525,52.1,75881.13,12.3,-0.05809,3e-05,8.83284]
[1776614430560,52.1,75872.1,12.3,-0.05836,3e-05,8.8634]
[1776614433581,52.1,75850.91,12.3,-0.05896,3e-05,8.93246]
[1776614435595,52.1,75833.9,12.3,-0.05947,3e-05,8.99031]
[1776614441101,52.1,75836.19,12.3,-0.05939,3e-05,8.98124]
[1776614441118,52.1,75836.19,12.3,-0.05939,3e-05,8.98124]
[1776614442645,52.09,75816.24,12.3,-0.05998,3e-05,9.04876]
[1776614444180,52.09,75816.24,12.3,-0.05998,3e-05,9.04876]
[1776614444698,52.09,75809.49,12.5,-0.06018,3e-05,9.0716]
[1776614444711,52.09,75809.49,12.5,-0.06018,3e-05,9.0716]
[1776614444730,52.09,75809.49,12.5,-0.06018,3e-05,9.0716]
[1776614444740,52.09,75809.49,12.5,-0.06018,3e-05,9.0716]
[1776614445226,52.09,75809.49,12.5,-0.06018,3e-05,9.0716]
[1776614445328,52.09,75809.19,12.5,-0.06019,3e-05,9.07222]
[1776614449481,52.09,75812.96,12.5,-0.06006,3e-05,9.05826]
[1776614452337,52.09,75812.77,12.5,-0.06006,3e-05,9.05827]
[1776614457750,52.08,75811.86,12.5,-0.06007,3e-05,9.05901]
[1776614459200,52.08,75811.86,12.5,-0.06007,3e-05,9.05901]
[1776614460975,52.08,75809.01,12.5,-0.06015,3e-05,9.06817]
[1776614465397,52.08,75800.27,12.5,-0.0604,3e-05,9.09683]
[1776614467180,52.08,75804.02,12.5,-0.06028,3e-05,9.08318]
[1776614468826,52.07,75806.24,12.5,-0.06021,3e-05,9.07484]
[1776614470032,52.07,75797.56,12.5,-0.06047,3e-05,9.10442]
[1776614475488,52.07,75795.19,12.5,-0.06053,3e-05,9.1108]
[1776614480515,52.06,75790.32,12.5,-0.06066,3e-05,9.12562]
[1776614480707,52.06,75790.17,12.5,-0.06066,3e-05,9.12572]
[1776614482652,52.06,75791.96,12.5,-0.0606,3e-05,9.11913]
[1776614483386,52.06,75790.85,12.5,-0.06063,3e-05,9.12256]
[1776614489998,52.05,75794.17,12.5,-0.0605,3e-05,9.10771]
[1776614495033,52.05,75793.46,12.5,-0.06049,3e-05,9.10535]
[1776614497802,52.05,75793.73,12.5,-0.06047,3e-05,9.10364]
[1776614499416,52.04,75794.08,12.5,-0.06046,3e-05,9.10205]
[1776614504743,52.04,75793.0,12.5,-0.06047,3e-05,9.10345]
[1776614510138,52.03,75788.92,12.5,-0.06058,3e-05,9.11512]
[1776614513475,52.03,75789.13,12.5,-0.06056,3e-05,9.11359]
[1776614513484,52.03,75789.13,12.5,-0.06056,3e-05,9.11359]
[1776614515106,52.03,75797.26,12.5,-0.06031,3e-05,9.08476]
[1776614518112,52.03,75796.64,12.5,-0.06032,3e-05,9.08584]
[1776614523229,52.02,75792.07,12.5,-0.06044,3e-05,9.0994]
[1776614527480,52.02,75793.19,12.5,-0.0604,3e-05,9.09443]
[1776614533299,52.01,75804.36,12.5,-0.06004,3e-05,9.05376]
[1776614538522,52.01,75804.34,12.5,-0.06003,3e-05,9.05265]
[1776614543557,52.01,75806.67,12.5,-0.05995,3e-05,9.04318]
[1776614550424,52.0,75809.83,12.5,-0.05984,3e-05,9.0303]
[1776614551188,52.0,75809.83,12.5,-0.05984,3e-05,9.0303]
[1776614557473,52.0,75810.67,12.5,-0.05978,3e-05,9.0229]
[1776614562508,51.99,75810.65,12.5,-0.05977,3e-05,9.02182]
[1776614567292,51.99,75810.79,12.5,-0.05976,3e-05,9.02042]
[1776614567299,51.99,75810.79,12.5,-0.05976,3e-05,9.02042]
[1776614567441,51.99,75810.79,12.5,-0.05976,3e-05,9.02042]
[1776614567615,51.99,75810.79,12.5,-0.05976,3e-05,9.02042]
[1776614567646,51.99,75791.67,12.5,-0.06033,3e-05,9.08605]
[1776614567817,51.99,75791.67,12.5,-0.06033,3e-05,9.08605]
[1776614568413,51.99,75791.67,12.5,-0.06033,3e-05,9.08605]
[1776614568553,51.99,75774.13,12.5,-0.06087,3e-05,9.14638]
[1776614569581,51.99,75774.13,12.5,-0.06087,3e-05,9.14638]
[1776614569681,51.99,75774.13,12.5,-0.06087,3e-05,9.14638]
[1776614570729,51.99,75764.55,12.5,-0.06116,3e-05,9.17951]
[1776614572676,51.99,75764.2,12.5,-0.06117,3e-05,9.18059]
[1776614572976,51.99,75763.21,12.5,-0.06119,3e-05,9.1837]
[1776614573010,51.99,75763.21,12.5,-0.06119,3e-05,9.1837]
[1776614573222,51.99,75763.21,12.5,-0.06119,3e-05,9.1837]
[1776614574735,51.99,75754.64,12.5,-0.06146,3e-05,9.21333]
[1776614576759,51.99,75769.37,12.5,-0.061,3e-05,9.16175]
[1776614577251,51.99,75769.37,12.5,-0.061,3e-05,9.1616]
[1776614577620,51.99,75769.09,12.5,-0.06101,3e-05,9.16243]
[1776614579286,51.99,75767.4,12.5,-0.06106,3e-05,9.16796]
[1776614579298,51.99,75767.4,12.5,-0.06106,3e-05,9.16796]
[1776614579635,51.99,75763.0,12.5,-0.06119,3e-05,9.18289]
[1776614582114,51.98,75752.92,12.5,-0.06149,3e-05,9.21759]
[1776614587691,51.98,75762.9,12.5,-0.06118,3e-05,9.18168]
[1776614592727,51.98,75773.59,12.5,-0.06084,3e-05,9.1437]
[1776614597774,51.98,75771.52,12.5,-0.0609,3e-05,9.15037]
[1776614602799,51.98,75755.03,12.5,-0.0614,3e-05,9.20634]
[1776614604769,51.97,75754.53,12.5,-0.06141,3e-05,9.20786]
[1776614605309,51.97,75754.53,12.5,-0.06141,3e-05,9.20763]
[1776614605367,51.97,75753.19,12.5,-0.06145,3e-05,9.2123]
[1776614606786,51.97,75753.19,12.5,-0.06145,3e-05,9.2123]
[1776614606915,51.97,75745.54,12.5,-0.06168,3e-05,9.23895]
[1776614607226,51.97,75745.54,12.5,-0.06168,3e-05,9.23895]
[1776614607288,51.97,75745.54,12.5,-0.06168,3e-05,9.23895]
[1776614609174,51.97,75745.02,12.5,-0.0617,3e-05,9.24092]
[1776614609275,51.97,75747.44,12.5,-0.06163,3e-05,9.23257]
[1776614610800,51.97,75747.44,12.5,-0.06163,3e-05,9.23257]
[1776614611074,51.97,75747.32,12.5,-0.06163,3e-05,9.23247]
[1776614611677,51.97,75747.32,12.5,-0.06163,3e-05,9.23247]
[1776614612196,51.97,75748.82,12.5,-0.06156,3e-05,9.22436]
[1776614616903,51.97,75764.97,12.5,-0.06106,3e-05,9.16734]
[1776614620489,51.97,75766.06,12.5,-0.06102,3e-05,9.16325]
[1776614620499,51.97,75766.06,12.5,-0.06102,3e-05,9.16325]
[1776614620583,51.97,75766.24,12.5,-0.06102,3e-05,9.16249]
[1776614624325,51.97,75774.11,12.5,-0.06078,3e-05,9.13593]
[1776614624406,51.97,75773.94,12.5,-0.06079,3e-05,9.13678]
[1776614625281,51.97,75773.94,12.5,-0.06079,3e-05,9.13678]
[1776614625327,51.97,75778.81,12.5,-0.06064,3e-05,9.11983]
[1776614626155,51.97,75778.81,12.5,-0.06064,3e-05,9.11983]
[1776614626663,51.97,75786.08,12.5,-0.06042,3e-05,9.09432]
[1776614627045,51.97,75786.08,12.5,-0.06042,3e-05,9.09432]
[1776614627136,51.97,75791.59,12.5,-0.06025,3e-05,9.07527]
[1776614628017,51.97,75791.59,12.5,-0.06025,3e-05,9.07527]
[1776614628086,51.97,75791.13,12.5,-0.06026,3e-05,9.07656]
[1776614628996,51.97,75791.13,12.5,-0.06026,3e-05,9.07656]
[1776614629039,51.97,75791.17,12.5,-0.06026,3e-05,9.07644]
[1776614630720,51.97,75791.17,12.5,-0.06026,3e-05,9.07644]
[1776614630789,51.97,75793.44,12.5,-0.06019,3e-05,9.0683]
[1776614631578,51.97,75793.44,12.5,-0.06019,3e-05,9.0683]
[1776614631680,51.97,75793.44,12.5,-0.06019,3e-05,9.06801]
[1776614633709,51.97,75793.54,12.5,-0.06018,3e-05,9.06738]
[1776614634881,51.97,75788.87,12.5,-0.06032,3e-05,9.08293]
[1776614635306,51.97,75788.87,12.5,-0.06032,3e-05,9.08293]
[1776614635781,51.97,75788.87,12.5,-0.06032,3e-05,9.08293]
[1776614635841,51.97,75787.12,12.5,-0.06037,3e-05,9.08866]
[1776614636135,51.97,75787.12,12.5,-0.06037,3e-05,9.08866]
[1776614642084,51.97,75786.97,12.5,-0.06037,3e-05,9.08896]
[1776614643061,51.97,75786.97,12.5,-0.06037,3e-05,9.08896]
[1776614643090,51.97,75788.33,12.5,-0.06033,3e-05,9.08419]
[1776614648125,51.96,75791.3,12.5,-0.06023,3e-05,9.07246]
[1776614650175,51.96,75791.4,12.5,-0.06022,3e-05,9.07156]
[1776614650195,51.96,75791.4,12.5,-0.06022,3e-05,9.07156]
[1776614653508,51.96,75807.06,12.5,-0.05974,3e-05,9.01719]
[1776614657597,51.96,75826.45,12.5,-0.05916,3e-05,8.95012]
[1776614657974,51.96,75828.06,12.5,-0.05911,3e-05,8.94453]
[1776614657979,51.96,75828.06,12.5,-0.05911,3e-05,8.94453]
[1776614658468,51.96,75828.06,12.5,-0.05911,3e-05,8.94453]
[1776614658592,51.96,75828.06,12.5,-0.05911,3e-05,8.94453]
[1776614660142,51.96,75841.68,12.5,-0.0587,3e-05,8.89788]
[1776614661623,51.96,75841.65,12.5,-0.0587,3e-05,8.89798]
[1776614663749,51.96,75839.36,12.5,-0.05877,3e-05,8.90581]
[1776614667259,51.96,75855.73,12.5,-0.05829,3e-05,8.85012]
[1776614672294,51.96,75859.62,12.5,-0.05816,3e-05,8.83455]
[1776614677321,51.96,75860.7,12.5,-0.05813,3e-05,8.83135]
[1776614678113,51.96,75860.71,12.5,-0.05813,3e-05,8.83144]
[1776614678343,51.96,75878.64,12.5,-0.05761,3e-05,8.77079]
[1776614680024,51.96,75875.4,12.5,-0.05771,3e-05,8.78196]
[1776614680030,51.96,75875.4,12.5,-0.05771,3e-05,8.78196]
[1776614682936,51.96,75875.95,12.5,-0.05769,3e-05,8.78049]
[1776614686196,51.96,75878.09,12.5,-0.05763,3e-05,8.77372]
[1776614687342,51.96,75878.29,12.5,-0.05763,3e-05,8.77324]
[1776614692218,51.97,75878.87,12.5,-0.05762,3e-05,8.77218]
[1776614698482,51.97,75884.63,12.5,-0.05746,3e-05,8.75371]
[1776614700962,51.97,75882.46,12.5,-0.05753,3e-05,8.76129]
[1776614701503,51.97,75866.66,12.5,-0.05799,3e-05,8.8149]
[1776614706538,51.97,75868.79,12.5,-0.05793,3e-05,8.80823]
[1776614710776,51.97,75866.69,12.5,-0.058,3e-05,8.81571]
[1776614713789,51.97,75879.33,12.5,-0.05763,3e-05,8.77326]
[1776614719630,51.97,75872.36,12.5,-0.05784,3e-05,8.79772]
[1776614724665,51.98,75877.33,12.5,-0.0577,3e-05,8.78174]
[1776614729700,51.98,75866.39,12.5,-0.05803,3e-05,8.81955]
[1776614734735,51.98,75863.92,12.5,-0.05809,3e-05,8.82568]
[1776614736928,51.98,75859.29,12.5,-0.05823,3e-05,8.84151]
[1776614737756,51.98,75841.63,12.5,-0.05875,3e-05,8.90178]
[1776614737950,51.98,75841.63,12.5,-0.05875,3e-05,8.90178]
[1776614743511,51.98,75832.87,12.5,-0.05901,3e-05,8.93161]
[1776614748540,51.98,75826.0,12.5,-0.05921,3e-05,8.95466]
[1776614750907,51.98,75823.75,12.5,-0.05928,3e-05,8.96214]
[1776614753020,51.98,75828.45,12.5,-0.05913,3e-05,8.9457]
[1776614758905,51.98,75827.71,12.5,-0.05915,3e-05,8.94754]
[1776614764947,51.97,75827.49,12.5,-0.05915,3e-05,8.94766]
[1776614767286,51.97,75824.41,12.5,-0.05924,3e-05,8.95799]
[1776614767286,51.97,75824.41,12.5,-0.05924,3e-05,8.95799]
[1776614772761,51.97,75827.53,12.5,-0.05914,3e-05,8.94682]
[1776614776784,51.97,75807.62,12.5,-0.05973,3e-05,9.01439]
[1776614782536,51.97,75804.85,12.5,-0.05981,3e-05,9.02276]
[1776614783015,51.97,75804.85,12.5,-0.05981,3e-05,9.02276]
[1776614783157,51.97,75804.85,12.5,-0.0598,3e-05,9.02231]
[1776614783278,51.97,75804.85,12.5,-0.0598,3e-05,9.02231]
[1776614783282,51.97,75804.85,12.5,-0.0598,3e-05,9.02231]
[1776614783695,51.97,75804.85,12.5,-0.0598,3e-05,9.02231]
[1776614783894,51.97,75804.85,12.5,-0.0598,3e-05,9.02231]
[1776614784336,51.97,75793.9,12.5,-0.06013,3e-05,9.05979]
[1776614786211,51.97,75785.12,12.5,-0.0604,3e-05,9.08984]
[1776614786478,51.97,75783.02,12.5,-0.06046,3e-05,9.09676]
[1776614788593,51.97,75774.68,12.5,-0.06071,3e-05,9.12559]
[1776614790128,51.96,75755.43,12.5,-0.0613,3e-05,9.19211]
[1776614791647,51.96,75755.43,12.5,-0.0613,3e-05,9.19211]
[1776614793918,51.96,75755.56,12.5,-0.06127,3e-05,9.18843]
[1776614799117,51.96,75762.99,12.5,-0.06104,3e-05,9.16173]
[1776614799219,51.96,75762.99,12.5,-0.06104,3e-05,9.16173]
[1776614799626,51.96,75762.99,12.5,-0.06104,3e-05,9.16173]
[1776614800091,51.96,75763.99,12.5,-0.06101,3e-05,9.15812]
[1776614800199,51.96,75771.91,12.5,-0.06076,3e-05,9.13052]
[1776614801648,51.96,75771.91,12.5,-0.06076,3e-05,9.13052]
[1776614802691,51.96,75777.64,12.5,-0.06058,3e-05,9.11027]
[1776614808406,51.96,75792.5,12.5,-0.06012,3e-05,9.05695]
[1776614814297,51.95,75799.85,12.5,-0.05988,3e-05,9.02984]
[1776614820339,51.95,75799.8,12.5,-0.05987,3e-05,9.02852]
[1776614825374,51.94,75799.52,12.5,-0.05986,3e-05,9.02811]
[1776614830409,51.94,75799.95,12.5,-0.05984,3e-05,9.0254]
[1776614831195,51.94,75799.95,12.5,-0.05984,3e-05,9.0254]
[1776614831531,51.94,75799.95,12.5,-0.05984,3e-05,9.0254]
[1776614832036,51.94,75799.95,12.5,-0.05984,3e-05,9.0254]
[1776614835063,51.94,75811.19,12.5,-0.0595,3e-05,8.98595]
[1776614840478,51.94,75809.24,12.5,-0.05955,3e-05,8.99154]
[1776614843510,51.93,75809.31,12.5,-0.05954,3e-05,8.99092]
[1776614849542,51.93,75805.07,12.5,-0.05966,3e-05,9.00398]
[1776614854577,51.93,75802.1,12.5,-0.05972,3e-05,9.01037]
[1776614859612,51.93,75802.35,12.5,-0.0597,3e-05,9.00837]
[1776614864647,51.92,75809.32,12.5,-0.05949,3e-05,8.98364]
[1776614869682,51.92,75808.92,12.5,-0.05949,3e-05,8.98431]
[1776614874717,51.92,75809.43,12.5,-0.05947,3e-05,8.98188]
[1776614879752,51.92,75805.82,12.5,-0.05957,3e-05,8.99351]
[1776614884787,51.92,75789.52,12.5,-0.06006,3e-05,9.04883]
[1776614889822,51.91,75777.31,12.5,-0.06042,3e-05,9.08955]
[1776614894858,51.91,75775.55,12.5,-0.06046,3e-05,9.0941]
[1776614899893,51.91,75777.39,12.5,-0.06039,3e-05,9.08614]
[1776614904928,51.9,75772.66,12.5,-0.06052,3e-05,9.10089]
[1776614909963,51.9,75772.17,12.5,-0.06052,3e-05,9.10086]
[1776614915000,51.89,75778.48,12.5,-0.0603,3e-05,9.07463]
[1776614920039,51.89,75786.01,12.5,-0.06005,3e-05,9.04712]
[1776614925074,51.89,75792.96,12.5,-0.05983,3e-05,9.02196]
[1776614930109,51.88,75785.65,12.5,-0.06004,3e-05,9.04596]
[1776614935145,51.88,75781.76,12.5,-0.06015,3e-05,9.05805]
[1776614940180,51.88,75786.83,12.5,-0.05999,3e-05,9.03911]
[1776614945217,51.87,75784.68,12.5,-0.06004,3e-05,9.0452]
[1776614950252,51.87,75776.88,12.5,-0.06026,3e-05,9.07054]
[1776614952272,51.87,75776.55,12.5,-0.06027,3e-05,9.07138]
[1776614954271,51.87,75773.85,12.5,-0.06035,3e-05,9.08009]
[1776614959775,51.86,75763.0,12.5,-0.06066,3e-05,9.11589]
[1776614961696,51.86,75750.37,12.5,-0.06104,3e-05,9.15902]
[1776614962261,51.86,75749.13,12.5,-0.06108,3e-05,9.16289]
[1776614966501,51.86,75738.94,12.5,-0.06138,3e-05,9.19693]
[1776614968221,51.85,75738.89,12.5,-0.06137,3e-05,9.19559]
[1776614968378,51.85,75738.39,12.5,-0.06138,3e-05,9.19683]
[1776614970208,51.85,75737.77,12.5,-0.06139,3e-05,9.1987]
[1776614970915,51.85,75719.19,12.5,-0.06197,3e-05,9.26335]
[1776614972442,51.85,75716.56,12.5,-0.06203,3e-05,9.26959]
[1776614972681,51.85,75716.56,12.5,-0.06203,3e-05,9.26959]
[1776614977482,51.85,75721.91,12.5,-0.06187,3e-05,9.251]
[1776614983483,51.85,75728.48,12.5,-0.06167,3e-05,9.22884]
[1776614988518,51.85,75728.8,12.5,-0.06166,3e-05,9.22834]
[1776614994560,51.86,75728.08,12.5,-0.06169,3e-05,9.2316]
[1776614995793,51.86,75728.08,12.5,-0.06169,3e-05,9.2316]
[1776615001609,51.86,75721.24,12.5,-0.0619,3e-05,9.25519]
[1776615002939,51.86,75721.24,12.5,-0.0619,3e-05,9.25519]
[1776615003422,51.85,75721.09,12.5,-0.06191,3e-05,9.25559]
[1776615003444,51.85,75721.09,12.5,-0.06191,3e-05,9.25559]
[1776615003917,51.85,75721.09,12.5,-0.06191,3e-05,9.25559]
[1776615003940,51.85,75721.09,12.5,-0.06191,3e-05,9.25559]
[1776615004071,51.85,75696.08,12.5,-0.06269,3e-05,9.34338]
[1776615005069,51.85,75696.08,12.5,-0.06269,3e-05,9.34338]
[1776615008337,51.85,75687.08,12.5,-0.06296,3e-05,9.37462]
[1776615013693,51.85,75684.89,12.5,-0.06303,3e-05,9.38165]
[1776615015914,51.85,75667.12,12.5,-0.06359,3e-05,9.44418]
[1776615018171,51.85,75671.4,12.5,-0.06345,3e-05,9.42879]
[1776615019252,51.85,75672.9,12.5,-0.0634,3e-05,9.42327]
[1776615021959,51.85,75673.53,12.5,-0.06337,3e-05,9.42044]
[1776615023796,51.85,75681.37,12.5,-0.06312,3e-05,9.39234]
[1776615026355,51.85,75703.29,12.5,-0.06243,3e-05,9.31482]
[1776615026777,51.85,75703.29,12.5,-0.06243,3e-05,9.31482]
[1776615027913,51.85,75704.19,12.5,-0.0624,3e-05,9.31163]
[1776615034841,51.85,75711.39,12.5,-0.06216,3e-05,9.28356]
[1776615038763,51.85,75704.44,12.5,-0.06238,3e-05,9.30803]
[1776615043906,51.85,75710.25,12.5,-0.0622,3e-05,9.28762]
[1776615048943,51.85,75711.51,12.5,-0.06216,3e-05,9.28336]
[1776615053978,51.85,75711.14,12.5,-0.06217,3e-05,9.28483]
[1776615057870,51.85,75711.1,12.5,-0.06218,3e-05,9.28507]
[1776615061030,51.85,75727.08,12.5,-0.06168,3e-05,9.22935]
[1776615061705,51.85,75727.08,12.5,-0.06168,3e-05,9.22935]
[1776615063353,51.85,75738.86,12.5,-0.06132,3e-05,9.18849]
[1776615065384,51.85,75739.18,12.5,-0.06131,3e-05,9.18777]
[1776615071100,51.85,75746.64,12.5,-0.06109,3e-05,9.16279]
[1776615076135,51.86,75745.94,12.5,-0.06112,3e-05,9.16623]
[1776615080030,51.86,75749.88,12.5,-0.06101,3e-05,9.15314]
[1776615085124,51.86,75756.63,12.5,-0.06081,3e-05,9.13111]
[1776615087340,51.86,75758.49,12.5,-0.06076,3e-05,9.12515]
[1776615089051,51.86,75761.91,12.5,-0.06066,3e-05,9.11337]
[1776615089226,51.86,75763.38,12.5,-0.06061,3e-05,9.10839]
[1776615092384,51.86,75763.84,12.5,-0.06058,3e-05,9.10352]
[1776615093255,51.86,75756.93,12.5,-0.06079,3e-05,9.12743]
[1776615098290,51.86,75759.01,12.5,-0.06073,3e-05,9.12061]
[1776615103325,51.86,75760.11,12.5,-0.0607,3e-05,9.11726]
[1776615108360,51.86,75759.99,12.5,-0.06071,3e-05,9.11814]
[1776615113396,51.87,75754.39,12.5,-0.06088,3e-05,9.13801]
[1776615116955,51.87,75753.64,12.5,-0.0609,3e-05,9.14072]
[1776615122459,51.87,75755.66,12.5,-0.06085,3e-05,9.13503]
[1776615127494,51.87,75745.5,12.5,-0.06118,3e-05,9.17166]
[1776615130514,51.87,75730.93,12.5,-0.06163,3e-05,9.22306]
[1776615136078,51.88,75735.42,12.5,-0.0615,3e-05,9.20799]
[1776615141592,51.88,75729.04,12.5,-0.0617,3e-05,9.23117]
[1776615146627,51.88,75728.95,12.5,-0.06171,3e-05,9.2321]
[1776615151662,51.88,75725.1,12.5,-0.06182,3e-05,9.24328]
[1776615156696,51.88,75724.99,12.5,-0.06183,3e-05,9.24418]
[1776615161733,51.88,75725.53,12.5,-0.06181,3e-05,9.24282]
[1776615166768,51.88,75725.43,12.5,-0.06182,3e-05,9.24373]
[1776615171805,51.89,75719.23,12.5,-0.06202,3e-05,9.26597]
[1776615172797,51.89,75719.23,12.5,-0.06202,3e-05,9.26597]
[1776615177847,51.89,75707.76,12.5,-0.06238,3e-05,9.30633]
[1776615182881,51.89,75709.01,12.5,-0.06234,3e-05,9.30195]
[1776615187283,51.89,75709.1,12.5,-0.06234,3e-05,9.30167]
[1776615189751,51.89,75710.63,12.5,-0.06229,3e-05,9.29635]
[1776615189931,51.89,75713.47,12.5,-0.0622,3e-05,9.28641]
[1776615195320,51.88,75719.65,12.5,-0.062,3e-05,9.26367]
[1776615198775,51.88,75719.56,12.5,-0.06199,3e-05,9.263]
[1776615198994,51.88,75716.59,12.5,-0.06208,3e-05,9.27316]
[1776615204029,51.88,75716.93,12.5,-0.06207,3e-05,9.2722]
[1776615209063,51.88,75708.97,12.5,-0.06232,3e-05,9.30027]
[1776615214101,51.88,75708.75,12.5,-0.06231,3e-05,9.29811]
[1776615219135,51.88,75707.28,12.5,-0.06236,3e-05,9.30323]
[1776615224171,51.88,75695.51,12.5,-0.06273,3e-05,9.34444]
[1776615226306,51.88,75695.54,12.5,-0.06272,3e-05,9.34425]
[1776615226457,51.88,75695.54,12.5,-0.06272,3e-05,9.34425]
[1776615232228,51.88,75704.38,12.5,-0.06244,3e-05,9.31264]
[1776615233754,51.88,75704.42,12.5,-0.06244,3e-05,9.31248]
[1776615238553,51.88,75706.84,12.5,-0.06237,3e-05,9.3039]
[1776615244314,51.88,75717.63,12.5,-0.06203,3e-05,9.26606]
[1776615246324,51.88,75717.68,12.5,-0.06203,3e-05,9.26593]
[1776615251363,51.88,75718.77,12.5,-0.062,3e-05,9.26241]
[1776615257405,51.88,75719.44,12.5,-0.06198,3e-05,9.26051]
[1776615262440,51.88,75714.68,12.5,-0.06213,3e-05,9.27757]
[1776615267476,51.88,75720.52,12.5,-0.06195,3e-05,9.25756]
[1776615272510,51.88,75721.05,12.5,-0.06192,3e-05,9.25326]
[1776615277545,51.89,75709.53,12.5,-0.06229,3e-05,9.29406]
[1776615280975,51.89,75698.85,12.5,-0.06262,3e-05,9.3316]
[1776615281694,51.89,75699.07,12.5,-0.06261,3e-05,9.33074]
[1776615281791,51.89,75699.07,12.5,-0.06261,3e-05,9.33074]
[1776615287968,51.88,75700.04,12.5,-0.06258,3e-05,9.32705]
[1776615293657,51.88,75698.38,12.5,-0.06263,3e-05,9.33255]
[1776615298692,51.88,75703.1,12.5,-0.06248,3e-05,9.31574]
[1776615303392,51.88,75701.61,12.5,-0.06252,3e-05,9.32088]
[1776615303683,51.88,75701.5,12.5,-0.06253,3e-05,9.32119]
[1776615303746,51.88,75701.5,12.5,-0.06253,3e-05,9.32119]
[1776615303750,51.88,75701.5,12.5,-0.06253,3e-05,9.32119]
[1776615306548,51.88,75685.46,12.5,-0.06303,3e-05,9.37761]
[1776615315812,51.88,75695.59,12.5,-0.0627,3e-05,9.34098]
[1776615317375,51.88,75695.59,13.3,-0.0627,3e-05,9.34098]
[1776615320652,51.88,75694.83,13.3,-0.06272,3e-05,9.34332]
[1776615327125,51.88,75707.73,13.3,-0.06232,3e-05,9.29774]
[1776615333334,51.88,75717.8,13.3,-0.06199,3e-05,9.25945]
[1776615337522,51.88,75728.51,13.3,-0.06166,3e-05,9.22209]
[1776615338133,51.88,75728.28,13.3,-0.06166,3e-05,9.22296]
[1776615338403,51.88,75728.28,13.3,-0.06166,3e-05,9.22296]
[1776615338454,51.88,75728.78,13.3,-0.06165,3e-05,9.22128]
[1776615339524,51.88,75728.78,13.3,-0.06165,3e-05,9.22128]
[1776615339647,51.88,75733.08,13.3,-0.06151,3e-05,9.20574]
[1776615339980,51.88,75732.31,13.3,-0.06154,3e-05,9.20848]
[1776615345253,51.88,75729.38,13.3,-0.06163,3e-05,9.21892]
[1776615345481,51.88,75729.18,13.3,-0.06163,3e-05,9.21966]
[1776615346509,51.88,75729.18,13.3,-0.06163,3e-05,9.21966]
[1776615346567,51.88,75740.48,13.3,-0.06128,3e-05,9.17996]
[1776615349079,51.88,75743.53,13.3,-0.06119,3e-05,9.16943]
[1776615349405,51.88,75743.53,13.3,-0.06119,3e-05,9.16943]
[1776615349454,51.88,75743.61,13.3,-0.06119,3e-05,9.16938]
[1776615353953,51.87,75740.44,13.3,-0.06127,3e-05,9.17857]
[1776615354078,51.87,75741.1,13.3,-0.06125,3e-05,9.1758]
[1776615354671,51.87,75741.1,13.3,-0.06125,3e-05,9.1758]
[1776615355086,51.87,75741.17,13.3,-0.06125,3e-05,9.17566]
[1776615358438,51.87,75741.1,13.3,-0.06125,3e-05,9.1761]
[1776615358516,51.87,75741.1,13.3,-0.06125,3e-05,9.1761]
[1776615358605,51.87,75744.13,13.3,-0.06116,3e-05,9.16565]
[1776615360137,51.87,75748.99,13.3,-0.061,3e-05,9.1483]
[1776615360275,51.87,75748.99,13.3,-0.061,3e-05,9.1483]
[1776615361988,51.87,75758.43,13.3,-0.06071,3e-05,9.1147]
[1776615362981,51.87,75772.25,13.3,-0.06028,3e-05,9.06646]
[1776615363142,51.87,75786.78,13.3,-0.05984,3e-05,9.016]
[1776615366408,51.87,75790.97,13.3,-0.05971,3e-05,9.00118]
[1776615368346,51.87,75791.28,13.3,-0.0597,3e-05,8.99976]
[1776615370197,51.87,75769.42,13.3,-0.06036,3e-05,9.07466]
[1776615374326,51.86,75765.59,13.3,-0.06046,3e-05,9.08698]
[1776615374464,51.86,75765.59,13.3,-0.06046,3e-05,9.08698]
[1776615374512,51.86,75755.83,13.3,-0.06076,3e-05,9.12051]
[1776615375163,51.86,75755.83,13.3,-0.06076,3e-05,9.12051]
[1776615378689,51.86,75749.62,13.3,-0.06095,3e-05,9.14162]
[1776615379259,51.86,75749.67,13.3,-0.06094,3e-05,9.14104]
[1776615384294,51.86,75750.16,13.3,-0.06091,3e-05,9.13729]
[1776615386926,51.85,75750.22,13.3,-0.0609,3e-05,9.13626]
[1776615387316,51.85,75750.12,13.3,-0.0609,3e-05,9.1362]
[1776615393079,51.85,75749.6,13.3,-0.06089,3e-05,9.13422]
[1776615393232,51.85,75749.6,13.3,-0.06089,3e-05,9.13422]
[1776615393590,51.85,75760.38,13.3,-0.06056,3e-05,9.09634]
[1776615399400,51.84,75767.4,13.3,-0.06033,3e-05,9.07007]
[1776615404435,51.84,75774.53,13.3,-0.0601,3e-05,9.04398]
[1776615409470,51.84,75781.83,13.3,-0.05987,3e-05,9.01745]
[1776615414516,51.83,75770.72,13.3,-0.06019,3e-05,9.05462]
[1776615417144,51.83,75765.26,13.3,-0.06035,3e-05,9.07292]
[1776615417541,51.83,75749.65,13.3,-0.06083,3e-05,9.12676]
[1776615421419,51.83,75759.09,13.3,-0.06053,3e-05,9.09347]
[1776615421565,51.83,75765.99,13.3,-0.06032,3e-05,9.06943]
[1776615421977,51.83,75765.99,13.3,-0.06032,3e-05,9.06943]
[1776615422634,51.83,75765.99,13.3,-0.06032,3e-05,9.06943]
[1776615422572,51.83,75770.44,13.3,-0.06018,3e-05,9.05373]
[1776615422718,51.83,75770.44,13.3,-0.06018,3e-05,9.05373]
[1776615423579,51.83,75778.2,13.3,-0.05995,3e-05,9.02663]
[1776615428614,51.83,75772.72,13.3,-0.0601,3e-05,9.04439]
[1776615433651,51.82,75770.58,13.3,-0.06016,3e-05,9.05044]
[1776615436734,51.82,75763.57,13.3,-0.06036,3e-05,9.07384]
[1776615437678,51.82,75754.11,13.3,-0.06065,3e-05,9.10667]
[1776615442713,51.82,75752.42,13.3,-0.0607,3e-05,9.11237]
[1776615448755,51.82,75751.97,13.3,-0.06071,3e-05,9.11376]
[1776615453790,51.82,75745.58,13.3,-0.06089,3e-05,9.13279]
[1776615458825,51.82,75744.35,13.3,-0.06093,3e-05,9.13682]
[1776615460364,51.82,75744.35,13.3,-0.06093,3e-05,9.13682]
[1776615465660,51.82,75742.11,13.3,-0.06099,3e-05,9.14425]
[1776615465704,51.82,75742.34,13.3,-0.06098,3e-05,9.14331]
[1776615468155,51.82,75750.69,13.3,-0.06073,3e-05,9.11453]
[1776615468713,51.82,75750.03,13.3,-0.06075,3e-05,9.11741]
[1776615468972,51.82,75750.03,13.3,-0.06075,3e-05,9.11741]
[1776615469356,51.82,75750.03,13.3,-0.06075,3e-05,9.11741]
[1776615471543,51.82,75750.01,13.3,-0.06075,3e-05,9.11745]
[1776615471547,51.82,75749.92,13.3,-0.06076,3e-05,9.11772]
[1776615472923,51.82,75732.76,13.3,-0.06129,3e-05,9.17774]
[1776615474227,51.82,75732.76,13.3,-0.06129,3e-05,9.17774]
[1776615475594,51.82,75730.69,13.3,-0.06135,3e-05,9.18538]
[1776615475754,51.82,75726.79,13.3,-0.06148,3e-05,9.19918]
[1776615477496,51.82,75718.1,13.3,-0.06175,3e-05,9.22956]
[1776615483170,51.82,75718.72,13.3,-0.06173,3e-05,9.22788]
[1776615489044,51.82,75693.43,13.3,-0.06252,3e-05,9.31727]
[1776615491467,51.83,75692.88,13.3,-0.06254,3e-05,9.31926]
[1776615496009,51.82,75683.53,13.3,-0.06283,3e-05,9.35189]
[1776615497757,51.82,75683.74,13.3,-0.06283,3e-05,9.35106]
[1776615498071,51.82,75683.74,13.3,-0.06283,3e-05,9.35106]
[1776615498078,51.82,75683.74,13.3,-0.06283,3e-05,9.35106]
[1776615499186,51.82,75683.74,13.3,-0.06282,3e-05,9.35089]
[1776615499204,51.82,75683.74,13.3,-0.06282,3e-05,9.35089]
[1776615499698,51.82,75683.74,13.3,-0.06282,3e-05,9.35089]
[1776615505157,51.82,75684.56,13.3,-0.06279,3e-05,9.34732]
[1776615510192,51.82,75685.88,13.3,-0.06275,3e-05,9.34228]
[1776615511730,51.82,75685.88,13.3,-0.06275,3e-05,9.34228]
[1776615512568,51.82,75687.59,13.3,-0.06268,3e-05,9.33328]
[1776615513448,51.82,75688.89,13.3,-0.06264,3e-05,9.32864]
[1776615515884,51.82,75688.24,13.3,-0.06265,3e-05,9.33077]
[1776615520483,51.82,75688.04,13.3,-0.06266,3e-05,9.33123]
[1776615522959,51.82,75680.73,13.3,-0.06289,3e-05,9.35679]
[1776615525177,51.82,75673.55,13.3,-0.06311,3e-05,9.38188]
[1776615525336,51.82,75673.55,13.3,-0.06311,3e-05,9.38188]
[1776615530456,51.82,75662.38,13.3,-0.06346,3e-05,9.42047]
[1776615531339,51.82,75645.28,13.3,-0.064,3e-05,9.48071]
[1776615536464,51.81,75651.27,13.3,-0.0638,3e-05,9.45827]
[1776615542416,51.81,75651.96,13.3,-0.06376,3e-05,9.45396]
[1776615547451,51.8,75631.58,13.3,-0.0644,3e-05,9.52514]
[1776615552489,51.8,75632.41,13.3,-0.06436,3e-05,9.52034]
[1776615557524,51.8,75636.5,13.3,-0.06421,3e-05,9.50401]
[1776615562559,51.79,75637.27,13.3,-0.06417,3e-05,9.49962]
[1776615567594,51.79,75645.69,13.3,-0.06389,3e-05,9.46815]
[1776615569608,51.79,75664.83,13.3,-0.06327,3e-05,9.3998]
[1776615574644,51.79,75667.37,13.3,-0.06317,3e-05,9.38719]
[1776615579679,51.78,75656.44,13.3,-0.06351,3e-05,9.42516]
[1776615584714,51.78,75656.78,13.3,-0.06349,3e-05,9.42297]
[1776615589749,51.78,75656.96,13.3,-0.06348,3e-05,9.42136]
[1776615594786,51.78,75639.88,13.3,-0.06401,3e-05,9.48103]
[1776615599821,51.77,75642.06,13.3,-0.06393,3e-05,9.47181]
[1776615604857,51.77,75647.79,13.3,-0.06374,3e-05,9.45021]
[1776615610900,51.77,75647.97,13.3,-0.06372,3e-05,9.44813]
[1776615615935,51.76,75649.44,13.3,-0.06366,3e-05,9.44171]
[1776615621977,51.76,75664.28,13.3,-0.06318,3e-05,9.3879]
[1776615627345,51.76,75659.3,13.3,-0.06333,3e-05,9.4049]
[1776615629213,51.76,75651.21,13.3,-0.06359,3e-05,9.43324]
[1776615632227,51.76,75653.47,13.3,-0.06349,3e-05,9.42165]
[1776615638903,51.75,75663.02,13.3,-0.06318,3e-05,9.38645]
[1776615638904,51.75,75663.02,13.3,-0.06318,3e-05,9.38645]
[1776615644133,51.75,75651.64,13.3,-0.06353,3e-05,9.42576]
[1776615644913,51.75,75651.64,13.3,-0.06353,3e-05,9.42576]
[1776615650175,51.75,75648.1,13.3,-0.06363,3e-05,9.43707]
[1776615655211,51.74,75648.13,13.3,-0.06362,3e-05,9.43583]
[1776615660247,51.74,75649.41,13.3,-0.06357,3e-05,9.43017]
[1776615665288,51.74,75659.25,13.3,-0.06325,3e-05,9.39435]
[1776615665935,51.74,75659.25,13.3,-0.06325,3e-05,9.39435]
[1776615670919,51.74,75655.78,13.3,-0.06335,3e-05,9.40603]
[1776615670937,51.74,75655.78,13.3,-0.06335,3e-05,9.40603]
[1776615673166,51.74,75650.6,13.3,-0.06351,3e-05,9.42385]
[1776615673344,51.74,75650.29,13.3,-0.06352,3e-05,9.42475]
[1776615678378,51.74,75641.8,13.3,-0.06379,3e-05,9.45484]
[1776615683415,51.74,75641.72,13.3,-0.06379,3e-05,9.4549]
[1776615688450,51.73,75632.1,13.3,-0.0641,3e-05,9.48876]
[1776615691389,51.73,75627.28,13.3,-0.06425,3e-05,9.50572]
[1776615693209,51.73,75621.95,13.3,-0.0644,3e-05,9.52155]
[1776615693284,51.73,75621.95,13.3,-0.0644,3e-05,9.52155]
[1776615693484,51.73,75615.07,13.3,-0.06462,3e-05,9.54598]
[1776615697207,51.73,75610.13,13.3,-0.06478,3e-05,9.56403]
[1776615702548,51.74,75615.02,13.3,-0.06463,3e-05,9.54723]
[1776615707582,51.74,75608.12,13.3,-0.06486,3e-05,9.57245]
[1776615712618,51.74,75609.27,13.3,-0.06483,3e-05,9.56868]
[1776615717652,51.74,75618.64,13.3,-0.06453,3e-05,9.53572]
[1776615722688,51.74,75616.65,13.3,-0.0646,3e-05,9.54358]
[1776615727723,51.74,75615.59,13.3,-0.06464,3e-05,9.54802]
[1776615732439,51.74,75607.59,13.3,-0.0649,3e-05,9.57697]
[1776615735184,51.74,75605.35,13.3,-0.06497,3e-05,9.58517]
[1776615740813,51.74,75597.8,13.3,-0.06522,3e-05,9.61226]
[1776615745849,51.74,75591.37,13.3,-0.06543,3e-05,9.63535]
[1776615748410,51.74,75587.05,13.3,-0.06557,3e-05,9.65081]
[1776615753534,51.74,75600.88,13.3,-0.0651,3e-05,9.59811]
[1776615758940,51.74,75609.38,13.3,-0.06483,3e-05,9.56789]
[1776615764031,51.75,75622.55,13.3,-0.06441,3e-05,9.52129]
[1776615765990,51.75,75602.0,13.3,-0.06507,3e-05,9.59519]
[1776615771024,51.75,75606.11,13.3,-0.06494,3e-05,9.58061]
[1776615774164,51.75,75607.73,13.3,-0.06489,3e-05,9.57501]
[1776615778265,51.75,75602.19,13.3,-0.06507,3e-05,9.59506]
[1776615784116,51.75,75590.54,13.3,-0.06545,3e-05,9.63693]
[1776615785067,51.75,75590.54,13.3,-0.06545,3e-05,9.63693]
[1776615785068,51.75,75590.54,13.3,-0.06545,3e-05,9.63693]
[1776615791165,51.75,75586.75,13.3,-0.06557,3e-05,9.6502]
[1776615796200,51.75,75587.51,13.3,-0.06554,3e-05,9.6472]
[1776615800670,51.75,75593.89,13.3,-0.06534,3e-05,9.62416]
[1776615804526,51.75,75616.94,13.3,-0.06459,3e-05,9.54181]
[1776615807961,51.75,75623.31,13.3,-0.06439,3e-05,9.51961]
[1776615807991,51.75,75634.49,13.3,-0.06403,3e-05,9.47999]
[1776615809616,51.75,75644.37,13.3,-0.06372,3e-05,9.44485]
[1776615810625,51.75,75646.19,13.3,-0.06366,3e-05,9.43836]
[1776615810725,51.75,75649.86,13.3,-0.06354,3e-05,9.42545]
[1776615816340,51.75,75647.34,13.3,-0.0636,3e-05,9.43061]
[1776615821375,51.74,75647.56,13.3,-0.06358,3e-05,9.4288]
[1776615827417,51.74,75649.67,13.3,-0.06351,3e-05,9.42007]
[1776615833695,51.74,75650.08,13.3,-0.06349,3e-05,9.41784]
[1776615834875,51.74,75650.11,13.3,-0.06348,3e-05,9.41735]
[1776615834956,51.74,75658.04,13.3,-0.06323,3e-05,9.38891]
[1776615838030,51.74,75660.09,13.3,-0.06316,3e-05,9.38169]
[1776615838099,51.74,75660.09,13.3,-0.06316,3e-05,9.38177]
[1776615842149,51.74,75656.3,13.3,-0.06328,3e-05,9.39473]
[1776615842524,51.74,75656.95,13.3,-0.06326,3e-05,9.39227]
[1776615844740,51.74,75657.42,13.3,-0.06324,3e-05,9.39065]
[1776615844778,51.74,75662.39,13.3,-0.06309,3e-05,9.37309]
[1776615846187,51.74,75666.57,13.3,-0.06295,3e-05,9.35838]
[1776615846264,51.74,75666.57,13.3,-0.06295,3e-05,9.35838]
[1776615846553,51.74,75666.47,13.3,-0.06296,3e-05,9.35863]
[1776615851588,51.74,75666.97,13.3,-0.06294,3e-05,9.35731]
[1776615852454,51.74,75666.97,13.3,-0.06294,3e-05,9.35731]
[1776615852595,51.74,75666.9,13.3,-0.06295,3e-05,9.35764]
[1776615859644,51.74,75667.86,13.3,-0.06291,3e-05,9.3536]
[1776615864679,51.73,75667.96,13.3,-0.0629,3e-05,9.35282]
[1776615867895,51.73,75668.54,13.3,-0.06288,3e-05,9.3506]
[1776615870579,51.73,75670.88,13.3,-0.06281,3e-05,9.34217]
[1776615875757,51.73,75672.58,13.3,-0.06273,3e-05,9.33286]
[1776615879727,51.73,75671.74,13.3,-0.06276,3e-05,9.33567]
[1776615879785,51.73,75670.08,13.3,-0.06281,3e-05,9.34147]
[1776615884820,51.73,75677.02,13.3,-0.0626,3e-05,9.31747]
[1776615889855,51.74,75674.15,13.3,-0.0627,3e-05,9.32849]
[1776615894890,51.74,75669.47,13.3,-0.06285,3e-05,9.34589]
[1776615897911,51.74,75654.58,13.3,-0.06333,3e-05,9.39895]
[1776615902945,51.74,75663.06,13.3,-0.06306,3e-05,9.36917]
[1776615907987,51.74,75659.51,13.3,-0.06317,3e-05,9.38214]
[1776615910064,51.74,75661.92,13.3,-0.0631,3e-05,9.37367]
[1776615910084,51.74,75661.92,13.3,-0.0631,3e-05,9.37367]
[1776615910148,51.74,75662.44,13.3,-0.06308,3e-05,9.37191]
[1776615915159,51.74,75672.44,13.3,-0.06276,3e-05,9.33625]
[1776615922088,51.74,75673.58,13.3,-0.06272,3e-05,9.33175]
[1776615927123,51.74,75679.38,13.3,-0.06254,3e-05,9.31105]
[1776615932158,51.74,75678.86,13.3,-0.06254,3e-05,9.30987]
[1776615937193,51.74,75678.77,13.3,-0.06254,3e-05,9.31006]
[1776615942228,51.74,75679.43,13.3,-0.06252,3e-05,9.30763]
[1776615943290,51.74,75679.43,13.3,-0.06252,3e-05,9.30763]
[1776615943337,51.74,75677.22,13.3,-0.06259,3e-05,9.3154]
[1776615949278,51.74,75675.17,13.3,-0.06266,3e-05,9.32348]
[1776615955319,51.74,75675.93,13.3,-0.06264,3e-05,9.32162]
[1776615961643,51.74,75675.13,13.3,-0.06267,3e-05,9.32487]
[1776615961645,51.74,75675.13,13.3,-0.06267,3e-05,9.32487]
[1776615961744,51.74,75675.57,13.3,-0.06266,3e-05,9.32373]
[1776615966801,51.74,75690.25,13.3,-0.0622,3e-05,9.27188]
[1776615968367,51.74,75689.94,13.3,-0.06221,3e-05,9.273]
[1776615969293,51.74,75689.32,13.3,-0.06223,3e-05,9.2752]
[1776615970305,51.74,75689.25,13.3,-0.06223,3e-05,9.27547]
[1776615970436,51.74,75689.25,13.3,-0.06223,3e-05,9.27547]
[1776615970881,51.74,75689.25,13.3,-0.06223,3e-05,9.27547]
[1776615971796,51.74,75689.49,13.3,-0.06222,3e-05,9.27464]
[1776615972437,51.74,75694.01,13.3,-0.06208,3e-05,9.25877]
[1776615972462,51.74,75694.01,13.3,-0.06208,3e-05,9.25877]
[1776615974641,51.74,75710.99,13.3,-0.06155,3e-05,9.19934]
[1776615974644,51.74,75710.99,13.3,-0.06155,3e-05,9.19934]
[1776615976814,51.74,75721.86,13.3,-0.06122,3e-05,9.16167]
[1776615978801,51.75,75722.38,13.3,-0.06121,3e-05,9.16025]
[1776615980507,51.75,75747.01,13.3,-0.06045,3e-05,9.07476]
[1776615984386,51.75,75746.83,13.3,-0.06046,3e-05,9.07577]
[1776615984409,51.75,75746.83,13.3,-0.06046,3e-05,9.07577]
[1776615986257,51.75,75746.83,13.3,-0.06046,3e-05,9.07577]
[1776615987556,51.75,75729.09,13.3,-0.06101,3e-05,9.13847]
[1776615992591,51.75,75731.09,13.3,-0.06095,3e-05,9.12991]
[1776615997626,51.76,75720.54,13.3,-0.06128,3e-05,9.16783]
[1776616002661,51.76,75728.38,13.3,-0.06105,3e-05,9.14143]
[1776616003424,51.76,75728.38,13.3,-0.06105,3e-05,9.14143]
[1776616008702,51.76,75729.71,13.3,-0.06102,3e-05,9.13831]
[1776616013738,51.76,75729.14,13.3,-0.06105,3e-05,9.14151]
[1776616018773,51.77,75724.41,13.3,-0.0612,3e-05,9.15916]
[1776616023810,51.77,75727.41,13.3,-0.06112,3e-05,9.14976]
[1776616027900,51.77,75723.29,13.3,-0.06125,3e-05,9.16479]
[1776616027934,51.77,75723.29,13.3,-0.06125,3e-05,9.16479]
[1776616029290,51.77,75723.09,13.3,-0.06126,3e-05,9.16569]
[1776616031000,51.77,75701.69,13.3,-0.06193,3e-05,9.24096]
[1776616037324,51.77,75696.65,13.3,-0.06209,3e-05,9.25922]
[1776616037325,51.77,75696.65,13.3,-0.06209,3e-05,9.25922]
[1776616037707,51.77,75696.65,13.3,-0.06209,3e-05,9.25922]
[1776616042958,51.77,75684.39,13.3,-0.06248,3e-05,9.30247]
[1776616046208,51.77,75688.22,13.3,-0.06236,3e-05,9.28895]
[1776616053030,51.77,75689.27,13.3,-0.06231,3e-05,9.2824]
[1776616058237,51.77,75687.39,13.3,-0.06236,3e-05,9.28904]
[1776616064107,51.77,75681.26,13.3,-0.06256,3e-05,9.3105]
[1776616065035,51.77,75681.26,13.3,-0.06256,3e-05,9.3105]
[1776616072163,51.77,75680.98,13.3,-0.06256,3e-05,9.31136]
[1776616079214,51.77,75681.77,13.3,-0.06254,3e-05,9.30853]
[1776616081439,51.77,75681.04,13.3,-0.06256,3e-05,9.31111]
[1776616081445,51.77,75681.04,13.3,-0.06256,3e-05,9.31111]
[1776616087271,51.77,75664.29,13.3,-0.06309,3e-05,9.36988]
[1776616090884,51.77,75652.01,13.3,-0.06347,3e-05,9.41299]
[1776616091299,51.77,75653.64,13.3,-0.06342,3e-05,9.40739]
[1776616091620,51.77,75653.64,13.3,-0.06342,3e-05,9.40739]
[1776616092691,51.77,75660.49,13.3,-0.06321,3e-05,9.38331]
[1776616093313,51.77,75655.47,13.3,-0.06336,3e-05,9.40097]
[1776616098317,51.77,75655.68,13.3,-0.06335,3e-05,9.39963]
[1776616103384,51.77,75656.33,13.3,-0.06333,3e-05,9.39649]
[1776616108987,51.77,75656.68,13.3,-0.06331,3e-05,9.39485]
[1776616109126,51.77,75656.68,13.3,-0.06331,3e-05,9.39485]
[1776616109382,51.77,75656.75,13.3,-0.0633,3e-05,9.39421]
[1776616109784,51.77,75656.75,13.3,-0.0633,3e-05,9.39421]
[1776616109977,51.77,75656.75,13.3,-0.0633,3e-05,9.39421]
[1776616110288,51.77,75656.75,13.3,-0.0633,3e-05,9.39421]
[1776616110367,51.77,75631.32,13.3,-0.06412,3e-05,9.48455]
[1776616111419,51.77,75623.94,13.3,-0.06435,3e-05,9.51085]
[1776616113319,51.77,75622.9,13.3,-0.06437,3e-05,9.51163]
[1776616114194,51.77,75617.34,13.3,-0.06455,3e-05,9.53142]
[1776616114205,51.77,75617.34,13.3,-0.06455,3e-05,9.53142]
[1776616114304,51.77,75614.56,13.3,-0.06464,3e-05,9.5413]
[1776616120338,51.77,75614.58,13.3,-0.06465,3e-05,9.54235]
[1776616120383,51.77,75614.58,13.3,-0.06465,3e-05,9.54235]
[1776616120673,51.77,75599.59,13.3,-0.06514,3e-05,9.59656]
[1776616126062,51.77,75600.01,13.3,-0.06513,3e-05,9.59573]
[1776616130610,51.78,75608.8,13.3,-0.06485,3e-05,9.56541]
[1776616134976,51.78,75608.96,13.3,-0.06485,3e-05,9.56556]
[1776616140643,51.78,75608.38,13.3,-0.06489,3e-05,9.56947]
[1776616145678,51.78,75605.21,13.3,-0.065,3e-05,9.58193]
[1776616150713,51.79,75604.08,13.3,-0.06505,3e-05,9.58696]
[1776616155749,51.79,75600.03,13.3,-0.06519,3e-05,9.60235]
[1776616161792,51.79,75598.37,13.3,-0.06525,3e-05,9.60924]
[1776616167835,51.79,75598.88,13.3,-0.06524,3e-05,9.60833]
[1776616174884,51.8,75605.99,13.3,-0.065,3e-05,9.58123]
[1776616179919,51.8,75605.48,13.3,-0.06503,3e-05,9.58405]
[1776616185961,51.8,75602.79,13.3,-0.06512,3e-05,9.59476]
[1776616190996,51.8,75602.08,13.3,-0.06515,3e-05,9.59812]
[1776616197039,51.81,75602.23,13.3,-0.06516,3e-05,9.59855]
[1776616202073,51.81,75601.92,13.3,-0.06518,3e-05,9.60047]
[1776616204958,51.81,75601.77,13.3,-0.06518,3e-05,9.60132]
[1776616204961,51.81,75601.77,13.3,-0.06518,3e-05,9.60132]
[1776616204965,51.81,75601.77,13.3,-0.06518,3e-05,9.60132]
[1776616204968,51.81,75601.77,13.3,-0.06518,3e-05,9.60132]
[1776616206971,51.81,75580.27,13.3,-0.06589,3e-05,9.67885]
[1776616207781,51.81,75578.98,13.3,-0.06593,3e-05,9.68359]
[1776616211169,51.81,75555.38,13.3,-0.06671,3e-05,9.76887]
[1776616216263,51.81,75563.14,13.3,-0.06645,3e-05,9.74054]
[1776616217842,51.81,75575.12,13.3,-0.06605,3e-05,9.69717]
[1776616217855,51.81,75575.12,13.3,-0.06605,3e-05,9.69717]
[1776616217859,51.81,75575.12,13.3,-0.06605,3e-05,9.69717]
[1776616221223,51.81,75593.2,13.3,-0.06546,3e-05,9.63219]
[1776616221230,51.81,75593.2,13.3,-0.06546,3e-05,9.63219]
[1776616221232,51.81,75593.2,13.3,-0.06546,3e-05,9.63219]
[1776616223688,51.81,75596.49,13.3,-0.06536,3e-05,9.6208]
[1776616228449,51.81,75601.52,13.3,-0.0652,3e-05,9.60326]
[1776616231546,51.81,75601.57,13.3,-0.06519,3e-05,9.60092]
[1776616238331,51.82,75601.76,13.3,-0.06519,3e-05,9.601]
[1776616243391,51.82,75615.22,13.3,-0.06476,3e-05,9.55396]
[1776616244398,51.82,75593.37,13.3,-0.06547,3e-05,9.63241]
[1776616249433,51.82,75603.53,13.3,-0.06515,3e-05,9.59643]
[1776616254467,51.82,75607.33,13.3,-0.06503,3e-05,9.58361]
[1776616266320,51.82,75609.29,13.3,-0.06497,3e-05,9.57728]
[1776616271775,51.83,75618.17,13.3,-0.0647,3e-05,9.54769]
[1776616274811,51.83,75602.49,13.3,-0.06522,3e-05,9.60434]
[1776616279368,51.83,75599.79,13.3,-0.06531,3e-05,9.61446]
[1776616279484,51.83,75599.79,13.3,-0.06531,3e-05,9.61446]
[1776616284934,51.83,75608.13,13.3,-0.06504,3e-05,9.58525]
[1776616289696,51.84,75615.09,13.3,-0.06483,3e-05,9.5613]
[1776616291157,51.84,75619.21,13.3,-0.0647,3e-05,9.54678]
[1776616291526,51.84,75619.21,13.3,-0.0647,3e-05,9.54678]
[1776616297784,51.84,75630.53,13.3,-0.06433,3e-05,9.50577]
[1776616302819,51.84,75631.3,13.3,-0.06432,3e-05,9.50438]
[1776616307854,51.85,75636.76,13.3,-0.06416,3e-05,9.4865]
[1776616312889,51.85,75638.1,13.3,-0.06413,3e-05,9.48344]
[1776616317924,51.86,75631.3,13.3,-0.06436,3e-05,9.50937]
[1776616322959,51.86,75627.01,13.3,-0.06451,3e-05,9.52612]
[1776616329003,51.86,75624.42,13.3,-0.06461,3e-05,9.53696]
[1776616334040,51.87,75622.56,13.3,-0.06468,3e-05,9.5449]
[1776616339074,51.87,75623.53,13.3,-0.06466,3e-05,9.54272]
[1776616341680,51.87,75623.4,13.3,-0.06467,3e-05,9.5437]
[1776616342077,51.87,75623.4,13.3,-0.06467,3e-05,9.5437]
[1776616342311,51.87,75623.4,13.3,-0.06467,3e-05,9.5437]
[1776616347407,51.87,75610.4,13.3,-0.0651,3e-05,9.59078]
[1776616348726,51.88,75616.77,13.3,-0.0649,3e-05,9.56874]
[1776616354179,51.88,75620.42,13.3,-0.06477,3e-05,9.55425]
[1776616359214,51.88,75613.03,13.3,-0.06502,3e-05,9.58189]
[1776616360170,51.88,75613.03,13.3,-0.06502,3e-05,9.58189]
[1776616365255,51.88,75608.35,13.3,-0.06519,3e-05,9.59986]
[1776616367799,51.89,75609.09,13.3,-0.06517,3e-05,9.59758]
[1776616373312,51.89,75626.04,13.3,-0.06463,3e-05,9.53845]
[1776616378347,51.89,75627.46,13.3,-0.0646,3e-05,9.5348]
[1776616383382,51.9,75643.94,13.3,-0.06408,3e-05,9.47765]
[1776616388417,51.9,75644.17,13.3,-0.06409,3e-05,9.47911]
[1776616393512,51.91,75643.0,13.3,-0.06414,3e-05,9.48468]
[1776616393605,51.91,75643.0,13.3,-0.06414,3e-05,9.48468]
[1776616397424,51.91,75656.38,13.3,-0.06373,3e-05,9.43851]
[1776616397482,51.91,75662.1,13.3,-0.06355,3e-05,9.41858]
[1776616397899,51.91,75662.1,13.3,-0.06355,3e-05,9.41858]
[1776616398489,51.91,75664.3,13.3,-0.06348,3e-05,9.4106]
[1776616400227,51.91,75664.27,13.3,-0.06348,3e-05,9.41053]
[1776616400503,51.91,75667.12,13.3,-0.06339,3e-05,9.40057]
[1776616401797,51.91,75669.48,13.3,-0.06331,3e-05,9.39237]
[1776616403056,51.91,75669.87,13.3,-0.0633,3e-05,9.39114]
[1776616403524,51.91,75667.32,13.3,-0.06338,3e-05,9.39999]
[1776616403780,51.91,75667.32,13.3,-0.06338,3e-05,9.39999]
[1776616404531,51.91,75668.91,13.3,-0.06333,3e-05,9.3945]
[1776616406548,51.91,75668.6,13.3,-0.06334,3e-05,9.39573]
[1776616406603,51.91,75668.6,13.3,-0.06335,3e-05,9.39586]
[1776616412587,51.91,75667.86,13.3,-0.06334,3e-05,9.39447]
[1776616417625,51.9,75667.74,13.3,-0.06334,3e-05,9.39397]
[1776616418012,51.9,75667.74,13.3,-0.06334,3e-05,9.39397]
[1776616418631,51.9,75666.81,13.3,-0.06337,3e-05,9.39725]
[1776616423669,51.9,75668.97,13.3,-0.0633,3e-05,9.38958]
[1776616427249,51.9,75670.61,13.3,-0.06325,3e-05,9.38381]
[1776616427274,51.9,75670.61,13.3,-0.06325,3e-05,9.38381]
[1776616427697,51.9,75670.59,13.3,-0.06325,3e-05,9.3837]
[1776616432731,51.9,75678.26,13.3,-0.063,3e-05,9.35574]
[1776616437767,51.9,75676.63,13.3,-0.06304,3e-05,9.36084]
[1776616442803,51.9,75679.49,13.3,-0.06295,3e-05,9.35007]
[1776616447838,51.9,75675.7,13.3,-0.06306,3e-05,9.36274]
[1776616453748,51.9,75675.6,13.3,-0.06306,3e-05,9.36251]
[1776616453852,51.9,75675.6,13.3,-0.06306,3e-05,9.36251]
[1776616455321,51.89,75685.38,13.3,-0.06275,3e-05,9.32777]
[1776616457129,51.89,75689.86,13.3,-0.0626,3e-05,9.31185]
[1776616462950,51.89,75695.64,13.3,-0.06242,3e-05,9.29122]
[1776616463939,51.89,75695.64,13.3,-0.06242,3e-05,9.29122]
[1776616464375,51.89,75695.64,13.3,-0.06242,3e-05,9.29122]
[1776616468810,51.89,75709.72,13.3,-0.06198,3e-05,9.24188]
[1776616468825,51.89,75709.72,13.3,-0.06198,3e-05,9.24188]
[1776616469042,51.89,75712.41,13.3,-0.0619,3e-05,9.23252]
[1776616473681,51.9,75722.92,13.3,-0.06156,3e-05,9.19335]
[1776616474249,51.9,75724.11,13.3,-0.06152,3e-05,9.18947]
[1776616474338,51.9,75724.11,13.3,-0.06152,3e-05,9.18947]
[1776616479970,51.9,75726.77,13.3,-0.06145,3e-05,9.18081]
[1776616483246,51.9,75722.62,13.3,-0.06158,3e-05,9.19587]
[1776616487296,51.9,75722.56,13.3,-0.06159,3e-05,9.19658]
[1776616487345,51.9,75722.56,13.3,-0.06159,3e-05,9.19658]
[1776616489837,51.9,75708.23,13.3,-0.06203,3e-05,9.24699]
[1776616495177,51.9,75703.77,13.3,-0.06217,3e-05,9.26281]
[1776616500212,51.9,75703.24,13.3,-0.06219,3e-05,9.26479]
[1776616505247,51.9,75707.98,13.3,-0.06205,3e-05,9.24838]
[1776616508674,51.9,75708.61,13.3,-0.06203,3e-05,9.24623]
[1776616508925,51.9,75708.65,13.3,-0.06203,3e-05,9.24627]
[1776616510235,51.9,75718.74,13.3,-0.06171,3e-05,9.21098]
[1776616511170,51.9,75718.88,13.3,-0.06171,3e-05,9.21072]
[1776616511994,51.9,75719.4,13.3,-0.06169,3e-05,9.20891]
[1776616517268,51.9,75721.06,13.3,-0.06165,3e-05,9.2037]
[1776616520577,51.91,75723.94,13.3,-0.06156,3e-05,9.19406]
[1776616526230,51.91,75716.46,13.3,-0.0618,3e-05,9.22092]
[1776616531458,51.91,75716.73,13.3,-0.0618,3e-05,9.22038]
[1776616531460,51.91,75716.73,13.3,-0.0618,3e-05,9.22038]
[1776616537471,51.91,75711.9,13.3,-0.06194,3e-05,9.23507]
[1776616542826,51.91,75711.15,13.3,-0.06196,3e-05,9.23799]
[1776616545409,51.91,75711.04,13.3,-0.06197,3e-05,9.23858]
[1776616545418,51.91,75711.04,13.3,-0.06197,3e-05,9.23858]
[1776616546657,51.91,75711.04,13.3,-0.06197,3e-05,9.23865]
[1776616546856,51.91,75711.04,13.3,-0.06197,3e-05,9.23865]
[1776616547541,51.91,75687.14,13.3,-0.06272,3e-05,9.32262]
[1776616548018,51.91,75687.14,13.3,-0.06272,3e-05,9.32262]
[1776616548552,51.91,75684.03,13.3,-0.06281,3e-05,9.33363]
[1776616550232,51.91,75682.97,13.3,-0.06285,3e-05,9.33758]
[1776616550566,51.91,75682.56,13.3,-0.06286,3e-05,9.33922]
[1776616552077,51.91,75682.54,13.3,-0.06286,3e-05,9.3392]
[1776616552580,51.91,75677.73,13.3,-0.06301,3e-05,9.35605]
[1776616554354,51.91,75678.79,13.3,-0.06298,3e-05,9.35242]
[1776616554594,51.91,75678.36,13.3,-0.063,3e-05,9.35402]
[1776616559732,51.91,75674.15,13.3,-0.06312,3e-05,9.36836]
[1776616565540,51.91,75672.12,13.3,-0.06318,3e-05,9.37445]
[1776616570706,51.91,75671.84,13.3,-0.06318,3e-05,9.37457]
[1776616575741,51.91,75671.05,13.3,-0.0632,3e-05,9.37657]
[1776616580776,51.9,75670.1,13.3,-0.06322,3e-05,9.37913]
[1776616585811,51.9,75673.37,13.3,-0.06311,3e-05,9.36685]
[1776616590383,51.9,75672.02,13.3,-0.06315,3e-05,9.37119]
[1776616593780,51.9,75659.05,13.3,-0.06354,3e-05,9.41341]
[1776616594485,51.9,75655.96,13.3,-0.06364,3e-05,9.42413]
[1776616596714,51.9,75649.09,13.3,-0.06385,3e-05,9.44797]
[1776616596741,51.9,75649.09,13.3,-0.06385,3e-05,9.44797]
[1776616597137,51.9,75650.05,13.3,-0.06382,3e-05,9.44428]
[1776616597884,51.9,75650.05,13.3,-0.06382,3e-05,9.44428]
[1776616599525,51.89,75650.48,13.3,-0.0638,3e-05,9.44221]
[1776616604955,51.89,75649.08,13.3,-0.06383,3e-05,9.44557]
[1776616610210,51.89,75649.64,13.3,-0.0638,3e-05,9.44252]
[1776616616040,51.88,75651.36,13.3,-0.06373,3e-05,9.43464]
[1776616621075,51.88,75650.58,13.3,-0.06375,3e-05,9.43616]
[1776616627117,51.88,75647.87,13.3,-0.06382,3e-05,9.44417]
[1776616630240,51.88,75647.62,13.3,-0.06382,3e-05,9.44451]
[1776616631128,51.87,75647.65,13.3,-0.06382,3e-05,9.44413]
[1776616635173,51.87,75662.03,13.3,-0.06335,3e-05,9.39202]
[1776616640208,51.87,75658.78,13.3,-0.06344,3e-05,9.40245]
[1776616641229,51.87,75658.78,13.3,-0.06344,3e-05,9.40245]
[1776616647197,51.87,75668.8,13.3,-0.06312,3e-05,9.36588]
[1776616647198,51.87,75668.8,13.3,-0.06312,3e-05,9.36588]
[1776616647312,51.87,75668.8,13.3,-0.06312,3e-05,9.36588]
[1776616647314,51.87,75668.8,13.3,-0.06312,3e-05,9.36588]
[1776616653298,51.86,75670.04,13.3,-0.06305,3e-05,9.35757]
[1776616658334,51.86,75666.45,13.3,-0.06316,3e-05,9.36944]
[1776616663369,51.86,75666.51,13.3,-0.06315,3e-05,9.36838]
[1776616668404,51.86,75669.71,13.3,-0.06304,3e-05,9.35628]
[1776616673439,51.86,75668.18,13.3,-0.06308,3e-05,9.36091]
[1776616679031,51.85,75667.45,13.3,-0.0631,3e-05,9.36265]
[1776616679032,51.85,75667.45,13.3,-0.0631,3e-05,9.36265]
[1776616684516,51.85,75667.45,13.3,-0.06309,3e-05,9.36169]
[1776616689551,51.85,75666.93,13.3,-0.0631,3e-05,9.36275]
[1776616694586,51.85,75671.13,13.3,-0.06296,3e-05,9.34718]
[1776616699621,51.85,75671.69,13.3,-0.06294,3e-05,9.34455]
[1776616700071,51.85,75671.69,13.3,-0.06294,3e-05,9.34455]
[1776616702687,51.85,75674.18,13.3,-0.06286,3e-05,9.33553]
[1776616708684,51.84,75675.92,13.3,-0.0628,3e-05,9.32871]
[1776616709509,51.84,75675.92,13.3,-0.0628,3e-05,9.32871]
[1776616709514,51.84,75675.92,13.3,-0.0628,3e-05,9.32871]
[1776616709691,51.84,75664.94,13.3,-0.06314,3e-05,9.36735]
[1776616712348,51.84,75660.47,13.3,-0.06327,3e-05,9.38042]
[1776616712712,51.84,75666.59,13.3,-0.06307,3e-05,9.35882]
[1776616717748,51.84,75668.39,13.3,-0.06301,3e-05,9.3518]
[1776616722783,51.84,75667.64,13.3,-0.06303,3e-05,9.35369]
[1776616727818,51.84,75669.07,13.3,-0.06298,3e-05,9.34802]
[1776616732853,51.84,75677.51,13.3,-0.06271,3e-05,9.31768]
[1776616740909,51.84,75671.17,13.3,-0.0629,3e-05,9.33942]
[1776616745943,51.84,75669.72,13.3,-0.06294,3e-05,9.34397]
[1776616750979,51.83,75669.15,13.3,-0.06295,3e-05,9.34541]
[1776616756019,51.83,75671.4,13.3,-0.06288,3e-05,9.33691]
[1776616761053,51.83,75674.06,13.3,-0.06279,3e-05,9.32713]
[1776616766089,51.83,75673.71,13.3,-0.0628,3e-05,9.32796]
[1776616773138,51.83,75673.56,13.3,-0.06278,3e-05,9.32501]
[1776616778174,51.83,75675.01,13.3,-0.06273,3e-05,9.31948]
[1776616789251,51.83,75676.43,13.3,-0.06268,3e-05,9.3138]
[1776616795133,51.83,75676.44,13.3,-0.06268,3e-05,9.31356]
[1776616799321,51.82,75658.12,13.3,-0.06325,3e-05,9.37765]
[1776616803898,51.82,75659.27,13.3,-0.06321,3e-05,9.37302]
[1776616803922,51.82,75659.27,13.3,-0.06321,3e-05,9.37302]
[1776616810397,51.82,75665.19,13.3,-0.06301,3e-05,9.35074]
[1776616815433,51.82,75665.26,13.3,-0.063,3e-05,9.34972]
[1776616821475,51.82,75665.87,13.3,-0.06298,3e-05,9.34662]
[1776616826510,51.81,75667.51,13.3,-0.06292,3e-05,9.34008]
[1776616829917,51.81,75668.04,13.3,-0.0629,3e-05,9.33807]
[1776616835573,51.81,75674.87,13.3,-0.06266,3e-05,9.31018]
[1776616840609,51.81,75674.69,13.3,-0.06266,3e-05,9.31032]
[1776616844636,51.81,75651.67,13.3,-0.06338,3e-05,9.39109]
[1776616849671,51.81,75641.36,13.3,-0.0637,3e-05,9.42638]
[1776616851706,51.8,75638.24,13.3,-0.0638,3e-05,9.43716]
[1776616853039,51.8,75638.55,13.3,-0.06379,3e-05,9.43574]
[1776616860747,51.8,75634.71,13.3,-0.06388,3e-05,9.44641]
[1776616861898,51.8,75634.71,13.3,-0.06388,3e-05,9.44641]
[1776616862322,51.8,75634.67,13.3,-0.06388,3e-05,9.4459]
[1776616867797,51.79,75633.73,13.3,-0.0639,3e-05,9.44774]
[1776616869858,51.79,75633.61,13.3,-0.0639,3e-05,9.44785]
[1776616869900,51.79,75633.61,13.3,-0.0639,3e-05,9.44785]
[1776616870022,51.79,75633.61,13.3,-0.06389,3e-05,9.44752]
[1776616870521,51.79,75633.61,13.3,-0.06389,3e-05,9.44752]
[1776616870633,51.79,75633.61,13.3,-0.06389,3e-05,9.44752]
[1776616870798,51.79,75633.61,13.3,-0.06389,3e-05,9.44752]
[1776616870908,51.79,75633.61,13.3,-0.06389,3e-05,9.44752]
[1776616871009,51.79,75611.78,13.3,-0.06459,3e-05,9.52497]
[1776616873738,51.79,75603.64,13.3,-0.06485,3e-05,9.5539]
[1776616873840,51.79,75602.17,13.3,-0.0649,3e-05,9.55902]
[1776616874818,51.79,75602.17,13.3,-0.0649,3e-05,9.55902]
[1776616879348,51.79,75598.6,13.3,-0.06502,3e-05,9.57255]
[1776616879832,51.79,75598.6,13.3,-0.06502,3e-05,9.57255]
[1776616880612,51.79,75587.24,13.3,-0.06539,3e-05,9.61343]
[1776616881365,51.79,75578.01,13.3,-0.0657,3e-05,9.64673]
[1776616883912,51.79,75558.18,13.3,-0.06635,3e-05,9.71827]
[1776616886838,51.79,75556.34,13.3,-0.06641,3e-05,9.72475]
[1776616891968,51.79,75566.69,13.3,-0.06604,3e-05,9.68387]
[1776616897003,51.79,75573.76,13.3,-0.06581,3e-05,9.65837]
[1776616898233,51.79,75573.76,13.3,-0.06581,3e-05,9.65837]
[1776616898439,51.79,75574.12,13.3,-0.0658,3e-05,9.6571]
[1776616904052,51.79,75581.91,13.3,-0.06555,3e-05,9.62939]
[1776616908934,51.79,75573.4,13.3,-0.06583,3e-05,9.66023]
[1776616909149,51.79,75573.4,13.3,-0.06583,3e-05,9.66023]
[1776616916137,51.79,75563.34,13.3,-0.06616,3e-05,9.69642]
[1776616920245,51.79,75563.94,13.3,-0.06614,3e-05,9.69418]
[1776616920598,51.79,75564.27,13.3,-0.06613,3e-05,9.69298]
[1776616922849,51.79,75571.41,13.3,-0.06589,3e-05,9.66726]
[1776616928222,51.79,75570.01,13.3,-0.06594,3e-05,9.67245]
[1776616934264,51.79,75571.64,13.3,-0.06589,3e-05,9.66673]
[1776616938330,51.79,75571.87,13.3,-0.06588,3e-05,9.66602]
[1776616942668,51.79,75588.88,13.3,-0.06533,3e-05,9.60512]
[1776616942770,51.79,75588.88,13.3,-0.06533,3e-05,9.60512]
[1776616942863,51.79,75589.7,13.3,-0.0653,3e-05,9.6023]
[1776616948365,51.79,75600.18,13.3,-0.06495,3e-05,9.56373]
[1776616955414,51.79,75599.48,13.3,-0.06495,3e-05,9.56231]
[1776616960449,51.79,75604.31,13.3,-0.06479,3e-05,9.54439]
[1776616965044,51.79,75604.17,13.3,-0.06479,3e-05,9.54468]
[1776616965122,51.78,75604.1,13.3,-0.06479,3e-05,9.5446]
[1776616966492,51.78,75586.33,13.3,-0.06537,3e-05,9.60842]
[1776616971528,51.79,75592.33,13.3,-0.06518,3e-05,9.58755]
[1776616976566,51.79,75592.94,13.3,-0.06516,3e-05,9.58619]
[1776616981601,51.79,75588.73,13.3,-0.06531,3e-05,9.60211]
[1776616986636,51.79,75590.3,13.3,-0.06526,3e-05,9.59725]
[1776616992716,51.79,75599.52,13.3,-0.06497,3e-05,9.56492]
[1776616995048,51.8,75584.2,13.3,-0.06547,3e-05,9.62044]
[1776616998795,51.8,75590.07,13.3,-0.06529,3e-05,9.59997]
[1776616998945,51.8,75590.07,13.3,-0.06529,3e-05,9.59997]
[1776616998999,51.8,75590.07,13.3,-0.06529,3e-05,9.59997]
[1776616999253,51.8,75590.07,13.3,-0.06529,3e-05,9.59997]
[1776616999263,51.8,75590.07,13.3,-0.06529,3e-05,9.59997]
[1776617000085,51.8,75569.02,13.3,-0.06598,3e-05,9.67593]
[1776617003549,51.8,75573.01,13.3,-0.06585,3e-05,9.66173]
[1776617008791,51.8,75576.82,13.3,-0.06573,3e-05,9.64848]
[1776617009380,51.8,75576.82,13.3,-0.06573,3e-05,9.64848]
[1776617013181,51.8,75569.07,13.3,-0.06597,3e-05,9.67364]
[1776617013267,51.8,75569.07,13.3,-0.06597,3e-05,9.67364]
[1776617018861,51.8,75562.66,13.3,-0.06618,3e-05,9.69677]
[1776617023978,51.8,75564.99,13.3,-0.0661,3e-05,9.68836]
[1776617023981,51.8,75564.99,13.3,-0.0661,3e-05,9.68836]
[1776617029939,51.8,75566.94,13.3,-0.06604,3e-05,9.68153]
[1776617034281,51.8,75566.77,13.3,-0.06605,3e-05,9.6822]
[1776617040019,51.8,75567.04,13.3,-0.06604,3e-05,9.68137]
[1776617042952,51.8,75569.36,13.3,-0.06596,3e-05,9.67305]
[1776617048068,51.8,75549.52,13.3,-0.06662,3e-05,9.74463]
[1776617053103,51.8,75549.37,13.3,-0.06662,3e-05,9.74468]
[1776617058137,51.8,75552.06,13.3,-0.06652,3e-05,9.73457]
[1776617063172,51.8,75553.69,13.3,-0.06647,3e-05,9.7284]
[1776617067235,51.8,75559.71,13.3,-0.06627,3e-05,9.70658]
[1776617072450,51.8,75559.71,13.3,-0.06625,3e-05,9.70356]
[1776617077847,51.8,75559.18,13.3,-0.06627,3e-05,9.70544]
[1776617077957,51.8,75559.18,13.3,-0.06627,3e-05,9.70544]
[1776617078278,51.8,75544.36,13.3,-0.06676,3e-05,9.75898]
[1776617079204,51.8,75544.36,13.3,-0.06676,3e-05,9.75898]
[1776617084320,51.8,75552.17,13.3,-0.06649,3e-05,9.73022]
[1776617087011,51.8,75555.3,13.3,-0.06639,3e-05,9.71882]
[1776617090628,51.8,75564.34,13.3,-0.06609,3e-05,9.68623]
[1776617091035,51.8,75564.34,13.3,-0.06609,3e-05,9.68623]
[1776617091940,51.8,75577.93,13.3,-0.06565,3e-05,9.6373]
[1776617095480,51.8,75592.92,13.3,-0.06516,3e-05,9.58379]
[1776617095593,51.8,75596.28,13.3,-0.06505,3e-05,9.57212]
[1776617097179,51.8,75597.46,13.3,-0.06502,3e-05,9.56811]
[1776617102206,51.8,75586.31,13.3,-0.06539,3e-05,9.60905]
[1776617107482,51.8,75585.92,13.3,-0.06541,3e-05,9.61128]
[1776617108236,51.8,75585.92,13.3,-0.06541,3e-05,9.61128]
[1776617113524,51.8,75591.61,13.3,-0.06523,3e-05,9.5918]
[1776617119530,51.81,75592.51,13.3,-0.06521,3e-05,9.58921]
[1776617120917,51.81,75610.88,13.3,-0.06462,3e-05,9.52403]
[1776617127369,51.81,75615.72,13.3,-0.06447,3e-05,9.5081]
[1776617132657,51.82,75614.25,13.3,-0.06452,3e-05,9.51217]
[1776617135412,51.82,75614.27,13.3,-0.06452,3e-05,9.51235]
[1776617140713,51.82,75617.68,13.3,-0.06442,3e-05,9.50193]
[1776617144438,51.82,75614.32,13.3,-0.06454,3e-05,9.51444]
[1776617144467,51.82,75614.68,13.3,-0.06453,3e-05,9.51364]
[1776617144666,51.82,75614.68,13.3,-0.06453,3e-05,9.51364]
[1776617145791,51.82,75627.61,13.3,-0.06411,3e-05,9.46758]
[1776617148246,51.82,75631.09,13.3,-0.064,3e-05,9.45519]
[1776617148319,51.82,75628.1,13.3,-0.0641,3e-05,9.46582]
[1776617153803,51.83,75625.99,13.3,-0.06418,3e-05,9.47481]
[1776617158840,51.83,75615.13,13.3,-0.06454,3e-05,9.5148]
[1776617163874,51.83,75614.03,13.3,-0.06458,3e-05,9.51981]
[1776617165237,51.83,75614.03,13.3,-0.06458,3e-05,9.51981]
[1776617169249,51.83,75629.21,13.3,-0.06411,3e-05,9.46687]
[1776617169348,51.84,75629.13,13.3,-0.06411,3e-05,9.46777]
[1776617173945,51.84,75645.12,13.3,-0.0636,3e-05,9.4111]
[1776617176021,51.84,75644.44,13.3,-0.06363,3e-05,9.41361]
[1776617176031,51.84,75645.17,13.3,-0.0636,3e-05,9.41111]
[1776617177425,51.84,75645.17,13.3,-0.0636,3e-05,9.41111]
[1776617177499,51.84,75646.37,13.3,-0.06356,3e-05,9.40643]
[1776617182676,51.84,75643.2,13.3,-0.06366,3e-05,9.41781]
[1776617182680,51.84,75643.2,13.3,-0.06366,3e-05,9.41781]
[1776617183008,51.84,75644.14,13.3,-0.06363,3e-05,9.41451]
[1776617184522,51.84,75644.14,13.3,-0.06363,3e-05,9.41451]
[1776617186800,51.83,75645.16,13.3,-0.0636,3e-05,9.41025]
[1776617187036,51.83,75644.31,13.3,-0.06362,3e-05,9.41304]
[1776617192595,51.83,75643.17,13.3,-0.06364,3e-05,9.41399]
[1776617192670,51.83,75642.99,13.3,-0.06364,3e-05,9.41458]
[1776617193478,51.83,75629.35,13.3,-0.06408,3e-05,9.46313]
[1776617196927,51.83,75622.08,13.3,-0.06432,3e-05,9.4893]
[1776617197106,51.83,75621.85,13.3,-0.06433,3e-05,9.49026]
[1776617202141,51.83,75623.63,13.3,-0.06426,3e-05,9.4831]
[1776617203698,51.83,75623.67,13.3,-0.06426,3e-05,9.4828]
[1776617204155,51.83,75623.63,13.3,-0.06426,3e-05,9.48278]
[1776617206242,51.83,75623.74,13.3,-0.06426,3e-05,9.48254]
[1776617213448,51.83,75622.21,13.3,-0.06431,3e-05,9.48885]
[1776617219260,51.84,75621.27,13.3,-0.06435,3e-05,9.49324]
[1776617224536,51.84,75615.51,13.3,-0.06454,3e-05,9.51436]
[1776617228422,51.84,75613.34,13.3,-0.06462,3e-05,9.52248]
[1776617233559,51.84,75612.6,13.3,-0.06464,3e-05,9.52552]
[1776617237367,51.84,75612.34,13.3,-0.06466,3e-05,9.52677]
[1776617240499,51.84,75601.06,13.3,-0.06502,3e-05,9.56721]
[1776617240833,51.84,75596.73,13.3,-0.06516,3e-05,9.58272]
[1776617241402,51.84,75596.73,13.3,-0.06516,3e-05,9.58272]
[1776617241415,51.84,75578.41,13.3,-0.06576,3e-05,9.64844]
[1776617246450,51.84,75575.93,13.3,-0.06584,3e-05,9.65679]
[1776617250483,51.84,75573.22,13.3,-0.06592,3e-05,9.66612]
[1776617252499,51.84,75596.47,13.3,-0.06514,3e-05,9.57941]
[1776617256955,51.84,75599.95,13.3,-0.06503,3e-05,9.56698]
[1776617261779,51.84,75613.45,13.3,-0.06459,3e-05,9.51896]
[1776617267606,51.84,75614.59,13.3,-0.06456,3e-05,9.51552]
[1776617272640,51.84,75612.47,13.3,-0.06463,3e-05,9.5235]
[1776617280698,51.84,75607.12,13.3,-0.06481,3e-05,9.54318]
[1776617285733,51.84,75617.51,13.3,-0.06448,3e-05,9.50655]
[1776617289863,51.85,75618.94,13.3,-0.06444,3e-05,9.5018]
[1776617289965,51.85,75621.82,13.3,-0.06435,3e-05,9.49166]
[1776617294969,51.84,75631.81,13.3,-0.06402,3e-05,9.45553]
[1776617297477,51.84,75628.55,13.3,-0.06412,3e-05,9.46701]
[1776617297545,51.84,75628.17,13.3,-0.06413,3e-05,9.4681]
[1776617301558,51.84,75622.41,13.3,-0.06432,3e-05,9.48891]
[1776617301620,51.84,75622.41,13.3,-0.06432,3e-05,9.48919]
[1776617308893,51.84,75633.58,13.3,-0.06396,3e-05,9.44869]
[1776617313128,51.84,75633.05,13.3,-0.06396,3e-05,9.44731]
[1776617313194,51.84,75633.08,13.3,-0.06395,3e-05,9.44709]
[1776617314931,51.84,75627.36,13.3,-0.06414,3e-05,9.46762]
[1776617314936,51.84,75625.82,13.3,-0.06419,3e-05,9.47326]
[1776617320978,51.84,75635.11,13.3,-0.06389,3e-05,9.43952]
[1776617322510,51.84,75635.11,13.3,-0.06389,3e-05,9.43952]
[1776617322610,51.84,75637.6,13.3,-0.0638,3e-05,9.43049]
[1776617323471,51.84,75637.6,13.3,-0.0638,3e-05,9.43049]
[1776617329034,51.84,75657.93,13.3,-0.06315,3e-05,9.35736]
[1776617332389,51.84,75658.8,13.3,-0.06312,3e-05,9.35399]
[1776617338097,51.83,75656.36,13.3,-0.06319,3e-05,9.36156]
[1776617343131,51.83,75663.79,13.3,-0.06294,3e-05,9.33455]
[1776617348167,51.83,75666.18,13.3,-0.06286,3e-05,9.32558]
[1776617353202,51.83,75665.71,13.3,-0.06287,3e-05,9.32668]
[1776617359245,51.83,75666.36,13.3,-0.06285,3e-05,9.3237]
[1776617364279,51.83,75668.65,13.3,-0.06277,3e-05,9.31505]
[1776617364784,51.83,75668.65,13.3,-0.06277,3e-05,9.31505]
[1776617370322,51.82,75665.32,13.3,-0.06287,3e-05,9.32615]
[1776617375357,51.82,75668.0,13.3,-0.06276,3e-05,9.31318]
[1776617380392,51.82,75668.42,13.3,-0.06274,3e-05,9.31115]
[1776617385427,51.82,75668.45,13.3,-0.06274,3e-05,9.3105]
[1776617390462,51.82,75664.89,13.3,-0.06285,3e-05,9.32252]
[1776617392307,51.82,75664.94,13.3,-0.06284,3e-05,9.32222]
[1776617392312,51.82,75664.94,13.3,-0.06284,3e-05,9.32222]
[1776617392393,51.82,75664.94,13.3,-0.06284,3e-05,9.32222]
[1776617392476,51.82,75662.54,13.3,-0.06292,3e-05,9.33057]
[1776617392818,51.82,75662.54,13.3,-0.06292,3e-05,9.33057]
[1776617392827,51.82,75662.54,13.3,-0.06292,3e-05,9.33057]
[1776617393206,51.82,75662.54,13.3,-0.06292,3e-05,9.33057]
[1776617393483,51.82,75647.37,13.3,-0.0634,3e-05,9.38406]
[1776617398518,51.82,75642.11,13.3,-0.06357,3e-05,9.40287]
[1776617402800,51.82,75644.21,13.3,-0.0635,3e-05,9.39541]
[1776617403185,51.82,75639.17,13.3,-0.06366,3e-05,9.41329]
[1776617403303,51.82,75639.17,13.3,-0.06366,3e-05,9.41329]
[1776617405769,51.82,75631.31,13.3,-0.06391,3e-05,9.4411]
[1776617406624,51.82,75633.44,13.3,-0.06384,3e-05,9.43347]
[1776617412617,51.82,75633.02,13.3,-0.06385,3e-05,9.43488]
[1776617417652,51.82,75621.03,13.3,-0.06424,3e-05,9.47705]
[1776617420279,51.82,75620.58,13.3,-0.06425,3e-05,9.47839]
[1776617420673,51.82,75620.54,13.3,-0.06425,3e-05,9.47871]
[1776617425708,51.82,75620.85,13.3,-0.06425,3e-05,9.4785]
[1776617430743,51.82,75630.42,13.3,-0.06395,3e-05,9.4454]
[1776617431964,51.82,75630.47,13.3,-0.06393,3e-05,9.44254]
[1776617431966,51.82,75630.47,13.3,-0.06393,3e-05,9.44254]
[1776617433764,51.82,75630.12,13.3,-0.06394,3e-05,9.44375]
[1776617436083,51.82,75628.86,13.3,-0.06398,3e-05,9.44819]
[1776617436785,51.82,75622.45,13.3,-0.06419,3e-05,9.47126]
[1776617441821,51.82,75610.11,13.3,-0.0646,3e-05,9.51626]
[1776617446857,51.83,75609.64,13.3,-0.06462,3e-05,9.51879]
[1776617450524,51.83,75607.44,13.3,-0.06469,3e-05,9.52697]
[1776617450531,51.83,75607.44,13.3,-0.06469,3e-05,9.52697]
[1776617450620,51.83,75605.36,13.3,-0.06476,3e-05,9.5347]
[1776617455922,51.83,75604.8,13.3,-0.06478,3e-05,9.53594]
[1776617461877,51.83,75603.39,13.3,-0.06482,3e-05,9.54039]
[1776617462971,51.82,75620.43,13.3,-0.06426,3e-05,9.47922]
[1776617467582,51.82,75623.11,13.3,-0.06418,3e-05,9.46958]
[1776617467684,51.82,75623.53,13.3,-0.06416,3e-05,9.46806]
[1776617470990,51.82,75616.33,13.3,-0.06439,3e-05,9.49295]
[1776617471840,51.82,75616.33,13.3,-0.06439,3e-05,9.49295]
[1776617471027,51.82,75617.16,13.3,-0.06436,3e-05,9.48962]
[1776617472034,51.82,75621.77,13.3,-0.06421,3e-05,9.47314]
[1776617476672,51.82,75624.92,13.3,-0.0641,3e-05,9.46061]
[1776617479670,51.82,75635.3,13.3,-0.06376,3e-05,9.42314]
[1776617485126,51.81,75626.96,13.3,-0.06401,3e-05,9.45087]
[1776617489155,51.81,75644.67,13.3,-0.06343,3e-05,9.3869]
[1776617494190,51.81,75645.97,13.3,-0.06337,3e-05,9.37844]
[1776617499225,51.8,75645.36,13.3,-0.06338,3e-05,9.37972]
[1776617504259,51.8,75639.89,13.3,-0.06354,3e-05,9.3982]
[1776617509294,51.8,75639.18,13.3,-0.06356,3e-05,9.39969]
[1776617514330,51.8,75631.96,13.3,-0.06378,3e-05,9.42413]
[1776617519365,51.79,75633.47,13.3,-0.06372,3e-05,9.41757]
[1776617524401,51.79,75634.29,13.3,-0.06368,3e-05,9.41359]
[1776617525750,51.79,75634.29,13.3,-0.06368,3e-05,9.41359]
[1776617525789,51.79,75632.18,13.3,-0.06375,3e-05,9.42062]
[1776617526791,51.79,75632.18,13.3,-0.06375,3e-05,9.42062]
[1776617526874,51.79,75627.81,13.3,-0.06389,3e-05,9.4361]
[1776617532343,51.79,75640.69,13.3,-0.06347,3e-05,9.3893]
[1776617532463,51.79,75640.69,13.3,-0.06347,3e-05,9.3893]
[1776617539509,51.79,75661.96,13.3,-0.06278,3e-05,9.31335]
[1776617544545,51.78,75655.09,13.3,-0.063,3e-05,9.33723]
[1776617549580,51.78,75654.52,13.3,-0.06301,3e-05,9.33864]
[1776617554615,51.78,75656.01,13.3,-0.06294,3e-05,9.32993]
[1776617559650,51.78,75655.38,13.3,-0.06296,3e-05,9.33169]
[1776617564685,51.78,75654.97,13.3,-0.06297,3e-05,9.33259]
[1776617569720,51.78,75655.62,13.3,-0.06294,3e-05,9.32984]
[1776617574755,51.78,75655.62,13.3,-0.06294,3e-05,9.32941]
[1776617585833,51.78,75655.05,13.3,-0.06295,3e-05,9.33055]
[1776617587514,51.77,75648.99,13.3,-0.06314,3e-05,9.35189]
[1776617587854,51.77,75633.88,13.3,-0.06362,3e-05,9.4053]
[1776617588654,51.77,75633.88,13.3,-0.06362,3e-05,9.4053]
[1776617594899,51.77,75636.73,13.3,-0.06352,3e-05,9.39382]
[1776617599181,51.77,75627.64,13.3,-0.0638,3e-05,9.42528]
[1776617599970,51.77,75627.64,13.3,-0.0638,3e-05,9.42528]
[1776617600384,51.77,75615.81,13.3,-0.06418,3e-05,9.46712]
[1776617600476,51.77,75615.81,13.3,-0.06418,3e-05,9.46712]
[1776617600872,51.77,75615.81,13.3,-0.06418,3e-05,9.46712]
[1776617600981,51.77,75591.35,13.3,-0.06497,3e-05,9.55448]
[1776617605222,51.77,75582.79,13.3,-0.06524,3e-05,9.58437]
[1776617605853,51.77,75582.79,13.3,-0.06524,3e-05,9.58437]
[1776617605875,51.77,75582.79,13.3,-0.06524,3e-05,9.58437]
[1776617606007,51.77,75581.67,13.3,-0.06528,3e-05,9.58848]
[1776617608491,51.77,75568.4,13.3,-0.06571,3e-05,9.63631]
[1776617614063,51.77,75570.33,13.3,-0.06563,3e-05,9.62632]
[1776617618109,51.77,75572.68,13.3,-0.06555,3e-05,9.61799]
[1776617618837,51.77,75572.68,13.3,-0.06555,3e-05,9.61799]
[1776617618876,51.77,75572.68,13.3,-0.06555,3e-05,9.61799]
[1776617619005,51.77,75572.68,13.3,-0.06555,3e-05,9.61799]
[1776617619041,51.77,75572.35,13.3,-0.06557,3e-05,9.61928]
[1776617619104,51.77,75552.2,13.3,-0.06623,3e-05,9.69188]
[1776617620079,51.77,75552.2,13.3,-0.06623,3e-05,9.69188]
[1776617620088,51.77,75552.2,13.3,-0.06623,3e-05,9.69188]
[1776617620938,51.77,75542.04,13.3,-0.06656,3e-05,9.72814]
[1776617622792,51.77,75523.42,13.3,-0.06718,3e-05,9.79528]
[1776617625955,51.76,75510.52,13.3,-0.0676,3e-05,9.84171]
[1776617626040,51.76,75510.52,13.3,-0.0676,3e-05,9.84171]
[1776617626013,51.76,75497.09,13.3,-0.06805,3e-05,9.89034]
[1776617626888,51.76,75481.82,13.3,-0.06857,3e-05,9.94604]
[1776617627794,51.76,75481.82,13.3,-0.06857,3e-05,9.94604]
[1776617628151,51.76,75477.12,13.3,-0.06872,3e-05,9.9631]
[1776617628156,51.76,75477.12,13.3,-0.06872,3e-05,9.9631]
[1776617628523,51.76,75477.12,13.3,-0.06872,3e-05,9.9631]
[1776617629569,51.76,75476.0,13.3,-0.06876,3e-05,9.96721]
[1776617630138,51.76,75465.07,13.3,-0.06913,3e-05,10.00716]
[1776617631908,51.76,75454.2,13.3,-0.0695,3e-05,10.04661]
[1776617632206,51.76,75473.9,13.3,-0.06883,3e-05,9.9739]
[1776617633658,51.76,75473.9,13.3,-0.06883,3e-05,9.9739]
[1776617633814,51.76,75473.9,13.3,-0.06883,3e-05,9.9739]
[1776617633902,51.76,75473.9,13.3,-0.06883,3e-05,9.9739]
[1776617633936,51.76,75489.26,13.3,-0.0683,3e-05,9.91736]
[1776617635797,51.76,75507.8,13.3,-0.06767,3e-05,9.84907]
[1776617636369,51.76,75507.8,13.3,-0.06767,3e-05,9.84907]
[1776617638857,51.76,75505.94,13.3,-0.06773,3e-05,9.85559]
[1776617638955,51.76,75506.74,13.3,-0.0677,3e-05,9.85211]
[1776617639262,51.76,75506.74,13.3,-0.0677,3e-05,9.85211]
[1776617640644,51.76,75508.51,13.3,-0.06764,3e-05,9.84566]
[1776617641009,51.76,75508.51,13.3,-0.06764,3e-05,9.84566]
[1776617642378,51.76,75495.62,13.3,-0.06808,3e-05,9.89277]
[1776617642908,51.76,75495.62,13.3,-0.06808,3e-05,9.89277]
[1776617642992,51.76,75484.25,13.3,-0.06846,3e-05,9.93418]
[1776617644266,51.76,75482.21,13.3,-0.06853,3e-05,9.94165]
[1776617644821,51.75,75487.84,13.3,-0.06833,3e-05,9.92041]
[1776617646147,51.75,75488.29,13.3,-0.06831,3e-05,9.91855]
[1776617646170,51.75,75488.29,13.3,-0.06831,3e-05,9.91855]
[1776617646239,51.75,75488.29,13.3,-0.06831,3e-05,9.91855]
[1776617646674,51.75,75472.61,13.3,-0.06885,3e-05,9.97601]
[1776617647271,51.75,75472.61,13.3,-0.06885,3e-05,9.97601]
[1776617647815,51.75,75456.17,13.3,-0.06941,3e-05,10.03635]
[1776617649302,51.75,75458.38,13.3,-0.06933,3e-05,10.02821]
[1776617649305,51.75,75458.38,13.3,-0.06933,3e-05,10.02821]
[1776617649471,51.75,75458.38,13.3,-0.06933,3e-05,10.02821]
[1776617650527,51.75,75466.38,13.3,-0.06906,3e-05,9.99872]
[1776617651630,51.75,75472.28,13.3,-0.06886,3e-05,9.97703]
[1776617654229,51.75,75472.15,13.3,-0.06886,3e-05,9.97753]
[1776617654264,51.75,75472.15,13.3,-0.06886,3e-05,9.97753]
[1776617654398,51.75,75472.15,13.3,-0.06886,3e-05,9.97753]
[1776617654415,51.75,75480.2,13.3,-0.06859,3e-05,9.94802]
[1776617656399,51.75,75495.16,13.3,-0.06808,3e-05,9.89287]
[1776617657636,51.75,75495.16,13.3,-0.06808,3e-05,9.89287]
[1776617657848,51.75,75495.16,13.3,-0.06808,3e-05,9.89287]
[1776617663526,51.75,75508.98,13.3,-0.06759,3e-05,9.84055]
[1776617668361,51.75,75515.05,13.3,-0.06738,3e-05,9.81732]
[1776617669580,51.74,75489.81,13.3,-0.06823,3e-05,9.90893]
[1776617671234,51.74,75485.43,13.3,-0.06837,3e-05,9.92423]
[1776617671541,51.74,75485.43,13.3,-0.06837,3e-05,9.92423]
[1776617672007,51.74,75485.43,13.3,-0.06837,3e-05,9.92423]
[1776617673602,51.74,75493.26,13.3,-0.06808,3e-05,9.89257]
[1776617673849,51.74,75487.3,13.3,-0.06828,3e-05,9.91404]
[1776617675248,51.74,75485.06,13.3,-0.06836,3e-05,9.92211]
[1776617675539,51.74,75477.84,13.3,-0.0686,3e-05,9.94856]
[1776617676478,51.74,75477.84,13.3,-0.0686,3e-05,9.94856]
[1776617677172,51.74,75469.76,13.3,-0.06888,3e-05,9.9783]
[1776617677553,51.74,75467.61,13.3,-0.06895,3e-05,9.98624]
[1776617679534,51.74,75468.01,13.3,-0.06894,3e-05,9.98443]
[1776617679960,51.74,75472.54,13.3,-0.06878,3e-05,9.96736]
[1776617681237,51.74,75477.9,13.3,-0.06859,3e-05,9.9477]
[1776617681273,51.74,75477.9,13.3,-0.06859,3e-05,9.9477]
[1776617681581,51.74,75477.9,13.3,-0.06859,3e-05,9.9477]
[1776617681617,51.74,75464.2,13.3,-0.06906,3e-05,9.99759]
[1776617683022,51.74,75464.2,13.3,-0.06906,3e-05,9.99759]
[1776617683122,51.74,75449.91,13.3,-0.06954,3e-05,10.04973]
[1776617683180,51.74,75449.91,13.3,-0.06954,3e-05,10.04973]
[1776617683223,51.74,75449.91,13.3,-0.06954,3e-05,10.04973]
[1776617683866,51.74,75446.72,13.3,-0.06965,3e-05,10.06149]
[1776617685153,51.74,75450.88,13.3,-0.06951,3e-05,10.04618]
[1776617687315,51.74,75439.09,13.3,-0.06992,3e-05,10.08977]
[1776617688603,51.74,75437.36,13.3,-0.06997,3e-05,10.09612]
[1776617689390,51.74,75437.08,13.3,-0.06998,3e-05,10.09715]
[1776617689405,51.74,75437.08,13.3,-0.06998,3e-05,10.09715]
[1776617692425,51.74,75429.16,13.3,-0.07026,3e-05,10.12625]
[1776617693500,51.74,75433.04,13.3,-0.07012,3e-05,10.11182]
[1776617695873,51.74,75453.0,13.3,-0.06943,3e-05,10.03807]
[1776617701211,51.74,75440.09,13.3,-0.06988,3e-05,10.0858]
[1776617701563,51.74,75440.09,13.3,-0.06988,3e-05,10.0858]
[1776617706576,51.74,75441.77,13.3,-0.06982,3e-05,10.07954]
[1776617706617,51.74,75441.77,13.3,-0.06982,3e-05,10.07954]
[1776617706653,51.74,75441.77,13.3,-0.06982,3e-05,10.07954]
[1776617707181,51.74,75434.56,13.3,-0.07007,3e-05,10.10621]
[1776617707223,51.74,75434.56,13.3,-0.07007,3e-05,10.10621]
[1776617707689,51.74,75434.56,13.3,-0.07007,3e-05,10.10621]
[1776617707769,51.74,75416.61,13.3,-0.07069,3e-05,10.1727]
[1776617709786,51.74,75397.51,13.3,-0.07136,4e-05,10.24351]
[1776617710395,51.74,75397.51,13.3,-0.07136,4e-05,10.24351]
[1776617710544,51.74,75397.51,13.3,-0.07136,4e-05,10.24351]
[1776617710757,51.74,75397.51,13.3,-0.07136,4e-05,10.24351]
[1776617710831,51.74,75397.51,13.3,-0.07136,4e-05,10.24351]
[1776617711042,51.74,75397.51,13.3,-0.07136,4e-05,10.24351]
[1776617711105,51.74,75376.97,13.3,-0.07208,4e-05,10.31995]
[1776617711336,51.74,75376.97,13.3,-0.07208,4e-05,10.31995]
[1776617711341,51.74,75376.97,13.3,-0.07208,4e-05,10.31995]
[1776617711342,51.74,75376.97,13.3,-0.07208,4e-05,10.31995]
[1776617711396,51.74,75376.97,13.3,-0.07208,4e-05,10.31995]
[1776617711908,51.74,75376.97,13.3,-0.07208,4e-05,10.31995]
[1776617712161,51.74,75358.24,13.3,-0.07274,4e-05,10.39003]
[1776617712304,51.74,75358.24,13.3,-0.07274,4e-05,10.39003]
[1776617713138,51.74,75358.24,13.3,-0.07274,4e-05,10.39003]
[1776617713830,51.74,75385.81,13.3,-0.07176,4e-05,10.28662]
[1776617714185,51.74,75385.81,13.3,-0.07176,4e-05,10.28662]
[1776617714255,51.74,75385.81,13.3,-0.07176,4e-05,10.28662]
[1776617714836,51.73,75400.52,13.3,-0.07124,3e-05,10.23135]
[1776617715831,51.73,75400.52,13.3,-0.07124,3e-05,10.23135]
[1776617716018,51.73,75400.52,13.3,-0.07124,3e-05,10.23135]
[1776617716122,51.73,75402.46,13.3,-0.07117,3e-05,10.22358]
[1776617716421,51.73,75402.46,13.3,-0.07117,3e-05,10.22358]
[1776617716632,51.73,75402.46,13.3,-0.07117,3e-05,10.22358]
[1776617716830,51.73,75402.46,13.3,-0.07117,3e-05,10.22358]
[1776617716851,51.73,75381.35,13.3,-0.07191,4e-05,10.30229]
[1776617718231,51.73,75379.08,13.3,-0.07199,4e-05,10.31077]
[1776617718680,51.73,75379.08,13.3,-0.07199,4e-05,10.31077]
[1776617718932,51.73,75379.08,13.3,-0.07199,4e-05,10.31077]
[1776617719873,51.73,75356.04,13.3,-0.07281,4e-05,10.397]
[1776617723903,51.73,75376.23,13.3,-0.07208,4e-05,10.32062]
[1776617725069,51.73,75376.23,13.3,-0.07208,4e-05,10.32062]
[1776617725140,51.73,75388.87,13.3,-0.07164,4e-05,10.27315]
[1776617725978,51.73,75388.87,13.3,-0.07164,4e-05,10.27315]
[1776617726080,51.73,75389.95,13.3,-0.0716,4e-05,10.26882]
[1776617727500,51.73,75382.58,13.3,-0.07185,4e-05,10.29633]
[1776617728105,51.73,75382.58,13.3,-0.07185,4e-05,10.29633]
[1776617728701,51.73,75385.14,13.3,-0.07176,4e-05,10.28671]
[1776617728907,51.73,75385.14,13.3,-0.07176,4e-05,10.28671]
[1776617729389,51.73,75388.65,13.3,-0.07164,4e-05,10.27361]
[1776617729670,51.73,75388.65,13.3,-0.07164,4e-05,10.27361]
[1776617730414,51.73,75383.83,13.3,-0.07181,4e-05,10.29127]
[1776617730429,51.73,75383.83,13.3,-0.07181,4e-05,10.29127]
[1776617730468,51.73,75383.83,13.3,-0.07181,4e-05,10.29127]
[1776617730953,51.73,75390.34,13.3,-0.07158,4e-05,10.26664]
[1776617735999,51.72,75403.39,13.3,-0.07109,3e-05,10.21386]
[1776617741034,51.72,75403.05,13.3,-0.07109,3e-05,10.21407]
[1776617744055,51.72,75417.89,13.3,-0.07057,3e-05,10.1584]
[1776617744726,51.72,75417.89,13.3,-0.07057,3e-05,10.1584]
[1776617745215,51.72,75423.91,13.3,-0.07036,3e-05,10.13608]
[1776617749295,51.72,75427.9,13.3,-0.07022,3e-05,10.12099]
[1776617751239,51.72,75442.1,13.3,-0.06973,3e-05,10.06843]
[1776617757148,51.72,75439.77,13.3,-0.06981,3e-05,10.07739]
[1776617759647,51.72,75448.1,13.3,-0.06953,3e-05,10.04673]
[1776617759690,51.72,75448.1,13.3,-0.06953,3e-05,10.04673]
[1776617760764,51.72,75452.23,13.3,-0.06939,3e-05,10.0316]
[1776617761179,51.72,75468.72,13.3,-0.06882,3e-05,9.97086]
[1776617763745,51.72,75473.54,13.3,-0.06866,3e-05,9.95322]
[1776617764773,51.72,75477.46,13.3,-0.06852,3e-05,9.93889]
[1776617769818,51.72,75487.98,13.3,-0.06817,3e-05,9.90088]
[1776617771977,51.72,75484.69,13.3,-0.06829,3e-05,9.91302]
[1776617772047,51.72,75489.07,13.3,-0.06814,3e-05,9.89722]
[1776617777711,51.72,75495.37,13.3,-0.06792,3e-05,9.87357]
[1776617779589,51.72,75495.88,13.3,-0.0679,3e-05,9.87131]
[1776617785100,51.72,75505.48,13.3,-0.06757,3e-05,9.83588]
[1776617786977,51.72,75502.57,13.3,-0.06767,3e-05,9.84632]
[1776617791218,51.72,75511.61,13.3,-0.06736,3e-05,9.81304]
[1776617794653,51.72,75502.87,13.3,-0.06764,3e-05,9.84164]
[1776617795082,51.72,75502.87,13.3,-0.06764,3e-05,9.84164]
[1776617797623,51.72,75492.4,13.3,-0.06799,3e-05,9.87963]
[1776617798275,51.72,75492.07,13.3,-0.068,3e-05,9.88087]
[1776617800854,51.72,75490.34,13.3,-0.06806,3e-05,9.88723]
[1776617802477,51.72,75467.33,13.3,-0.06884,3e-05,9.97154]
[1776617805704,51.72,75458.77,13.3,-0.06913,3e-05,10.00271]
[1776617805773,51.72,75458.77,13.3,-0.06913,3e-05,10.00271]
[1776617805926,51.72,75458.77,13.3,-0.06913,3e-05,10.00271]
[1776617805970,51.72,75452.63,13.3,-0.06934,3e-05,10.02515]
[1776617808040,51.72,75434.79,13.3,-0.06995,3e-05,10.09106]
[1776617808278,51.72,75434.79,13.3,-0.06995,3e-05,10.09106]
[1776617808823,51.72,75434.79,13.3,-0.06995,3e-05,10.09106]
[1776617810599,51.72,75420.31,13.3,-0.07045,3e-05,10.14462]
[1776617811223,51.72,75420.31,13.3,-0.07045,3e-05,10.14462]
[1776617812884,51.72,75395.03,13.3,-0.07133,4e-05,10.23821]
[1776617814103,51.72,75395.03,13.3,-0.07133,4e-05,10.23821]
[1776617815750,51.71,75381.02,13.3,-0.07182,4e-05,10.28994]
[1776617821147,51.71,75390.22,13.3,-0.07148,4e-05,10.25374]
[1776617824201,51.71,75393.93,13.3,-0.07134,4e-05,10.23919]
[1776617824213,51.71,75387.1,13.3,-0.07158,4e-05,10.26436]
[1776617824371,51.71,75387.1,13.3,-0.07158,4e-05,10.26436]
[1776617824771,51.71,75387.1,13.3,-0.07158,4e-05,10.26436]
[1776617824999,51.71,75387.1,13.3,-0.07158,4e-05,10.26436]
[1776617825268,51.71,75387.1,13.3,-0.07158,4e-05,10.26436]
[1776617825013,51.71,75374.76,13.3,-0.07201,4e-05,10.31047]
[1776617826183,51.71,75374.76,13.3,-0.07201,4e-05,10.31047]
[1776617826204,51.71,75374.76,13.3,-0.07201,4e-05,10.31047]
[1776617826276,51.71,75360.37,13.3,-0.07252,4e-05,10.36447]
[1776617827241,51.71,75360.37,13.3,-0.07252,4e-05,10.36447]
[1776617827565,51.71,75370.25,13.3,-0.07217,4e-05,10.32752]
[1776617829592,51.71,75372.29,13.3,-0.0721,4e-05,10.31996]
[1776617829975,51.71,75372.29,13.3,-0.0721,4e-05,10.31996]
[1776617831641,51.71,75369.02,13.3,-0.07222,4e-05,10.33243]
[1776617831791,51.71,75369.02,13.3,-0.07222,4e-05,10.33243]
[1776617831819,51.71,75369.02,13.3,-0.07222,4e-05,10.33243]
[1776617832130,51.71,75376.09,13.3,-0.07197,4e-05,10.30597]
[1776617833724,51.71,75402.51,13.3,-0.07103,3e-05,10.20681]
[1776617837979,51.71,75400.96,13.3,-0.07108,3e-05,10.21207]
[1776617838248,51.7,75393.59,13.3,-0.07134,4e-05,10.23907]
[1776617839222,51.7,75393.59,13.3,-0.07134,4e-05,10.23907]
[1776617839253,51.7,75381.95,13.3,-0.07175,4e-05,10.28234]
[1776617839327,51.7,75381.95,13.3,-0.07175,4e-05,10.28234]
[1776617839927,51.7,75381.95,13.3,-0.07175,4e-05,10.28234]
[1776617840010,51.7,75372.87,13.3,-0.07207,4e-05,10.31628]
[1776617840320,51.7,75372.87,13.3,-0.07207,4e-05,10.31628]
[1776617840767,51.7,75367.32,13.3,-0.07226,4e-05,10.33714]
[1776617845663,51.71,75362.77,13.3,-0.07243,4e-05,10.35486]
[1776617845900,51.71,75362.77,13.3,-0.07243,4e-05,10.35486]
[1776617846040,51.71,75362.77,13.3,-0.07243,4e-05,10.35486]
[1776617846047,51.71,75372.02,13.3,-0.0721,4e-05,10.32038]
[1776617850130,51.7,75397.38,13.3,-0.0712,4e-05,10.22442]
[1776617853736,51.7,75400.07,13.3,-0.07108,3e-05,10.21078]
[1776617858899,51.7,75386.94,13.3,-0.07153,4e-05,10.25839]
[1776617863934,51.7,75393.98,13.3,-0.07127,4e-05,10.23097]
[1776617868968,51.69,75390.95,13.3,-0.07137,4e-05,10.24108]
[1776617871182,51.69,75389.32,13.3,-0.07142,4e-05,10.2469]
[1776617877026,51.69,75399.51,13.3,-0.07105,3e-05,10.20751]
[1776617880261,51.69,75400.24,13.3,-0.07102,3e-05,10.20441]
[1776617880290,51.69,75400.24,13.3,-0.07102,3e-05,10.20441]
[1776617880442,51.69,75400.78,13.3,-0.071,3e-05,10.20221]
[1776617886089,51.69,75421.81,13.3,-0.07027,3e-05,10.12345]
[1776617886365,51.69,75421.81,13.3,-0.07027,3e-05,10.12345]
[1776617892131,51.69,75431.6,13.3,-0.06993,3e-05,10.08708]
[1776617896120,51.69,75432.7,13.3,-0.06989,3e-05,10.08305]
[1776617896302,51.69,75432.7,13.3,-0.06989,3e-05,10.08305]
[1776617902204,51.69,75441.93,13.3,-0.06957,3e-05,10.04924]
[1776617902512,51.69,75441.93,13.3,-0.06957,3e-05,10.04924]
[1776617903934,51.69,75444.1,13.3,-0.0695,3e-05,10.04129]
[1776617904826,51.69,75448.88,13.3,-0.06934,3e-05,10.02374]
[1776617910268,51.69,75439.88,13.3,-0.06965,3e-05,10.05735]
[1776617913782,51.69,75442.44,13.3,-0.06954,3e-05,10.04511]
[1776617918043,51.69,75450.15,13.3,-0.06928,3e-05,10.017]
[1776617920196,51.69,75450.37,13.3,-0.06928,3e-05,10.01629]
[1776617921258,51.69,75451.23,13.3,-0.06925,3e-05,10.01333]
[1776617926380,51.69,75451.75,13.3,-0.06924,3e-05,10.01205]
[1776617931415,51.69,75450.7,13.3,-0.06928,3e-05,10.01647]
[1776617936450,51.69,75458.74,13.3,-0.06901,3e-05,9.98737]
[1776617940927,51.69,75458.78,13.3,-0.06901,3e-05,9.98762]
[1776617941523,51.7,75458.6,13.3,-0.06902,3e-05,9.98842]
[1776617947530,51.7,75464.35,13.3,-0.06883,3e-05,9.96839]
[1776617950678,51.7,75465.45,13.3,-0.06879,3e-05,9.96452]
[1776617951389,51.7,75465.45,13.3,-0.06879,3e-05,9.96452]
[1776617950730,51.7,75465.45,13.3,-0.0688,3e-05,9.96488]
[1776617951558,51.7,75465.48,13.3,-0.0688,3e-05,9.96466]
[1776617952484,51.7,75465.48,13.3,-0.0688,3e-05,9.96466]
[1776617955070,51.7,75466.47,13.3,-0.06876,3e-05,9.9612]
[1776617959441,51.7,75446.87,13.3,-0.06944,3e-05,10.0343]
[1776617959462,51.7,75446.87,13.3,-0.06944,3e-05,10.0343]
[1776617962505,51.7,75431.88,13.3,-0.06996,3e-05,10.08976]
[1776617967467,51.7,75422.53,13.3,-0.07028,3e-05,10.12412]
[1776617972976,51.7,75411.95,13.3,-0.07062,3e-05,10.1598]
[1776617978809,51.7,75407.76,13.3,-0.07076,3e-05,10.17454]
[1776617978812,51.7,75407.76,13.3,-0.07076,3e-05,10.17454]
[1776617982644,51.7,75401.61,13.3,-0.07097,3e-05,10.19673]
[1776617982670,51.7,75401.61,13.3,-0.07097,3e-05,10.19673]
[1776617982705,51.7,75401.61,13.3,-0.07097,3e-05,10.19673]
[1776617984663,51.7,75381.46,13.3,-0.07167,4e-05,10.2714]
[1776617986614,51.69,75383.82,13.3,-0.07159,4e-05,10.26196]
[1776617986658,51.69,75383.82,13.3,-0.07159,4e-05,10.26196]
[1776617986677,51.69,75383.82,13.3,-0.07159,4e-05,10.26196]
[1776617991176,51.69,75399.19,13.3,-0.07104,3e-05,10.20374]
[1776617996143,51.69,75408.46,13.3,-0.07071,3e-05,10.16844]
[1776617998513,51.69,75412.21,13.3,-0.07057,3e-05,10.15417]
[1776617998515,51.69,75412.21,13.3,-0.07057,3e-05,10.15417]
[1776617998516,51.69,75412.21,13.3,-0.07057,3e-05,10.15417]
[1776618001943,51.69,75416.87,13.3,-0.07041,3e-05,10.1366]
[1776618003376,51.69,75389.52,13.3,-0.07136,4e-05,10.2381]
[1776618003510,51.69,75389.52,13.3,-0.07136,4e-05,10.2381]
[1776618003535,51.69,75389.52,13.3,-0.07136,4e-05,10.2381]
[1776618003624,51.69,75389.52,13.3,-0.07136,4e-05,10.2381]
[1776618003870,51.69,75389.52,13.3,-0.07136,4e-05,10.2381]
[1776618004440,51.69,75389.52,13.3,-0.07136,4e-05,10.2381]
[1776618004453,51.69,75344.09,13.3,-0.07297,4e-05,10.408]
[1776618004655,51.69,75344.09,13.3,-0.07297,4e-05,10.408]
[1776618005021,51.69,75344.09,13.3,-0.07297,4e-05,10.408]
[1776618005079,51.69,75311.81,13.3,-0.07413,4e-05,10.52979]
[1776618008038,51.68,75334.92,13.3,-0.07328,4e-05,10.44122]
[1776618011020,51.68,75342.85,13.3,-0.073,4e-05,10.41089]
[1776618011174,51.68,75342.85,13.3,-0.073,4e-05,10.41089]
[1776618011240,51.68,75342.85,13.3,-0.073,4e-05,10.41089]
[1776618011330,51.68,75350.99,13.3,-0.0727,4e-05,10.38008]
[1776618012461,51.68,75350.99,13.3,-0.0727,4e-05,10.38008]
[1776618012577,51.68,75350.99,13.3,-0.0727,4e-05,10.38008]
[1776618012688,51.68,75361.02,13.3,-0.07234,4e-05,10.34201]
[1776618013082,51.68,75318.05,13.3,-0.07388,4e-05,10.5034]
[1776618014045,51.68,75318.05,13.3,-0.07388,4e-05,10.5034]
[1776618014367,51.68,75318.05,13.3,-0.07388,4e-05,10.5034]
[1776618014403,51.68,75298.32,13.3,-0.07459,4e-05,10.57808]
[1776618019860,51.68,75292.95,13.3,-0.07478,4e-05,10.59779]
[1776618020175,51.68,75292.95,13.3,-0.07478,4e-05,10.59779]
[1776618020614,51.68,75292.95,13.3,-0.07478,4e-05,10.59779]
[1776618020213,51.68,75304.29,13.3,-0.07437,4e-05,10.55457]
[1776618020872,51.68,75304.29,13.3,-0.07437,4e-05,10.55457]
[1776618021158,51.68,75339.83,13.3,-0.07309,4e-05,10.42033]
[1776618022709,51.68,75341.35,13.3,-0.07303,4e-05,10.41394]
[1776618022898,51.68,75341.35,13.3,-0.07303,4e-05,10.41394]
[1776618024913,51.68,75347.39,13.3,-0.07281,4e-05,10.39081]
[1776618028846,51.67,75337.96,13.3,-0.07313,4e-05,10.42539]
[1776618028850,51.67,75337.96,13.3,-0.07313,4e-05,10.42539]
[1776618031500,51.67,75334.5,13.3,-0.07325,4e-05,10.43797]
[1776618035010,51.67,75332.94,13.3,-0.07328,4e-05,10.43982]
[1776618035537,51.67,75332.94,13.3,-0.07328,4e-05,10.43982]
[1776618036264,51.67,75330.82,13.3,-0.07335,4e-05,10.4473]
[1776618037500,51.67,75330.82,13.3,-0.07335,4e-05,10.4473]
[1776618040081,51.67,75334.19,13.3,-0.07323,4e-05,10.4348]
[1776618045296,51.67,75329.85,13.3,-0.07339,4e-05,10.4514]
[1776618045480,51.67,75329.85,13.3,-0.07339,4e-05,10.4514]
[1776618045578,51.67,75327.78,13.3,-0.07347,4e-05,10.45926]
[1776618045795,51.67,75327.78,13.3,-0.07347,4e-05,10.45926]
[1776618045829,51.67,75327.78,13.3,-0.07347,4e-05,10.45926]
[1776618046370,51.67,75327.78,13.3,-0.07347,4e-05,10.45926]
[1776618046487,51.67,75292.08,13.3,-0.07476,4e-05,10.59444]
[1776618049040,51.67,75301.46,13.3,-0.07442,4e-05,10.55853]
[1776618050275,51.67,75302.58,13.3,-0.07437,4e-05,10.55416]
[1776618050789,51.67,75313.79,13.3,-0.07397,4e-05,10.51159]
[1776618051532,51.67,75313.79,13.3,-0.07397,4e-05,10.51159]
[1776618051382,51.67,75301.42,13.3,-0.07441,4e-05,10.55837]
[1776618052298,51.67,75301.42,13.3,-0.07441,4e-05,10.55837]
[1776618052389,51.67,75288.75,13.3,-0.07487,4e-05,10.60634]
[1776618054013,51.67,75289.01,13.3,-0.07486,4e-05,10.60514]
[1776618059271,51.66,75295.31,13.3,-0.07462,4e-05,10.58026]
[1776618064476,51.66,75285.88,13.3,-0.07496,4e-05,10.61493]
[1776618069512,51.66,75291.51,13.3,-0.07474,4e-05,10.59249]
[1776618071772,51.66,75297.29,13.3,-0.07453,4e-05,10.57019]
[1776618074335,51.66,75307.45,13.3,-0.07416,4e-05,10.53137]
[1776618079582,51.66,75302.72,13.3,-0.07432,4e-05,10.54872]
[1776618080701,51.66,75302.34,13.3,-0.07434,4e-05,10.55006]
[1776618083477,51.66,75305.06,13.3,-0.07424,4e-05,10.53964]
[1776618084624,51.66,75322.06,13.3,-0.07362,4e-05,10.47502]
[1776618089659,51.66,75323.2,13.3,-0.07358,4e-05,10.47068]
[1776618094694,51.66,75317.83,13.3,-0.07375,4e-05,10.48793]
[1776618099731,51.65,75317.85,13.3,-0.07375,4e-05,10.48777]
[1776618104546,51.66,75322.8,13.3,-0.07357,4e-05,10.46911]
[1776618111628,51.66,75317.84,13.3,-0.07375,4e-05,10.48788]
[1776618113100,51.66,75323.17,13.3,-0.07356,4e-05,10.46774]
[1776618117439,51.66,75321.46,13.3,-0.07362,4e-05,10.4743]
[1776618117880,51.66,75305.65,13.3,-0.07419,4e-05,10.53413]
[1776618122913,51.65,75314.32,13.3,-0.07388,4e-05,10.50092]
[1776618124675,51.65,75318.91,13.3,-0.07371,4e-05,10.48354]
[1776618129962,51.66,75330.47,13.3,-0.0733,4e-05,10.44025]
[1776618132248,51.66,75331.43,13.3,-0.07327,4e-05,10.43671]
[1776618138018,51.66,75318.79,13.3,-0.07372,4e-05,10.48465]
[1776618144060,51.66,75320.39,13.3,-0.07366,4e-05,10.47865]
[1776618151109,51.66,75321.17,13.3,-0.07362,4e-05,10.4727]
[1776618156438,51.66,75323.2,13.3,-0.07355,4e-05,10.46506]
[1776618158605,51.66,75323.48,13.3,-0.07354,4e-05,10.46403]
[1776618162011,51.66,75326.17,13.3,-0.07344,4e-05,10.45398]
[1776618162080,51.66,75326.17,13.3,-0.07344,4e-05,10.45398]
[1776618162186,51.66,75330.2,13.3,-0.0733,4e-05,10.43882]
[1776618165238,51.66,75329.71,13.3,-0.07331,4e-05,10.44018]
[1776618165273,51.65,75330.38,13.3,-0.07328,4e-05,10.4374]
[1776618171249,51.65,75331.87,13.3,-0.07323,4e-05,10.43139]
[1776618176285,51.65,75330.5,13.3,-0.07327,4e-05,10.43625]
[1776618177554,51.65,75330.5,13.3,-0.07327,4e-05,10.43625]
[1776618177560,51.65,75330.5,13.3,-0.07327,4e-05,10.43625]
[1776618177655,51.65,75326.84,13.3,-0.0734,4e-05,10.44998]
[1776618179601,51.65,75330.05,13.3,-0.07328,4e-05,10.43761]
[1776618179641,51.65,75331.22,13.3,-0.07324,4e-05,10.43296]
[1776618181069,51.65,75331.25,13.3,-0.07324,4e-05,10.43277]
[1776618181324,51.65,75340.45,13.3,-0.07291,4e-05,10.39805]
[1776618187366,51.65,75349.59,13.3,-0.07257,4e-05,10.36272]
[1776618187946,51.65,75349.59,13.3,-0.07257,4e-05,10.36272]
[1776618188008,51.65,75349.59,13.3,-0.07257,4e-05,10.36272]
[1776618189012,51.65,75342.79,13.3,-0.07281,4e-05,10.38816]
[1776618189379,51.65,75354.07,13.3,-0.07241,4e-05,10.34562]
[1776618193411,51.64,75369.9,13.3,-0.07184,4e-05,10.28491]
[1776618196824,51.64,75375.11,13.3,-0.07165,4e-05,10.26462]
[1776618202050,51.64,75377.7,13.3,-0.07154,4e-05,10.25371]
[1776618202526,51.64,75377.7,13.3,-0.07154,4e-05,10.25371]
[1776618202739,51.64,75383.39,13.3,-0.07134,4e-05,10.23225]
[1776618202766,51.64,75383.39,13.3,-0.07134,4e-05,10.23225]
[1776618203284,51.64,75383.39,13.3,-0.07134,4e-05,10.23225]
[1776618203670,51.64,75383.39,13.3,-0.07134,4e-05,10.23225]
[1776618203730,51.64,75393.26,13.3,-0.07099,3e-05,10.19527]
[1776618204018,51.64,75393.26,13.3,-0.07099,3e-05,10.19527]
[1776618204463,51.64,75393.26,13.3,-0.07099,3e-05,10.19527]
[1776618204490,51.64,75408.49,13.3,-0.07046,3e-05,10.13851]
[1776618206574,51.64,75413.12,13.3,-0.0703,3e-05,10.1211]
[1776618206843,51.64,75413.32,13.3,-0.07029,3e-05,10.12015]
[1776618211673,51.64,75392.3,13.3,-0.071,4e-05,10.19516]
[1776618211939,51.64,75392.3,13.3,-0.071,4e-05,10.19516]
[1776618212362,51.64,75392.3,13.3,-0.071,4e-05,10.19516]
[1776618213305,51.64,75380.37,13.3,-0.07142,4e-05,10.2395]
[1776618214086,51.64,75378.89,13.3,-0.07147,4e-05,10.24482]
[1776618214591,51.64,75378.89,13.3,-0.07147,4e-05,10.24482]
[1776618215013,51.64,75379.99,13.3,-0.07143,4e-05,10.24049]
[1776618217925,51.63,75382.04,13.3,-0.07135,4e-05,10.23222]
[1776618221919,51.63,75384.81,13.3,-0.07125,4e-05,10.22121]
[1776618225256,51.63,75382.93,13.3,-0.07131,4e-05,10.2277]
[1776618230437,51.63,75392.99,13.3,-0.07095,3e-05,10.1894]
[1776618235709,51.63,75384.17,13.3,-0.07125,4e-05,10.22161]
[1776618237278,51.63,75383.47,13.3,-0.07128,4e-05,10.22405]
[1776618242765,51.62,75372.77,13.3,-0.07164,4e-05,10.26285]
[1776618244131,51.62,75373.47,13.3,-0.07162,4e-05,10.26001]
[1776618244540,51.62,75373.47,13.3,-0.07162,4e-05,10.26001]
[1776618244641,51.62,75373.47,13.3,-0.07161,4e-05,10.25978]
[1776618246228,51.62,75360.63,13.3,-0.07207,4e-05,10.30793]
[1776618246567,51.62,75360.63,13.3,-0.07207,4e-05,10.30793]
[1776618246579,51.62,75357.63,13.3,-0.07217,4e-05,10.31918]
[1776618247801,51.62,75338.75,13.3,-0.07285,4e-05,10.39039]
[1776618251887,51.63,75341.07,13.3,-0.07277,4e-05,10.38234]
[1776618253793,51.63,75345.24,13.3,-0.07263,4e-05,10.36683]
[1776618257918,51.63,75345.13,13.3,-0.07264,4e-05,10.36822]
[1776618259979,51.63,75345.17,13.3,-0.07264,4e-05,10.36846]
[1776618263769,51.63,75341.4,13.3,-0.07278,4e-05,10.3832]
[1776618263772,51.63,75341.4,13.3,-0.07278,4e-05,10.3832]
[1776618268952,51.63,75337.31,13.3,-0.07294,4e-05,10.3996]
[1776618270276,51.63,75337.31,13.3,-0.07294,4e-05,10.3996]
[1776618271853,51.63,75334.17,13.3,-0.07305,4e-05,10.41169]
[1776618276125,51.64,75328.48,13.3,-0.07324,4e-05,10.43047]
[1776618276193,51.64,75328.48,13.3,-0.07324,4e-05,10.43047]
[1776618276260,51.64,75328.48,13.3,-0.07324,4e-05,10.43047]
[1776618278210,51.64,75311.51,13.3,-0.07385,4e-05,10.49463]
[1776618279497,51.64,75304.1,13.3,-0.07412,4e-05,10.52264]
[1776618279522,51.64,75304.1,13.3,-0.07412,4e-05,10.52264]
[1776618281458,51.63,75286.34,13.3,-0.07476,4e-05,10.5898]
[1776618281612,51.63,75286.34,13.3,-0.07476,4e-05,10.5898]
[1776618281650,51.63,75266.56,13.3,-0.07548,4e-05,10.66493]
[1776618282980,51.63,75255.32,13.3,-0.0759,4e-05,10.70755]
[1776618283065,51.63,75250.82,13.3,-0.07606,4e-05,10.72438]
[1776618283984,51.63,75250.82,13.3,-0.07606,4e-05,10.72438]
[1776618285408,51.63,75252.52,13.3,-0.07599,4e-05,10.71776]
[1776618288123,51.63,75249.12,13.3,-0.07612,4e-05,10.73041]
[1776618288135,51.63,75249.12,13.3,-0.07612,4e-05,10.73041]
[1776618288280,51.63,75249.12,13.3,-0.07612,4e-05,10.73041]
[1776618288547,51.63,75249.12,13.3,-0.07612,4e-05,10.73041]
[1776618288788,51.63,75249.12,13.3,-0.07612,4e-05,10.73041]
[1776618289632,51.63,75232.45,13.3,-0.07673,4e-05,10.79404]
[1776618289836,51.63,75232.45,13.3,-0.07673,4e-05,10.79404]
[1776618289941,51.63,75232.45,13.3,-0.07673,4e-05,10.79404]
[1776618289981,51.63,75232.45,13.3,-0.07673,4e-05,10.79404]
[1776618290130,51.63,75232.45,13.3,-0.07673,4e-05,10.79404]
[1776618290265,51.63,75232.45,13.3,-0.07673,4e-05,10.79404]
[1776618290333,51.63,75232.45,13.3,-0.07673,4e-05,10.79404]
[1776618290461,51.63,75232.45,13.3,-0.07673,4e-05,10.79404]
[1776618291855,51.63,75211.28,13.3,-0.07752,4e-05,10.87536]
[1776618292046,51.63,75211.28,13.3,-0.07752,4e-05,10.87536]
[1776618294151,51.63,75198.08,13.3,-0.07802,4e-05,10.92609]
[1776618294455,51.63,75215.68,13.3,-0.07735,4e-05,10.85808]
[1776618294829,51.63,75215.68,13.3,-0.07735,4e-05,10.85808]
[1776618294833,51.63,75215.68,13.3,-0.07735,4e-05,10.85808]
[1776618295753,51.63,75215.68,13.3,-0.07735,4e-05,10.85808]
[1776618296075,51.63,75228.93,13.3,-0.07686,4e-05,10.80708]
[1776618296248,51.63,75228.93,13.3,-0.07686,4e-05,10.80708]
[1776618296293,51.63,75203.09,13.3,-0.07783,4e-05,10.9066]
[1776618298296,51.63,75195.39,13.3,-0.07812,4e-05,10.93622]
[1776618300740,51.63,75193.76,13.3,-0.07818,4e-05,10.9422]
[1776618301502,51.63,75193.31,13.3,-0.07819,4e-05,10.94376]
[1776618303408,51.63,75192.25,13.3,-0.07823,4e-05,10.94752]
[1776618303459,51.63,75189.33,13.3,-0.07834,4e-05,10.95862]
[1776618305384,51.63,75190.18,13.3,-0.0783,4e-05,10.9554]
[1776618306042,51.63,75191.26,13.3,-0.07826,4e-05,10.95129]
[1776618306261,51.63,75192.43,13.3,-0.07822,4e-05,10.94684]
[1776618310522,51.63,75184.98,13.3,-0.0785,4e-05,10.9751]
[1776618312010,51.63,75183.16,13.3,-0.07856,4e-05,10.9817]
[1776618312686,51.63,75183.16,13.3,-0.07856,4e-05,10.9817]
[1776618312706,51.62,75182.93,13.3,-0.07857,4e-05,10.98235]
[1776618313565,51.62,75167.11,13.3,-0.07917,4e-05,11.04373]
[1776618317688,51.62,75165.97,13.3,-0.07921,4e-05,11.04797]
[1776618317796,51.62,75165.97,13.3,-0.07921,4e-05,11.04797]
[1776618317859,51.62,75165.97,13.3,-0.07921,4e-05,11.04797]
[1776618318307,51.62,75165.58,13.3,-0.07923,4e-05,11.04941]
[1776618318635,51.62,75165.58,13.3,-0.07923,4e-05,11.04941]
[1776618318775,51.62,75165.58,13.3,-0.07923,4e-05,11.04941]
[1776618318844,51.62,75129.82,13.3,-0.0806,4e-05,11.18876]
[1776618318995,51.62,75129.82,13.3,-0.0806,4e-05,11.18876]
[1776618319159,51.62,75129.82,13.3,-0.0806,4e-05,11.18876]
[1776618319430,51.62,75129.82,13.3,-0.0806,4e-05,11.18876]
[1776618319704,51.62,75129.82,13.3,-0.0806,4e-05,11.18876]
[1776618319828,51.62,75103.61,13.3,-0.08162,4e-05,11.29108]
[1776618320405,51.62,75103.61,13.3,-0.08162,4e-05,11.29108]
[1776618320441,51.62,75103.61,13.3,-0.08162,4e-05,11.29108]
[1776618320477,51.62,75103.61,13.3,-0.08162,4e-05,11.29108]
[1776618320500,51.62,75092.29,13.3,-0.08206,4e-05,11.33513]
[1776618321366,51.62,75079.05,13.3,-0.08258,4e-05,11.38732]
[1776618323346,51.62,75070.81,13.3,-0.0829,4e-05,11.41979]
[1776618324133,51.62,75068.67,13.3,-0.08299,4e-05,11.42815]
[1776618324866,51.62,75068.67,13.3,-0.08299,4e-05,11.42815]
[1776618324399,51.62,75087.07,13.3,-0.08226,4e-05,11.3555]
[1776618325544,51.62,75087.07,13.3,-0.08226,4e-05,11.3555]
[1776618325611,51.62,75087.07,13.3,-0.08226,4e-05,11.3555]
[1776618325713,51.62,75081.91,13.3,-0.08246,4e-05,11.37584]
[1776618326426,51.62,75081.91,13.3,-0.08246,4e-05,11.37584]
[1776618326583,51.62,75081.91,13.3,-0.08246,4e-05,11.37584]
[1776618326629,51.62,75059.44,13.3,-0.08335,4e-05,11.46452]
[1776618327455,51.62,75059.44,13.3,-0.08335,4e-05,11.46452]
[1776618328552,51.62,75063.69,13.3,-0.08318,4e-05,11.44757]
[1776618329394,51.62,75069.42,13.3,-0.08295,4e-05,11.42481]
[1776618329441,51.62,75072.03,13.3,-0.08285,4e-05,11.41442]
[1776618330345,51.62,75072.03,13.3,-0.08285,4e-05,11.41442]
[1776618330550,51.62,75072.03,13.3,-0.08285,4e-05,11.41442]
[1776618330798,51.62,75091.49,13.3,-0.08208,4e-05,11.33741]
[1776618330996,51.62,75091.49,13.3,-0.08208,4e-05,11.33741]
[1776618331198,51.62,75091.49,13.3,-0.08208,4e-05,11.33741]
[1776618331209,51.62,75091.49,13.3,-0.08208,4e-05,11.33741]
[1776618331521,51.62,75091.49,13.3,-0.08208,4e-05,11.33741]
[1776618331581,51.62,75123.05,13.3,-0.08082,4e-05,11.20998]
[1776618333025,51.62,75110.45,13.3,-0.08131,4e-05,11.25905]
[1776618333518,51.62,75110.45,13.3,-0.08131,4e-05,11.25905]
[1776618334203,51.62,75119.73,13.3,-0.08095,4e-05,11.22231]
[1776618335309,51.62,75115.84,13.3,-0.08109,4e-05,11.23723]
[1776618335860,51.62,75088.84,13.3,-0.08215,4e-05,11.34292]
[1776618341104,51.61,75099.84,13.3,-0.0817,4e-05,11.2985]
[1776618342516,51.61,75089.42,13.3,-0.08211,4e-05,11.33926]
[1776618345034,51.61,75075.29,13.3,-0.08266,4e-05,11.39417]
[1776618345537,51.61,75075.29,13.3,-0.08266,4e-05,11.39417]
[1776618345567,51.61,75054.34,13.3,-0.08349,4e-05,11.47695]
[1776618346349,51.61,75054.34,13.3,-0.08349,4e-05,11.47695]
[1776618346384,51.61,75054.34,13.3,-0.08349,4e-05,11.47695]
[1776618346451,51.61,75054.34,13.3,-0.08349,4e-05,11.47695]
[1776618346451,51.61,75054.34,13.3,-0.08349,4e-05,11.47695]
[1776618346495,51.61,75054.34,13.3,-0.08349,4e-05,11.47695]
[1776618346657,51.61,75054.34,13.3,-0.08349,4e-05,11.47695]
[1776618346727,51.61,75088.88,13.3,-0.08212,4e-05,11.34016]
[1776618347499,51.61,75088.88,13.3,-0.08212,4e-05,11.34016]
[1776618347532,51.61,75088.88,13.3,-0.08212,4e-05,11.34016]
[1776618347635,51.61,75088.88,13.3,-0.08212,4e-05,11.34016]
[1776618347721,51.61,75110.83,13.3,-0.08126,4e-05,11.2537]
[1776618349595,51.61,75104.53,13.3,-0.0815,4e-05,11.27805]
[1776618350492,51.61,75110.19,13.3,-0.08128,4e-05,11.25543]
[1776618352739,51.6,75111.62,13.3,-0.08121,4e-05,11.24907]
[1776618355852,51.6,75120.71,13.3,-0.08085,4e-05,11.21236]
[1776618356599,51.6,75119.54,13.3,-0.08089,4e-05,11.21661]
[1776618357132,51.6,75126.74,13.3,-0.08061,4e-05,11.1881]
[1776618360814,51.6,75132.46,13.3,-0.08038,4e-05,11.16486]
[1776618363583,51.6,75136.46,13.3,-0.08022,4e-05,11.14836]
[1776618364644,51.6,75144.69,13.3,-0.0799,4e-05,11.11602]
[1776618365197,51.6,75145.59,13.3,-0.07986,4e-05,11.11232]
[1776618366041,51.59,75152.07,13.3,-0.07961,4e-05,11.0869]
[1776618366477,51.59,75152.07,13.3,-0.07961,4e-05,11.0869]
[1776618367902,51.59,75156.93,13.3,-0.07942,4e-05,11.06784]
[1776618367906,51.59,75156.93,13.3,-0.07942,4e-05,11.06784]
[1776618368055,51.59,75159.95,13.3,-0.07931,4e-05,11.05599]
[1776618368083,51.59,75159.95,13.3,-0.07931,4e-05,11.05599]
[1776618368478,51.59,75159.95,13.3,-0.07931,4e-05,11.05599]
[1776618368951,51.59,75170.4,13.3,-0.07891,4e-05,11.01531]
[1776618369769,51.59,75181.57,13.3,-0.07848,4e-05,10.97172]
[1776618374730,51.59,75180.7,13.3,-0.07851,4e-05,10.9743]
[1776618374804,51.59,75168.62,13.3,-0.07896,4e-05,11.02092]
[1776618375414,51.59,75168.62,13.3,-0.07896,4e-05,11.02092]
[1776618375532,51.59,75168.62,13.3,-0.07896,4e-05,11.02092]
[1776618377318,51.59,75157.12,13.3,-0.0794,4e-05,11.06551]
[1776618379172,51.59,75146.9,13.3,-0.07979,4e-05,11.10509]
[1776618379479,51.59,75146.9,13.3,-0.07979,4e-05,11.10509]
[1776618379507,51.59,75146.9,13.3,-0.07979,4e-05,11.10509]
[1776618384892,51.59,75148.64,13.3,-0.07972,4e-05,11.09747]
[1776618384907,51.59,75148.64,13.3,-0.07972,4e-05,11.09747]
[1776618384916,51.59,75143.22,13.3,-0.07992,4e-05,11.11847]
[1776618385662,51.59,75143.22,13.3,-0.07992,4e-05,11.11847]
[1776618385882,51.59,75136.03,13.3,-0.0802,4e-05,11.14653]
[1776618387926,51.59,75135.57,13.3,-0.08022,4e-05,11.14812]
[1776618389049,51.59,75155.87,13.3,-0.07943,4e-05,11.06864]
[1776618389893,51.59,75155.87,13.3,-0.07943,4e-05,11.06864]
[1776618389914,51.59,75159.67,13.3,-0.07929,4e-05,11.05378]
[1776618392500,51.58,75161.36,13.3,-0.0792,4e-05,11.04348]
[1776618392629,51.58,75161.36,13.3,-0.0792,4e-05,11.04348]
[1776618392763,51.58,75161.36,13.3,-0.0792,4e-05,11.04348]
[1776618392936,51.58,75140.44,13.3,-0.08,4e-05,11.12464]
[1776618396122,51.58,75131.27,13.3,-0.08034,4e-05,11.15987]
[1776618397893,51.58,75131.27,13.3,-0.08034,4e-05,11.15964]
[1776618398183,51.58,75138.19,13.3,-0.08007,4e-05,11.13244]
[1776618398632,51.58,75138.19,13.3,-0.08007,4e-05,11.13244]
[1776618399100,51.58,75136.8,13.3,-0.08013,4e-05,11.13767]
[1776618399482,51.58,75136.8,13.3,-0.08013,4e-05,11.13767]
[1776618399588,51.58,75113.69,13.3,-0.08102,4e-05,11.22807]
[1776618400626,51.58,75097.55,13.3,-0.08164,4e-05,11.29073]
[1776618400972,51.58,75097.55,13.3,-0.08164,4e-05,11.29073]
[1776618401930,51.58,75097.55,13.3,-0.08164,4e-05,11.29073]
[1776618402707,51.58,75096.55,13.3,-0.08168,4e-05,11.29466]
[1776618404269,51.58,75099.65,13.3,-0.08155,4e-05,11.28161]
[1776618404324,51.58,75103.23,13.3,-0.08141,4e-05,11.26675]
[1776618407521,51.57,75096.88,13.3,-0.08165,4e-05,11.29152]
[1776618408770,51.57,75098.0,13.3,-0.0816,4e-05,11.28673]
[1776618408855,51.57,75102.94,13.3,-0.08141,4e-05,11.26712]
[1776618409291,51.57,75102.94,13.3,-0.08141,4e-05,11.26712]
[1776618409539,51.57,75102.94,13.3,-0.08141,4e-05,11.26712]
[1776618409559,51.57,75126.67,13.3,-0.08048,4e-05,11.17375]
[1776618410477,51.57,75126.67,13.3,-0.08048,4e-05,11.17375]
[1776618410491,51.57,75119.06,13.3,-0.08078,4e-05,11.20329]
[1776618411147,51.57,75119.06,13.3,-0.08078,4e-05,11.20329]
[1776618411154,51.57,75118.92,13.3,-0.08078,4e-05,11.20384]
[1776618412112,51.57,75134.46,13.3,-0.08018,4e-05,11.14293]
[1776618414543,51.57,75137.05,13.3,-0.08008,4e-05,11.13253]
[1776618414574,51.57,75137.05,13.3,-0.08008,4e-05,11.13253]
[1776618415281,51.57,75136.06,13.3,-0.08011,4e-05,11.13603]
[1776618415360,51.57,75136.06,13.3,-0.08011,4e-05,11.13603]
[1776618417848,51.57,75144.24,13.3,-0.07979,4e-05,11.10394]
[1776618418364,51.57,75144.31,13.3,-0.07979,4e-05,11.1034]
[1776618418436,51.57,75144.31,13.3,-0.07979,4e-05,11.1034]
[1776618418626,51.57,75144.31,13.3,-0.07979,4e-05,11.1034]
[1776618420705,51.57,75156.8,13.3,-0.07931,4e-05,11.05464]
[1776618420923,51.57,75156.8,13.3,-0.07931,4e-05,11.05464]
[1776618420945,51.57,75156.8,13.3,-0.07931,4e-05,11.05464]
[1776618421977,51.57,75157.62,13.3,-0.07928,4e-05,11.05135]
[1776618421979,51.57,75157.62,13.3,-0.07928,4e-05,11.05135]
[1776618421981,51.57,75157.62,13.3,-0.07928,4e-05,11.05135]
[1776618421332,51.57,75169.34,13.3,-0.07883,4e-05,11.0055]
[1776618422078,51.57,75169.34,13.3,-0.07883,4e-05,11.0055]
[1776618422883,51.57,75169.34,13.3,-0.07883,4e-05,11.0055]
[1776618423551,51.57,75175.57,13.3,-0.07858,4e-05,10.9809]
[1776618423803,51.57,75175.57,13.3,-0.07858,4e-05,10.9809]
[1776618424606,51.57,75173.62,13.3,-0.07866,4e-05,10.98826]
[1776618424707,51.57,75156.82,13.3,-0.0793,4e-05,11.05331]
[1776618425716,51.57,75156.82,13.3,-0.0793,4e-05,11.05331]
[1776618428603,51.56,75173.94,13.3,-0.07863,4e-05,10.9857]
[1776618429000,51.56,75173.94,13.3,-0.07863,4e-05,10.9857]
[1776618431015,51.56,75163.48,13.3,-0.07903,4e-05,11.02611]
[1776618436185,51.56,75162.34,13.3,-0.07906,4e-05,11.029]
[1776618442325,51.55,75154.34,13.3,-0.07934,4e-05,11.05805]
[1776618443781,51.55,75154.34,13.3,-0.07934,4e-05,11.05805]
[1776618444709,51.55,75154.24,13.3,-0.07935,4e-05,11.05813]
[1776618444837,51.55,75154.24,13.3,-0.07935,4e-05,11.05813]
[1776618445384,51.55,75148.66,13.3,-0.07956,4e-05,11.07955]
[1776618449656,51.55,75140.72,13.3,-0.07985,4e-05,11.10894]
[1776618449907,51.55,75140.72,13.3,-0.07985,4e-05,11.10894]
[1776618449942,51.55,75140.72,13.3,-0.07985,4e-05,11.10894]
[1776618449989,51.55,75140.9,13.3,-0.07984,4e-05,11.10785]
[1776618450197,51.55,75140.9,13.3,-0.07984,4e-05,11.10785]
[1776618451385,51.55,75149.72,13.3,-0.0795,4e-05,11.07336]
[1776618451871,51.55,75153.47,13.3,-0.07933,4e-05,11.0556]
[1776618452173,51.55,75153.47,13.3,-0.07933,4e-05,11.0556]
[1776618452395,51.55,75154.99,13.3,-0.07927,4e-05,11.04938]
[1776618453792,51.55,75154.99,13.3,-0.07927,4e-05,11.04938]
[1776618453796,51.55,75155.8,13.3,-0.07924,4e-05,11.04621]
[1776618459443,51.54,75162.82,13.3,-0.07896,4e-05,11.01735]
[1776618460916,51.54,75162.82,13.3,-0.07896,4e-05,11.01735]
[1776618465919,51.54,75165.27,13.3,-0.07885,4e-05,11.00664]
[1776618466042,51.54,75167.43,13.3,-0.07877,4e-05,10.99803]
[1776618466734,51.54,75167.43,13.3,-0.07877,4e-05,10.99803]
[1776618467274,51.54,75155.53,13.3,-0.07922,4e-05,11.04408]
[1776618469756,51.54,75158.76,13.3,-0.07909,4e-05,11.03096]
[1776618470522,51.54,75159.68,13.3,-0.07905,4e-05,11.02713]
[1776618470530,51.54,75159.68,13.3,-0.07905,4e-05,11.02713]
[1776618470609,51.54,75159.68,13.3,-0.07905,4e-05,11.02713]
[1776618470623,51.54,75155.15,13.3,-0.07922,4e-05,11.04449]
[1776618471531,51.54,75136.71,13.3,-0.07993,4e-05,11.11635]
[1776618476315,51.53,75136.96,13.3,-0.07992,4e-05,11.11489]
[1776618476317,51.53,75136.96,13.3,-0.07992,4e-05,11.11489]
[1776618476566,51.53,75137.63,13.3,-0.07989,4e-05,11.11215]
[1776618480272,51.53,75140.67,13.3,-0.07978,4e-05,11.10045]
[1776618480278,51.53,75140.67,13.3,-0.07978,4e-05,11.10045]
[1776618480594,51.53,75146.49,13.3,-0.07955,4e-05,11.07783]
[1776618481564,51.53,75146.49,13.3,-0.07955,4e-05,11.07783]
[1776618483787,51.53,75164.35,13.3,-0.07886,4e-05,11.00775]
[1776618489657,51.53,75166.09,13.3,-0.07878,4e-05,10.99955]
[1776618494692,51.53,75160.51,13.3,-0.07899,4e-05,11.02015]
[1776618499727,51.52,75159.0,13.3,-0.07903,4e-05,11.02482]
[1776618504764,51.52,75159.26,13.3,-0.07901,4e-05,11.02255]
[1776618509798,51.52,75168.65,13.3,-0.07864,4e-05,10.98495]
[1776618515043,51.52,75169.26,13.3,-0.0786,4e-05,10.97913]
[1776618515134,51.52,75169.44,13.3,-0.07859,4e-05,10.97791]
[1776618516466,51.52,75182.41,13.3,-0.07809,4e-05,10.92746]
[1776618517042,51.52,75196.49,13.3,-0.07756,4e-05,10.87291]
[1776618517336,51.52,75196.49,13.3,-0.07756,4e-05,10.87291]
[1776618517735,51.52,75196.49,13.3,-0.07756,4e-05,10.87291]
[1776618517857,51.52,75196.49,13.3,-0.07756,4e-05,10.87291]
[1776618517909,51.52,75196.49,13.3,-0.07756,4e-05,10.87291]
[1776618518008,51.52,75219.41,13.3,-0.0767,4e-05,10.78455]
[1776618519008,51.52,75235.18,13.3,-0.07611,4e-05,10.72392]
[1776618520148,51.52,75242.15,13.3,-0.07585,4e-05,10.69725]
[1776618520385,51.52,75242.15,13.3,-0.07585,4e-05,10.69725]
[1776618520457,51.52,75242.15,13.3,-0.07585,4e-05,10.69725]
[1776618520462,51.52,75242.15,13.3,-0.07585,4e-05,10.69725]
[1776618520530,51.52,75242.15,13.3,-0.07585,4e-05,10.69725]
[1776618520732,51.52,75242.15,13.3,-0.07585,4e-05,10.69725]
[1776618520892,51.52,75257.3,13.3,-0.0753,4e-05,10.63937]
[1776618521570,51.52,75257.3,13.3,-0.0753,4e-05,10.63937]
[1776618522444,51.52,75255.88,13.3,-0.07535,4e-05,10.64459]
[1776618523479,51.51,75256.95,13.3,-0.07531,4e-05,10.64029]
[1776618523680,51.51,75256.95,13.3,-0.07531,4e-05,10.64029]
[1776618525831,51.51,75256.4,13.3,-0.07532,4e-05,10.64197]
[1776618525838,51.51,75256.4,13.3,-0.07532,4e-05,10.64197]
[1776618526346,51.51,75255.76,13.3,-0.07534,4e-05,10.6442]
[1776618529643,51.51,75255.26,13.3,-0.07536,4e-05,10.64543]
[1776618531755,51.51,75251.06,13.3,-0.07551,4e-05,10.66101]
[1776618533215,51.51,75258.91,13.3,-0.07521,4e-05,10.63051]
[1776618535759,51.51,75261.55,13.3,-0.07511,4e-05,10.62002]
[1776618541033,51.51,75254.58,13.3,-0.07536,4e-05,10.64541]
[1776618545648,51.5,75254.37,13.3,-0.07535,4e-05,10.6452]
[1776618547011,51.5,75247.52,13.3,-0.07561,4e-05,10.67117]
[1776618547075,51.5,75249.92,13.3,-0.07551,4e-05,10.6617]
[1776618547179,51.5,75249.92,13.3,-0.07551,4e-05,10.6617]
[1776618548082,51.5,75249.17,13.3,-0.07554,4e-05,10.66431]
[1776618549027,51.5,75249.17,13.3,-0.07554,4e-05,10.66431]
[1776618554124,51.5,75260.8,13.3,-0.0751,4e-05,10.61833]
[1776618559161,51.49,75261.48,13.3,-0.07506,4e-05,10.61476]
[1776618564196,51.49,75257.62,13.3,-0.07519,4e-05,10.62842]
[1776618568813,51.49,75246.88,13.3,-0.07558,4e-05,10.66881]
[1776618568879,51.49,75246.88,13.3,-0.07558,4e-05,10.66881]
[1776618569117,51.49,75246.88,13.3,-0.07558,4e-05,10.66881]
[1776618569130,51.49,75246.57,13.3,-0.07559,4e-05,10.66941]
[1776618569325,51.49,75246.57,13.3,-0.07559,4e-05,10.66941]
[1776618569587,51.49,75246.57,13.3,-0.07559,4e-05,10.66941]
[1776618569675,51.49,75229.77,13.3,-0.07621,4e-05,10.7338]
[1776618572833,51.49,75225.66,13.3,-0.07634,4e-05,10.74628]
[1776618573143,51.49,75225.66,13.3,-0.07634,4e-05,10.74628]
[1776618573259,51.49,75229.17,13.3,-0.07621,4e-05,10.73266]
[1776618578173,51.49,75225.49,13.3,-0.07636,4e-05,10.74751]
[1776618580277,51.49,75222.52,13.3,-0.07647,4e-05,10.75926]
[1776618583717,51.49,75222.22,13.3,-0.07648,4e-05,10.76073]
[1776618583728,51.49,75222.22,13.3,-0.07648,4e-05,10.76073]
[1776618584039,51.49,75222.22,13.3,-0.07648,4e-05,10.76073]
[1776618584130,51.49,75224.37,13.3,-0.07641,4e-05,10.75291]
[1776618584358,51.49,75224.37,13.3,-0.07641,4e-05,10.75291]
[1776618584412,51.49,75224.37,13.3,-0.07641,4e-05,10.75291]
[1776618584475,51.49,75190.27,13.3,-0.07769,4e-05,10.88437]
[1776618586729,51.49,75189.74,13.3,-0.0777,4e-05,10.88628]
[1776618588154,51.49,75189.75,13.3,-0.0777,4e-05,10.88556]
[1776618590860,51.49,75190.77,13.3,-0.07765,4e-05,10.88092]
[1776618594266,51.49,75197.47,13.3,-0.07739,4e-05,10.85369]
[1776618596273,51.48,75196.08,13.3,-0.07743,4e-05,10.85845]
[1776618596305,51.48,75196.08,13.3,-0.07743,4e-05,10.85845]
[1776618596778,51.48,75196.08,13.3,-0.07743,4e-05,10.85845]
[1776618597679,51.48,75186.64,13.3,-0.07778,4e-05,10.89437]
[1776618597972,51.48,75171.89,13.3,-0.07834,4e-05,10.95117]
[1776618598949,51.48,75171.89,13.3,-0.07834,4e-05,10.95117]
[1776618604486,51.48,75180.42,13.3,-0.07801,4e-05,10.91718]
[1776618609523,51.48,75180.05,13.3,-0.07802,4e-05,10.91815]
[1776618613206,51.48,75178.69,13.3,-0.07807,4e-05,10.92313]
[1776618618322,51.48,75178.54,13.3,-0.07807,4e-05,10.9232]
[1776618621178,51.48,75162.31,13.3,-0.07868,4e-05,10.98592]
[1776618623972,51.47,75157.67,13.3,-0.07885,4e-05,11.00337]
[1776618624611,51.47,75156.46,13.3,-0.0789,4e-05,11.00786]
[1776618629674,51.47,75140.75,13.3,-0.07948,4e-05,11.06737]
[1776618634890,51.47,75140.84,13.3,-0.07945,4e-05,11.0627]
[1776618636724,51.46,75156.39,13.3,-0.07884,4e-05,11.00133]
[1776618641615,51.46,75158.31,13.3,-0.07876,4e-05,10.9931]
[1776618646840,51.46,75169.85,13.3,-0.07832,4e-05,10.94761]
[1776618650827,51.46,75185.39,13.3,-0.07772,4e-05,10.88686]
[1776618655862,51.46,75172.91,13.3,-0.07819,4e-05,10.93484]
[1776618657058,51.46,75172.91,13.3,-0.07819,4e-05,10.93484]
[1776618663139,51.46,75168.36,13.3,-0.07836,4e-05,10.95192]
[1776618664142,51.46,75189.59,13.3,-0.07756,4e-05,10.86945]
[1776618667096,51.46,75184.89,13.3,-0.07773,4e-05,10.88765]
[1776618669045,51.46,75184.72,13.3,-0.07774,4e-05,10.88827]
[1776618672439,51.46,75197.34,13.3,-0.07726,4e-05,10.83956]
[1776618674446,51.46,75204.22,13.3,-0.07701,4e-05,10.81317]
[1776618674467,51.46,75204.22,13.3,-0.07701,4e-05,10.81317]
[1776618674612,51.46,75204.22,13.3,-0.07701,4e-05,10.81317]
[1776618674995,51.46,75226.86,13.3,-0.07616,4e-05,10.72613]
[1776618675787,51.46,75226.86,13.3,-0.07616,4e-05,10.72613]
[1776618676404,51.46,75230.81,13.3,-0.07602,4e-05,10.71091]
[1776618677497,51.46,75231.19,13.3,-0.076,4e-05,10.70942]
[1776618677501,51.46,75231.19,13.3,-0.076,4e-05,10.70942]
[1776618678132,51.46,75231.19,13.3,-0.076,4e-05,10.70942]
[1776618678355,51.46,75234.8,13.3,-0.07587,4e-05,10.69555]
[1776618678394,51.46,75234.8,13.3,-0.07587,4e-05,10.69555]
[1776618678621,51.46,75234.8,13.3,-0.07587,4e-05,10.69555]
[1776618679163,51.46,75234.8,13.3,-0.07587,4e-05,10.69555]
[1776618679730,51.46,75227.96,13.3,-0.07612,4e-05,10.7218]
[1776618679846,51.46,75227.96,13.3,-0.07612,4e-05,10.7218]
[1776618679874,51.46,75227.96,13.3,-0.07612,4e-05,10.7218]
[1776618680085,51.46,75227.96,13.3,-0.07612,4e-05,10.7218]
[1776618680104,51.46,75227.18,13.3,-0.07615,4e-05,10.72475]
[1776618681042,51.46,75211.83,13.3,-0.07672,4e-05,10.7839]
[1776618681845,51.46,75211.83,13.3,-0.07672,4e-05,10.7839]
[1776618681970,51.46,75211.83,13.3,-0.07672,4e-05,10.7839]
[1776618687087,51.46,75208.46,13.3,-0.07685,4e-05,10.79677]
[1776618690903,51.46,75208.75,13.3,-0.07684,4e-05,10.79558]
[1776618690942,51.46,75208.75,13.3,-0.07684,4e-05,10.79558]
[1776618691112,51.46,75213.74,13.3,-0.07663,4e-05,10.77328]
[1776618695777,51.46,75213.61,13.3,-0.07663,4e-05,10.77323]
[1776618701184,51.45,75209.85,13.3,-0.07676,4e-05,10.78695]
[1776618702606,51.45,75209.15,13.3,-0.07679,4e-05,10.78949]
[1776618702838,51.45,75209.15,13.3,-0.07679,4e-05,10.78949]
[1776618702899,51.45,75209.15,13.3,-0.07679,4e-05,10.78949]
[1776618703199,51.45,75202.45,13.3,-0.07704,4e-05,10.81516]
[1776618708234,51.45,75203.1,13.3,-0.07702,4e-05,10.81311]
[1776618713270,51.46,75200.47,13.3,-0.07712,4e-05,10.82374]
[1776618718307,51.46,75198.09,13.3,-0.07722,4e-05,10.83338]
[1776618722505,51.46,75198.06,13.3,-0.07722,4e-05,10.83383]
[1776618723207,51.46,75198.06,13.3,-0.07722,4e-05,10.83383]
[1776618723322,51.46,75204.91,13.3,-0.07696,4e-05,10.80752]
[1776618724013,51.46,75204.91,13.3,-0.07696,4e-05,10.80752]
[1776618724365,51.46,75216.64,13.3,-0.07652,4e-05,10.76224]
[1776618727068,51.46,75225.54,13.3,-0.07619,4e-05,10.72796]
[1776618731146,51.46,75212.97,13.3,-0.07666,4e-05,10.77595]
[1776618734524,51.46,75210.54,13.3,-0.07674,4e-05,10.78484]
[1776618738419,51.45,75206.38,13.3,-0.07689,4e-05,10.8004]
[1776618738448,51.45,75206.03,13.3,-0.07691,4e-05,10.80164]
[1776618743483,51.46,75197.35,13.3,-0.07724,4e-05,10.83558]
[1776618745498,51.46,75214.18,13.3,-0.07661,4e-05,10.77094]
[1776618750533,51.46,75214.82,13.3,-0.07659,4e-05,10.76936]
[1776618755568,51.46,75217.24,13.3,-0.07649,4e-05,10.75796]
[1776618758179,51.46,75217.24,13.3,-0.07649,4e-05,10.75796]
[1776618758330,51.46,75217.24,13.3,-0.07649,4e-05,10.75796]
[1776618758523,51.46,75217.39,13.3,-0.07649,4e-05,10.75799]
[1776618759244,51.46,75231.16,13.3,-0.07598,4e-05,10.70528]
[1776618759598,51.46,75245.32,13.3,-0.07546,4e-05,10.65101]
[1776618760803,51.46,75245.32,13.3,-0.07546,4e-05,10.65101]
[1776618760864,51.46,75245.32,13.3,-0.07546,4e-05,10.65101]
[1776618765320,51.46,75243.29,13.3,-0.07554,4e-05,10.65902]
[1776618770840,51.46,75242.12,13.3,-0.07558,4e-05,10.66382]
[1776618772500,51.46,75243.08,13.3,-0.07555,4e-05,10.66021]
[1776618776508,51.46,75246.38,13.3,-0.07543,4e-05,10.64774]
[1776618777293,51.46,75246.38,13.3,-0.07543,4e-05,10.64774]
[1776618776719,51.46,75247.36,13.3,-0.07539,4e-05,10.64399]
[1776618778765,51.46,75258.23,13.3,-0.07499,4e-05,10.60249]
[1776618778795,51.46,75258.23,13.3,-0.07499,4e-05,10.60249]
[1776618779267,51.46,75258.23,13.3,-0.07499,4e-05,10.60249]
[1776618781588,51.46,75269.32,13.3,-0.07458,4e-05,10.55964]
[1776618781613,51.46,75269.32,13.3,-0.07458,4e-05,10.55964]
[1776618785994,51.46,75271.3,13.3,-0.0745,4e-05,10.55169]
[1776618788118,51.46,75251.51,13.3,-0.07523,4e-05,10.62697]
[1776618791406,51.46,75252.22,13.3,-0.0752,4e-05,10.62416]
[1776618792190,51.46,75252.22,13.3,-0.0752,4e-05,10.62416]
[1776618797693,51.46,75250.05,13.3,-0.07527,4e-05,10.63125]
[1776618799401,51.46,75265.84,13.3,-0.07469,4e-05,10.57059]
[1776618803323,51.46,75271.97,13.3,-0.07446,4e-05,10.54695]
[1776618810924,51.46,75275.54,13.3,-0.07432,4e-05,10.5329]
[1776618811424,51.46,75277.45,13.3,-0.07424,4e-05,10.52254]
[1776618812325,51.46,75277.45,13.3,-0.07424,4e-05,10.52254]
[1776618818017,51.46,75283.71,13.3,-0.07401,4e-05,10.49893]
[1776618823052,51.46,75282.54,13.3,-0.07405,4e-05,10.50346]
[1776618824341,51.46,75282.54,13.3,-0.07405,4e-05,10.50346]
[1776618830472,51.46,75276.89,13.3,-0.07426,4e-05,10.52514]
[1776618833274,51.46,75277.94,13.3,-0.07422,4e-05,10.52117]
[1776618839163,51.46,75285.63,13.3,-0.07394,4e-05,10.49208]
[1776618841380,51.46,75285.05,13.3,-0.07397,4e-05,10.49434]
[1776618848227,51.46,75271.11,13.3,-0.07448,4e-05,10.54781]
[1776618848445,51.46,75271.11,13.3,-0.07448,4e-05,10.54781]
[1776618854451,51.46,75272.79,13.3,-0.07441,4e-05,10.5411]
[1776618854454,51.46,75272.79,13.3,-0.07441,4e-05,10.5411]
[1776618860313,51.46,75273.24,13.3,-0.07439,4e-05,10.53909]
[1776618864457,51.46,75266.16,13.3,-0.07465,4e-05,10.56585]
[1776618865193,51.46,75258.45,13.3,-0.07493,4e-05,10.59517]
[1776618867518,51.46,75266.86,13.3,-0.07462,4e-05,10.56272]
[1776618873404,51.45,75266.86,13.3,-0.0746,4e-05,10.5591]
[1776618878439,51.45,75265.71,13.3,-0.07463,4e-05,10.56306]
[1776618883474,51.45,75267.0,13.3,-0.07458,4e-05,10.55769]
[1776618888509,51.45,75266.94,13.3,-0.07458,4e-05,10.55746]
[1776618893544,51.45,75268.04,13.3,-0.07454,4e-05,10.55282]
[1776618898580,51.45,75287.94,13.3,-0.07381,4e-05,10.47685]
[1776618903616,51.45,75282.47,13.3,-0.07401,4e-05,10.49805]
[1776618908651,51.45,75280.14,13.3,-0.0741,4e-05,10.50697]
[1776618909520,51.45,75280.14,13.3,-0.0741,4e-05,10.50697]
[1776618914693,51.45,75285.74,13.3,-0.0739,4e-05,10.48588]
[1776618919728,51.45,75285.19,13.3,-0.07392,4e-05,10.48826]
[1776618924763,51.45,75281.06,13.3,-0.07407,4e-05,10.50424]
[1776618929274,51.45,75280.96,13.3,-0.07408,4e-05,10.50476]
[1776618934833,51.45,75282.06,13.3,-0.07402,4e-05,10.49792]
[1776618939874,51.45,75276.26,13.3,-0.07424,4e-05,10.52028]
[1776618941023,51.45,75276.26,13.3,-0.07424,4e-05,10.52028]
[1776618946272,51.45,75282.11,13.3,-0.07402,4e-05,10.49829]
[1776618952419,51.46,75287.69,13.3,-0.07383,4e-05,10.47765]
[1776618958000,51.46,75293.01,13.3,-0.07364,4e-05,10.45836]
[1776618960698,51.46,75293.01,13.3,-0.07364,4e-05,10.45836]
[1776618966058,51.46,75292.83,13.3,-0.07366,4e-05,10.46016]
[1776618972100,51.46,75292.01,13.3,-0.0737,4e-05,10.46402]
[1776618977135,51.46,75292.01,13.3,-0.0737,4e-05,10.46463]
[1776618979580,51.46,75277.82,13.3,-0.07422,4e-05,10.51877]
[1776618980276,51.46,75277.82,13.3,-0.07422,4e-05,10.51877]
[1776618986198,51.46,75271.94,13.3,-0.07443,4e-05,10.54118]
[1776618991233,51.46,75272.91,13.3,-0.07438,4e-05,10.53441]
[1776618991588,51.46,75272.91,13.3,-0.07438,4e-05,10.53441]
[1776618997274,51.46,75272.81,13.3,-0.07438,4e-05,10.53479]
[1776619003348,51.46,75273.26,13.3,-0.07437,4e-05,10.53304]
[1776619009359,51.46,75274.0,13.3,-0.07434,4e-05,10.53004]
[1776619011563,51.46,75273.74,13.3,-0.07435,4e-05,10.531]
[1776619012570,51.46,75244.88,13.3,-0.0754,4e-05,10.64101]
[1776619018425,51.46,75258.05,13.3,-0.07491,4e-05,10.58967]
[1776619023501,51.46,75261.62,13.3,-0.07477,4e-05,10.57557]
[1776619029502,51.46,75262.7,13.3,-0.07473,4e-05,10.57079]
[1776619030245,51.46,75262.7,13.3,-0.07473,4e-05,10.57079]
[1776619032825,51.46,75274.22,13.3,-0.07431,4e-05,10.52676]
[1776619033544,51.46,75274.22,13.3,-0.07431,4e-05,10.52676]
[1776619036404,51.46,75290.13,13.3,-0.07373,4e-05,10.4664]
[1776619043855,51.46,75292.2,13.3,-0.07366,4e-05,10.45929]
[1776619049644,51.46,75295.73,13.3,-0.07354,4e-05,10.44654]
[1776619054679,51.46,75299.94,13.3,-0.07337,4e-05,10.42815]
[1776619059729,51.46,75300.38,13.3,-0.07336,4e-05,10.42705]
[1776619060108,51.46,75300.38,13.3,-0.07336,4e-05,10.42705]
[1776619060273,51.46,75300.38,13.3,-0.07336,4e-05,10.42705]
[1776619061534,51.47,75301.41,13.3,-0.07333,4e-05,10.42345]
[1776619068778,51.47,75289.92,13.3,-0.07375,4e-05,10.46783]
[1776619069733,51.47,75289.92,13.3,-0.07375,4e-05,10.46783]
[1776619075827,51.47,75287.79,13.3,-0.07383,4e-05,10.47645]
[1776619080862,51.47,75292.46,13.3,-0.07367,4e-05,10.45916]
[1776619082219,51.47,75292.46,13.3,-0.07367,4e-05,10.45916]
[1776619087911,51.47,75279.22,13.3,-0.07415,4e-05,10.5097]
[1776619092946,51.47,75283.09,13.3,-0.07401,4e-05,10.49505]
[1776619097981,51.47,75289.11,13.3,-0.0738,4e-05,10.47244]
[1776619103016,51.47,75300.37,13.3,-0.07339,4e-05,10.43022]
[1776619105603,51.47,75303.56,13.3,-0.07328,4e-05,10.41844]
[1776619105613,51.47,75303.56,13.3,-0.07328,4e-05,10.41844]
[1776619106041,51.47,75311.46,13.3,-0.073,4e-05,10.38874]
[1776619108410,51.47,75314.49,13.3,-0.07289,4e-05,10.37718]
[1776619108417,51.47,75314.49,13.3,-0.07289,4e-05,10.37718]
[1776619108585,51.47,75314.49,13.3,-0.07289,4e-05,10.37718]
[1776619108589,51.47,75317.44,13.3,-0.07278,4e-05,10.36587]
[1776619110642,51.47,75324.9,13.3,-0.07251,4e-05,10.33774]
[1776619112114,51.48,75324.3,13.3,-0.07253,4e-05,10.33805]
[1776619112148,51.48,75326.69,13.3,-0.07244,4e-05,10.32926]
[1776619112975,51.48,75326.69,13.3,-0.07244,4e-05,10.32926]
[1776619116654,51.48,75328.75,13.3,-0.07237,4e-05,10.3215]
[1776619117118,51.48,75332.63,13.3,-0.07223,4e-05,10.30706]
[1776619117904,51.48,75332.63,13.3,-0.07223,4e-05,10.30706]
[1776619123160,51.48,75331.93,13.3,-0.07227,4e-05,10.31078]
[1776619128195,51.48,75333.82,13.3,-0.07221,4e-05,10.30456]
[1776619133123,51.48,75335.1,13.3,-0.07217,4e-05,10.30053]
[1776619133230,51.48,75334.92,13.3,-0.07218,4e-05,10.30141]
[1776619135187,51.48,75334.45,13.3,-0.07219,4e-05,10.30321]
[1776619135288,51.48,75334.45,13.3,-0.07219,4e-05,10.30324]
[1776619141286,51.49,75330.02,13.3,-0.07236,4e-05,10.32097]
[1776619142293,51.49,75312.04,13.3,-0.07301,4e-05,10.38894]
[1776619147328,51.49,75294.3,13.3,-0.07365,4e-05,10.45623]
[1776619151865,51.49,75296.81,13.3,-0.07356,4e-05,10.44661]
[1776619157399,51.49,75297.97,13.3,-0.07353,4e-05,10.44347]
[1776619162434,51.49,75304.97,13.3,-0.07328,4e-05,10.41813]
[1776619167469,51.5,75310.78,13.3,-0.07309,4e-05,10.39747]
[1776619172505,51.5,75310.2,13.3,-0.0731,4e-05,10.3981]
[1776619177540,51.5,75310.42,13.3,-0.07311,4e-05,10.39873]
[1776619182574,51.51,75304.66,13.3,-0.07333,4e-05,10.42194]
[1776619187611,51.51,75306.44,13.3,-0.07328,4e-05,10.4165]
[1776619192646,51.51,75318.33,13.3,-0.07286,4e-05,10.37298]
[1776619197681,51.52,75320.7,13.3,-0.07279,4e-05,10.36577]
[1776619201308,51.52,75322.46,13.3,-0.07274,4e-05,10.36016]
[1776619203138,51.52,75330.85,13.3,-0.07244,4e-05,10.32913]
[1776619208760,51.53,75327.11,13.3,-0.0726,4e-05,10.34538]
[1776619214806,51.53,75330.45,13.3,-0.0725,4e-05,10.33508]
[1776619220382,51.54,75339.11,13.3,-0.0722,4e-05,10.30404]
[1776619225887,51.54,75341.88,13.3,-0.07212,4e-05,10.29547]
[1776619230930,51.54,75342.95,13.3,-0.07209,4e-05,10.29228]
[1776619236099,51.54,75332.96,13.3,-0.07243,4e-05,10.3274]
[1776619242008,51.55,75329.72,13.3,-0.07257,4e-05,10.34141]
[1776619243598,51.55,75329.72,13.3,-0.07257,4e-05,10.34141]
[1776619249059,51.55,75325.73,13.3,-0.07272,4e-05,10.35744]
[1776619251120,51.55,75326.67,13.3,-0.07269,4e-05,10.35396]
[1776619257123,51.55,75337.39,13.3,-0.07231,4e-05,10.31438]
[1776619262158,51.55,75343.81,13.3,-0.07209,4e-05,10.29104]
[1776619267194,51.56,75339.92,13.3,-0.07224,4e-05,10.30659]
[1776619270298,51.56,75335.24,13.3,-0.07241,4e-05,10.32448]
[1776619276258,51.56,75329.63,13.3,-0.07261,4e-05,10.34619]
[1776619281295,51.56,75332.33,13.3,-0.07252,4e-05,10.33664]
[1776619286330,51.56,75333.8,13.3,-0.07247,4e-05,10.33169]
[1776619286912,51.56,75333.8,13.3,-0.07247,4e-05,10.33169]
[1776619292372,51.57,75334.32,13.3,-0.07245,4e-05,10.32828]
[1776619297407,51.57,75335.76,13.3,-0.07241,4e-05,10.32419]
[1776619297922,51.57,75335.76,13.3,-0.07241,4e-05,10.32419]
[1776619302133,51.57,75336.15,13.3,-0.0724,4e-05,10.32316]
[1776619307477,51.57,75347.12,13.3,-0.07202,4e-05,10.28284]
[1776619309242,51.57,75350.12,13.3,-0.07191,4e-05,10.27175]
[1776619309491,51.57,75358.6,13.3,-0.07162,4e-05,10.24017]
[1776619312011,51.57,75357.52,13.3,-0.07165,4e-05,10.24436]
[1776619314881,51.57,75351.42,13.3,-0.07187,4e-05,10.2673]
[1776619314884,51.57,75351.42,13.3,-0.07187,4e-05,10.2673]
[1776619315554,51.57,75359.66,13.3,-0.07158,4e-05,10.23647]
[1776619316497,51.57,75368.97,13.3,-0.07125,4e-05,10.20175]
[1776619317900,51.57,75369.34,13.3,-0.07124,4e-05,10.20051]
[1776619320568,51.58,75386.58,13.3,-0.07064,3e-05,10.13685]
[1776619321106,51.58,75386.58,13.3,-0.07064,3e-05,10.13685]
[1776619321246,51.58,75386.58,13.3,-0.07064,3e-05,10.13685]
[1776619324228,51.58,75409.52,13.3,-0.06985,3e-05,10.0526]
[1776619324326,51.58,75409.52,13.3,-0.06985,3e-05,10.0526]
[1776619324340,51.58,75409.52,13.3,-0.06985,3e-05,10.0526]
[1776619324691,51.58,75409.52,13.3,-0.06985,3e-05,10.0526]
[1776619324697,51.58,75409.52,13.3,-0.06985,3e-05,10.0526]
[1776619324736,51.58,75409.52,13.3,-0.06985,3e-05,10.0526]
[1776619329588,51.58,75402.78,13.3,-0.0701,3e-05,10.07949]
[1776619333928,51.59,75399.99,13.3,-0.07021,3e-05,10.09116]
[1776619337691,51.59,75380.25,13.3,-0.07091,4e-05,10.1661]
[1776619341720,51.59,75362.73,13.3,-0.07154,4e-05,10.23214]
[1776619343317,51.59,75368.85,13.3,-0.07132,4e-05,10.20954]
[1776619348784,51.59,75375.08,13.3,-0.07111,4e-05,10.18705]
[1776619354811,51.6,75372.72,13.3,-0.07119,4e-05,10.19419]
[1776619358237,51.6,75362.01,13.3,-0.07157,4e-05,10.23471]
[1776619363654,51.6,75357.76,13.3,-0.07173,4e-05,10.25118]
[1776619369975,51.6,75356.22,13.3,-0.07178,4e-05,10.25745]
[1776619375963,51.6,75345.12,13.3,-0.07218,4e-05,10.29946]
[1776619378049,51.6,75345.12,13.3,-0.07218,4e-05,10.29946]
[1776619382503,51.6,75331.14,13.3,-0.07268,4e-05,10.35189]
[1776619388049,51.6,75341.36,13.3,-0.07231,4e-05,10.31304]
[1776619390079,51.6,75341.97,13.3,-0.07229,4e-05,10.31075]
[1776619390105,51.6,75341.97,13.3,-0.07229,4e-05,10.31075]
[1776619391070,51.6,75330.29,13.3,-0.07271,4e-05,10.35478]
[1776619393731,51.6,75327.82,13.3,-0.0728,4e-05,10.36423]
[1776619393941,51.6,75327.82,13.3,-0.0728,4e-05,10.36423]
[1776619394091,51.6,75313.06,13.3,-0.07333,4e-05,10.41994]
[1776619396941,51.6,75317.08,13.3,-0.07319,4e-05,10.40523]
[1776619397163,51.6,75317.6,13.3,-0.07317,4e-05,10.40351]
[1776619407185,51.6,75319.86,13.3,-0.07309,4e-05,10.39517]
[1776619413775,51.6,75319.28,13.3,-0.07311,4e-05,10.39739]
[1776619420278,51.6,75319.22,13.3,-0.0731,4e-05,10.39465]
[1776619426320,51.6,75317.36,13.3,-0.07316,4e-05,10.40172]
[1776619431356,51.6,75314.28,13.3,-0.07327,4e-05,10.4133]
[1776619436391,51.6,75310.33,13.3,-0.07342,4e-05,10.42808]
[1776619441428,51.6,75308.69,13.3,-0.07347,4e-05,10.43402]
[1776619446462,51.6,75307.46,13.3,-0.07351,4e-05,10.43841]
[1776619452505,51.6,75307.86,13.3,-0.0735,4e-05,10.43663]
[1776619459560,51.6,75307.71,13.3,-0.0735,4e-05,10.43692]
[1776619464594,51.6,75307.76,13.3,-0.0735,4e-05,10.43658]
[1776619465188,51.6,75307.76,13.3,-0.0735,4e-05,10.43658]
[1776619477687,51.6,75307.01,13.3,-0.07352,4e-05,10.43798]
[1776619483728,51.61,75307.66,13.3,-0.0735,4e-05,10.43629]
[1776619487757,51.61,75289.87,13.3,-0.07415,4e-05,10.50413]
[1776619492052,51.61,75274.96,13.3,-0.0747,4e-05,10.56079]
[1776619494025,51.61,75266.96,13.3,-0.07499,4e-05,10.59116]
[1776619494271,51.61,75263.72,13.3,-0.07511,4e-05,10.60338]
[1776619494318,51.61,75263.72,13.3,-0.07511,4e-05,10.60338]
[1776619494369,51.61,75263.72,13.3,-0.07511,4e-05,10.60338]
[1776619494762,51.61,75263.72,13.3,-0.07511,4e-05,10.60338]
[1776619494931,51.61,75263.72,13.3,-0.07511,4e-05,10.60338]
[1776619494977,51.61,75263.72,13.3,-0.07511,4e-05,10.60338]
[1776619494991,51.61,75239.28,13.3,-0.07601,4e-05,10.69681]
[1776619495935,51.61,75239.28,13.3,-0.07601,4e-05,10.69681]
[1776619497314,51.61,75233.48,13.3,-0.07623,4e-05,10.71952]
[1776619497827,51.61,75231.16,13.3,-0.07631,4e-05,10.72836]
[1776619498351,51.61,75231.16,13.3,-0.07631,4e-05,10.72836]
[1776619501869,51.61,75233.14,13.3,-0.07624,4e-05,10.72062]
[1776619506161,51.61,75227.48,13.3,-0.07645,4e-05,10.74221]
[1776619507963,51.61,75227.13,13.3,-0.07646,4e-05,10.74336]
[1776619508861,51.61,75226.53,13.3,-0.07648,4e-05,10.74557]
[1776619510022,51.61,75225.57,13.3,-0.07652,4e-05,10.74915]
[1776619510073,51.61,75225.93,13.3,-0.0765,4e-05,10.74766]
[1776619511174,51.61,75225.93,13.3,-0.0765,4e-05,10.74766]
[1776619511961,51.61,75235.37,13.3,-0.07615,4e-05,10.71145]
[1776619514083,51.61,75237.06,13.3,-0.07609,4e-05,10.70493]
[1776619514090,51.61,75237.1,13.3,-0.07608,4e-05,10.70474]
[1776619514593,51.61,75237.1,13.3,-0.07608,4e-05,10.70474]
[1776619514981,51.61,75238.16,13.3,-0.07605,4e-05,10.70079]
[1776619520018,51.61,75238.3,13.3,-0.07604,4e-05,10.70011]
[1776619520759,51.61,75238.3,13.3,-0.07604,4e-05,10.70011]
[1776619520868,51.61,75238.3,13.3,-0.07604,4e-05,10.70011]
[1776619520892,51.61,75238.3,13.3,-0.07604,4e-05,10.70011]
[1776619521028,51.61,75230.2,13.3,-0.07634,4e-05,10.73111]
[1776619526063,51.61,75219.93,13.3,-0.07673,4e-05,10.77082]
[1776619531099,51.61,75212.08,13.3,-0.077,4e-05,10.7979]
[1776619534353,51.61,75211.53,13.3,-0.07702,4e-05,10.79992]
[1776619537383,51.61,75206.47,13.3,-0.07721,4e-05,10.8195]
[1776619543183,51.61,75212.59,13.3,-0.07698,4e-05,10.7955]
[1776619545610,51.61,75213.48,13.3,-0.07694,4e-05,10.79204]
[1776619551239,51.61,75226.23,13.3,-0.07647,4e-05,10.74316]
[1776619555270,51.61,75225.22,13.3,-0.07651,4e-05,10.74719]
[1776619559381,51.61,75225.22,13.3,-0.07651,4e-05,10.74734]
[1776619559386,51.61,75225.22,13.3,-0.07651,4e-05,10.74734]
[1776619559482,51.61,75225.22,13.3,-0.07651,4e-05,10.74743]
[1776619563566,51.61,75227.09,13.3,-0.07644,4e-05,10.7399]
[1776619563600,51.61,75227.09,13.3,-0.07644,4e-05,10.7399]
[1776619563702,51.61,75226.75,13.3,-0.07645,4e-05,10.74099]
[1776619565347,51.61,75210.95,13.3,-0.07704,4e-05,10.80178]
[1776619569388,51.61,75210.0,13.3,-0.07707,4e-05,10.8055]
[1776619575117,51.61,75208.71,13.3,-0.07712,4e-05,10.81049]
[1776619580452,51.61,75197.59,13.3,-0.07754,4e-05,10.85338]
[1776619584770,51.61,75197.99,13.3,-0.07752,4e-05,10.85167]
[1776619584872,51.61,75197.88,13.3,-0.07753,4e-05,10.85206]
[1776619585400,51.61,75197.88,13.3,-0.07753,4e-05,10.85206]
[1776619585422,51.61,75197.88,13.3,-0.07753,4e-05,10.85206]
[1776619585578,51.61,75197.88,13.3,-0.07753,4e-05,10.85206]
[1776619585658,51.61,75197.88,13.3,-0.07753,4e-05,10.85206]
[1776619585771,51.61,75197.88,13.3,-0.07753,4e-05,10.85206]
[1776619586068,51.6,75197.92,13.3,-0.07752,4e-05,10.85135]
[1776619586793,51.6,75197.92,13.3,-0.07752,4e-05,10.85135]
[1776619586926,51.6,75197.99,13.3,-0.07751,4e-05,10.85052]
[1776619587861,51.6,75197.99,13.3,-0.07751,4e-05,10.85052]
[1776619589426,51.6,75202.54,13.3,-0.07734,4e-05,10.83264]
[1776619589433,51.6,75202.54,13.3,-0.07734,4e-05,10.83264]
[1776619589640,51.6,75202.54,13.3,-0.07734,4e-05,10.83264]
[1776619589949,51.6,75202.54,13.3,-0.07734,4e-05,10.83264]
[1776619589983,51.6,75204.7,13.3,-0.07725,4e-05,10.82349]
[1776619590418,51.6,75204.7,13.3,-0.07725,4e-05,10.82349]
[1776619590444,51.6,75204.7,13.3,-0.07725,4e-05,10.82349]
[1776619590852,51.6,75204.7,13.3,-0.07725,4e-05,10.82349]
[1776619591087,51.6,75247.43,13.3,-0.07564,4e-05,10.65601]
[1776619593067,51.6,75248.85,13.3,-0.07558,4e-05,10.65004]
[1776619594528,51.59,75249.98,13.3,-0.07553,4e-05,10.64464]
[1776619594611,51.59,75249.2,13.3,-0.07555,4e-05,10.64708]
[1776619596714,51.59,75250.26,13.3,-0.07551,4e-05,10.64273]
[1776619600555,51.59,75252.33,13.3,-0.07542,4e-05,10.63368]
[1776619600578,51.59,75252.33,13.3,-0.07542,4e-05,10.63368]
[1776619600583,51.59,75252.33,13.3,-0.07542,4e-05,10.63368]
[1776619600830,51.59,75252.52,13.3,-0.07541,4e-05,10.63268]
[1776619606636,51.58,75259.43,13.3,-0.07513,4e-05,10.60335]
[1776619608788,51.58,75259.88,13.3,-0.07511,4e-05,10.60119]
[1776619614692,51.57,75260.83,13.3,-0.07505,4e-05,10.59453]
[1776619620261,51.57,75265.06,13.3,-0.07488,4e-05,10.57672]
[1776619621345,51.57,75267.89,13.3,-0.07477,4e-05,10.56555]
[1776619626776,51.56,75271.05,13.3,-0.07463,4e-05,10.55096]
[1776619634835,51.56,75273.58,13.3,-0.07451,4e-05,10.5385]
[1776619638313,51.55,75278.83,13.3,-0.07431,4e-05,10.51785]
[1776619643213,51.55,75281.61,13.3,-0.0742,4e-05,10.50575]
[1776619643215,51.55,75281.61,13.3,-0.0742,4e-05,10.50575]
[1776619643900,51.55,75299.33,13.3,-0.07355,4e-05,10.4378]
[1776619644585,51.55,75299.33,13.3,-0.07355,4e-05,10.4378]
[1776619644725,51.55,75299.33,13.3,-0.07355,4e-05,10.4378]
[1776619645933,51.55,75289.44,13.3,-0.0739,4e-05,10.47488]
[1776619651153,51.54,75283.52,13.3,-0.0741,4e-05,10.49581]
[1776619657349,51.54,75273.35,13.3,-0.07444,4e-05,10.52954]
[1776619665996,51.53,75270.76,13.3,-0.07451,4e-05,10.53661]
[1776619671089,51.53,75260.95,13.3,-0.07484,4e-05,10.57184]
[1776619677131,51.52,75263.61,13.3,-0.07473,4e-05,10.55951]
[1776619678527,51.52,75267.55,13.3,-0.07458,4e-05,10.54416]
[1776619678558,51.52,75267.55,13.3,-0.07458,4e-05,10.54416]
[1776619688208,51.51,75270.5,13.3,-0.07444,4e-05,10.52983]
[1776619694255,51.51,75272.26,13.3,-0.07436,4e-05,10.52133]
[1776619699290,51.5,75271.63,13.3,-0.07437,4e-05,10.52217]
[1776619703803,51.5,75283.4,13.3,-0.07393,4e-05,10.4763]
[1776619704405,51.5,75284.01,13.3,-0.07391,4e-05,10.47374]
[1776619704781,51.5,75284.01,13.3,-0.07391,4e-05,10.47374]
[1776619705174,51.5,75284.01,13.3,-0.07391,4e-05,10.47374]
[1776619709578,51.5,75289.71,13.3,-0.07368,4e-05,10.45032]
[1776619714557,51.49,75286.09,13.3,-0.07377,4e-05,10.45805]
[1776619714624,51.49,75286.09,13.3,-0.07377,4e-05,10.45805]
[1776619714751,51.49,75286.09,13.3,-0.07377,4e-05,10.45805]
[1776619714779,51.49,75286.09,13.3,-0.07377,4e-05,10.45805]
[1776619715402,51.49,75285.44,13.3,-0.07379,4e-05,10.46001]
[1776619718600,51.43,75285.41,13.3,-0.07357,4e-05,10.43674]
[1776619723634,51.34,75288.57,13.3,-0.07313,4e-05,10.38869]
[1776619728266,51.3,75288.25,13.3,-0.07296,4e-05,10.37053]
[1776619728366,51.27,75290.46,13.3,-0.07277,4e-05,10.35002]
[1776619732366,51.27,75290.3,13.3,-0.07277,4e-05,10.35004]
[1776619732370,51.27,75290.3,13.3,-0.07277,4e-05,10.35004]
[1776619732467,51.26,75290.68,13.3,-0.07275,4e-05,10.34802]
[1776619732719,51.26,75290.68,13.3,-0.07275,4e-05,10.34802]
[1776619732970,51.26,75290.68,13.3,-0.07275,4e-05,10.34802]
[1776619734535,51.26,75305.92,13.3,-0.07219,4e-05,10.28921]
[1776619739570,51.26,75307.44,13.3,-0.07211,4e-05,10.28093]
[1776619742157,51.25,75302.58,13.3,-0.07228,4e-05,10.29879]
[1776619743050,51.25,75303.12,13.3,-0.07225,4e-05,10.29568]
[1776619744537,51.25,75297.12,13.3,-0.07247,4e-05,10.31784]
[1776619750012,51.24,75294.98,13.3,-0.07252,4e-05,10.32311]
[1776619755682,51.23,75294.4,13.3,-0.0725,4e-05,10.32126]
[1776619762479,51.23,75294.14,13.3,-0.0725,4e-05,10.32109]
[1776619762837,51.23,75294.14,13.3,-0.0725,4e-05,10.32109]
[1776619763271,51.23,75294.14,13.3,-0.0725,4e-05,10.32109]
[1776619768774,51.22,75294.51,13.3,-0.07243,4e-05,10.31311]
[1776619771290,51.22,75294.51,13.3,-0.07243,4e-05,10.31311]
[1776619776830,51.2,75294.58,13.3,-0.07236,4e-05,10.30529]
[1776619779124,51.2,75294.58,13.3,-0.07236,4e-05,10.30529]
[1776619785893,51.19,75295.02,13.3,-0.0723,4e-05,10.29861]
[1776619790928,51.19,75295.23,13.3,-0.07227,4e-05,10.29507]
[1776619797212,51.19,75295.23,13.3,-0.07227,4e-05,10.29507]
[1776619800477,51.18,75295.23,13.3,-0.07224,4e-05,10.29182]
[1776619800516,51.18,75295.23,13.3,-0.07224,4e-05,10.29182]
[1776619800998,51.17,75307.13,13.3,-0.0718,4e-05,10.24521]
[1776619802265,51.17,75307.13,13.3,-0.0718,4e-05,10.24521]
[1776619802349,51.17,75307.69,13.3,-0.07176,4e-05,10.24161]
[1776619804320,51.17,75301.84,13.3,-0.07197,4e-05,10.26326]
[1776619804351,51.17,75303.67,13.3,-0.0719,4e-05,10.25585]
[1776619807257,51.16,75306.76,13.3,-0.07178,4e-05,10.24283]
[1776619807284,51.16,75306.76,13.3,-0.07177,4e-05,10.24218]
[1776619813081,51.16,75296.31,13.3,-0.07212,4e-05,10.27869]
[1776619818117,51.15,75295.74,13.3,-0.07211,4e-05,10.27833]
[1776619820539,51.15,75305.78,13.3,-0.07175,4e-05,10.23986]
[1776619821138,51.15,75307.86,13.3,-0.07167,4e-05,10.23087]
[1776619829193,51.13,75311.21,13.3,-0.0715,4e-05,10.21277]
[1776619830036,51.13,75311.21,13.3,-0.0715,4e-05,10.21277]
[1776619835236,51.12,75313.79,13.3,-0.07135,4e-05,10.19629]
[1776619840271,51.12,75313.81,13.3,-0.07132,4e-05,10.19319]
[1776619845309,51.11,75320.66,13.3,-0.07105,4e-05,10.16452]
[1776619850350,51.1,75327.55,13.3,-0.07078,4e-05,10.13591]
[1776619855004,51.1,75332.81,13.3,-0.07058,4e-05,10.11416]
[1776619855726,51.1,75333.28,13.3,-0.07056,4e-05,10.11193]
[1776619857752,51.09,75342.52,13.3,-0.07023,4e-05,10.07632]
[1776619859865,51.09,75341.7,13.3,-0.07025,4e-05,10.07853]
[1776619860420,51.09,75350.01,13.3,-0.06995,4e-05,10.04696]
[1776619864124,51.09,75350.34,13.3,-0.06992,4e-05,10.04357]
[1776619864448,51.08,75350.68,13.3,-0.0699,4e-05,10.04159]
[1776619869298,51.08,75350.87,13.3,-0.06988,4e-05,10.03931]
[1776619872990,51.08,75362.3,13.3,-0.06946,3e-05,9.99412]
[1776619873594,51.07,75362.84,13.3,-0.06944,3e-05,9.99166]
[1776619878544,51.07,75373.49,13.3,-0.06904,3e-05,9.94953]
[1776619883585,51.06,75376.49,13.3,-0.06891,3e-05,9.93502]
[1776619888620,51.05,75372.63,13.3,-0.06902,3e-05,9.94656]
[1776619893655,51.05,75370.64,13.3,-0.06904,3e-05,9.94814]
[1776619898690,51.04,75372.35,13.3,-0.06896,3e-05,9.93892]
[1776619903725,51.03,75368.8,13.3,-0.06906,3e-05,9.94935]
[1776619909294,51.03,75369.25,13.3,-0.06902,3e-05,9.94537]
[1776619914802,51.02,75384.02,13.3,-0.06847,3e-05,9.88659]
[1776619919837,51.01,75372.65,13.3,-0.06885,3e-05,9.92644]
[1776619925879,51.0,75382.48,13.3,-0.06848,3e-05,9.8868]
[1776619927923,51.0,75382.92,13.3,-0.06846,3e-05,9.88469]
[1776619934232,51.0,75382.5,13.3,-0.06845,3e-05,9.88356]
[1776619936249,51.0,75367.7,13.3,-0.06895,3e-05,9.93778]
[1776619936980,50.99,75367.43,13.3,-0.06895,3e-05,9.93769]
[1776619937154,50.99,75367.43,13.3,-0.06895,3e-05,9.93769]
[1776619937679,50.99,75364.78,13.3,-0.06904,3e-05,9.94702]
[1776619938629,50.99,75347.33,13.3,-0.06965,4e-05,10.01201]
[1776619944008,50.98,75333.44,13.3,-0.07011,4e-05,10.06181]
[1776619949244,50.98,75331.84,13.3,-0.07016,4e-05,10.06614]
[1776619955083,50.97,75333.09,13.3,-0.07006,4e-05,10.05508]
[1776619960118,50.97,75333.09,13.3,-0.07004,4e-05,10.05272]
[1776619965153,50.96,75335.64,13.3,-0.06993,4e-05,10.04085]
[1776619970188,50.96,75336.03,13.3,-0.0699,4e-05,10.03717]
[1776619975223,50.95,75335.73,13.3,-0.06989,4e-05,10.03609]
[1776619980721,50.95,75335.41,13.3,-0.06989,4e-05,10.03642]
[1776619980726,50.95,75335.41,13.3,-0.06989,4e-05,10.03642]
[1776619981182,50.95,75335.41,13.3,-0.06989,4e-05,10.03642]
[1776619985992,50.94,75325.94,13.3,-0.07019,4e-05,10.0682]
[1776619986303,50.94,75331.71,13.3,-0.06998,4e-05,10.04608]
[1776619991338,50.93,75332.33,13.3,-0.06993,4e-05,10.04024]
[1776619996373,50.92,75330.43,13.3,-0.06996,4e-05,10.04383]
[1776619997077,50.92,75330.43,13.3,-0.06996,4e-05,10.04383]
[1776620002118,50.91,75326.68,13.3,-0.07006,4e-05,10.05442]
[1776620002124,50.91,75326.68,13.3,-0.07006,4e-05,10.05442]
[1776620002331,50.91,75326.68,13.3,-0.07006,4e-05,10.05442]
[1776620002415,50.91,75309.48,13.3,-0.07067,4e-05,10.11848]
[1776620006876,50.91,75298.86,13.3,-0.07103,4e-05,10.1565]
[1776620007837,50.91,75296.37,13.3,-0.07111,4e-05,10.16537]
[1776620008001,50.91,75296.37,13.3,-0.07111,4e-05,10.16537]
[1776620013672,50.9,75297.09,13.3,-0.07104,4e-05,10.15715]
[1776620015447,50.9,75294.53,13.3,-0.07112,4e-05,10.16572]
[1776620015480,50.9,75294.53,13.3,-0.07112,4e-05,10.16572]
[1776620020745,50.89,75283.11,13.3,-0.07151,4e-05,10.20608]
[1776620020547,50.89,75268.02,13.3,-0.07204,4e-05,10.26279]
[1776620021554,50.89,75262.52,13.3,-0.07224,4e-05,10.28329]
[1776620023963,50.88,75268.59,13.3,-0.07201,4e-05,10.25929]
[1776620024575,50.88,75268.01,13.3,-0.07203,4e-05,10.26108]
[1776620029610,50.88,75266.28,13.3,-0.07206,4e-05,10.26481]
[1776620032202,50.87,75268.06,13.3,-0.07199,4e-05,10.25689]
[1776620032631,50.87,75268.03,13.3,-0.07198,4e-05,10.25644]
[1776620037668,50.87,75259.9,13.3,-0.07226,4e-05,10.28526]
[1776620038382,50.87,75259.9,13.3,-0.07226,4e-05,10.28526]
[1776620043714,50.86,75242.24,13.3,-0.07287,4e-05,10.34958]
[1776620046558,50.86,75241.86,13.3,-0.07288,4e-05,10.34992]
[1776620051773,50.85,75236.83,13.3,-0.07303,4e-05,10.36632]
[1776620056805,50.84,75232.95,13.3,-0.07314,4e-05,10.37774]
[1776620057361,50.84,75232.95,13.3,-0.07314,4e-05,10.37774]
[1776620062847,50.83,75228.69,13.3,-0.07327,4e-05,10.3905]
[1776620067452,50.83,75229.25,13.3,-0.07323,4e-05,10.38658]
[1776620068772,50.83,75228.46,13.3,-0.07325,4e-05,10.38843]
[1776620068898,50.83,75226.73,13.3,-0.0733,4e-05,10.39447]
[1776620069822,50.82,75211.53,13.3,-0.07386,4e-05,10.45215]
[1776620070903,50.82,75196.34,13.3,-0.07441,4e-05,10.50991]
[1776620075253,50.82,75200.35,13.3,-0.07422,4e-05,10.48905]
[1776620080974,50.8,75194.44,13.3,-0.07439,4e-05,10.5064]
[1776620085044,50.8,75192.77,13.3,-0.07443,4e-05,10.51051]
[1776620085213,50.8,75192.77,13.3,-0.07443,4e-05,10.51051]
[1776620085278,50.8,75192.77,13.3,-0.07443,4e-05,10.51051]
[1776620085453,50.8,75192.77,13.3,-0.07443,4e-05,10.51051]
[1776620085796,50.8,75192.77,13.3,-0.07443,4e-05,10.51051]
[1776620086091,50.8,75192.89,13.3,-0.07442,4e-05,10.50928]
[1776620086478,50.8,75192.89,13.3,-0.07442,4e-05,10.50928]
[1776620086583,50.79,75174.38,13.3,-0.0751,4e-05,10.58006]
[1776620088608,50.79,75162.08,13.3,-0.07556,4e-05,10.62776]
[1776620088613,50.79,75162.08,13.3,-0.07556,4e-05,10.62776]
[1776620088784,50.79,75162.08,13.3,-0.07556,4e-05,10.62776]
[1776620088640,50.79,75162.06,13.3,-0.07555,4e-05,10.62656]
[1776620089036,50.79,75161.81,13.3,-0.07556,4e-05,10.62753]
[1776620093370,50.78,75161.72,13.3,-0.07554,4e-05,10.62531]
[1776620093527,50.78,75161.65,13.3,-0.07554,4e-05,10.62494]
[1776620096740,50.78,75167.69,13.3,-0.0753,4e-05,10.60083]
[1776620096864,50.78,75167.56,13.3,-0.0753,4e-05,10.60101]
[1776620100204,50.78,75177.43,13.3,-0.07492,4e-05,10.56141]
[1776620100322,50.78,75176.19,13.3,-0.07497,4e-05,10.56579]
[1776620104616,50.77,75163.36,13.3,-0.07544,4e-05,10.61465]
[1776620105173,50.77,75145.02,13.3,-0.07612,4e-05,10.68527]
[1776620106874,50.77,75141.14,13.3,-0.07626,4e-05,10.69994]
[1776620106935,50.77,75141.14,13.3,-0.07626,4e-05,10.69994]
[1776620111796,50.77,75136.45,13.3,-0.07642,4e-05,10.71636]
[1776620112723,50.77,75128.5,13.3,-0.07672,4e-05,10.7469]
[1776620115626,50.76,75124.23,13.3,-0.07687,4e-05,10.76186]
[1776620116361,50.76,75125.59,13.3,-0.07681,4e-05,10.75598]
[1776620116463,50.76,75125.59,13.3,-0.07681,4e-05,10.75598]
[1776620116498,50.76,75172.58,13.3,-0.07503,4e-05,10.57255]
[1776620118633,50.76,75175.08,13.3,-0.07494,4e-05,10.56244]
[1776620122775,50.75,75177.7,13.3,-0.07482,4e-05,10.55069]
[1776620122817,50.75,75180.0,13.3,-0.07473,4e-05,10.5414]
[1776620124939,50.75,75180.24,13.3,-0.07471,4e-05,10.53914]
[1776620127291,50.75,75180.08,13.3,-0.07471,4e-05,10.5386]
[1776620133132,50.74,75180.1,13.3,-0.07469,4e-05,10.53654]
[1776620135736,50.74,75180.13,13.3,-0.07465,4e-05,10.53143]
[1776620135785,50.74,75180.3,13.3,-0.07464,4e-05,10.5303]
[1776620136378,50.74,75180.3,13.3,-0.07464,4e-05,10.5303]
[1776620136590,50.74,75180.3,13.3,-0.07464,4e-05,10.5303]
[1776620136615,50.74,75228.13,13.3,-0.07287,4e-05,10.34592]
[1776620141743,50.73,75228.67,13.3,-0.07284,4e-05,10.3425]
[1776620144448,50.73,75206.04,13.3,-0.07366,4e-05,10.42807]
[1776620147334,50.73,75203.39,13.3,-0.07375,4e-05,10.43732]
[1776620148376,50.73,75197.66,13.3,-0.07396,4e-05,10.45892]
[1776620151693,50.72,75192.57,13.3,-0.07413,4e-05,10.47729]
[1776620151708,50.72,75192.57,13.3,-0.07413,4e-05,10.47729]
[1776620152576,50.72,75190.93,13.3,-0.07419,4e-05,10.48322]
[1776620158551,50.72,75193.28,13.3,-0.07408,4e-05,10.47155]
[1776620163528,50.71,75188.08,13.3,-0.07426,4e-05,10.49001]
[1776620168638,50.7,75202.1,13.3,-0.07371,4e-05,10.43274]
[1776620170320,50.7,75208.59,13.3,-0.07346,4e-05,10.40727]
[1776620175689,50.7,75221.22,13.3,-0.07298,4e-05,10.3568]
[1776620178246,50.7,75226.07,13.3,-0.0728,4e-05,10.33714]
[1776620183744,50.69,75221.85,13.3,-0.07293,4e-05,10.35133]
[1776620185516,50.69,75218.88,13.3,-0.07304,4e-05,10.36237]
[1776620185573,50.69,75218.88,13.3,-0.07304,4e-05,10.36237]
[1776620185618,50.69,75218.88,13.3,-0.07304,4e-05,10.36237]
[1776620190661,50.69,75215.56,13.3,-0.07314,4e-05,10.37315]
[1776620197272,50.68,75216.9,13.3,-0.07305,4e-05,10.36266]
[1776620202881,50.67,75215.54,13.3,-0.07308,4e-05,10.36517]
[1776620202975,50.67,75215.54,13.3,-0.07308,4e-05,10.36517]
[1776620203005,50.67,75215.54,13.3,-0.07308,4e-05,10.36517]
[1776620205084,50.67,75214.88,13.3,-0.0731,4e-05,10.3671]
[1776620205163,50.67,75214.88,13.3,-0.07309,4e-05,10.36687]
[1776620210878,50.67,75206.03,13.3,-0.07342,4e-05,10.40111]
[1776620211252,50.67,75203.7,13.3,-0.07351,4e-05,10.4101]
[1776620216980,50.67,75194.14,13.3,-0.07386,4e-05,10.44688]
[1776620222015,50.67,75211.93,13.3,-0.0732,4e-05,10.37804]
[1776620227054,50.67,75218.92,13.3,-0.07295,4e-05,10.35139]
[1776620232090,50.67,75221.4,13.3,-0.07286,4e-05,10.34227]
[1776620233563,50.67,75221.4,13.3,-0.07286,4e-05,10.34227]
[1776620239139,50.67,75215.81,13.3,-0.07307,4e-05,10.36398]
[1776620244174,50.67,75216.66,13.3,-0.07304,4e-05,10.36097]
[1776620249211,50.67,75216.2,13.3,-0.07306,4e-05,10.36312]
[1776620254621,50.67,75203.61,13.3,-0.0735,4e-05,10.40852]
[1776620255300,50.67,75202.53,13.3,-0.07354,4e-05,10.41265]
[1776620260802,50.67,75209.41,13.3,-0.07329,4e-05,10.38611]
[1776620266329,50.67,75204.37,13.3,-0.07347,4e-05,10.40536]
[1776620272381,50.67,75202.48,13.3,-0.07354,4e-05,10.41254]
[1776620277416,50.67,75203.5,13.3,-0.0735,4e-05,10.40843]
[1776620282453,50.67,75203.3,13.3,-0.07351,4e-05,10.40907]
[1776620287489,50.67,75203.35,13.3,-0.0735,4e-05,10.40879]
[1776620295545,50.67,75202.36,13.3,-0.07354,4e-05,10.41246]
[1776620300580,50.67,75206.52,13.3,-0.07338,4e-05,10.39635]
[1776620302382,50.67,75211.96,13.3,-0.07318,4e-05,10.37543]
[1776620307629,50.67,75217.0,13.3,-0.073,4e-05,10.35633]
[1776620312664,50.67,75203.59,13.3,-0.07348,4e-05,10.40504]
[1776620316303,50.67,75203.48,13.3,-0.07348,4e-05,10.40541]
[1776620321730,50.67,75205.98,13.3,-0.07339,4e-05,10.39566]
[1776620326765,50.67,75206.63,13.3,-0.07336,4e-05,10.39314]
[1776620331800,50.67,75212.53,13.3,-0.07315,4e-05,10.37056]
[1776620336835,50.67,75214.17,13.3,-0.07309,4e-05,10.36453]
[1776620341870,50.67,75205.64,13.3,-0.0734,4e-05,10.39737]
[1776620346905,50.67,75197.36,13.3,-0.07371,4e-05,10.42915]
[1776620351940,50.67,75196.07,13.3,-0.07375,4e-05,10.43357]
[1776620356975,50.67,75205.9,13.3,-0.07339,4e-05,10.3953]
[1776620362013,50.67,75205.43,13.3,-0.0734,4e-05,10.39689]
[1776620367024,50.67,75206.7,13.3,-0.07335,4e-05,10.39189]
[1776620373090,50.67,75205.53,13.3,-0.07338,4e-05,10.39316]
[1776620373317,50.67,75205.53,13.3,-0.07338,4e-05,10.39316]
[1776620379153,50.67,75215.82,13.3,-0.073,4e-05,10.35354]
[1776620385174,50.67,75226.35,13.3,-0.07262,4e-05,10.31361]
[1776620390209,50.67,75227.64,13.3,-0.07257,4e-05,10.30917]
[1776620395244,50.67,75230.4,13.3,-0.07248,4e-05,10.29912]
[1776620400279,50.68,75239.01,13.3,-0.07217,4e-05,10.2668]
[1776620405873,50.68,75237.11,13.3,-0.07225,4e-05,10.27474]
[1776620407606,50.68,75246.24,13.3,-0.07192,4e-05,10.24015]
[1776620409102,50.68,75229.14,13.3,-0.07254,4e-05,10.30612]
[1776620409302,50.68,75229.14,13.3,-0.07254,4e-05,10.30612]
[1776620410985,50.68,75219.4,13.3,-0.0729,4e-05,10.34357]
[1776620412424,50.68,75205.04,13.3,-0.07343,4e-05,10.3988]
[1776620417279,50.68,75192.56,13.3,-0.07389,4e-05,10.44656]
[1776620419442,50.68,75187.79,13.3,-0.07406,4e-05,10.46471]
[1776620424456,50.68,75197.19,13.3,-0.0737,4e-05,10.42752]
[1776620425234,50.68,75197.19,13.3,-0.0737,4e-05,10.42752]
[1776620429266,50.67,75198.24,13.3,-0.07366,4e-05,10.42307]
[1776620434590,50.67,75189.54,13.3,-0.07396,4e-05,10.45314]
[1776620436671,50.67,75182.63,13.3,-0.07421,4e-05,10.47949]
[1776620442582,50.67,75181.75,13.3,-0.07423,4e-05,10.48151]
[1776620443668,50.67,75181.75,13.3,-0.07423,4e-05,10.48151]
[1776620443705,50.67,75181.75,13.3,-0.07423,4e-05,10.48151]
[1776620449369,50.67,75174.88,13.3,-0.07448,4e-05,10.50674]
[1776620449376,50.67,75174.88,13.3,-0.07448,4e-05,10.50674]
[1776620449632,50.67,75170.42,13.3,-0.07464,4e-05,10.52377]
[1776620454667,50.67,75163.21,13.3,-0.07491,4e-05,10.55177]
[1776620457470,50.67,75163.02,13.3,-0.07492,4e-05,10.55249]
[1776620457688,50.67,75164.12,13.3,-0.07487,4e-05,10.54821]
[1776620458609,50.67,75164.12,13.3,-0.07487,4e-05,10.54821]
[1776620458696,50.67,75162.44,13.3,-0.07494,4e-05,10.555]
[1776620460068,50.67,75162.44,13.3,-0.07494,4e-05,10.555]
[1776620460078,50.67,75162.44,13.3,-0.07494,4e-05,10.555]
[1776620460084,50.67,75162.68,13.3,-0.07493,4e-05,10.55413]
[1776620461236,50.67,75162.68,13.3,-0.07493,4e-05,10.55413]
[1776620461718,50.67,75160.15,13.3,-0.07503,4e-05,10.56421]
[1776620462824,50.67,75160.15,13.3,-0.07503,4e-05,10.56421]
[1776620468577,50.67,75170.68,13.3,-0.07464,4e-05,10.52423]
[1776620469151,50.67,75172.12,13.3,-0.07459,4e-05,10.51881]
[1776620469893,50.67,75172.12,13.3,-0.07459,4e-05,10.51881]
[1776620470047,50.67,75172.12,13.3,-0.07459,4e-05,10.51881]
[1776620471488,50.67,75188.44,13.3,-0.07398,4e-05,10.45535]
[1776620473580,50.67,75188.33,13.3,-0.07398,4e-05,10.45543]
[1776620478990,50.67,75179.2,13.3,-0.07431,4e-05,10.48978]
[1776620484509,50.66,75179.27,13.3,-0.0743,4e-05,10.48822]
[1776620486048,50.66,75179.27,13.3,-0.0743,4e-05,10.488]
[1776620492032,50.66,75179.27,13.3,-0.07429,4e-05,10.48711]
[1776620495692,50.66,75184.53,13.3,-0.07407,4e-05,10.46299]
[1776620500996,50.66,75187.55,13.3,-0.07395,4e-05,10.45045]
[1776620506031,50.65,75185.86,13.3,-0.074,4e-05,10.45617]
[1776620511066,50.65,75182.28,13.3,-0.07413,4e-05,10.46909]
[1776620517108,50.65,75188.0,13.3,-0.0739,4e-05,10.44599]
[1776620522145,50.65,75188.02,13.3,-0.0739,4e-05,10.44506]
[1776620527182,50.65,75189.29,13.3,-0.07384,4e-05,10.43946]
[1776620532222,50.64,75187.27,13.3,-0.07391,4e-05,10.44656]
[1776620537257,50.64,75188.7,13.3,-0.07385,4e-05,10.44028]
[1776620544458,50.64,75187.01,13.3,-0.07391,4e-05,10.44622]
[1776620550350,50.64,75185.95,13.3,-0.07393,4e-05,10.44894]
[1776620555385,50.64,75184.97,13.3,-0.07394,4e-05,10.44888]
[1776620560420,50.63,75184.52,13.3,-0.07395,4e-05,10.4498]
[1776620565455,50.63,75177.31,13.3,-0.07421,4e-05,10.47677]
[1776620570490,50.63,75184.8,13.3,-0.07393,4e-05,10.44683]
[1776620573298,50.63,75185.51,13.3,-0.0739,4e-05,10.44377]
[1776620573334,50.63,75185.51,13.3,-0.0739,4e-05,10.44377]
[1776620579025,50.63,75195.78,13.3,-0.07351,4e-05,10.40348]
[1776620584589,50.63,75203.62,13.3,-0.07322,4e-05,10.37296]
[1776620589624,50.63,75206.19,13.3,-0.07312,4e-05,10.36311]
[1776620594660,50.63,75200.87,13.3,-0.07332,4e-05,10.38357]
[1776620596709,50.63,75200.97,13.3,-0.07332,4e-05,10.38317]
[1776620602716,50.63,75198.04,13.3,-0.07342,4e-05,10.39426]
[1776620607751,50.63,75201.97,13.3,-0.07328,4e-05,10.37906]
[1776620612273,50.63,75201.87,13.3,-0.07328,4e-05,10.37946]
[1776620617821,50.63,75204.35,13.3,-0.07317,4e-05,10.36697]
[1776620622856,50.63,75212.22,13.3,-0.07288,4e-05,10.33693]
[1776620627305,50.63,75215.31,13.3,-0.07277,4e-05,10.32532]
[1776620633934,50.63,75217.5,13.3,-0.0727,4e-05,10.31769]
[1776620637079,50.63,75217.43,13.3,-0.0727,4e-05,10.31805]
[1776620637292,50.63,75217.43,13.3,-0.0727,4e-05,10.31805]
[1776620637698,50.63,75217.07,13.3,-0.07272,4e-05,10.31963]
[1776620637962,50.63,75216.93,13.3,-0.07273,4e-05,10.32025]
[1776620642914,50.63,75217.33,13.3,-0.0727,4e-05,10.31791]
[1776620648035,50.63,75221.01,13.3,-0.07256,4e-05,10.30269]
[1776620649342,50.63,75221.01,13.3,-0.07256,4e-05,10.30269]
[1776620649374,50.63,75221.01,13.3,-0.07256,4e-05,10.30269]
[1776620649513,50.62,75221.08,13.3,-0.07255,4e-05,10.30224]
[1776620655416,50.62,75220.97,13.3,-0.07255,4e-05,10.30177]
[1776620655996,50.62,75220.97,13.3,-0.07255,4e-05,10.30177]
[1776620660116,50.62,75221.29,13.3,-0.07253,4e-05,10.29965]
[1776620660120,50.62,75221.29,13.3,-0.07253,4e-05,10.29965]
[1776620660135,50.62,75220.87,13.3,-0.07254,4e-05,10.30109]
[1776620665171,50.61,75220.8,13.3,-0.07252,4e-05,10.29886]
[1776620670205,50.61,75221.19,13.3,-0.07249,4e-05,10.29488]
[1776620672305,50.61,75223.52,13.3,-0.07238,4e-05,10.28242]
[1776620678284,50.6,75223.07,13.3,-0.07237,4e-05,10.28131]
[1776620683449,50.59,75222.14,13.3,-0.07238,4e-05,10.28248]
[1776620689384,50.59,75221.57,13.3,-0.07238,4e-05,10.28181]
[1776620693035,50.58,75217.21,13.3,-0.07252,4e-05,10.29663]
[1776620698405,50.58,75214.85,13.3,-0.07258,4e-05,10.3027]
[1776620704447,50.57,75214.51,13.3,-0.07256,4e-05,10.30102]
[1776620705454,50.57,75194.19,13.3,-0.0733,4e-05,10.37871]
[1776620707151,50.57,75189.95,13.3,-0.07345,4e-05,10.39445]
[1776620708213,50.56,75188.77,13.3,-0.07349,4e-05,10.39837]
[1776620710723,50.56,75187.02,13.3,-0.07354,4e-05,10.40383]
[1776620710741,50.56,75187.02,13.3,-0.07353,4e-05,10.40253]
[1776620712803,50.56,75183.95,13.3,-0.07365,4e-05,10.41439]
[1776620712905,50.56,75184.02,13.3,-0.07363,4e-05,10.41323]
[1776620714369,50.56,75184.02,13.3,-0.07363,4e-05,10.41323]
[1776620715072,50.55,75190.72,13.3,-0.07338,4e-05,10.38671]
[1776620715611,50.55,75193.02,13.3,-0.07329,4e-05,10.37722]
[1776620720408,50.55,75197.91,13.3,-0.07309,4e-05,10.35661]
[1776620729827,50.54,75214.04,13.3,-0.07245,4e-05,10.28923]
[1776620731565,50.53,75213.4,13.3,-0.07247,4e-05,10.29076]
[1776620736683,50.53,75219.76,13.3,-0.07219,4e-05,10.26055]
[1776620737779,50.53,75219.76,13.3,-0.07219,4e-05,10.26055]
[1776620743573,50.52,75214.62,13.3,-0.07235,4e-05,10.27737]
[1776620747238,50.52,75214.8,13.3,-0.07234,4e-05,10.27576]
[1776620752796,50.51,75223.91,13.3,-0.07197,4e-05,10.23721]
[1776620758806,50.51,75225.12,13.3,-0.07191,4e-05,10.23102]
[1776620761542,50.5,75223.23,13.3,-0.07197,4e-05,10.23711]
[1776620761631,50.5,75223.58,13.3,-0.07196,4e-05,10.23537]
[1776620761858,50.5,75223.58,13.3,-0.07196,4e-05,10.23537]
[1776620761939,50.5,75232.65,13.3,-0.07162,4e-05,10.20026]
[1776620767904,50.49,75240.93,13.3,-0.0713,4e-05,10.16586]
[1776620769122,50.49,75240.93,13.3,-0.0713,4e-05,10.16586]
[1776620769161,50.49,75240.93,13.3,-0.07129,4e-05,10.16543]
[1776620774953,50.49,75233.32,13.3,-0.07155,4e-05,10.19267]
[1776620778443,50.49,75232.85,13.3,-0.07156,4e-05,10.19387]
[1776620781388,50.49,75234.7,13.3,-0.07149,4e-05,10.1859]
[1776620787038,50.48,75234.61,13.3,-0.07147,4e-05,10.18425]
[1776620790973,50.48,75234.68,13.3,-0.07146,4e-05,10.18317]
[1776620791066,50.48,75235.18,13.3,-0.07142,4e-05,10.17797]
[1776620796102,50.47,75235.72,13.3,-0.07138,4e-05,10.17344]
[1776620801137,50.47,75235.14,13.3,-0.07138,4e-05,10.17323]
[1776620806173,50.46,75234.78,13.3,-0.07137,4e-05,10.17221]
[1776620807294,50.46,75234.78,13.3,-0.07137,4e-05,10.17221]
[1776620807310,50.46,75234.78,13.3,-0.07137,4e-05,10.17221]
[1776620807386,50.46,75234.59,13.3,-0.07138,4e-05,10.17246]
[1776620807959,50.46,75234.59,13.3,-0.07138,4e-05,10.17246]
[1776620808164,50.46,75234.59,13.3,-0.07138,4e-05,10.17246]
[1776620808371,50.46,75215.43,13.3,-0.07207,4e-05,10.24562]
[1776620809274,50.46,75215.43,13.3,-0.07207,4e-05,10.24562]
[1776620809372,50.46,75215.43,13.3,-0.07207,4e-05,10.24562]
[1776620810193,50.46,75208.91,13.3,-0.0723,4e-05,10.2703]
[1776620812445,50.46,75187.68,13.3,-0.07308,4e-05,10.35119]
[1776620814834,50.45,75185.9,13.3,-0.07313,4e-05,10.35648]
[1776620814960,50.45,75185.9,13.3,-0.07313,4e-05,10.35648]
[1776620816604,50.45,75183.39,13.3,-0.07321,4e-05,10.36564]
[1776620821545,50.44,75180.21,13.3,-0.07331,4e-05,10.37508]
[1776620827321,50.44,75181.76,13.3,-0.07321,4e-05,10.36519]
[1776620832356,50.43,75183.64,13.3,-0.07312,4e-05,10.3551]
[1776620837391,50.42,75176.63,13.3,-0.07335,4e-05,10.37931]
[1776620842428,50.41,75178.25,13.3,-0.07326,4e-05,10.37009]
[1776620847463,50.41,75179.53,13.3,-0.07319,4e-05,10.36225]
[1776620848308,50.41,75179.53,13.3,-0.07319,4e-05,10.36225]
[1776620848314,50.41,75179.53,13.3,-0.07319,4e-05,10.36225]
[1776620853505,50.4,75181.69,13.3,-0.07306,4e-05,10.34755]
[1776620857314,50.4,75180.15,13.3,-0.0731,4e-05,10.35186]
[1776620862574,50.39,75172.91,13.3,-0.07334,4e-05,10.37647]
[1776620867243,50.38,75173.6,13.3,-0.07329,4e-05,10.37144]
[1776620868212,50.38,75171.15,13.3,-0.07337,4e-05,10.38034]
[1776620868590,50.38,75171.15,13.3,-0.07337,4e-05,10.38034]
[1776620873004,50.37,75164.14,13.3,-0.0736,4e-05,10.40428]
[1776620874661,50.37,75161.84,13.3,-0.07368,4e-05,10.41256]
[1776620877560,50.37,75161.45,13.3,-0.07369,4e-05,10.41277]
[1776620882714,50.36,75157.91,13.3,-0.07378,4e-05,10.42182]
[1776620884238,50.36,75157.91,13.3,-0.07378,4e-05,10.42182]
[1776620884267,50.36,75157.91,13.3,-0.07378,4e-05,10.42182]
[1776620885278,50.35,75159.78,13.3,-0.07369,4e-05,10.41323]
[1776620892496,50.35,75159.97,13.3,-0.07366,4e-05,10.40989]
[1776620892660,50.35,75159.97,13.3,-0.07366,4e-05,10.40989]
[1776620892715,50.34,75158.56,13.3,-0.07369,4e-05,10.41278]
[1776620892785,50.34,75144.03,13.3,-0.07423,4e-05,10.46925]
[1776620893689,50.34,75144.03,13.3,-0.07423,4e-05,10.46925]
[1776620893717,50.34,75144.03,13.3,-0.07423,4e-05,10.46925]
[1776620893792,50.34,75143.45,13.3,-0.07425,4e-05,10.47115]
[1776620895154,50.34,75143.45,13.3,-0.07425,4e-05,10.47115]
[1776620898723,50.33,75148.26,13.3,-0.07404,4e-05,10.44953]
[1776620898827,50.33,75146.38,13.3,-0.07411,4e-05,10.45614]
[1776620902302,50.33,75142.49,13.3,-0.07424,4e-05,10.46959]
[1776620902504,50.33,75142.49,13.3,-0.07424,4e-05,10.46959]
[1776620907890,50.32,75138.48,13.3,-0.07436,4e-05,10.48162]
[1776620912925,50.31,75136.05,13.3,-0.0744,4e-05,10.48549]
[1776620913983,50.31,75136.05,13.3,-0.0744,4e-05,10.48549]
[1776620919974,50.3,75128.13,13.3,-0.07467,4e-05,10.51267]
[1776620925009,50.3,75126.24,13.3,-0.07471,4e-05,10.51738]
[1776620927095,50.3,75125.17,13.3,-0.07475,4e-05,10.52101]
[1776620927326,50.3,75125.17,13.3,-0.07475,4e-05,10.52101]
[1776620927389,50.3,75125.17,13.3,-0.07475,4e-05,10.52101]
[1776620927463,50.3,75127.46,13.3,-0.07466,4e-05,10.51152]
[1776620928030,50.29,75149.11,13.3,-0.07384,4e-05,10.4264]
[1776620929532,50.29,75149.11,13.3,-0.07384,4e-05,10.4264]
[1776620929620,50.29,75148.33,13.3,-0.07386,4e-05,10.42879]
[1776620930003,50.29,75148.33,13.3,-0.07386,4e-05,10.42879]
[1776620932060,50.29,75125.89,13.3,-0.07469,4e-05,10.51463]
[1776620937095,50.28,75116.98,13.3,-0.07499,4e-05,10.54634]
[1776620942130,50.27,75121.85,13.3,-0.07478,4e-05,10.52405]
[1776620947165,50.27,75115.83,13.3,-0.07498,4e-05,10.54438]
[1776620952184,50.26,75110.88,13.3,-0.07514,4e-05,10.56108]
[1776620953766,50.26,75105.42,13.3,-0.07533,4e-05,10.58112]
[1776620959249,50.25,75103.58,13.3,-0.07537,4e-05,10.58497]
[1776620965292,50.24,75102.92,13.3,-0.07537,4e-05,10.58418]
[1776620967044,50.24,75103.25,13.3,-0.07535,4e-05,10.58233]
[1776620967306,50.24,75099.86,13.3,-0.07547,4e-05,10.59508]
[1776620972342,50.23,75097.05,13.3,-0.07555,4e-05,10.60153]
[1776620977377,50.23,75095.34,13.3,-0.0756,4e-05,10.60666]
[1776620977808,50.23,75095.34,13.3,-0.0756,4e-05,10.60666]
[1776620978740,50.23,75095.34,13.3,-0.0756,4e-05,10.60666]
[1776620987632,50.22,75103.19,13.3,-0.07526,4e-05,10.57209]
[1776620987748,50.22,75103.19,13.3,-0.07526,4e-05,10.57209]
[1776620988457,50.22,75109.91,13.3,-0.075,4e-05,10.5449]
[1776620988788,50.22,75109.91,13.3,-0.075,4e-05,10.5449]
[1776620992789,50.22,75108.5,13.3,-0.07504,4e-05,10.5494]
[1776620995733,50.21,75108.27,13.3,-0.07504,4e-05,10.54939]
[1776620998527,50.21,75094.53,13.3,-0.07555,4e-05,10.60196]
[1776620999534,50.21,75076.84,13.3,-0.07623,4e-05,10.67125]
[1776621004569,50.2,75078.35,13.3,-0.07615,4e-05,10.66308]
[1776621009605,50.2,75075.97,13.3,-0.07622,4e-05,10.67029]
[1776621011675,50.2,75076.42,13.3,-0.0762,4e-05,10.66806]
[1776621011765,50.2,75075.49,13.3,-0.07623,4e-05,10.67128]
[1776621013793,50.2,75052.2,13.3,-0.07712,4e-05,10.76246]
[1776621013911,50.2,75052.2,13.3,-0.07712,4e-05,10.76246]
[1776621014079,50.2,75052.2,13.3,-0.07712,4e-05,10.76246]
[1776621015358,50.19,75049.71,13.3,-0.07721,4e-05,10.77178]
[1776621015433,50.19,75049.71,13.3,-0.07721,4e-05,10.77178]
[1776621015471,50.19,75049.71,13.3,-0.07721,4e-05,10.77178]
[1776621015551,50.19,75049.71,13.3,-0.07721,4e-05,10.77178]
[1776621015662,50.19,75025.34,13.3,-0.07815,4e-05,10.86799]
[1776621015861,50.19,75025.34,13.3,-0.07815,4e-05,10.86799]
[1776621016664,50.19,75019.22,13.3,-0.07838,4e-05,10.89165]
[1776621021706,50.18,75008.52,13.3,-0.07877,4e-05,10.9311]
[1776621021859,50.18,75008.52,13.3,-0.07877,4e-05,10.9311]
[1776621022171,50.18,75008.52,13.3,-0.07877,4e-05,10.9311]
[1776621022514,50.18,75008.52,13.3,-0.07877,4e-05,10.9311]
[1776621024146,50.18,75003.09,13.3,-0.07898,4e-05,10.95208]
[1776621024452,50.18,75003.09,13.3,-0.07898,4e-05,10.95208]
[1776621024747,50.18,74996.52,13.3,-0.07924,4e-05,10.97784]
[1776621026009,50.18,75002.2,13.3,-0.07901,4e-05,10.95486]
[1776621026027,50.18,75002.2,13.3,-0.07901,4e-05,10.95486]
[1776621026182,50.18,75002.2,13.3,-0.07901,4e-05,10.95486]
[1776621026761,50.18,75023.85,13.3,-0.07816,4e-05,10.86819]
[1776621031796,50.17,75024.97,13.3,-0.07807,4e-05,10.85804]
[1776621036831,50.17,75025.58,13.3,-0.07802,4e-05,10.85316]
[1776621041867,50.16,75029.1,13.3,-0.07786,4e-05,10.83634]
[1776621044466,50.16,75030.54,13.3,-0.0778,4e-05,10.83017]
[1776621049923,50.15,75025.56,13.3,-0.07796,4e-05,10.84635]
[1776621050892,50.15,75025.56,13.3,-0.07796,4e-05,10.84635]
[1776621056025,50.15,75026.2,13.3,-0.07791,4e-05,10.84178]
[1776621057889,50.14,75026.19,13.3,-0.07791,4e-05,10.8411]
[1776621059448,50.14,75018.84,13.3,-0.07819,4e-05,10.87001]
[1776621060185,50.14,75011.04,13.3,-0.07849,4e-05,10.90072]
[1776621060266,50.14,74998.72,13.3,-0.07897,4e-05,10.94952]
[1776621061260,50.14,74998.72,13.3,-0.07897,4e-05,10.94952]
[1776621064131,50.14,75004.83,13.3,-0.07873,4e-05,10.92443]
[1776621067887,50.14,75000.53,13.3,-0.07889,4e-05,10.9408]
[1776621070026,50.14,75004.39,13.3,-0.07873,4e-05,10.92499]
[1776621070271,50.14,75004.39,13.3,-0.07873,4e-05,10.92499]
[1776621073151,50.14,74992.69,13.3,-0.07919,4e-05,10.97114]
[1776621074724,50.13,74989.04,13.3,-0.07933,4e-05,10.9855]
[1776621075936,50.13,74986.49,13.3,-0.07943,4e-05,10.99515]
[1776621075940,50.13,74986.49,13.3,-0.07943,4e-05,10.99515]
[1776621076028,50.13,74986.49,13.3,-0.07943,4e-05,10.99515]
[1776621076503,50.13,74986.49,13.3,-0.07943,4e-05,10.99515]
[1776621076577,50.13,74986.49,13.3,-0.07943,4e-05,10.99515]
[1776621076763,50.13,74965.14,13.3,-0.08027,4e-05,11.0806]
[1776621077276,50.13,74965.14,13.3,-0.08027,4e-05,11.0806]
[1776621077284,50.13,74965.14,13.3,-0.08027,4e-05,11.0806]
[1776621077582,50.13,74947.94,13.3,-0.08096,4e-05,11.14972]
[1776621079951,50.13,74945.21,13.3,-0.08107,4e-05,11.16058]
[1776621081448,50.13,74945.46,13.3,-0.08106,4e-05,11.15946]
[1776621081812,50.13,74945.46,13.3,-0.08106,4e-05,11.15946]
[1776621081816,50.13,74944.91,13.3,-0.08108,4e-05,11.16158]
[1776621082330,50.13,74944.91,13.3,-0.08108,4e-05,11.16158]
[1776621082336,50.13,74948.38,13.3,-0.08094,4e-05,11.14746]
[1776621083840,50.13,74948.38,13.3,-0.08094,4e-05,11.14746]
[1776621084867,50.13,74953.38,13.3,-0.08073,4e-05,11.12697]
[1776621085115,50.13,74951.26,13.3,-0.08082,4e-05,11.13524]
[1776621085507,50.13,74951.26,13.3,-0.08082,4e-05,11.13524]
[1776621085564,50.13,74951.26,13.3,-0.08082,4e-05,11.13524]
[1776621085724,50.13,74951.26,13.3,-0.08082,4e-05,11.13524]
[1776621086205,50.13,74935.61,13.3,-0.08144,4e-05,11.19809]
[1776621087150,50.13,74935.61,13.3,-0.08144,4e-05,11.19809]
[1776621087461,50.13,74935.61,13.3,-0.08144,4e-05,11.19809]
[1776621087497,50.13,74935.61,13.3,-0.08144,4e-05,11.19809]
[1776621087579,50.13,74935.27,13.3,-0.08146,4e-05,11.1993]
[1776621088194,50.13,74935.27,13.3,-0.08146,4e-05,11.1993]
[1776621088707,50.13,74935.27,13.3,-0.08146,4e-05,11.1993]
[1776621088712,50.13,74935.27,13.3,-0.08146,4e-05,11.1993]
[1776621089077,50.13,74934.05,13.3,-0.0815,4e-05,11.20389]
[1776621089945,50.13,74853.83,13.3,-0.0848,4e-05,11.53043]
[1776621090033,50.13,74853.83,13.3,-0.0848,4e-05,11.53043]
[1776621090846,50.13,74853.83,13.3,-0.0848,4e-05,11.53043]
[1776621090236,50.13,74793.79,13.3,-0.08733,4e-05,11.77794]
[1776621091170,50.13,74793.79,13.3,-0.08733,4e-05,11.77794]
[1776621091394,50.13,74793.79,13.3,-0.08733,4e-05,11.77794]
[1776621091526,50.13,74793.79,13.3,-0.08733,4e-05,11.77794]
[1776621091539,50.11,74814.44,13.3,-0.08638,4e-05,11.68383]
[1776621092658,50.11,74814.44,13.3,-0.08638,4e-05,11.68383]
[1776621092691,50.11,74848.19,13.3,-0.08495,4e-05,11.54377]
[1776621093006,50.11,74848.19,13.3,-0.08495,4e-05,11.54377]
[1776621093477,50.11,74845.74,13.3,-0.08505,4e-05,11.55383]
[1776621094862,50.11,74845.74,13.3,-0.08505,4e-05,11.55383]
[1776621094265,50.11,74881.08,13.3,-0.08357,4e-05,11.40758]
[1776621095272,50.11,74870.13,13.3,-0.08401,4e-05,11.45167]
[1776621097744,50.1,74876.97,13.3,-0.08372,4e-05,11.42326]
[1776621097796,50.1,74880.58,13.3,-0.08357,4e-05,11.40811]
[1776621098293,50.1,74866.36,13.3,-0.08415,4e-05,11.46558]
[1776621100849,50.1,74865.02,13.3,-0.0842,4e-05,11.47029]
[1776621100875,50.1,74852.24,13.3,-0.08473,4e-05,11.5219]
[1776621102321,50.09,74838.05,13.3,-0.08531,4e-05,11.57871]
[1776621102940,50.09,74838.05,13.3,-0.08531,4e-05,11.57871]
[1776621103328,50.09,74837.97,13.3,-0.0853,4e-05,11.57838]
[1776621104190,50.09,74837.97,13.3,-0.0853,4e-05,11.57838]
[1776621104335,50.09,74845.84,13.3,-0.08496,4e-05,11.54508]
[1776621105618,50.09,74845.84,13.3,-0.08496,4e-05,11.54508]
[1776621106354,50.09,74867.38,13.3,-0.08405,4e-05,11.45557]
[1776621106964,50.09,74867.38,13.3,-0.08405,4e-05,11.45557]
[1776621107562,50.09,74867.38,13.3,-0.08405,4e-05,11.45557]
[1776621110135,50.09,74864.78,13.3,-0.08415,4e-05,11.46489]
[1776621110142,50.09,74864.78,13.3,-0.08415,4e-05,11.46489]
[1776621110145,50.09,74864.78,13.3,-0.08415,4e-05,11.46489]
[1776621110200,50.09,74864.78,13.3,-0.08415,4e-05,11.46489]
[1776621110805,50.09,74864.78,13.3,-0.08415,4e-05,11.46489]
[1776621112176,50.08,74876.77,13.3,-0.08364,4e-05,11.41489]
[1776621112410,50.08,74876.77,13.3,-0.08364,4e-05,11.41489]
[1776621112632,50.08,74876.77,13.3,-0.08364,4e-05,11.41489]
[1776621116176,50.07,74886.36,13.3,-0.0832,4e-05,11.37124]
[1776621116189,50.07,74886.36,13.3,-0.0832,4e-05,11.37124]
[1776621116926,50.07,74886.36,13.3,-0.0832,4e-05,11.37124]
[1776621121274,50.07,74881.99,13.3,-0.08337,4e-05,11.38735]
[1776621123185,50.07,74890.28,13.3,-0.08302,4e-05,11.35285]
[1776621127547,50.06,74902.44,13.3,-0.08251,4e-05,11.30223]
[1776621128349,50.06,74904.58,13.3,-0.08242,4e-05,11.29331]
[1776621130558,50.06,74881.71,13.3,-0.08336,4e-05,11.38604]
[1776621130560,50.06,74881.71,13.3,-0.08336,4e-05,11.38604]
[1776621131574,50.06,74880.34,13.3,-0.08341,4e-05,11.3913]
[1776621131607,50.06,74880.34,13.3,-0.08341,4e-05,11.3913]
[1776621131626,50.06,74880.34,13.3,-0.08341,4e-05,11.3913]
[1776621131799,50.06,74880.34,13.3,-0.08341,4e-05,11.3913]
[1776621131915,50.06,74880.34,13.3,-0.08341,4e-05,11.3913]
[1776621132833,50.06,74879.05,13.3,-0.08346,4e-05,11.39622]
[1776621132861,50.06,74855.2,13.3,-0.08444,4e-05,11.49351]
[1776621133541,50.06,74840.35,13.3,-0.08506,4e-05,11.554]
[1776621134154,50.06,74840.35,13.3,-0.08506,4e-05,11.554]
[1776621134402,50.06,74840.35,13.3,-0.08506,4e-05,11.554]
[1776621134428,50.06,74840.35,13.3,-0.08506,4e-05,11.554]
[1776621134549,50.06,74816.27,13.3,-0.08607,4e-05,11.65264]
[1776621134987,50.06,74816.27,13.3,-0.08607,4e-05,11.65264]
[1776621136295,50.05,74807.1,13.3,-0.08641,4e-05,11.68579]
[1776621137751,50.04,74798.95,13.3,-0.08675,4e-05,11.71899]
[1776621137756,50.04,74798.95,13.3,-0.08675,4e-05,11.71899]
[1776621137829,50.04,74786.86,13.3,-0.08726,4e-05,11.76852]
[1776621139503,50.04,74794.6,13.3,-0.08693,4e-05,11.73608]
[1776621139861,50.04,74794.6,13.3,-0.08693,4e-05,11.73608]
[1776621139947,50.04,74785.49,13.3,-0.08731,4e-05,11.77354]
[1776621140451,50.04,74785.49,13.3,-0.08731,4e-05,11.77354]
[1776621140675,50.04,74785.49,13.3,-0.08731,4e-05,11.77354]
[1776621140724,50.04,74746.39,13.3,-0.089,4e-05,11.93618]
[1776621141866,50.04,74746.39,13.3,-0.089,4e-05,11.93618]
[1776621142615,50.04,74763.09,13.3,-0.08826,4e-05,11.86533]
[1776621142993,50.04,74763.09,13.3,-0.08826,4e-05,11.86533]
[1776621143153,50.04,74763.09,13.3,-0.08826,4e-05,11.86533]
[1776621143630,50.04,74786.56,13.3,-0.08725,4e-05,11.76752]
[1776621144921,50.04,74786.56,13.3,-0.08725,4e-05,11.76752]
[1776621144928,50.04,74782.82,13.3,-0.08741,4e-05,11.7824]
[1776621145688,50.04,74782.82,13.3,-0.08741,4e-05,11.7824]
[1776621146294,50.03,74793.98,13.3,-0.08692,4e-05,11.73545]
[1776621149877,50.03,74798.62,13.3,-0.08672,4e-05,11.71538]
[1776621149905,50.03,74788.54,13.3,-0.08714,4e-05,11.75687]
[1776621150280,50.03,74788.54,13.3,-0.08714,4e-05,11.75687]
[1776621150680,50.03,74784.34,13.3,-0.08732,4e-05,11.77394]
[1776621153701,50.03,74801.19,13.3,-0.08657,4e-05,11.69982]
[1776621155715,50.03,74779.79,13.3,-0.08748,4e-05,11.78793]
[1776621156346,50.03,74779.79,13.3,-0.08748,4e-05,11.78793]
[1776621158090,50.02,74779.49,13.3,-0.08748,4e-05,11.78835]
[1776621160166,50.02,74776.03,13.3,-0.08762,4e-05,11.80194]
[1776621160438,50.02,74776.03,13.3,-0.08762,4e-05,11.80194]
[1776621160750,50.02,74754.61,13.3,-0.08854,4e-05,11.89068]
[1776621161638,50.02,74754.61,13.3,-0.08854,4e-05,11.89068]
[1776621162510,50.02,74753.75,13.3,-0.08857,4e-05,11.89375]
[1776621162857,50.02,74753.75,13.3,-0.08857,4e-05,11.89375]
[1776621162940,50.02,74772.52,13.3,-0.08776,4e-05,11.81507]
[1776621165785,50.01,74755.89,13.3,-0.08843,4e-05,11.87955]
[1776621166244,50.01,74755.89,13.3,-0.08843,4e-05,11.87955]
[1776621166880,50.01,74755.89,13.3,-0.08843,4e-05,11.87955]
[1776621166897,50.01,74755.89,13.3,-0.08843,4e-05,11.87955]
[1776621167263,50.01,74752.28,13.3,-0.08858,4e-05,11.89412]
[1776621167841,50.01,74708.86,13.3,-0.09047,4e-05,12.07552]
[1776621168108,50.01,74708.86,13.3,-0.09047,4e-05,12.07552]
[1776621169457,49.99,74707.62,13.3,-0.09047,4e-05,12.07493]
[1776621169953,49.99,74701.0,13.3,-0.09075,4e-05,12.10217]
[1776621175089,49.99,74698.63,13.3,-0.09084,4e-05,12.11028]
[1776621175194,49.99,74698.63,13.3,-0.09084,4e-05,12.11028]
[1776621177471,49.98,74687.54,13.3,-0.09132,4e-05,12.15616]
[1776621177870,49.98,74702.77,13.3,-0.09064,4e-05,12.0916]
[1776621181309,49.97,74693.26,13.3,-0.09099,4e-05,12.12451]
[1776621182132,49.96,74693.91,13.3,-0.09092,4e-05,12.1181]
[1776621182417,49.96,74693.91,13.3,-0.09092,4e-05,12.1181]
[1776621182426,49.96,74693.91,13.3,-0.09092,4e-05,12.1181]
[1776621182908,49.95,74707.19,13.3,-0.0903,4e-05,12.05831]
[1776621183373,49.95,74707.19,13.3,-0.0903,4e-05,12.05831]
[1776621183915,49.94,74709.61,13.3,-0.09015,4e-05,12.04342]
[1776621184382,49.94,74709.61,13.3,-0.09015,4e-05,12.04342]
[1776621184922,49.94,74697.51,13.3,-0.09069,4e-05,12.0955]
[1776621186134,49.94,74696.12,13.3,-0.09074,4e-05,12.10006]
[1776621189571,49.92,74702.62,13.3,-0.0904,4e-05,12.06715]
[1776621191706,49.91,74710.37,13.3,-0.09002,4e-05,12.0308]
[1776621197007,49.89,74716.41,13.3,-0.08965,4e-05,11.99523]
[1776621201713,49.88,74718.55,13.3,-0.08952,4e-05,11.98267]
[1776621202621,49.88,74720.46,13.3,-0.08942,4e-05,11.97335]
[1776621202707,49.88,74720.46,13.3,-0.08942,4e-05,11.97335]
[1776621203051,49.88,74745.44,13.3,-0.08833,4e-05,11.86866]
[1776621204917,49.88,74745.44,13.3,-0.08833,4e-05,11.86866]
[1776621205764,49.88,74748.91,13.3,-0.08819,4e-05,11.85421]
[1776621205770,49.88,74748.91,13.3,-0.08819,4e-05,11.85421]
[1776621205910,49.88,74764.86,13.3,-0.0875,4e-05,11.78777]
[1776621209070,49.88,74776.76,13.3,-0.08698,4e-05,11.73791]
[1776621210240,49.88,74778.43,13.3,-0.08691,4e-05,11.73044]
[1776621210397,49.88,74793.09,13.3,-0.08628,4e-05,11.66932]
[1776621211206,49.88,74793.09,13.3,-0.08628,4e-05,11.66932]
[1776621211858,49.88,74793.09,13.3,-0.08628,4e-05,11.66932]
[1776621212573,49.87,74816.91,13.3,-0.08525,4e-05,11.56712]
[1776621218609,49.87,74822.42,13.3,-0.08502,4e-05,11.54446]
[1776621218806,49.87,74822.42,13.3,-0.08502,4e-05,11.54446]
[1776621222785,49.87,74825.98,13.3,-0.08487,4e-05,11.52995]
[1776621225286,49.88,74833.77,13.3,-0.08454,4e-05,11.498]
[1776621225382,49.88,74839.79,13.3,-0.08429,4e-05,11.47336]
[1776621227774,49.88,74844.72,13.3,-0.08408,4e-05,11.45296]
[1776621228186,49.88,74846.89,13.3,-0.08399,4e-05,11.44395]
[1776621230880,49.87,74848.66,13.3,-0.08392,4e-05,11.43654]
[1776621231029,49.87,74841.23,13.3,-0.08423,4e-05,11.46702]
[1776621231493,49.87,74818.28,13.3,-0.08519,4e-05,11.56163]
[1776621232590,49.87,74818.28,13.3,-0.08519,4e-05,11.56163]
[1776621237308,49.88,74842.96,13.3,-0.08416,4e-05,11.46026]
[1776621239562,49.88,74844.83,13.3,-0.08408,4e-05,11.45273]
[1776621240223,49.88,74845.64,13.3,-0.08405,4e-05,11.44957]
[1776621240827,49.88,74863.72,13.3,-0.0833,4e-05,11.37553]
[1776621242109,49.88,74871.08,13.3,-0.083,4e-05,11.34568]
[1776621242135,49.88,74871.08,13.3,-0.083,4e-05,11.34568]
[1776621242258,49.88,74871.08,13.3,-0.083,4e-05,11.34568]
[1776621243873,49.88,74864.18,13.3,-0.08329,4e-05,11.37428]
[1776621246413,49.88,74846.27,13.3,-0.08404,4e-05,11.44845]
[1776621246567,49.88,74846.27,13.3,-0.08404,4e-05,11.44845]
[1776621246854,49.88,74845.15,13.3,-0.08409,4e-05,11.45324]
[1776621248432,49.88,74837.46,13.3,-0.08441,4e-05,11.48479]
[1776621248605,49.88,74835.05,13.3,-0.08451,4e-05,11.49458]
[1776621250732,49.88,74821.65,13.3,-0.08507,4e-05,11.54999]
[1776621251680,49.88,74821.65,13.3,-0.08507,4e-05,11.54999]
[1776621257498,49.88,74821.28,13.3,-0.08509,4e-05,11.55174]
[1776621261420,49.88,74826.23,13.3,-0.08488,4e-05,11.53151]
[1776621262430,49.88,74825.94,13.3,-0.0849,4e-05,11.53278]
[1776621262622,49.88,74825.94,13.3,-0.0849,4e-05,11.53278]
[1776621265021,49.88,74805.36,13.3,-0.08576,4e-05,11.61795]
[1776621266037,49.88,74805.36,13.3,-0.08576,4e-05,11.61795]
[1776621266056,49.88,74804.95,13.3,-0.08578,4e-05,11.61959]
[1776621266518,49.88,74785.15,13.3,-0.08663,4e-05,11.70188]
[1776621271830,49.88,74772.52,13.3,-0.08717,4e-05,11.75452]
[1776621273603,49.88,74772.25,13.3,-0.08716,4e-05,11.75248]
[1776621277275,49.88,74784.9,13.3,-0.08662,4e-05,11.7001]
[1776621277595,49.88,74787.54,13.3,-0.08651,4e-05,11.68922]
[1776621278664,49.88,74787.54,13.3,-0.08651,4e-05,11.68922]
[1776621279986,49.88,74787.7,13.3,-0.0865,4e-05,11.6884]
[1776621281020,49.88,74796.59,13.3,-0.08612,4e-05,11.65137]
[1776621281850,49.88,74800.26,13.3,-0.08596,4e-05,11.63606]
[1776621284718,49.88,74822.48,13.3,-0.08502,4e-05,11.54417]
[1776621285598,49.88,74822.3,13.3,-0.08503,4e-05,11.54498]
[1776621285807,49.88,74822.3,13.3,-0.08503,4e-05,11.54498]
[1776621288672,49.88,74808.53,13.3,-0.08561,4e-05,11.60213]
[1776621293707,49.88,74815.87,13.3,-0.0853,4e-05,11.57166]
[1776621294654,49.88,74815.87,13.3,-0.0853,4e-05,11.57166]
[1776621294714,49.88,74815.84,13.3,-0.08531,4e-05,11.5718]
[1776621297082,49.88,74822.59,13.3,-0.08502,4e-05,11.54392]
[1776621299058,49.88,74840.42,13.3,-0.08427,4e-05,11.47056]
[1776621301673,49.88,74836.02,13.3,-0.08446,4e-05,11.48913]
[1776621301765,49.88,74815.67,13.3,-0.08532,4e-05,11.57317]
[1776621304066,49.88,74804.7,13.3,-0.08578,4e-05,11.6185]
[1776621304144,49.88,74806.54,13.3,-0.0857,4e-05,11.61079]
[1776621304206,49.88,74806.54,13.3,-0.0857,4e-05,11.61079]
[1776621304327,49.88,74806.54,13.3,-0.0857,4e-05,11.61079]
[1776621304438,49.88,74806.54,13.3,-0.0857,4e-05,11.61079]
[1776621304791,49.88,74835.19,13.3,-0.0845,4e-05,11.49272]
[1776621305270,49.88,74835.19,13.3,-0.0845,4e-05,11.49272]
[1776621305542,49.88,74835.19,13.3,-0.0845,4e-05,11.49272]
[1776621306219,49.88,74837.78,13.3,-0.08439,4e-05,11.48216]
[1776621306245,49.88,74837.78,13.3,-0.08439,4e-05,11.48216]
[1776621308811,49.89,74837.81,13.3,-0.08439,4e-05,11.48227]
[1776621308937,49.89,74837.81,13.3,-0.08439,4e-05,11.48227]
[1776621309745,49.89,74837.09,13.3,-0.08442,4e-05,11.48535]
[1776621309826,49.89,74840.09,13.3,-0.0843,4e-05,11.47311]
[1776621310366,49.89,74840.09,13.3,-0.0843,4e-05,11.47311]
[1776621311131,49.89,74840.09,13.3,-0.0843,4e-05,11.47311]
[1776621311155,49.89,74840.09,13.3,-0.0843,4e-05,11.47311]
[1776621310833,49.89,74840.7,13.3,-0.08428,4e-05,11.47101]
[1776621312015,49.89,74840.7,13.3,-0.08428,4e-05,11.47101]
[1776621312031,49.89,74842.26,13.3,-0.08421,4e-05,11.46472]
[1776621313927,49.89,74843.71,13.3,-0.08416,4e-05,11.45917]
[1776621314077,49.89,74843.71,13.3,-0.08416,4e-05,11.45917]
[1776621314083,49.89,74848.21,13.3,-0.08397,4e-05,11.44109]
[1776621315080,49.89,74848.21,13.3,-0.08397,4e-05,11.44109]
[1776621315549,49.89,74858.65,13.3,-0.08354,4e-05,11.39841]
[1776621315868,49.89,74867.38,13.3,-0.08318,4e-05,11.36264]
[1776621317984,49.89,74870.47,13.3,-0.08305,4e-05,11.34978]
[1776621323176,49.89,74880.83,13.3,-0.08262,4e-05,11.30664]
[1776621326131,49.89,74883.24,13.3,-0.08251,4e-05,11.29641]
[1776621330610,49.88,74887.67,13.3,-0.08233,4e-05,11.27785]
[1776621330636,49.88,74887.67,13.3,-0.08233,4e-05,11.27785]
[1776621331196,49.88,74887.67,13.3,-0.08233,4e-05,11.27785]
[1776621330973,49.88,74870.07,13.3,-0.08305,4e-05,11.3497]
[1776621331390,49.88,74870.07,13.3,-0.08305,4e-05,11.3497]
[1776621334275,49.88,74887.17,13.3,-0.08232,4e-05,11.27616]
[1776621334279,49.88,74887.17,13.3,-0.08232,4e-05,11.27616]
[1776621335050,49.88,74887.17,13.3,-0.08232,4e-05,11.27616]
[1776621336431,49.88,74880.07,13.3,-0.08261,4e-05,11.30494]
[1776621336988,49.88,74880.07,13.3,-0.08261,4e-05,11.30494]
[1776621337025,49.88,74879.04,13.3,-0.08265,4e-05,11.30901]
[1776621342061,49.88,74874.17,13.3,-0.08285,4e-05,11.3289]
[1776621343170,49.88,74874.17,13.3,-0.08285,4e-05,11.3289]
[1776621344075,49.88,74873.61,13.3,-0.08287,4e-05,11.33099]
[1776621349111,49.88,74873.57,13.3,-0.08287,4e-05,11.3303]
[1776621354147,49.88,74874.14,13.3,-0.08284,4e-05,11.32713]
[1776621359182,49.88,74883.15,13.3,-0.08246,4e-05,11.28959]
[1776621364217,49.88,74883.27,13.3,-0.08245,4e-05,11.28861]
[1776621368245,49.87,74868.19,13.3,-0.08307,4e-05,11.34981]
[1776621369835,49.87,74868.19,13.3,-0.08307,4e-05,11.34981]
[1776621369880,49.87,74867.58,13.3,-0.08309,4e-05,11.35197]
[1776621371995,49.87,74855.61,13.3,-0.08358,4e-05,11.40108]
[1776621371999,49.87,74855.61,13.3,-0.08358,4e-05,11.40108]
[1776621372235,49.87,74856.6,13.3,-0.08354,4e-05,11.39698]
[1776621377802,49.87,74860.35,13.3,-0.08337,4e-05,11.38032]
[1776621378143,49.87,74860.35,13.3,-0.08337,4e-05,11.38032]
[1776621378233,49.87,74862.19,13.3,-0.0833,4e-05,11.37255]
[1776621378895,49.87,74862.19,13.3,-0.0833,4e-05,11.37255]
[1776621379253,49.87,74862.19,13.3,-0.0833,4e-05,11.37255]
[1776621378996,49.87,74845.94,13.3,-0.08397,4e-05,11.43919]
[1776621379281,49.87,74845.94,13.3,-0.08397,4e-05,11.43919]
[1776621379302,49.87,74845.94,13.3,-0.08397,4e-05,11.43919]
[1776621380196,49.87,74845.94,13.3,-0.08397,4e-05,11.43919]
[1776621380250,49.87,74844.65,13.3,-0.08402,4e-05,11.44433]
[1776621385366,49.87,74836.41,13.3,-0.08436,4e-05,11.47772]
[1776621386275,49.87,74836.41,13.3,-0.08436,4e-05,11.47772]
[1776621386373,49.87,74835.33,13.3,-0.08441,4e-05,11.48203]
[1776621390793,49.87,74829.79,13.3,-0.08464,4e-05,11.50499]
[1776621391171,49.87,74829.79,13.3,-0.08464,4e-05,11.50499]
[1776621390817,49.87,74830.42,13.3,-0.08461,4e-05,11.50258]
[1776621391691,49.87,74830.42,13.3,-0.08461,4e-05,11.50258]
[1776621391740,49.87,74830.42,13.3,-0.08461,4e-05,11.50258]
[1776621391842,49.87,74847.97,13.3,-0.08386,4e-05,11.42733]
[1776621397452,49.87,74850.31,13.3,-0.08376,4e-05,11.41748]
[1776621402487,49.87,74858.72,13.3,-0.08341,4e-05,11.38266]
[1776621405605,49.87,74859.84,13.3,-0.08336,4e-05,11.37807]
[1776621406021,49.87,74859.84,13.3,-0.08336,4e-05,11.37807]
[1776621406818,49.87,74860.59,13.3,-0.08333,4e-05,11.375]
[1776621408369,49.87,74873.93,13.3,-0.08278,4e-05,11.32002]
[1776621409672,49.87,74886.64,13.3,-0.08225,4e-05,11.26796]
[1776621413112,49.87,74895.86,13.3,-0.08188,4e-05,11.23036]
[1776621416077,49.87,74895.14,13.3,-0.08191,4e-05,11.23329]
[1776621417599,49.87,74876.82,13.3,-0.08266,4e-05,11.30796]
[1776621422638,49.86,74878.09,13.3,-0.0826,4e-05,11.30218]
[1776621427295,49.86,74886.15,13.3,-0.08226,4e-05,11.26898]
[1776621429593,49.86,74887.07,13.3,-0.08223,4e-05,11.2651]
[1776621433441,49.86,74891.55,13.3,-0.08204,4e-05,11.24674]
[1776621439756,49.86,74895.03,13.3,-0.0819,4e-05,11.23253]
[1776621445043,49.86,74896.73,13.3,-0.08183,4e-05,11.22564]
[1776621450526,49.86,74892.45,13.3,-0.082,4e-05,11.24299]
[1776621455869,49.86,74878.09,13.3,-0.08257,4e-05,11.29825]
[1776621460906,49.86,74873.51,13.3,-0.08275,4e-05,11.31645]
[1776621466588,49.86,74873.21,13.3,-0.08276,4e-05,11.3172]
[1776621466814,49.86,74873.21,13.3,-0.08276,4e-05,11.3172]
[1776621466967,49.86,74873.21,13.3,-0.08276,4e-05,11.3172]
[1776621466999,49.86,74873.21,13.3,-0.08276,4e-05,11.3172]
[1776621467004,49.86,74855.18,13.3,-0.08351,4e-05,11.39083]
[1776621468290,49.86,74855.18,13.3,-0.08351,4e-05,11.39083]
[1776621468777,49.86,74844.66,13.3,-0.08394,4e-05,11.43402]
[1776621468964,49.86,74842.94,13.3,-0.08401,4e-05,11.44102]
[1776621470770,49.86,74843.02,13.3,-0.08401,4e-05,11.44084]
[1776621471046,49.86,74843.18,13.3,-0.08401,4e-05,11.44034]
[1776621471947,49.86,74843.18,13.3,-0.08401,4e-05,11.44034]
[1776621471973,49.86,74843.18,13.3,-0.08401,4e-05,11.44034]
[1776621471985,49.86,74847.56,13.3,-0.08383,4e-05,11.42282]
[1776621477023,49.86,74856.61,13.3,-0.08345,4e-05,11.38547]
[1776621481593,49.86,74854.52,13.3,-0.08354,4e-05,11.39409]
[1776621482204,49.86,74847.53,13.3,-0.08383,4e-05,11.42277]
[1776621488100,49.86,74846.95,13.3,-0.08387,4e-05,11.42643]
[1776621492128,49.87,74832.64,13.3,-0.08447,4e-05,11.48602]
[1776621496859,49.87,74834.83,13.3,-0.08438,4e-05,11.47743]
[1776621497033,49.87,74834.83,13.3,-0.08438,4e-05,11.47743]
[1776621502336,49.87,74840.77,13.3,-0.08414,4e-05,11.45371]
[1776621502516,49.87,74840.57,13.3,-0.08415,4e-05,11.45468]
[1776621502573,49.87,74840.57,13.3,-0.08415,4e-05,11.45468]
[1776621502771,49.87,74840.57,13.3,-0.08415,4e-05,11.45468]
[1776621505218,49.87,74816.0,13.3,-0.08518,4e-05,11.55581]
[1776621510254,49.87,74796.58,13.3,-0.08599,4e-05,11.63484]
[1776621512341,49.86,74793.21,13.3,-0.08611,4e-05,11.6453]
[1776621517778,49.86,74801.71,13.3,-0.08573,4e-05,11.60784]
[1776621522287,49.86,74800.83,13.3,-0.08575,4e-05,11.6102]
[1776621527375,49.85,74811.0,13.3,-0.08531,4e-05,11.56657]
[1776621532410,49.85,74809.05,13.3,-0.08538,4e-05,11.57348]
[1776621537445,49.85,74806.05,13.3,-0.08549,4e-05,11.58471]
[1776621542480,49.84,74812.1,13.3,-0.08522,4e-05,11.55851]
[1776621545579,49.84,74812.61,13.3,-0.0852,4e-05,11.55582]
[1776621551713,49.84,74810.17,13.3,-0.08529,4e-05,11.56489]
[1776621553560,49.84,74826.29,13.3,-0.08461,4e-05,11.49777]
[1776621554447,49.84,74826.29,13.3,-0.08461,4e-05,11.49777]
[1776621558571,49.84,74826.84,13.3,-0.08458,4e-05,11.49511]
[1776621563582,49.84,74814.98,13.3,-0.08507,4e-05,11.54328]
[1776621567546,49.83,74806.04,13.3,-0.08544,4e-05,11.57952]
[1776621567894,49.83,74806.04,13.3,-0.08544,4e-05,11.57952]
[1776621573700,49.83,74819.43,13.3,-0.08484,4e-05,11.51997]
[1776621578735,49.83,74820.23,13.3,-0.08481,4e-05,11.51611]
[1776621582049,49.83,74817.32,13.3,-0.08493,4e-05,11.52789]
[1776621582061,49.83,74817.32,13.3,-0.08493,4e-05,11.52789]
[1776621587799,49.83,74805.84,13.3,-0.0854,4e-05,11.57401]
[1776621591923,49.83,74804.8,13.3,-0.08543,4e-05,11.57768]
[1776621597869,49.82,74816.44,13.3,-0.08493,4e-05,11.52821]
[1776621602902,49.82,74815.86,13.3,-0.08495,4e-05,11.53019]
[1776621603623,49.82,74808.87,13.3,-0.08524,4e-05,11.55895]
[1776621604145,49.82,74794.55,13.3,-0.08585,4e-05,11.61806]
[1776621605504,49.82,74790.03,13.3,-0.08604,4e-05,11.63654]
[1776621605927,49.82,74805.61,13.3,-0.08537,4e-05,11.57169]
[1776621611448,49.82,74813.74,13.3,-0.08503,4e-05,11.53744]
[1776621611969,49.82,74828.57,13.3,-0.0844,4e-05,11.47593]
[1776621615997,49.82,74814.9,13.3,-0.08497,4e-05,11.53207]
[1776621620949,49.81,74819.63,13.3,-0.08477,4e-05,11.51197]
[1776621624284,49.81,74829.19,13.3,-0.08436,4e-05,11.47231]
[1776621626071,49.81,74814.48,13.3,-0.08498,4e-05,11.53283]
[1776621631106,49.81,74817.8,13.3,-0.08481,4e-05,11.51532]
[1776621634325,49.81,74815.61,13.3,-0.0849,4e-05,11.52413]
[1776621634478,49.81,74815.61,13.3,-0.0849,4e-05,11.52413]
[1776621638043,49.81,74800.25,13.3,-0.08554,4e-05,11.58693]
[1776621639163,49.81,74817.6,13.3,-0.08481,4e-05,11.51476]
[1776621644198,49.81,74818.5,13.3,-0.08476,4e-05,11.51055]
[1776621644568,49.81,74818.5,13.3,-0.08476,4e-05,11.51055]
[1776621650240,49.81,74818.93,13.3,-0.08474,4e-05,11.50834]
[1776621655275,49.81,74811.29,13.3,-0.08506,4e-05,11.53925]
[1776621660310,49.8,74807.48,13.3,-0.08521,4e-05,11.55429]
[1776621660810,49.8,74807.48,13.3,-0.08521,4e-05,11.55429]
[1776621664432,49.8,74798.67,13.3,-0.08558,4e-05,11.59015]
[1776621664580,49.8,74797.59,13.3,-0.08562,4e-05,11.59441]
[1776621666569,49.8,74783.51,13.3,-0.08622,4e-05,11.65237]
[1776621667038,49.8,74783.51,13.3,-0.08622,4e-05,11.65237]
[1776621667253,49.8,74783.51,13.3,-0.08622,4e-05,11.65237]
[1776621667360,49.8,74766.27,13.3,-0.08695,4e-05,11.72375]
[1776621668086,49.8,74766.27,13.3,-0.08695,4e-05,11.72375]
[1776621668484,49.8,74766.27,13.3,-0.08695,4e-05,11.72375]
[1776621668583,49.8,74750.34,13.3,-0.08763,4e-05,11.78997]
[1776621670065,49.8,74761.13,13.3,-0.08717,4e-05,11.74469]
[1776621670405,49.8,74779.18,13.3,-0.08639,4e-05,11.66937]
[1776621670748,49.8,74779.18,13.3,-0.08639,4e-05,11.66937]
[1776621670788,49.8,74779.18,13.3,-0.08639,4e-05,11.66937]
[1776621671389,49.8,74816.15,13.3,-0.08482,4e-05,11.5161]
[1776621673173,49.8,74820.05,13.3,-0.08466,4e-05,11.49989]
[1776621673575,49.8,74840.33,13.3,-0.08381,4e-05,11.41625]
[1776621673755,49.8,74840.33,13.3,-0.08381,4e-05,11.41625]
[1776621674411,49.8,74844.63,13.3,-0.08363,4e-05,11.39862]
[1776621676871,49.8,74842.28,13.3,-0.08372,4e-05,11.40784]
[1776621680467,49.79,74825.0,13.3,-0.08444,4e-05,11.47807]
[1776621680974,49.79,74825.0,13.3,-0.08444,4e-05,11.47807]
[1776621681771,49.79,74812.85,13.3,-0.08494,4e-05,11.5279]
[1776621687515,49.79,74818.61,13.3,-0.08468,4e-05,11.50147]
[1776621690039,49.79,74827.32,13.3,-0.0843,4e-05,11.46477]
[1776621692822,49.78,74842.53,13.3,-0.08364,4e-05,11.39811]
[1776621693092,49.78,74842.53,13.3,-0.08364,4e-05,11.39811]
[1776621693558,49.78,74860.2,13.3,-0.0829,4e-05,11.32532]
[1776621698593,49.78,74867.88,13.3,-0.08258,4e-05,11.29338]
[1776621701765,49.78,74874.43,13.3,-0.08231,4e-05,11.26643]
[1776621702019,49.78,74874.43,13.3,-0.08231,4e-05,11.26643]
[1776621702621,49.78,74876.59,13.3,-0.08222,4e-05,11.25756]
[1776621705970,49.78,74865.02,13.3,-0.08269,4e-05,11.30389]
[1776621706160,49.78,74865.02,13.3,-0.08269,4e-05,11.30389]
[1776621706524,49.78,74865.02,13.3,-0.08269,4e-05,11.30389]
[1776621706619,49.78,74861.15,13.3,-0.08284,4e-05,11.31936]
[1776621706649,49.78,74841.33,13.3,-0.08367,4e-05,11.40075]
[1776621710959,49.78,74850.68,13.3,-0.08327,4e-05,11.36135]
[1776621711042,49.78,74850.68,13.3,-0.08327,4e-05,11.36135]
[1776621711056,49.78,74865.49,13.3,-0.08265,4e-05,11.30052]
[1776621712871,49.77,74876.9,13.3,-0.08218,4e-05,11.25348]
[1776621717667,49.77,74898.3,13.3,-0.0813,4e-05,11.16537]
[1776621717863,49.77,74898.3,13.3,-0.0813,4e-05,11.16537]
[1776621717887,49.77,74897.99,13.3,-0.08131,4e-05,11.1665]
[1776621718735,49.77,74911.9,13.3,-0.08074,4e-05,11.10977]
[1776621721372,49.77,74906.23,13.3,-0.08096,4e-05,11.13203]
[1776621723633,49.77,74908.09,13.3,-0.08089,4e-05,11.12408]
[1776621728680,49.76,74904.01,13.3,-0.08103,4e-05,11.13827]
[1776621729074,49.76,74904.01,13.3,-0.08103,4e-05,11.13827]
[1776621732572,49.76,74908.52,13.3,-0.08083,4e-05,11.1188]
[1776621732584,49.76,74908.52,13.3,-0.08083,4e-05,11.1188]
[1776621732642,49.76,74905.19,13.3,-0.08096,4e-05,11.13161]
[1776621736979,49.76,74919.57,13.3,-0.08038,4e-05,11.0729]
[1776621742399,49.76,74909.44,13.3,-0.08079,4e-05,11.114]
[1776621743116,49.76,74906.57,13.3,-0.0809,4e-05,11.12556]
[1776621743218,49.76,74906.57,13.3,-0.0809,4e-05,11.12556]
[1776621743512,49.76,74906.57,13.3,-0.0809,4e-05,11.12556]
[1776621744314,49.76,74893.82,13.3,-0.08142,4e-05,11.1774]
[1776621744415,49.76,74894.41,13.3,-0.08139,4e-05,11.17485]
[1776621747373,49.76,74894.42,13.3,-0.0814,4e-05,11.1751]
[1776621747465,49.76,74896.11,13.3,-0.08133,4e-05,11.16835]
[1776621748033,49.76,74896.11,13.3,-0.08133,4e-05,11.16835]
[1776621748148,49.76,74896.11,13.3,-0.08133,4e-05,11.16835]
[1776621749677,49.76,74892.24,13.3,-0.08149,4e-05,11.18399]
[1776621749956,49.76,74888.73,13.3,-0.08163,4e-05,11.19826]
[1776621751674,49.76,74888.73,13.3,-0.08163,4e-05,11.19826]
[1776621752419,49.76,74872.79,13.3,-0.08226,4e-05,11.26019]
[1776621753617,49.76,74872.79,13.3,-0.08226,4e-05,11.26019]
[1776621753731,49.76,74861.55,13.3,-0.08272,4e-05,11.30594]
[1776621754379,49.76,74861.55,13.3,-0.08272,4e-05,11.30594]
[1776621754380,49.76,74857.27,13.3,-0.0829,4e-05,11.32342]
[1776621756405,49.76,74863.22,13.3,-0.08265,4e-05,11.2992]
[1776621756506,49.76,74868.15,13.3,-0.08245,4e-05,11.27923]
[1776621757131,49.76,74868.15,13.3,-0.08245,4e-05,11.27923]
[1776621759312,49.76,74870.41,13.3,-0.08236,4e-05,11.2699]
[1776621759340,49.76,74870.41,13.3,-0.08236,4e-05,11.2699]
[1776621759637,49.76,74876.92,13.3,-0.08209,4e-05,11.24324]
[1776621760078,49.76,74876.92,13.3,-0.08209,4e-05,11.24324]
[1776621760315,49.76,74876.92,13.3,-0.08209,4e-05,11.24324]
[1776621761190,49.76,74885.62,13.3,-0.08173,4e-05,11.20744]
[1776621761499,49.76,74890.62,13.3,-0.08153,4e-05,11.18684]
[1776621762096,49.76,74890.62,13.3,-0.08153,4e-05,11.18684]
[1776621762295,49.76,74890.62,13.3,-0.08153,4e-05,11.18684]
[1776621762322,49.76,74891.93,13.3,-0.08147,4e-05,11.18162]
[1776621762936,49.76,74891.93,13.3,-0.08147,4e-05,11.18162]
[1776621762965,49.76,74891.93,13.3,-0.08147,4e-05,11.18162]
[1776621764703,49.76,74894.88,13.3,-0.08135,4e-05,11.1693]
[1776621765518,49.76,74894.88,13.3,-0.08135,4e-05,11.1693]
[1776621765619,49.76,74893.08,13.3,-0.08142,4e-05,11.1765]
[1776621770680,49.76,74901.93,13.3,-0.08107,4e-05,11.14116]
[1776621771173,49.76,74898.67,13.3,-0.0812,4e-05,11.15454]
[1776621776208,49.76,74897.58,13.3,-0.08124,4e-05,11.15839]
[1776621781243,49.75,74889.92,13.3,-0.08155,4e-05,11.18884]
[1776621786278,49.75,74877.09,13.3,-0.08206,4e-05,11.24046]
[1776621789611,49.75,74869.95,13.3,-0.08235,4e-05,11.26915]
[1776621789702,49.75,74869.47,13.3,-0.08237,4e-05,11.27082]
[1776621790538,49.75,74854.75,13.3,-0.08298,4e-05,11.33113]
[1776621793525,49.75,74858.4,13.3,-0.08282,4e-05,11.31592]
[1776621794620,49.75,74861.8,13.3,-0.08268,4e-05,11.30189]
[1776621798608,49.75,74874.89,13.3,-0.08214,4e-05,11.24817]
[1776621798660,49.75,74876.77,13.3,-0.08207,4e-05,11.2405]
[1776621804404,49.75,74873.12,13.3,-0.0822,4e-05,11.25411]
[1776621808197,49.74,74868.61,13.3,-0.08238,4e-05,11.27176]
[1776621808432,49.74,74861.33,13.3,-0.08268,4e-05,11.30129]
[1776621810401,49.74,74858.17,13.3,-0.08281,4e-05,11.31416]
[1776621810588,49.74,74858.17,13.3,-0.08281,4e-05,11.31416]
[1776621816488,49.74,74842.38,13.3,-0.08343,4e-05,11.37465]
[1776621820917,49.74,74841.48,13.3,-0.08346,4e-05,11.37755]
[1776621821704,49.74,74841.48,13.3,-0.08346,4e-05,11.37755]
[1776621821718,49.74,74841.48,13.3,-0.08346,4e-05,11.37755]
[1776621823310,49.74,74846.2,13.3,-0.08326,4e-05,11.35773]
[1776621823668,49.74,74846.2,13.3,-0.08326,4e-05,11.35773]
[1776621823747,49.74,74843.55,13.3,-0.08337,4e-05,11.36845]
[1776621825017,49.74,74841.64,13.3,-0.08345,4e-05,11.37627]
[1776621825032,49.74,74841.64,13.3,-0.08345,4e-05,11.37627]
[1776621825552,49.74,74834.5,13.3,-0.08375,4e-05,11.4056]
[1776621828065,49.74,74840.8,13.3,-0.08348,4e-05,11.37917]
[1776621828575,49.74,74862.89,13.3,-0.08256,4e-05,11.28826]
[1776621829319,49.74,74862.89,13.3,-0.08256,4e-05,11.28826]
[1776621829632,49.74,74875.67,13.3,-0.08203,4e-05,11.23587]
[1776621834835,49.73,74873.15,13.3,-0.08212,4e-05,11.24487]
[1776621840663,49.73,74873.44,13.3,-0.0821,4e-05,11.24199]
[1776621845698,49.73,74862.29,13.3,-0.08254,4e-05,11.28618]
[1776621848758,49.72,74863.2,13.3,-0.0825,4e-05,11.28175]
[1776621848830,49.72,74863.2,29.1,-0.0825,4e-05,11.28175]
[1776621849003,49.72,74862.34,29.1,-0.08253,4e-05,11.28492]
[1776621849102,49.72,74862.34,29.1,-0.08253,4e-05,11.28492]
[1776621849197,49.72,74862.34,29.1,-0.08253,4e-05,11.28492]
[1776621849205,49.72,74862.34,29.1,-0.08253,4e-05,11.28492]
[1776621849315,49.72,74862.34,29.1,-0.08253,4e-05,11.28492]
[1776621849451,49.72,74862.34,29.1,-0.08253,4e-05,11.28492]
[1776621849565,49.72,74862.34,29.1,-0.08253,4e-05,11.28492]
[1776621849691,49.72,74862.34,29.1,-0.08253,4e-05,11.28492]
[1776621849726,49.72,74861.77,29.1,-0.08255,4e-05,11.28691]
[1776621850094,49.72,74861.77,29.1,-0.08255,4e-05,11.28691]
[1776621850238,49.72,74861.77,29.1,-0.08255,4e-05,11.28691]
[1776621851122,49.72,74852.54,29.1,-0.08293,4e-05,11.32524]
[1776621851826,49.72,74850.33,29.1,-0.08303,4e-05,11.33471]
[1776621855385,49.73,74849.59,29.1,-0.08307,4e-05,11.33889]
[1776621858005,49.73,74848.35,29.1,-0.08313,4e-05,11.34503]
[1776621860500,49.73,74848.35,29.1,-0.08314,4e-05,11.34578]
[1776621860505,49.73,74848.35,29.1,-0.08314,4e-05,11.34578]
[1776621860600,49.73,74848.35,29.1,-0.08314,4e-05,11.34614]
[1776621861983,49.73,74848.45,29.1,-0.08314,4e-05,11.34593]
[1776621862136,49.73,74848.45,29.1,-0.08314,4e-05,11.34593]
[1776621862471,49.73,74848.45,29.1,-0.08314,4e-05,11.34593]
[1776621862489,49.73,74849.72,29.1,-0.08309,4e-05,11.34092]
[1776621863015,49.73,74849.72,29.1,-0.08309,4e-05,11.34092]
[1776621863040,49.73,74849.72,29.1,-0.08309,4e-05,11.34092]
[1776621863215,49.73,74849.72,29.1,-0.08309,4e-05,11.34092]
[1776621864414,49.73,74813.63,29.1,-0.08461,4e-05,11.49039]
[1776621868302,49.74,74810.45,29.1,-0.08475,4e-05,11.50424]
[1776621868531,49.74,74810.45,29.1,-0.08475,4e-05,11.50424]
[1776621868659,49.74,74810.45,29.1,-0.08475,4e-05,11.50424]
[1776621868735,49.74,74801.15,29.1,-0.08514,4e-05,11.54294]
[1776621869008,49.74,74801.15,29.1,-0.08514,4e-05,11.54294]
[1776621869058,49.74,74801.15,29.1,-0.08514,4e-05,11.54294]
[1776621869225,49.74,74801.15,29.1,-0.08514,4e-05,11.54294]
[1776621869298,49.74,74801.15,29.1,-0.08514,4e-05,11.54294]
[1776621869416,49.74,74801.15,29.1,-0.08514,4e-05,11.54294]
[1776621869742,49.74,74801.15,29.1,-0.08514,4e-05,11.54294]
[1776621869422,49.74,74753.69,29.1,-0.08717,4e-05,11.74083]
[1776621869835,49.74,74753.69,29.1,-0.08717,4e-05,11.74083]
[1776621870289,49.74,74728.71,29.1,-0.08825,4e-05,11.84529]
[1776621871803,49.74,74728.71,29.1,-0.08825,4e-05,11.84529]
[1776621871821,49.74,74710.73,29.1,-0.08903,4e-05,11.91838]
[1776621871834,49.74,74710.73,29.1,-0.08903,4e-05,11.91838]
[1776621871855,49.74,74710.73,29.1,-0.08903,4e-05,11.91838]
[1776621871876,49.74,74710.73,29.1,-0.08903,4e-05,11.91838]
[1776621871890,49.74,74710.73,29.1,-0.08903,4e-05,11.91838]
[1776621871894,49.74,74710.73,29.1,-0.08903,4e-05,11.91838]
[1776621871915,49.74,74710.73,29.1,-0.08903,4e-05,11.91838]
[1776621872316,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621872824,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621872863,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873509,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873525,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873544,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873563,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873580,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873597,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873665,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873677,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873704,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873724,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873743,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873759,49.74,74728.46,29.1,-0.08826,4e-05,11.84428]
[1776621873786,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621873878,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874129,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874148,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874265,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874283,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874301,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874416,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874434,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874452,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874470,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874490,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874522,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874539,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874560,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874577,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874732,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874750,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874784,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874801,49.74,74748.34,29.1,-0.0874,4e-05,11.76125]
[1776621874924,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621874943,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621874960,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621874971,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875030,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875102,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875120,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875140,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875186,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875203,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875221,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875246,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875265,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875283,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875300,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875609,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875628,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875646,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875663,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875680,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875700,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875718,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875735,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875753,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875770,49.74,74751.21,29.1,-0.08728,4e-05,11.74981]
[1776621875838,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875856,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875873,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875891,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875910,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875930,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875946,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875963,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875980,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621875989,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876024,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876040,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876058,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876075,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876153,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876171,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876287,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876304,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876367,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876385,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876401,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876487,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876505,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876522,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876540,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876634,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876652,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876669,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876691,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876708,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876763,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876782,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876800,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621876818,49.74,74751.55,29.1,-0.08727,4e-05,11.74896]
[1776621877789,49.74,74751.75,29.1,-0.08726,4e-05,11.74842]
[1776621882978,49.75,74753.12,29.1,-0.08722,4e-05,11.74457]
[1776621886218,49.75,74757.85,29.1,-0.08703,4e-05,11.72579]
[1776621886961,49.75,74757.33,29.1,-0.08705,4e-05,11.7283]
[1776621886970,49.75,74757.33,29.1,-0.08705,4e-05,11.7283]
[1776621888511,49.75,74754.35,29.1,-0.08719,4e-05,11.74106]
[1776621888517,49.75,74754.35,29.1,-0.08719,4e-05,11.74106]
[1776621888556,49.75,74754.35,29.1,-0.08719,4e-05,11.74106]
[1776621889788,49.75,74752.15,29.1,-0.08728,4e-05,11.75055]
[1776621891017,49.75,74744.66,29.1,-0.08761,4e-05,11.78212]
[1776621891664,49.76,74748.24,29.1,-0.08746,4e-05,11.76769]
[1776621892044,49.76,74748.24,29.1,-0.08746,4e-05,11.76769]
[1776621892063,49.76,74722.84,29.1,-0.08856,4e-05,11.87399]
[1776621893068,49.76,74709.8,29.1,-0.08914,4e-05,11.92927]
[1776621894227,49.76,74709.8,29.1,-0.08914,4e-05,11.92927]
[1776621895174,49.76,74706.8,29.1,-0.08928,4e-05,11.94254]
[1776621899093,49.76,74716.17,29.1,-0.08888,4e-05,11.9043]
[1776621899595,49.76,74716.17,29.1,-0.08888,4e-05,11.9043]
[1776621900042,49.76,74715.42,29.1,-0.08891,4e-05,11.90777]
[1776621900434,49.76,74715.42,29.1,-0.08891,4e-05,11.90777]
[1776621900500,49.76,74728.29,29.1,-0.08835,4e-05,11.85411]
[1776621902200,49.76,74744.18,29.1,-0.08767,4e-05,11.78848]
[1776621903665,49.76,74744.18,29.1,-0.08767,4e-05,11.78848]
[1776621905599,49.77,74744.18,29.1,-0.08768,4e-05,11.78949]
[1776621907505,49.77,74746.26,29.1,-0.0876,4e-05,11.78177]
[1776621909066,49.77,74739.02,29.1,-0.08793,4e-05,11.81306]
[1776621909186,49.77,74730.71,29.1,-0.08829,4e-05,11.84831]
[1776621912761,49.77,74742.16,29.1,-0.0878,4e-05,11.80073]
[1776621913708,49.77,74744.17,29.1,-0.08771,4e-05,11.79255]
[1776621913987,49.77,74748.41,29.1,-0.08753,4e-05,11.77507]
[1776621917569,49.78,74755.76,29.1,-0.08723,4e-05,11.74525]
[1776621917990,49.78,74758.95,29.1,-0.08709,4e-05,11.73226]
[1776621918577,49.78,74758.95,29.1,-0.08709,4e-05,11.73226]
[1776621918801,49.78,74758.95,29.1,-0.08709,4e-05,11.73226]
[1776621918866,49.78,74770.12,29.1,-0.08661,4e-05,11.68595]
[1776621919083,49.78,74770.12,29.1,-0.08661,4e-05,11.68595]
[1776621923495,49.78,74775.77,29.1,-0.08638,4e-05,11.66359]
[1776621924942,49.78,74753.81,29.1,-0.08733,4e-05,11.75559]
[1776621927896,49.78,74776.81,29.1,-0.08635,4e-05,11.66041]
[1776621927897,49.78,74776.81,29.1,-0.08635,4e-05,11.66041]
[1776621933354,49.79,74775.7,29.1,-0.0864,4e-05,11.66368]
[1776621938389,49.79,74772.68,29.1,-0.08654,4e-05,11.67762]
[1776621939235,49.79,74772.68,29.1,-0.08654,4e-05,11.67762]
[1776621944431,49.8,74771.55,29.1,-0.0866,4e-05,11.68404]
[1776621949466,49.8,74781.32,29.1,-0.0862,4e-05,11.64506]
[1776621954501,49.8,74781.04,29.1,-0.08623,4e-05,11.6481]
[1776621958529,49.81,74764.31,29.1,-0.08696,4e-05,11.71909]
[1776621961094,49.81,74759.69,29.1,-0.08717,4e-05,11.73881]
[1776621961171,49.81,74759.69,29.1,-0.08717,4e-05,11.73881]
[1776621961312,49.81,74759.69,29.1,-0.08717,4e-05,11.73881]
[1776621961557,49.81,74789.81,29.1,-0.08588,4e-05,11.61359]
[1776621963861,49.81,74806.44,29.1,-0.08518,4e-05,11.54498]
[1776621964971,49.81,74806.44,29.1,-0.08518,4e-05,11.54498]
[1776621970881,49.81,74801.51,29.1,-0.08539,4e-05,11.56576]
[1776621977152,49.81,74800.42,29.1,-0.08544,4e-05,11.5704]
[1776621977685,49.81,74800.42,29.1,-0.08544,4e-05,11.5704]
[1776621977743,49.81,74796.51,29.1,-0.0856,4e-05,11.58661]
[1776621983686,49.81,74785.01,29.1,-0.0861,4e-05,11.63511]
[1776621983905,49.81,74785.01,29.1,-0.0861,4e-05,11.63511]
[1776621984518,49.81,74784.15,29.1,-0.08614,4e-05,11.63879]
[1776621984827,49.81,74754.84,29.1,-0.08739,4e-05,11.76086]
[1776621990784,49.81,74741.14,29.1,-0.08799,4e-05,11.81854]
[1776621995822,49.81,74743.1,29.1,-0.08789,4e-05,11.80741]
[1776622000857,49.82,74756.42,29.1,-0.08732,4e-05,11.75231]
[1776622003336,49.82,74756.09,29.1,-0.08733,4e-05,11.75394]
[1776622008913,49.82,74754.92,29.1,-0.0874,4e-05,11.76011]
[1776622010495,49.82,74750.52,29.1,-0.08759,4e-05,11.77868]
[1776622010931,49.82,74733.91,29.1,-0.08831,4e-05,11.84808]
[1776622012944,49.82,74748.62,29.1,-0.08767,4e-05,11.78694]
[1776622013017,49.82,74748.62,29.1,-0.08767,4e-05,11.78694]
[1776622015686,49.82,74768.33,29.1,-0.08683,4e-05,11.70503]
[1776622024021,49.82,74768.98,29.1,-0.08682,4e-05,11.70405]
[1776622031072,49.83,74769.23,29.1,-0.08682,4e-05,11.70457]
[1776622036107,49.83,74771.25,29.1,-0.08675,4e-05,11.69719]
[1776622038846,49.83,74752.27,29.1,-0.08757,4e-05,11.77678]
[1776622044164,49.83,74760.14,29.1,-0.08723,4e-05,11.74438]
[1776622049393,49.83,74764.01,29.1,-0.08707,4e-05,11.72888]
[1776622054861,49.84,74767.9,29.1,-0.08689,4e-05,11.71045]
[1776622056068,49.84,74783.72,29.1,-0.08622,4e-05,11.64518]
[1776622064613,49.84,74761.27,29.1,-0.0872,4e-05,11.74023]
[1776622064941,49.84,74761.27,29.1,-0.0872,4e-05,11.74023]
[1776622065569,49.84,74761.69,29.1,-0.08718,4e-05,11.73863]
[1776622065585,49.84,74733.06,29.1,-0.08842,4e-05,11.85829]
[1776622070515,49.84,74736.06,29.1,-0.0883,4e-05,11.8461]
[1776622070527,49.84,74736.06,29.1,-0.0883,4e-05,11.8461]
[1776622070711,49.84,74732.75,29.1,-0.08844,4e-05,11.85995]
[1776622072984,49.84,74728.64,29.1,-0.08862,4e-05,11.87741]
[1776622073068,49.84,74728.64,29.1,-0.08862,4e-05,11.87741]
[1776622074466,49.85,74729.32,29.1,-0.0886,4e-05,11.87503]
[1776622074718,49.85,74729.29,29.1,-0.0886,4e-05,11.87539]
[1776622077396,49.85,74742.27,29.1,-0.08804,4e-05,11.82147]
[1776622081849,49.85,74740.39,29.1,-0.08813,4e-05,11.82978]
[1776622081955,49.85,74740.39,29.1,-0.08813,4e-05,11.82978]
[1776622081999,49.85,74740.39,29.1,-0.08813,4e-05,11.82978]
[1776622082081,49.85,74740.39,29.1,-0.08813,4e-05,11.82978]
[1776622082649,49.85,74749.35,29.1,-0.08774,4e-05,11.79273]
[1776622082750,49.85,74767.14,29.1,-0.08698,4e-05,11.7186]
[1776622085133,49.85,74768.47,29.1,-0.08693,4e-05,11.71373]
[1776622089942,49.85,74772.8,29.1,-0.08675,4e-05,11.69712]
[1776622090299,49.86,74772.74,29.1,-0.08676,4e-05,11.69809]
[1776622092935,49.86,74766.14,29.1,-0.08705,4e-05,11.72586]
[1776622097065,49.86,74766.32,29.1,-0.08705,4e-05,11.72605]
[1776622098544,49.86,74781.4,29.1,-0.08642,4e-05,11.6647]
[1776622103579,49.87,74783.46,29.1,-0.08635,4e-05,11.65832]
[1776622108614,49.87,74786.52,29.1,-0.08624,4e-05,11.64782]
[1776622113649,49.88,74792.71,29.1,-0.08598,4e-05,11.62136]
[1776622118684,49.88,74789.01,29.1,-0.08617,4e-05,11.63908]
[1776622119125,49.88,74789.01,29.1,-0.08617,4e-05,11.63908]
[1776622124725,49.89,74786.6,29.1,-0.08629,4e-05,11.65172]
[1776622130059,49.89,74783.55,29.1,-0.08644,4e-05,11.66607]
[1776622136811,49.9,74792.68,29.1,-0.08609,4e-05,11.63224]
[1776622140312,49.91,74793.99,29.1,-0.08605,4e-05,11.6282]
[1776622140839,49.91,74801.25,29.1,-0.08574,4e-05,11.59836]
[1776622142234,49.91,74805.0,29.1,-0.08559,4e-05,11.58285]
[1776622142573,49.91,74805.0,29.1,-0.08559,4e-05,11.58285]
[1776622142863,49.91,74810.28,29.1,-0.08536,4e-05,11.56129]
[1776622144456,49.91,74811.53,29.1,-0.08531,4e-05,11.55616]
[1776622145108,49.91,74811.38,29.1,-0.08532,4e-05,11.55699]
[1776622148368,49.91,74812.62,29.1,-0.08527,4e-05,11.5525]
[1776622149113,49.91,74824.44,29.1,-0.08478,4e-05,11.5038]
[1776622150659,49.91,74825.92,29.1,-0.08472,4e-05,11.49782]
[1776622150693,49.91,74825.92,29.1,-0.08472,4e-05,11.49782]
[1776622152694,49.91,74824.2,29.1,-0.08479,4e-05,11.50517]
[1776622153032,49.91,74824.2,29.1,-0.08479,4e-05,11.50517]
[1776622153949,49.91,74839.7,29.1,-0.08414,4e-05,11.44162]
[1776622156455,49.91,74847.27,29.1,-0.08383,4e-05,11.41099]
[1776622158941,49.91,74854.89,29.1,-0.08352,4e-05,11.3803]
[1776622160843,49.92,74855.61,29.1,-0.0835,4e-05,11.37799]
[1776622161042,49.92,74855.61,29.1,-0.0835,4e-05,11.37799]
[1776622161075,49.92,74855.61,29.1,-0.0835,4e-05,11.37799]
[1776622161288,49.92,74855.69,29.1,-0.0835,4e-05,11.37798]
[1776622166960,49.92,74870.31,29.1,-0.08291,4e-05,11.31999]
[1776622167021,49.92,74870.31,29.1,-0.08291,4e-05,11.31999]
[1776622167041,49.92,74871.0,29.1,-0.08289,4e-05,11.31758]
[1776622171213,49.92,74875.69,29.1,-0.08268,4e-05,11.29598]
[1776622172076,49.92,74875.26,29.1,-0.0827,4e-05,11.29805]
[1776622172409,49.92,74875.26,29.1,-0.0827,4e-05,11.29805]
[1776622173083,49.92,74861.72,29.1,-0.08326,4e-05,11.35359]
[1776622173287,49.92,74861.72,29.1,-0.08326,4e-05,11.35359]
[1776622176222,49.92,74865.33,29.1,-0.08311,4e-05,11.33902]
[1776622177111,49.93,74870.16,29.1,-0.08292,4e-05,11.31965]
[1776622182147,49.93,74869.9,29.1,-0.08295,4e-05,11.32274]
[1776622183928,49.93,74870.08,29.1,-0.08295,4e-05,11.32242]
[1776622183977,49.93,74870.08,29.1,-0.08295,4e-05,11.32242]
[1776622184023,49.93,74870.08,29.1,-0.08295,4e-05,11.32242]
[1776622184066,49.93,74870.08,29.1,-0.08295,4e-05,11.32242]
[1776622184161,49.93,74873.15,29.1,-0.08282,4e-05,11.31028]
[1776622187182,49.93,74891.16,29.1,-0.08209,4e-05,11.23741]
[1776622189838,49.93,74899.77,29.1,-0.08174,4e-05,11.20262]
[1776622193933,49.94,74905.32,29.1,-0.08153,4e-05,11.18135]
[1776622199266,49.94,74908.99,29.1,-0.0814,4e-05,11.16892]
[1776622204197,49.95,74909.56,29.1,-0.08139,4e-05,11.16766]
[1776622209336,49.95,74902.27,29.1,-0.08171,4e-05,11.19966]
[1776622212861,49.95,74902.56,29.1,-0.0817,4e-05,11.19911]
[1776622213058,49.95,74902.56,29.1,-0.0817,4e-05,11.19911]
[1776622213140,49.95,74908.82,29.1,-0.08145,4e-05,11.17435]
[1776622213377,49.95,74930.84,29.1,-0.08056,4e-05,11.08512]
[1776622214387,49.96,74911.48,29.1,-0.08135,4e-05,11.16376]
[1776622215872,49.96,74911.48,29.1,-0.08135,4e-05,11.16376]
[1776622215882,49.96,74911.48,29.1,-0.08135,4e-05,11.16376]
[1776622221549,49.96,74895.35,29.1,-0.082,4e-05,11.22941]
[1776622226593,49.96,74891.01,29.1,-0.08218,4e-05,11.247]
[1776622228607,49.96,74871.47,29.1,-0.08298,4e-05,11.32664]
[1776622230292,49.95,74866.47,29.1,-0.08319,4e-05,11.34691]
[1776622233004,49.95,74871.13,29.1,-0.08297,4e-05,11.32433]
[1776622233150,49.95,74870.99,29.1,-0.08298,4e-05,11.32457]
[1776622238233,49.95,74861.46,29.1,-0.08337,4e-05,11.36386]
[1776622243712,49.96,74867.87,29.1,-0.08311,4e-05,11.3382]
[1776622247345,49.96,74859.59,29.1,-0.08346,4e-05,11.37233]
[1776622247464,49.96,74859.59,29.1,-0.08346,4e-05,11.37233]
[1776622247467,49.96,74859.59,29.1,-0.08346,4e-05,11.37233]
[1776622247476,49.96,74859.59,29.1,-0.08346,4e-05,11.37233]
[1776622247673,49.96,74859.59,29.1,-0.08346,4e-05,11.37233]
[1776622247774,49.96,74859.1,29.1,-0.08348,4e-05,11.37439]
[1776622252870,49.96,74859.81,29.1,-0.08347,4e-05,11.37384]
[1776622254398,49.96,74859.74,29.1,-0.08348,4e-05,11.37471]
[1776622259909,49.97,74857.98,29.1,-0.08359,4e-05,11.38542]
[1776622259940,49.97,74857.98,29.1,-0.08359,4e-05,11.38542]
[1776622265868,49.98,74850.07,29.1,-0.08396,4e-05,11.42255]
[1776622270905,49.99,74860.63,29.1,-0.08356,4e-05,11.38289]
[1776622275939,50.0,74861.27,29.1,-0.08357,4e-05,11.38411]
[1776622279477,50.0,74862.08,29.1,-0.08355,4e-05,11.38232]
[1776622285037,50.02,74864.12,29.1,-0.08352,4e-05,11.37949]
[1776622286021,50.02,74846.77,29.1,-0.08425,4e-05,11.45135]
[1776622291059,50.03,74839.84,29.1,-0.08456,4e-05,11.48046]
[1776622296094,50.04,74841.21,29.1,-0.08453,4e-05,11.47778]
[1776622296879,50.04,74841.21,29.1,-0.08453,4e-05,11.47778]
[1776622302136,50.04,74838.42,29.1,-0.08468,4e-05,11.49281]
[1776622307171,50.05,74838.27,29.1,-0.08472,4e-05,11.49634]
[1776622312206,50.06,74838.54,29.1,-0.08473,4e-05,11.49808]
[1776622312507,50.06,74838.54,29.1,-0.08473,4e-05,11.49808]
[1776622313213,50.06,74838.95,29.1,-0.08472,4e-05,11.497]
[1776622321292,50.07,74844.31,29.1,-0.08454,4e-05,11.47975]
[1776622322510,50.07,74856.48,29.1,-0.08404,4e-05,11.43047]
[1776622323283,50.07,74857.37,29.1,-0.08401,4e-05,11.42748]
[1776622326304,50.08,74870.74,29.1,-0.08348,4e-05,11.37489]
[1776622331342,50.09,74874.73,29.1,-0.08334,4e-05,11.36154]
[1776622336379,50.1,74872.18,29.1,-0.08349,4e-05,11.37642]
[1776622341415,50.11,74880.92,29.1,-0.08317,4e-05,11.34459]
[1776622346450,50.11,74881.76,29.1,-0.08317,4e-05,11.34514]
[1776622351485,50.12,74881.97,29.1,-0.08318,4e-05,11.34511]
[1776622357025,50.13,74882.15,29.1,-0.0832,4e-05,11.34752]
[1776622362030,50.14,74885.72,29.1,-0.08309,4e-05,11.33618]
[1776622367597,50.15,74884.7,29.1,-0.08319,4e-05,11.34662]
[1776622372633,50.16,74885.3,29.1,-0.08321,4e-05,11.34812]
[1776622375655,50.17,74869.34,29.1,-0.08389,4e-05,11.41544]
[1776622380246,50.17,74867.44,29.1,-0.08399,4e-05,11.42521]
[1776622380347,50.18,74867.32,29.1,-0.084,4e-05,11.42636]
[1776622380517,50.18,74867.32,29.1,-0.084,4e-05,11.42636]
[1776622380803,50.18,74867.32,29.1,-0.084,4e-05,11.42636]
[1776622381162,50.18,74867.32,29.1,-0.084,4e-05,11.42636]
[1776622381264,50.18,74849.78,29.1,-0.08474,4e-05,11.49937]
[1776622382409,50.18,74849.78,29.1,-0.08474,4e-05,11.49937]
[1776622383152,50.18,74850.92,29.1,-0.0847,4e-05,11.4953]
[1776622385283,50.18,74847.95,29.1,-0.08483,4e-05,11.50809]
[1776622386383,50.18,74854.01,29.1,-0.08459,4e-05,11.48444]
[1776622387344,50.19,74857.95,29.1,-0.08443,4e-05,11.46894]
[1776622393421,50.19,74860.11,29.1,-0.08436,4e-05,11.46259]
[1776622399373,50.2,74869.43,29.1,-0.08402,4e-05,11.42899]
[1776622404778,50.21,74864.59,29.1,-0.08426,4e-05,11.45277]
[1776622404779,50.21,74864.59,29.1,-0.08426,4e-05,11.45277]
[1776622409910,50.22,74843.91,29.1,-0.08515,4e-05,11.54072]
[1776622411373,50.22,74843.91,29.1,-0.08515,4e-05,11.54072]
[1776622416960,50.23,74847.98,29.1,-0.085,4e-05,11.52479]
[1776622421995,50.24,74843.98,29.1,-0.0852,4e-05,11.54381]
[1776622427031,50.24,74849.5,29.1,-0.08499,4e-05,11.52372]
[1776622432066,50.25,74852.87,29.1,-0.08488,4e-05,11.51254]
[1776622434568,50.25,74846.73,29.1,-0.08514,4e-05,11.53877]
[1776622434619,50.25,74846.73,29.1,-0.08514,4e-05,11.53877]
[1776622435087,50.25,74832.04,29.1,-0.08576,4e-05,11.59959]
[1776622436212,50.25,74832.04,29.1,-0.08576,4e-05,11.59959]
[1776622438656,50.26,74831.87,29.1,-0.08579,4e-05,11.60164]
[1776622439638,50.26,74827.08,29.1,-0.08599,4e-05,11.62173]
[1776622445157,50.26,74827.29,29.1,-0.08601,4e-05,11.62318]
[1776622449091,50.26,74836.7,29.1,-0.08562,4e-05,11.58568]
[1776622449092,50.26,74836.7,29.1,-0.08562,4e-05,11.58568]
[1776622450349,50.27,74843.69,29.1,-0.08533,4e-05,11.55739]
[1776622456236,50.28,74845.23,29.1,-0.08531,4e-05,11.55508]
[1776622461272,50.28,74843.71,29.1,-0.08539,4e-05,11.56367]
[1776622466307,50.29,74844.48,29.1,-0.08538,4e-05,11.56287]
[1776622471437,50.29,74843.97,29.1,-0.08542,4e-05,11.56684]
[1776622481411,50.3,74843.85,29.1,-0.08546,4e-05,11.56933]
[1776622482676,50.3,74843.34,29.1,-0.08548,4e-05,11.57187]
[1776622483425,50.3,74843.34,29.1,-0.08548,4e-05,11.57187]
[1776622491779,50.31,74850.83,29.1,-0.08519,4e-05,11.54296]
[1776622492749,50.32,74863.12,29.1,-0.0847,4e-05,11.49558]
[1776622495774,50.32,74863.94,29.1,-0.08469,4e-05,11.49392]
[1776622496390,50.32,74863.94,29.1,-0.08469,4e-05,11.49392]
[1776622501552,50.33,74866.8,29.1,-0.0846,4e-05,11.48564]
[1776622501793,50.33,74866.8,29.1,-0.0846,4e-05,11.48564]
[1776622502559,50.33,74873.69,29.1,-0.08432,4e-05,11.45806]
[1776622507010,50.33,74857.5,29.1,-0.08502,4e-05,11.52641]
[1776622510075,50.34,74858.91,29.1,-0.08497,4e-05,11.5216]
[1776622510376,50.34,74858.91,29.1,-0.08497,4e-05,11.5216]
[1776622510504,50.34,74858.91,29.1,-0.08497,4e-05,11.5216]
[1776622510481,50.34,74859.2,29.1,-0.08496,4e-05,11.52089]
[1776622510723,50.34,74859.2,29.1,-0.08496,4e-05,11.52089]
[1776622510814,50.34,74859.2,29.1,-0.08496,4e-05,11.52089]
[1776622511146,50.34,74859.2,29.1,-0.08496,4e-05,11.52089]
[1776622511206,50.34,74832.23,29.1,-0.08609,4e-05,11.63187]
[1776622512996,50.34,74820.84,29.1,-0.08658,4e-05,11.6791]
[1776622513194,50.34,74822.29,29.1,-0.08652,4e-05,11.67348]
[1776622515251,50.34,74822.23,29.1,-0.08654,4e-05,11.67482]
[1776622515617,50.34,74825.63,29.1,-0.08639,4e-05,11.66085]
[1776622517320,50.35,74834.09,29.1,-0.08605,4e-05,11.6272]
[1776622517434,50.35,74834.09,29.1,-0.08605,4e-05,11.6272]
[1776622522748,50.36,74834.42,29.1,-0.08607,4e-05,11.62947]
[1776622528313,50.36,74832.62,29.1,-0.08617,4e-05,11.63992]
[1776622529797,50.37,74814.02,29.1,-0.08697,4e-05,11.71747]
[1776622534808,50.37,74812.55,29.1,-0.08703,4e-05,11.72216]
[1776622539864,50.37,74808.61,29.1,-0.08722,4e-05,11.74061]
[1776622543289,50.38,74809.05,29.1,-0.08722,4e-05,11.74016]
[1776622546682,50.38,74812.55,29.1,-0.08709,4e-05,11.72785]
[1776622553528,50.39,74816.82,29.1,-0.08693,4e-05,11.71295]
[1776622560530,50.39,74818.01,29.1,-0.0869,4e-05,11.70975]
[1776622564069,50.4,74836.58,29.1,-0.08615,4e-05,11.63698]
[1776622568189,50.41,74821.73,29.1,-0.0868,4e-05,11.70011]
[1776622570433,50.41,74814.09,29.1,-0.08713,4e-05,11.73197]
[1776622576153,50.42,74817.89,29.1,-0.08699,4e-05,11.71926]
[1776622581188,50.42,74816.09,29.1,-0.08709,4e-05,11.72867]
[1776622584917,50.42,74815.81,29.1,-0.08711,4e-05,11.73099]
[1776622588623,50.43,74817.49,29.1,-0.08705,4e-05,11.72525]
[1776622592266,50.43,74831.66,29.1,-0.08645,4e-05,11.6658]
[1776622595656,50.43,74836.31,29.1,-0.08627,4e-05,11.64766]
[1776622595701,50.43,74837.36,29.1,-0.08623,4e-05,11.64385]
[1776622596293,50.44,74842.97,29.1,-0.086,4e-05,11.62137]
[1776622598919,50.44,74842.12,29.1,-0.08604,4e-05,11.62555]
[1776622598984,50.44,74842.12,29.1,-0.08604,4e-05,11.62555]
[1776622599551,50.44,74842.12,29.1,-0.08604,4e-05,11.62555]
[1776622599652,50.44,74843.57,29.1,-0.08598,4e-05,11.62008]
[1776622599812,50.44,74843.57,29.1,-0.08598,4e-05,11.62008]
[1776622600320,50.44,74837.12,29.1,-0.08625,4e-05,11.64651]
[1776622603407,50.44,74838.25,29.1,-0.08621,4e-05,11.6425]
[1776622603463,50.44,74836.1,29.1,-0.08631,4e-05,11.6518]
[1776622609384,50.44,74835.14,29.1,-0.08635,4e-05,11.65614]
[1776622613705,50.44,74835.73,29.1,-0.08633,4e-05,11.65398]
[1776622620461,50.44,74819.42,29.1,-0.08702,4e-05,11.721]
[1776622624489,50.44,74832.79,29.1,-0.08645,4e-05,11.66596]
[1776622629547,50.44,74836.76,29.1,-0.08629,4e-05,11.64988]
[1776622635570,50.44,74844.57,29.1,-0.08597,4e-05,11.61848]
[1776622639885,50.45,74850.38,29.1,-0.08573,4e-05,11.59508]
[1776622643537,50.45,74860.36,29.1,-0.08531,4e-05,11.55473]
[1776622650676,50.45,74864.39,29.1,-0.08516,4e-05,11.53998]
[1776622655711,50.45,74874.95,29.1,-0.08471,4e-05,11.49504]
[1776622660746,50.46,74877.81,29.1,-0.08461,4e-05,11.48483]
[1776622663756,50.46,74882.58,29.1,-0.08442,4e-05,11.46603]
[1776622669595,50.46,74880.42,29.1,-0.08452,4e-05,11.47646]
[1776622669653,50.46,74880.42,29.1,-0.08452,4e-05,11.47646]
[1776622669702,50.46,74880.46,29.1,-0.08453,4e-05,11.47692]
[1776622669779,50.46,74880.46,29.1,-0.08453,4e-05,11.47692]
[1776622672363,50.46,74861.13,29.1,-0.08533,4e-05,11.55567]
[1776622674847,50.46,74843.04,29.1,-0.08609,4e-05,11.62927]
[1776622679882,50.46,74843.07,29.1,-0.08607,4e-05,11.62805]
[1776622682301,50.46,74842.3,29.1,-0.0861,4e-05,11.63098]
[1776622684870,50.46,74833.95,29.1,-0.08645,4e-05,11.66457]
[1776622689954,50.45,74841.94,29.1,-0.0861,4e-05,11.63027]
[1776622694994,50.45,74846.59,29.1,-0.08589,4e-05,11.61023]
[1776622700033,50.45,74844.72,29.1,-0.08596,4e-05,11.61694]
[1776622705068,50.45,74850.56,29.1,-0.08571,4e-05,11.59212]
[1776622710103,50.45,74852.99,29.1,-0.0856,4e-05,11.58136]
[1776622710787,50.45,74852.99,29.1,-0.0856,4e-05,11.58136]
[1776622710836,50.45,74852.99,29.1,-0.0856,4e-05,11.58136]
[1776622711320,50.45,74858.13,29.1,-0.08536,4e-05,11.55704]
[1776622713168,50.44,74858.56,29.1,-0.08534,4e-05,11.55488]
[1776622719166,50.44,74863.04,29.1,-0.08513,4e-05,11.53402]
[1776622724202,50.43,74859.72,29.1,-0.08525,4e-05,11.54565]
[1776622729237,50.43,74852.08,29.1,-0.08555,4e-05,11.57491]
[1776622734274,50.42,74852.91,29.1,-0.08549,4e-05,11.56935]
[1776622739306,50.42,74853.13,29.1,-0.08546,4e-05,11.56638]
[1776622744342,50.41,74852.77,29.1,-0.08546,4e-05,11.56581]
[1776622749377,50.41,74853.42,29.1,-0.08541,4e-05,11.56115]
[1776622756427,50.4,74852.88,29.1,-0.0854,4e-05,11.56062]
[1776622758134,50.4,74853.12,29.1,-0.08539,4e-05,11.55926]
[1776622765531,50.39,74843.5,29.1,-0.08577,4e-05,11.59607]
[1776622771755,50.39,74841.23,29.1,-0.08583,4e-05,11.60228]
[1776622777742,50.39,74841.05,29.1,-0.08581,4e-05,11.59897]
[1776622782829,50.37,74840.98,29.1,-0.08577,4e-05,11.59477]
[1776622791675,50.36,74834.97,29.1,-0.08598,4e-05,11.61484]
[1776622796032,50.36,74828.71,29.1,-0.08622,4e-05,11.63862]
[1776622796718,50.36,74823.96,29.1,-0.08642,4e-05,11.6579]
[1776622798730,50.36,74808.81,29.1,-0.08706,4e-05,11.71965]
[1776622801751,50.35,74795.04,29.1,-0.08763,4e-05,11.7753]
[1776622802375,50.35,74795.04,29.1,-0.08763,4e-05,11.7753]
[1776622802776,50.35,74795.04,29.1,-0.08763,4e-05,11.7753]
[1776622805271,50.35,74783.83,29.1,-0.0881,4e-05,11.82024]
[1776622808795,50.35,74783.5,29.1,-0.0881,4e-05,11.82015]
[1776622811822,50.34,74765.53,29.1,-0.08885,4e-05,11.89261]
[1776622812236,50.34,74765.53,29.1,-0.08885,4e-05,11.89261]
[1776622812829,50.34,74763.03,29.1,-0.08896,4e-05,11.90264]
[1776622815308,50.34,74762.08,29.1,-0.08899,4e-05,11.90585]
[1776622815850,50.34,74772.96,29.1,-0.08852,4e-05,11.86029]
[1776622818127,50.34,74783.5,29.1,-0.08806,4e-05,11.81596]
[1776622823542,50.33,74783.75,29.1,-0.08803,4e-05,11.8137]
[1776622824033,50.33,74781.61,29.1,-0.08812,4e-05,11.82225]
[1776622825573,50.33,74761.37,29.1,-0.08899,4e-05,11.90553]
[1776622829736,50.33,74764.79,29.1,-0.08883,4e-05,11.89026]
[1776622834983,50.32,74766.74,29.1,-0.0887,4e-05,11.8764]
[1776622840019,50.32,74767.71,29.1,-0.08864,4e-05,11.8707]
[1776622843713,50.32,74754.45,29.1,-0.0892,4e-05,11.92429]
[1776622846062,50.31,74770.56,29.1,-0.0885,4e-05,11.85668]
[1776622851097,50.31,74774.06,29.1,-0.08833,4e-05,11.84075]
[1776622852375,50.31,74774.06,29.1,-0.08833,4e-05,11.84075]
[1776622856937,50.31,74788.54,29.1,-0.0877,4e-05,11.77954]
[1776622863008,50.3,74795.76,29.1,-0.08737,4e-05,11.74766]
[1776622863154,50.3,74795.76,29.1,-0.08737,4e-05,11.74766]
[1776622865693,50.3,74792.45,29.1,-0.0875,4e-05,11.76059]
[1776622870907,50.3,74803.09,29.1,-0.08703,4e-05,11.71497]
[1776622876273,50.29,74788.3,29.1,-0.08764,4e-05,11.7736]
[1776622882317,50.28,74794.62,29.1,-0.08735,4e-05,11.7452]
[1776622885721,50.28,74795.83,29.1,-0.08729,4e-05,11.73954]
[1776622891282,50.28,74799.2,29.1,-0.08713,4e-05,11.7247]
[1776622893907,50.28,74803.7,29.1,-0.08691,4e-05,11.70148]
[1776622897558,50.28,74809.22,29.1,-0.08666,4e-05,11.67776]
[1776622903823,50.27,74816.38,29.1,-0.08635,4e-05,11.64707]
[1776622905798,50.27,74823.99,29.1,-0.08602,4e-05,11.61532]
[1776622907596,50.27,74841.73,29.1,-0.08527,4e-05,11.54246]
[1776622907944,50.27,74841.73,29.1,-0.08527,4e-05,11.54246]
[1776622909420,50.27,74835.39,29.1,-0.08554,4e-05,11.56844]
[1776622909552,50.27,74834.58,29.1,-0.08558,4e-05,11.57177]
[1776622910930,50.27,74834.58,29.1,-0.08558,4e-05,11.57177]
[1776622913002,50.27,74833.55,29.1,-0.08561,4e-05,11.57499]
[1776622919622,50.26,74839.72,29.1,-0.08533,4e-05,11.54739]
[1776622920768,50.26,74839.72,29.1,-0.08533,4e-05,11.54739]
[1776622920783,50.26,74839.72,29.1,-0.08533,4e-05,11.54739]
[1776622923297,50.26,74820.39,29.1,-0.08613,4e-05,11.6258]
[1776622923323,50.26,74820.39,29.1,-0.08613,4e-05,11.6258]
[1776622923334,50.26,74820.39,29.1,-0.08613,4e-05,11.6258]
[1776622923587,50.26,74820.39,29.1,-0.08613,4e-05,11.6258]
[1776622923682,50.26,74820.39,29.1,-0.08613,4e-05,11.6258]
[1776622923784,50.26,74793.94,29.1,-0.08725,4e-05,11.73428]
[1776622926295,50.26,74784.48,29.1,-0.08765,4e-05,11.77308]
[1776622928536,50.26,74786.02,29.1,-0.08758,4e-05,11.76598]
[1776622933414,50.25,74791.09,29.1,-0.08735,4e-05,11.74344]
[1776622938760,50.25,74781.0,29.1,-0.08775,4e-05,11.78271]
[1776622943795,50.24,74792.8,29.1,-0.08723,4e-05,11.73225]
[1776622944103,50.24,74792.8,29.1,-0.08723,4e-05,11.73225]
[1776622944265,50.24,74792.8,29.1,-0.08723,4e-05,11.73225]
[1776622944400,50.24,74792.8,29.1,-0.08723,4e-05,11.73225]
[1776622944430,50.24,74792.8,29.1,-0.08723,4e-05,11.73225]
[1776622944548,50.24,74792.8,29.1,-0.08723,4e-05,11.73225]
[1776622949837,50.24,74801.14,29.1,-0.08686,4e-05,11.69627]
[1776622950475,50.24,74801.14,29.1,-0.08686,4e-05,11.69627]
[1776622951611,50.24,74800.57,29.1,-0.08688,4e-05,11.69837]
[1776622957095,50.24,74799.89,29.1,-0.08688,4e-05,11.697]
[1776622957195,50.24,74793.67,29.1,-0.08714,4e-05,11.72217]
[1776622960164,50.23,74780.66,29.1,-0.08769,4e-05,11.775]
[1776622960262,50.23,74780.66,29.1,-0.08769,4e-05,11.775]
[1776622962293,50.23,74770.95,29.1,-0.0881,4e-05,11.81442]
[1776622967969,50.23,74770.28,29.1,-0.0881,4e-05,11.81497]
[1776622969566,50.22,74770.11,29.1,-0.0881,4e-05,11.81477]
[1776622975013,50.22,74758.98,29.1,-0.08857,4e-05,11.85931]
[1776622977684,50.22,74752.23,29.1,-0.08885,4e-05,11.88671]
[1776622977736,50.22,74752.23,29.1,-0.08885,4e-05,11.88671]
[1776622978034,50.22,74741.77,29.1,-0.0893,4e-05,11.92989]
[1776622983076,50.21,74743.27,29.1,-0.08922,4e-05,11.92158]
[1776622984963,50.21,74756.06,29.1,-0.08866,4e-05,11.86801]
[1776622985090,50.21,74757.2,29.1,-0.08861,4e-05,11.863]
[1776622990125,50.21,74762.58,29.1,-0.08836,4e-05,11.83927]
[1776622992084,50.21,74766.24,29.1,-0.0882,4e-05,11.82381]
[1776622992099,50.21,74766.24,29.1,-0.0882,4e-05,11.82381]
[1776622992132,50.21,74766.24,29.1,-0.0882,4e-05,11.82381]
[1776622992094,50.21,74766.24,29.1,-0.0882,4e-05,11.82357]
[1776622992390,50.21,74766.24,29.1,-0.0882,4e-05,11.82357]
[1776622992494,50.21,74766.24,29.1,-0.0882,4e-05,11.82357]
[1776622992691,50.21,74766.24,29.1,-0.0882,4e-05,11.82357]
[1776622992979,50.21,74766.24,29.1,-0.0882,4e-05,11.82357]
[1776622993122,50.21,74766.24,29.1,-0.0882,4e-05,11.82357]
[1776622993961,50.2,74752.4,29.1,-0.08879,4e-05,11.88057]
[1776622994594,50.2,74752.4,29.1,-0.08879,4e-05,11.88057]
[1776622998310,50.2,74742.39,29.1,-0.08921,4e-05,11.92115]
[1776623004230,50.2,74748.99,29.1,-0.0889,4e-05,11.89139]
[1776623008869,50.19,74756.85,29.1,-0.08855,4e-05,11.85788]
[1776623014300,50.19,74763.06,29.1,-0.08825,4e-05,11.82718]
[1776623019904,50.19,74758.19,29.1,-0.08845,4e-05,11.84655]
[1776623020002,50.19,74757.19,29.1,-0.08849,4e-05,11.85022]
[1776623020181,50.19,74757.19,29.1,-0.08849,4e-05,11.85022]
[1776623025377,50.19,74753.09,29.1,-0.08867,4e-05,11.86726]
[1776623030772,50.19,74751.6,29.1,-0.08873,4e-05,11.87346]
[1776623036455,50.19,74752.6,29.1,-0.08869,4e-05,11.86929]
[1776623041490,50.19,74737.38,29.1,-0.08935,4e-05,11.93266]
[1776623045174,50.19,74730.3,29.1,-0.08966,4e-05,11.96202]
[1776623046492,50.19,74730.12,29.1,-0.08966,4e-05,11.9625]
[1776623047152,50.19,74730.12,29.1,-0.08966,4e-05,11.9625]
[1776623047242,50.19,74728.54,29.1,-0.08973,4e-05,11.96896]
[1776623047828,50.19,74728.54,29.1,-0.08973,4e-05,11.96896]
[1776623050573,50.18,74711.5,29.1,-0.09047,4e-05,12.03956]
[1776623055203,50.18,74710.82,29.1,-0.09049,4e-05,12.04163]
[1776623056273,50.18,74709.6,29.1,-0.09054,4e-05,12.04595]
[1776623057345,50.18,74711.04,29.1,-0.09047,4e-05,12.03965]
[1776623057352,50.18,74711.04,29.1,-0.09047,4e-05,12.03965]
[1776623062637,50.18,74714.23,29.1,-0.09032,4e-05,12.02569]
[1776623067828,50.18,74721.42,29.1,-0.09001,4e-05,11.99543]
[1776623067839,50.18,74721.42,29.1,-0.09001,4e-05,11.99543]
[1776623070693,50.18,74706.11,29.1,-0.09068,4e-05,12.05929]
[1776623075927,50.18,74701.11,29.1,-0.09087,4e-05,12.07649]
[1776623077842,50.18,74702.62,29.1,-0.0908,4e-05,12.06986]
[1776623083805,50.17,74701.81,29.1,-0.09083,4e-05,12.07231]
[1776623087968,50.17,74702.64,29.1,-0.09079,4e-05,12.06844]
[1776623093876,50.17,74703.15,29.1,-0.09076,4e-05,12.0654]
[1776623096897,50.17,74689.72,29.1,-0.09135,4e-05,12.12131]
[1776623097961,50.17,74689.72,29.1,-0.09135,4e-05,12.12131]
[1776623103748,50.17,74684.4,29.1,-0.09157,4e-05,12.14226]
[1776623106284,50.16,74675.2,29.1,-0.09197,4e-05,12.18022]
[1776623107938,50.16,74666.66,29.1,-0.09235,4e-05,12.21591]
[1776623107961,50.16,74666.66,29.1,-0.09235,4e-05,12.21591]
[1776623108009,50.16,74664.49,29.1,-0.09244,4e-05,12.2244]
[1776623108888,50.16,74664.49,29.1,-0.09244,4e-05,12.2244]
[1776623109192,50.16,74664.49,29.1,-0.09244,4e-05,12.2244]
[1776623109905,50.16,74658.86,29.1,-0.09269,4e-05,12.24814]
[1776623110273,50.16,74645.3,29.1,-0.0933,5e-05,12.30501]
[1776623111206,50.16,74645.3,29.1,-0.0933,5e-05,12.30501]
[1776623112575,50.16,74657.48,29.1,-0.09274,4e-05,12.25314]
[1776623113234,50.16,74681.15,29.1,-0.09169,4e-05,12.1533]
[1776623115048,50.16,74695.53,29.1,-0.09105,4e-05,12.09302]
[1776623117062,50.16,74676.14,29.1,-0.09191,4e-05,12.17467]
[1776623122097,50.16,74682.13,29.1,-0.09165,4e-05,12.14952]
[1776623125691,50.16,74684.15,29.1,-0.09156,4e-05,12.1411]
[1776623126130,50.16,74709.61,29.1,-0.09043,4e-05,12.03413]
[1776623131165,50.16,74710.98,29.1,-0.09035,4e-05,12.0252]
[1776623136200,50.16,74711.29,29.1,-0.09033,4e-05,12.02392]
[1776623139222,50.16,74694.59,29.1,-0.09107,4e-05,12.0939]
[1776623143250,50.16,74709.14,29.1,-0.09043,4e-05,12.03266]
[1776623145193,50.16,74713.27,29.1,-0.09025,4e-05,12.01538]
[1776623145264,50.16,74721.73,29.1,-0.08987,4e-05,11.98003]
[1776623147881,50.16,74727.87,29.1,-0.0896,4e-05,11.95405]
[1776623151627,50.16,74735.13,29.1,-0.08928,4e-05,11.92319]
[1776623151735,50.16,74735.13,29.1,-0.08928,4e-05,11.92319]
[1776623154128,50.16,74744.05,29.1,-0.08889,4e-05,11.88587]
[1776623159185,50.16,74747.04,29.1,-0.08876,4e-05,11.87326]
[1776623165186,50.16,74745.76,29.1,-0.08881,4e-05,11.87839]
[1776623170444,50.16,74739.03,29.1,-0.0891,4e-05,11.90609]
[1776623172517,50.15,74739.21,29.1,-0.08909,4e-05,11.90529]
[1776623177661,50.15,74747.5,29.1,-0.08873,4e-05,11.87077]
[1776623177673,50.15,74747.5,29.1,-0.08873,4e-05,11.87077]
[1776623177676,50.15,74747.5,29.1,-0.08873,4e-05,11.87077]
[1776623178517,50.15,74747.57,29.1,-0.08873,4e-05,11.87049]
[1776623179890,50.16,74757.63,29.1,-0.0883,4e-05,11.82875]
[1776623181800,50.16,74773.33,29.1,-0.08762,4e-05,11.76375]
[1776623181931,50.16,74773.33,29.1,-0.08762,4e-05,11.76375]
[1776623182003,50.16,74787.22,29.1,-0.08703,4e-05,11.70642]
[1776623182351,50.16,74787.22,29.1,-0.08703,4e-05,11.70642]
[1776623182719,50.16,74787.22,29.1,-0.08703,4e-05,11.70642]
[1776623186639,50.16,74796.09,29.1,-0.08666,4e-05,11.67082]
[1776623186830,50.16,74796.09,29.1,-0.08666,4e-05,11.67082]
[1776623187565,50.16,74812.55,29.1,-0.08597,4e-05,11.6036]
[1776623189743,50.16,74815.44,29.1,-0.08585,4e-05,11.59213]
[1776623195621,50.17,74812.09,29.1,-0.086,4e-05,11.60595]
[1776623198263,50.17,74811.59,29.1,-0.08603,4e-05,11.60844]
[1776623203493,50.17,74809.59,29.1,-0.08613,4e-05,11.61869]
[1776623208712,50.18,74803.71,29.1,-0.08641,4e-05,11.64566]
[1776623211433,50.18,74810.02,29.1,-0.08615,4e-05,11.62041]
[1776623218783,50.19,74815.28,29.1,-0.08596,4e-05,11.60214]
[1776623223818,50.2,74815.75,29.1,-0.08596,4e-05,11.6024]
[1776623228930,50.2,74828.15,29.1,-0.08546,4e-05,11.55324]
[1776623234895,50.21,74830.2,29.1,-0.08541,4e-05,11.54834]
[1776623240038,50.21,74839.85,29.1,-0.08502,4e-05,11.51088]
[1776623240052,50.21,74839.85,29.1,-0.08502,4e-05,11.51088]
[1776623240374,50.21,74839.85,29.1,-0.08502,4e-05,11.51088]
[1776623240946,50.22,74856.04,29.1,-0.08436,4e-05,11.44571]
[1776623241553,50.22,74856.04,29.1,-0.08436,4e-05,11.44571]
[1776623244123,50.22,74867.05,29.1,-0.08391,4e-05,11.40196]
[1776623245247,50.22,74865.84,29.1,-0.08397,4e-05,11.40828]
[1776623247275,50.23,74873.08,29.1,-0.08368,4e-05,11.37947]
[1776623248521,50.23,74870.97,29.1,-0.08378,4e-05,11.38953]
[1776623250565,50.23,74888.53,29.1,-0.08307,4e-05,11.31951]
[1776623252300,50.23,74888.17,29.1,-0.08308,4e-05,11.31864]
[1776623252903,50.24,74887.76,29.1,-0.08311,4e-05,11.32199]
[1776623253628,50.24,74889.36,29.1,-0.08304,4e-05,11.31549]
[1776623254230,50.24,74889.1,29.1,-0.08307,4e-05,11.31813]
[1776623260079,50.25,74875.88,29.1,-0.08365,4e-05,11.37544]
[1776623265122,50.26,74872.26,29.1,-0.08383,4e-05,11.39339]
[1776623270157,50.27,74871.17,29.1,-0.08391,4e-05,11.40152]
[1776623275243,50.27,74868.85,29.1,-0.08403,4e-05,11.41333]
[1776623279076,50.28,74863.79,29.1,-0.08426,4e-05,11.43616]
[1776623282241,50.28,74882.47,29.1,-0.08351,4e-05,11.36244]
[1776623287276,50.29,74875.15,29.1,-0.08385,4e-05,11.39567]
[1776623292311,50.3,74872.61,29.1,-0.08398,4e-05,11.40919]
[1776623297346,50.31,74870.23,29.1,-0.08411,4e-05,11.42202]
[1776623302469,50.31,74860.26,29.1,-0.08456,4e-05,11.46561]
[1776623302469,50.31,74860.26,29.1,-0.08456,4e-05,11.46561]
[1776623307048,50.32,74868.1,29.1,-0.08425,4e-05,11.43584]
[1776623307126,50.32,74868.1,29.1,-0.08425,4e-05,11.43584]
[1776623311464,50.33,74882.48,29.1,-0.08368,4e-05,11.37978]
[1776623317491,50.34,74886.53,29.1,-0.08354,4e-05,11.36501]
[1776623322086,50.34,74886.95,29.1,-0.08354,4e-05,11.36543]
[1776623327557,50.35,74895.41,29.1,-0.08324,4e-05,11.33524]
[1776623332592,50.36,74891.08,29.1,-0.08344,4e-05,11.35548]
[1776623334224,50.36,74891.08,29.1,-0.08344,4e-05,11.35548]
[1776623339194,50.36,74888.33,29.1,-0.08358,4e-05,11.36913]
[1776623339207,50.37,74884.57,29.1,-0.08374,4e-05,11.38537]
[1776623339646,50.37,74884.57,29.1,-0.08374,4e-05,11.38537]
[1776623341180,50.37,74877.48,29.1,-0.08404,4e-05,11.41421]
[1776623341318,50.37,74877.48,29.1,-0.08404,4e-05,11.41421]
[1776623341324,50.37,74877.48,29.1,-0.08404,4e-05,11.41421]
[1776623341378,50.37,74877.48,29.1,-0.08404,4e-05,11.41421]
[1776623341791,50.37,74869.51,29.1,-0.08437,4e-05,11.44735]
[1776623342220,50.37,74869.51,29.1,-0.08437,4e-05,11.44735]
[1776623342446,50.37,74869.51,29.1,-0.08437,4e-05,11.44735]
[1776623342508,50.37,74842.35,29.1,-0.08551,4e-05,11.5589]
[1776623342960,50.37,74842.35,29.1,-0.08551,4e-05,11.5589]
[1776623343175,50.37,74842.35,29.1,-0.08551,4e-05,11.5589]
[1776623343194,50.37,74816.81,29.1,-0.0866,4e-05,11.66411]
[1776623344097,50.37,74816.81,29.1,-0.0866,4e-05,11.66411]
[1776623344111,50.37,74816.81,29.1,-0.0866,4e-05,11.66411]
[1776623344156,50.37,74786.65,29.1,-0.08788,4e-05,11.78867]
[1776623345374,50.37,74786.65,29.1,-0.08788,4e-05,11.78867]
[1776623345766,50.37,74780.3,29.1,-0.08816,4e-05,11.81554]
[1776623345950,50.37,74780.3,29.1,-0.08816,4e-05,11.81554]
[1776623351299,50.38,74780.6,29.1,-0.08816,4e-05,11.81548]
[1776623352534,50.38,74789.16,29.1,-0.0878,4e-05,11.78073]
[1776623353297,50.38,74791.88,29.1,-0.08769,4e-05,11.77017]
[1776623358610,50.38,74796.05,29.1,-0.08752,4e-05,11.75412]
[1776623363815,50.39,74809.46,29.1,-0.08698,4e-05,11.70129]
[1776623367906,50.39,74809.27,29.1,-0.087,4e-05,11.70333]
[1776623368270,50.39,74809.27,29.1,-0.087,4e-05,11.70333]
[1776623373887,50.4,74822.83,29.1,-0.08642,4e-05,11.64628]
[1776623376214,50.4,74823.51,29.1,-0.08639,4e-05,11.64377]
[1776623381944,50.4,74824.6,29.1,-0.08637,4e-05,11.64135]
[1776623382554,50.4,74824.6,29.1,-0.08637,4e-05,11.64135]
[1776623387985,50.41,74837.96,29.1,-0.08582,4e-05,11.5885]
[1776623388560,50.41,74837.96,29.1,-0.08582,4e-05,11.5885]
[1776623391720,50.41,74838.86,29.1,-0.0858,4e-05,11.58595]
[1776623395035,50.41,74838.73,29.1,-0.08581,4e-05,11.5876]
[1776623396541,50.41,74839.39,29.1,-0.08579,4e-05,11.58527]
[1776623402086,50.42,74838.96,29.1,-0.08583,4e-05,11.58964]
[1776623406667,50.42,74836.68,29.1,-0.08595,4e-05,11.60048]
[1776623406708,50.42,74836.68,29.1,-0.08595,4e-05,11.60048]
[1776623411768,50.43,74824.18,29.1,-0.08649,4e-05,11.65331]
[1776623413176,50.43,74824.2,29.1,-0.08649,4e-05,11.65351]
[1776623413819,50.43,74823.88,29.1,-0.08651,4e-05,11.6551]
[1776623420561,50.43,74838.81,29.1,-0.08589,4e-05,11.59559]
[1776623421769,50.43,74838.9,29.1,-0.0859,4e-05,11.59596]
[1776623423721,50.43,74839.97,29.1,-0.08586,4e-05,11.59231]
[1776623430281,50.44,74841.07,29.1,-0.08584,4e-05,11.59046]
[1776623435317,50.45,74842.62,29.1,-0.08578,4e-05,11.58324]
[1776623437109,50.45,74842.67,29.1,-0.08578,4e-05,11.58342]
[1776623437172,50.45,74842.67,29.1,-0.08578,4e-05,11.58342]
[1776623437288,50.45,74842.67,29.1,-0.08578,4e-05,11.58342]
[1776623437298,50.45,74842.67,29.1,-0.08578,4e-05,11.58342]
[1776623437332,50.45,74823.3,29.1,-0.08659,4e-05,11.66279]
[1776623438343,50.45,74803.46,29.1,-0.08744,4e-05,11.74473]
[1776623443377,50.45,74804.81,29.1,-0.08739,4e-05,11.73998]
[1776623447742,50.45,74809.86,29.1,-0.08718,4e-05,11.71992]
[1776623453293,50.45,74811.52,29.1,-0.08712,4e-05,11.71375]
[1776623458492,50.46,74818.71,29.1,-0.08683,4e-05,11.68546]
[1776623460835,50.46,74823.45,29.1,-0.08663,4e-05,11.66645]
[1776623466547,50.46,74822.32,29.1,-0.08669,4e-05,11.67251]
[1776623471582,50.46,74822.67,29.1,-0.08669,4e-05,11.6722]
[1776623476617,50.47,74831.93,29.1,-0.08631,4e-05,11.63541]
[1776623480251,50.47,74839.84,29.1,-0.08599,4e-05,11.60395]
[1776623485680,50.47,74834.98,29.1,-0.08621,4e-05,11.62584]
[1776623486802,50.47,74834.98,29.1,-0.08621,4e-05,11.62584]
[1776623489643,50.48,74828.24,29.1,-0.0865,4e-05,11.65404]
[1776623489825,50.48,74829.58,29.1,-0.08645,4e-05,11.6488]
[1776623491804,50.48,74824.66,29.1,-0.08666,4e-05,11.66946]
[1776623493428,50.48,74823.31,29.1,-0.0867,4e-05,11.67206]
[1776623497226,50.48,74824.66,29.1,-0.08665,4e-05,11.66748]
[1776623498248,50.48,74823.08,29.1,-0.08672,4e-05,11.6742]
[1776623498635,50.48,74823.08,29.1,-0.08672,4e-05,11.6742]
[1776623498598,50.48,74798.06,29.1,-0.08779,4e-05,11.77737]
[1776623501166,50.48,74807.6,29.1,-0.08738,4e-05,11.73819]
[1776623501520,50.48,74807.6,29.1,-0.08738,4e-05,11.73819]
[1776623501603,50.48,74807.67,29.1,-0.08738,4e-05,11.73841]
[1776623503009,50.48,74790.98,29.1,-0.0881,4e-05,11.80745]
[1776623506396,50.48,74779.91,29.1,-0.08858,4e-05,11.85362]
[1776623511863,50.49,74783.81,29.1,-0.08843,4e-05,11.83894]
[1776623516899,50.49,74776.87,29.1,-0.08873,4e-05,11.8686]
[1776623521937,50.49,74782.4,29.1,-0.08851,4e-05,11.84663]
[1776623526972,50.5,74780.29,29.1,-0.08861,4e-05,11.85628]
[1776623532009,50.5,74782.24,29.1,-0.08853,4e-05,11.8491]
[1776623534373,50.5,74782.69,29.1,-0.08851,4e-05,11.84742]
[1776623534474,50.5,74790.22,29.1,-0.08819,4e-05,11.81653]
[1776623537188,50.5,74789.85,29.1,-0.08821,4e-05,11.81839]
[1776623537211,50.5,74788.44,29.1,-0.08827,4e-05,11.82429]
[1776623542335,50.5,74778.32,29.1,-0.08871,4e-05,11.8668]
[1776623548119,50.5,74788.88,29.1,-0.08827,4e-05,11.82449]
[1776623552940,50.51,74788.87,29.1,-0.08826,4e-05,11.8222]
[1776623553465,50.51,74788.87,29.1,-0.08826,4e-05,11.8222]
[1776623553690,50.51,74788.83,29.1,-0.08827,4e-05,11.82276]
[1776623554618,50.51,74804.54,29.1,-0.0876,4e-05,11.75817]
[1776623558244,50.51,74806.55,29.1,-0.08751,4e-05,11.75005]
[1776623563670,50.51,74810.41,29.1,-0.08735,4e-05,11.73476]
[1776623569266,50.51,74806.19,29.1,-0.08754,4e-05,11.75298]
[1776623574301,50.51,74806.95,29.1,-0.08751,4e-05,11.75033]
[1776623579339,50.51,74806.95,29.1,-0.08752,4e-05,11.75081]
[1776623583096,50.51,74801.73,29.1,-0.08775,4e-05,11.77259]
[1776623583178,50.51,74801.73,29.1,-0.08775,4e-05,11.77259]
[1776623583194,50.51,74801.73,29.1,-0.08775,4e-05,11.77259]
[1776623583367,50.51,74791.49,29.1,-0.08818,4e-05,11.81484]
[1776623588402,50.52,74778.59,29.1,-0.08875,4e-05,11.86921]
[1776623590792,50.52,74769.98,29.1,-0.08913,4e-05,11.90528]
[1776623593097,50.52,74761.1,29.1,-0.08951,4e-05,11.94214]
[1776623593437,50.52,74759.84,29.1,-0.08957,4e-05,11.94741]
[1776623594787,50.52,74760.81,29.1,-0.08953,4e-05,11.94347]
[1776623595193,50.52,74760.81,29.1,-0.08953,4e-05,11.94347]
[1776623598473,50.52,74778.03,29.1,-0.08879,4e-05,11.87327]
[1776623603581,50.53,74774.81,29.1,-0.08895,4e-05,11.8882]
[1776623603729,50.53,74774.81,29.1,-0.08895,4e-05,11.8882]
[1776623609550,50.53,74772.12,29.1,-0.08909,4e-05,11.90202]
[1776623614585,50.54,74773.35,29.1,-0.08904,4e-05,11.89588]
[1776623619620,50.54,74773.89,29.1,-0.08903,4e-05,11.89546]
[1776623622401,50.54,74771.34,29.1,-0.08915,4e-05,11.90673]
[1776623623870,50.54,74758.25,29.1,-0.08972,4e-05,11.96157]
[1776623623882,50.54,74758.25,29.1,-0.08972,4e-05,11.96157]
[1776623628949,50.55,74755.88,29.1,-0.08984,4e-05,11.97268]
[1776623630095,50.55,74750.44,29.1,-0.09008,4e-05,11.99549]
[1776623630097,50.55,74750.44,29.1,-0.09008,4e-05,11.99549]
[1776623630105,50.55,74750.44,29.1,-0.09008,4e-05,11.99549]
[1776623634571,50.55,74736.04,29.1,-0.09071,4e-05,12.05577]
[1776623635816,50.55,74736.49,29.1,-0.0907,4e-05,12.05428]
[1776623636324,50.55,74736.49,29.1,-0.0907,4e-05,12.05428]
[1776623639767,50.55,74734.28,29.1,-0.0908,4e-05,12.06385]
[1776623644795,50.55,74727.07,29.1,-0.09112,4e-05,12.09463]
[1776623644838,50.55,74727.07,29.1,-0.09112,4e-05,12.09463]
[1776623648173,50.55,74729.27,29.1,-0.09103,4e-05,12.08575]
[1776623656935,50.56,74729.19,29.1,-0.09104,4e-05,12.08726]
[1776623659324,50.56,74743.51,29.1,-0.09042,4e-05,12.02799]
[1776623664512,50.56,74741.53,29.1,-0.09052,4e-05,12.03721]
[1776623673600,50.56,74742.21,29.1,-0.0905,4e-05,12.03547]
[1776623676540,50.57,74742.51,29.1,-0.09047,4e-05,12.03206]
[1776623683062,50.57,74741.75,29.1,-0.09052,4e-05,12.03654]
[1776623688097,50.57,74742.55,29.1,-0.09049,4e-05,12.03402]
[1776623693550,50.57,74742.51,29.1,-0.0905,4e-05,12.03434]
[1776623700181,50.58,74744.98,29.1,-0.09041,4e-05,12.02581]
[1776623702348,50.58,74744.44,29.1,-0.09043,4e-05,12.02822]
[1776623708237,50.58,74735.16,29.1,-0.09085,4e-05,12.06782]
[1776623709134,50.58,74735.16,29.1,-0.09085,4e-05,12.06782]
[1776623709242,50.58,74735.16,29.1,-0.09085,4e-05,12.06782]
[1776623712355,50.58,74726.17,29.1,-0.09124,4e-05,12.10545]
[1776623718308,50.58,74718.16,29.1,-0.0916,4e-05,12.13891]
[1776623721307,50.58,74725.4,29.1,-0.09128,4e-05,12.10876]
[1776623721365,50.58,74725.4,29.1,-0.09128,4e-05,12.10876]
[1776623723106,50.58,74737.47,29.1,-0.09075,4e-05,12.05869]
[1776623724659,50.58,74737.66,29.1,-0.09074,4e-05,12.05803]
[1776623725192,50.58,74729.02,29.1,-0.09113,4e-05,12.09415]
[1776623730394,50.58,74727.93,29.1,-0.09118,4e-05,12.09897]
[1776623733751,50.58,74727.96,29.1,-0.09116,4e-05,12.09575]
[1776623739458,50.58,74730.44,29.1,-0.09105,4e-05,12.08579]
[1776623744680,50.58,74737.69,29.1,-0.09074,4e-05,12.05596]
[1776623744924,50.58,74737.58,29.1,-0.09074,4e-05,12.05665]
[1776623748370,50.58,74740.41,29.1,-0.09062,4e-05,12.04512]
[1776623748566,50.58,74740.41,29.1,-0.09062,4e-05,12.04512]
[1776623750627,50.58,74740.65,29.1,-0.09061,4e-05,12.04438]
[1776623756578,50.59,74740.69,29.1,-0.09062,4e-05,12.04512]
[1776623757672,50.59,74740.69,29.1,-0.09062,4e-05,12.04512]
[1776623757742,50.59,74740.69,29.1,-0.09062,4e-05,12.04512]
[1776623757854,50.59,74740.69,29.1,-0.09062,4e-05,12.04512]
[1776623757967,50.59,74740.76,29.1,-0.09062,4e-05,12.04495]
[1776623758683,50.59,74740.76,29.1,-0.09062,4e-05,12.04495]
[1776623761061,50.59,74755.17,29.1,-0.08999,4e-05,11.9856]
[1776623766648,50.59,74757.74,29.1,-0.08989,4e-05,11.97601]
[1776623767571,50.59,74759.24,29.1,-0.08983,4e-05,11.97003]
[1776623772694,50.59,74759.9,29.1,-0.08982,4e-05,11.96875]
[1776623774707,50.6,74776.98,29.1,-0.08908,4e-05,11.89861]
[1776623779743,50.6,74778.21,29.1,-0.08905,4e-05,11.89521]
[1776623784778,50.61,74776.06,29.1,-0.08916,4e-05,11.90621]
[1776623789813,50.61,74770.77,29.1,-0.0894,4e-05,11.92963]
[1776623795774,50.61,74771.05,29.1,-0.08938,4e-05,11.92643]
[1776623800890,50.62,74765.42,29.1,-0.08965,4e-05,11.95161]
[1776623806931,50.62,74765.61,29.1,-0.08965,4e-05,11.95228]
[1776623808172,50.62,74765.71,29.1,-0.08965,4e-05,11.9521]
[1776623813982,50.62,74762.38,29.1,-0.08981,4e-05,11.96716]
[1776623819582,50.63,74771.18,29.1,-0.08944,4e-05,11.93172]
[1776623825059,50.63,74775.48,29.1,-0.08927,4e-05,11.91563]
[1776623830399,50.63,74781.26,29.1,-0.08903,4e-05,11.89327]
[1776623834875,50.64,74796.72,29.1,-0.08838,4e-05,11.83111]
[1776623835476,50.64,74798.1,29.1,-0.08833,4e-05,11.82631]
[1776623841503,50.64,74791.52,29.1,-0.08864,4e-05,11.85539]
[1776623844621,50.65,74779.76,29.1,-0.08915,4e-05,11.90507]
[1776623848710,50.65,74788.04,29.1,-0.08881,4e-05,11.87232]
[1776623854269,50.66,74788.79,29.1,-0.08878,4e-05,11.86849]
[1776623856796,50.66,74771.98,29.1,-0.08952,4e-05,11.93851]
[1776623860238,50.66,74768.95,29.1,-0.08965,4e-05,11.95178]
[1776623861319,50.66,74789.56,29.1,-0.08877,4e-05,11.86723]
[1776623866355,50.67,74794.0,29.1,-0.0886,4e-05,11.85085]
[1776623871390,50.67,74798.2,29.1,-0.08844,4e-05,11.83554]
[1776623874327,50.67,74795.89,29.1,-0.08855,4e-05,11.84585]
[1776623874411,50.67,74797.52,29.1,-0.08848,4e-05,11.83952]
[1776623875313,50.67,74797.52,29.1,-0.08848,4e-05,11.83952]
[1776623880453,50.68,74807.95,29.1,-0.08805,4e-05,11.79803]
[1776623885489,50.68,74807.4,29.1,-0.08808,4e-05,11.8014]
[1776623887778,50.68,74807.3,29.1,-0.08809,4e-05,11.80203]
[1776623893545,50.68,74806.63,29.1,-0.08813,4e-05,11.8063]
[1776623898580,50.69,74796.43,29.1,-0.08858,4e-05,11.8493]
[1776623903615,50.69,74794.69,29.1,-0.08866,4e-05,11.85722]
[1776623908650,50.69,74794.9,29.1,-0.08866,4e-05,11.85709]
[1776623911042,50.69,74793.09,29.1,-0.08874,4e-05,11.86469]
[1776623911671,50.69,74779.24,29.1,-0.08932,4e-05,11.91882]
[1776623918721,50.7,74776.22,29.1,-0.08947,4e-05,11.93322]
[1776623923756,50.7,74774.12,29.1,-0.08957,4e-05,11.94314]
[1776623928791,50.7,74769.74,29.1,-0.08977,4e-05,11.9623]
[1776623933828,50.7,74774.69,29.1,-0.08957,4e-05,11.94287]
[1776623938864,50.71,74774.94,29.1,-0.08957,4e-05,11.94296]
[1776623943899,50.71,74774.6,29.1,-0.08959,4e-05,11.94546]
[1776623948936,50.71,74772.57,29.1,-0.08969,4e-05,11.95483]
[1776623953971,50.71,74771.23,29.1,-0.08976,4e-05,11.96151]
[1776623959918,50.72,74768.85,29.1,-0.08987,4e-05,11.97203]
[1776623966055,50.72,74769.36,29.1,-0.08986,4e-05,11.97121]
[1776623970078,50.72,74770.82,29.1,-0.0898,4e-05,11.9655]
[1776623970083,50.72,74772.52,29.1,-0.08973,4e-05,11.95883]
[1776623975118,50.72,74783.55,29.1,-0.08925,4e-05,11.9112]
[1776623980154,50.73,74784.62,29.1,-0.08921,4e-05,11.90797]
[1776623983356,50.73,74788.7,29.1,-0.08904,4e-05,11.89164]
[1776623987981,50.73,74802.18,29.1,-0.08847,4e-05,11.83698]
[1776623992774,50.73,74807.28,29.1,-0.08826,4e-05,11.81691]
[1776623994497,50.73,74796.19,29.1,-0.08874,4e-05,11.86287]
[1776623995815,50.73,74779.35,29.1,-0.08947,4e-05,11.93268]
[1776624001300,50.74,74777.48,29.1,-0.08956,4e-05,11.94174]
[1776624006336,50.74,74776.04,29.1,-0.08964,4e-05,11.94876]
[1776624010367,50.74,74762.74,29.1,-0.09022,4e-05,12.00444]
[1776624015555,50.74,74760.64,29.1,-0.09031,4e-05,12.01335]
[1776624015656,50.74,74760.57,29.1,-0.09032,4e-05,12.01395]
[1776624021451,50.75,74760.55,29.1,-0.09033,4e-05,12.01485]
[1776624026486,50.75,74754.55,29.1,-0.0906,4e-05,12.04027]
[1776624027207,50.75,74754.55,29.1,-0.0906,4e-05,12.04027]
[1776624030849,50.75,74736.56,29.1,-0.09138,4e-05,12.11496]
[1776624034542,50.75,74754.21,29.1,-0.09059,4e-05,12.03856]
[1776624039577,50.75,74750.97,29.1,-0.09074,4e-05,12.05252]
[1776624044612,50.75,74738.25,29.1,-0.0913,4e-05,12.10542]
[1776624049647,50.75,74737.73,29.1,-0.09132,4e-05,12.10764]
[1776624052738,50.75,74737.69,29.1,-0.09132,4e-05,12.10782]
[1776624052809,50.75,74737.69,29.1,-0.09132,4e-05,12.10782]
[1776624053273,50.75,74737.38,29.1,-0.09134,4e-05,12.10912]
[1776624053739,50.75,74737.38,29.1,-0.09134,4e-05,12.10912]
[1776624053840,50.75,74758.93,29.1,-0.09039,4e-05,12.01987]
[1776624054244,50.75,74758.93,29.1,-0.09039,4e-05,12.01987]
[1776624054879,50.75,74788.37,29.1,-0.08912,4e-05,11.89853]
[1776624059646,50.75,74780.98,29.1,-0.08945,4e-05,11.93007]
[1776624061587,50.75,74781.34,29.1,-0.08944,4e-05,11.92888]
[1776624064188,50.75,74777.57,29.1,-0.0896,4e-05,11.94473]
[1776624064752,50.75,74766.73,29.1,-0.09008,4e-05,11.98995]
[1776624067487,50.76,74761.53,29.1,-0.09031,4e-05,12.01182]
[1776624068803,50.76,74758.57,29.1,-0.09044,4e-05,12.02422]
[1776624074823,50.76,74752.4,29.1,-0.09072,4e-05,12.05062]
[1776624079857,50.76,74746.52,29.1,-0.09098,4e-05,12.07544]
[1776624084893,50.76,74757.32,29.1,-0.09051,4e-05,12.03128]
[1776624089928,50.76,74758.11,29.1,-0.09049,4e-05,12.02875]
[1776624094963,50.76,74755.81,29.1,-0.09057,4e-05,12.03575]
[1776624099998,50.77,74755.42,29.1,-0.0906,4e-05,12.038]
[1776624105114,50.77,74755.94,29.1,-0.09058,4e-05,12.03632]
[1776624111265,50.77,74762.34,29.1,-0.09031,4e-05,12.0107]
[1776624117021,50.77,74768.25,29.1,-0.09006,4e-05,11.9875]
[1776624126183,50.78,74754.74,29.1,-0.09067,4e-05,12.04489]
[1776624131218,50.78,74748.05,29.1,-0.09096,4e-05,12.07289]
[1776624138267,50.78,74756.32,29.1,-0.09061,4e-05,12.03927]
[1776624143301,50.78,74749.07,29.1,-0.09093,4e-05,12.06974]
[1776624143399,50.78,74749.07,29.1,-0.09093,4e-05,12.06974]
[1776624148570,50.78,74747.6,29.1,-0.09099,4e-05,12.07598]
[1776624150681,50.78,74741.98,29.1,-0.09124,4e-05,12.09934]
[1776624150687,50.78,74741.98,29.1,-0.09124,4e-05,12.09934]
[1776624152087,50.78,74741.51,29.1,-0.09126,4e-05,12.10129]
[1776624152090,50.78,74741.51,29.1,-0.09126,4e-05,12.10129]
[1776624152305,50.78,74741.51,29.1,-0.09126,4e-05,12.10129]
[1776624153667,50.78,74729.68,29.1,-0.09176,4e-05,12.1471]
[1776624158874,50.78,74723.32,29.1,-0.09203,4e-05,12.17305]
[1776624159271,50.78,74723.32,29.1,-0.09203,4e-05,12.17305]
[1776624160157,50.78,74710.26,29.1,-0.09261,4e-05,12.22716]
[1776624162660,50.78,74710.11,29.1,-0.09261,4e-05,12.2274]
[1776624164857,50.78,74718.27,29.1,-0.09225,4e-05,12.19304]
[1776624170234,50.77,74719.67,29.1,-0.09218,4e-05,12.18667]
[1776624170235,50.77,74719.67,29.1,-0.09218,4e-05,12.18667]
[1776624170970,50.77,74719.8,29.1,-0.09217,4e-05,12.18572]
[1776624173512,50.77,74743.7,29.1,-0.09112,4e-05,12.08625]
[1776624177482,50.77,74733.98,29.1,-0.09154,4e-05,12.12649]
[1776624181229,50.77,74733.74,29.1,-0.09155,4e-05,12.12738]
[1776624182575,50.77,74713.9,29.1,-0.09242,4e-05,12.2096]
[1776624187487,50.77,74706.34,29.1,-0.09275,4e-05,12.24037]
[1776624192645,50.77,74705.58,29.1,-0.09277,4e-05,12.24233]
[1776624194665,50.77,74705.84,29.1,-0.09276,4e-05,12.24104]
[1776624195366,50.77,74705.84,29.1,-0.09276,4e-05,12.24104]
[1776624200514,50.76,74692.99,29.1,-0.09332,4e-05,12.29317]
[1776624205735,50.76,74690.6,29.1,-0.0934,4e-05,12.30134]
[1776624209044,50.76,74690.41,28.9,-0.09341,4e-05,12.30151]
[1776624212007,50.75,74691.93,28.9,-0.09333,4e-05,12.29424]
[1776624217821,50.75,74687.57,28.9,-0.09348,4e-05,12.30711]
[1776624222856,50.75,74687.67,28.9,-0.09346,4e-05,12.3051]
[1776624226829,50.74,74687.4,28.9,-0.09346,4e-05,12.30531]
[1776624228826,50.74,74687.24,28.9,-0.09346,4e-05,12.30535]
[1776624233933,50.74,74676.92,28.9,-0.0939,4e-05,12.34642]
[1776624238968,50.73,74676.44,28.9,-0.09391,4e-05,12.34656]
[1776624240855,50.73,74675.97,28.9,-0.09392,4e-05,12.34816]
[1776624240859,50.73,74675.97,28.9,-0.09392,4e-05,12.34816]
[1776624246030,50.73,74675.65,28.9,-0.09392,4e-05,12.34808]
[1776624251907,50.73,74676.09,28.9,-0.0939,4e-05,12.34582]
[1776624251977,50.73,74676.09,28.9,-0.0939,4e-05,12.34582]
[1776624253908,50.72,74687.25,28.9,-0.09339,4e-05,12.29801]
[1776624259452,50.72,74700.08,28.9,-0.0928,4e-05,12.24277]
[1776624259452,50.72,74700.08,28.9,-0.0928,4e-05,12.24277]
[1776624260909,50.72,74704.17,28.9,-0.09261,4e-05,12.22545]
[1776624266171,50.72,74712.33,28.9,-0.09224,4e-05,12.19058]
[1776624271206,50.72,74713.71,28.9,-0.09216,4e-05,12.18102]
[1776624276241,50.71,74712.2,28.9,-0.09222,4e-05,12.18675]
[1776624281276,50.71,74712.58,28.9,-0.09219,4e-05,12.18456]
[1776624287318,50.71,74712.85,28.9,-0.09217,4e-05,12.18259]
[1776624292354,50.71,74726.95,28.9,-0.09155,4e-05,12.12334]
[1776624299008,50.71,74730.81,28.9,-0.09138,4e-05,12.10727]
[1776624302424,50.71,74712.74,28.9,-0.09217,4e-05,12.18227]
[1776624307459,50.71,74708.66,28.9,-0.09235,4e-05,12.19865]
[1776624312494,50.71,74708.33,28.9,-0.09235,4e-05,12.19931]
[1776624317529,50.7,74708.24,28.9,-0.09235,4e-05,12.19898]
[1776624322563,50.7,74718.98,28.9,-0.09187,4e-05,12.15369]
[1776624327599,50.7,74723.85,28.9,-0.09165,4e-05,12.13307]
[1776624329614,50.7,74702.59,28.9,-0.09259,4e-05,12.22149]
[1776624331763,50.7,74702.9,28.9,-0.09257,4e-05,12.22002]
[1776624331844,50.7,74702.9,28.9,-0.09257,4e-05,12.22002]
[1776624338677,50.7,74702.64,28.9,-0.09255,4e-05,12.21631]
[1776624343712,50.69,74706.57,28.9,-0.09236,4e-05,12.19902]
[1776624348044,50.69,74704.32,28.9,-0.09246,4e-05,12.20793]
[1776624348327,50.69,74704.32,28.9,-0.09246,4e-05,12.20793]
[1776624350055,50.69,74688.66,28.9,-0.09315,4e-05,12.27292]
[1776624352556,50.69,74687.77,28.9,-0.09318,4e-05,12.27579]
[1776624352564,50.69,74687.77,28.9,-0.09318,4e-05,12.27579]
[1776624355601,50.69,74699.86,28.9,-0.09264,4e-05,12.22449]
[1776624355826,50.69,74699.86,28.9,-0.09264,4e-05,12.22449]
[1776624361838,50.69,74704.14,28.9,-0.09244,4e-05,12.20551]
[1776624366873,50.68,74703.11,28.9,-0.09247,4e-05,12.2089]
[1776624372247,50.68,74702.71,28.9,-0.09248,4e-05,12.20999]
[1776624372288,50.68,74702.71,28.9,-0.09248,4e-05,12.20999]
[1776624372325,50.68,74702.71,28.9,-0.09248,4e-05,12.20999]
[1776624372367,50.68,74702.71,28.9,-0.09248,4e-05,12.20999]
[1776624372810,50.68,74702.72,28.9,-0.09248,4e-05,12.20956]
[1776624373380,50.68,74685.42,28.9,-0.09325,4e-05,12.28161]
[1776624374347,50.68,74685.42,28.9,-0.09325,4e-05,12.28161]
[1776624374430,50.68,74654.64,28.9,-0.09463,5e-05,12.41043]
[1776624376959,50.68,74647.08,28.9,-0.09496,5e-05,12.4415]
[1776624383048,50.67,74649.36,28.9,-0.09484,5e-05,12.42965]
[1776624383257,50.67,74649.36,28.9,-0.09484,5e-05,12.42965]
[1776624387020,50.67,74666.88,28.9,-0.09403,4e-05,12.35485]
[1776624392523,50.67,74674.12,28.9,-0.09368,4e-05,12.32032]
[1776624398097,50.66,74675.18,28.9,-0.09362,4e-05,12.31495]
[1776624404139,50.66,74668.21,28.9,-0.09392,4e-05,12.34327]
[1776624409174,50.66,74681.21,28.9,-0.09333,4e-05,12.28812]
[1776624414209,50.66,74682.24,28.9,-0.09328,4e-05,12.28338]
[1776624420251,50.66,74682.86,28.9,-0.09325,4e-05,12.28033]
[1776624422529,50.66,74683.33,28.9,-0.09323,4e-05,12.27829]
[1776624422596,50.66,74698.95,28.9,-0.09253,4e-05,12.21295]
[1776624422852,50.66,74698.95,28.9,-0.09253,4e-05,12.21295]
[1776624424251,50.66,74704.23,28.9,-0.0923,4e-05,12.19096]
[1776624424546,50.66,74704.23,28.9,-0.0923,4e-05,12.19096]
[1776624424603,50.66,74689.42,28.9,-0.09296,4e-05,12.25284]
[1776624425286,50.66,74670.37,28.9,-0.09381,4e-05,12.33233]
[1776624430321,50.66,74668.81,28.9,-0.09387,4e-05,12.33809]
[1776624435356,50.65,74666.78,28.9,-0.09395,4e-05,12.34585]
[1776624440391,50.65,74670.3,28.9,-0.09379,4e-05,12.33039]
[1776624445425,50.65,74666.2,28.9,-0.09396,4e-05,12.34692]
[1776624450084,50.65,74674.09,28.9,-0.09361,4e-05,12.31339]
[1776624453344,50.65,74686.37,28.9,-0.09303,4e-05,12.25844]
[1776624459241,50.65,74684.66,28.9,-0.0931,4e-05,12.26471]
[1776624463942,50.65,74685.43,28.9,-0.09306,4e-05,12.26135]
[1776624468589,50.64,74668.69,28.9,-0.0938,4e-05,12.33063]
[1776624473624,50.64,74665.43,28.9,-0.09394,4e-05,12.34283]
[1776624476645,50.64,74678.53,28.9,-0.09334,4e-05,12.287]
[1776624478474,50.64,74679.31,28.9,-0.0933,4e-05,12.28344]
[1776624483504,50.64,74686.31,28.9,-0.09298,4e-05,12.25311]
[1776624485206,50.63,74684.9,28.9,-0.09304,4e-05,12.25866]
[1776624485221,50.63,74684.9,28.9,-0.09304,4e-05,12.25866]
[1776624486113,50.63,74660.24,28.9,-0.09414,5e-05,12.3616]
[1776624491750,50.63,74670.38,28.9,-0.09366,4e-05,12.3173]
[1776624497793,50.62,74670.34,28.9,-0.09365,4e-05,12.31577]
[1776624503835,50.62,74669.56,28.9,-0.09367,4e-05,12.31729]
[1776624511891,50.61,74669.59,28.9,-0.09362,4e-05,12.31155]
[1776624516926,50.61,74678.54,28.9,-0.0932,4e-05,12.27277]
[1776624522968,50.61,74668.97,28.9,-0.09362,4e-05,12.31106]
[1776624528005,50.6,74674.51,28.9,-0.09335,4e-05,12.2864]
[1776624533039,50.6,74674.36,28.9,-0.09334,4e-05,12.28564]
[1776624539081,50.6,74675.79,28.9,-0.09326,4e-05,12.27801]
[1776624544083,50.59,74681.51,28.9,-0.093,4e-05,12.25308]
[1776624544085,50.59,74681.51,28.9,-0.093,4e-05,12.25308]
[1776624550158,50.59,74690.93,28.9,-0.09256,4e-05,12.21216]
[1776624555339,50.59,74691.18,28.9,-0.09255,4e-05,12.21077]
[1776624556525,50.59,74691.18,28.9,-0.09254,4e-05,12.21027]
[1776624556634,50.59,74691.18,28.9,-0.09254,4e-05,12.21027]
[1776624556861,50.59,74695.69,28.9,-0.09234,4e-05,12.19126]
[1776624559674,50.59,74709.17,28.9,-0.09174,4e-05,12.13481]
[1776624567278,50.59,74728.07,28.9,-0.09091,4e-05,12.05596]
[1776624572313,50.59,74724.85,28.9,-0.09103,4e-05,12.06648]
[1776624577423,50.59,74727.87,28.9,-0.0909,4e-05,12.05422]
[1776624581773,50.59,74728.7,28.9,-0.09087,4e-05,12.05098]
[1776624582022,50.59,74729.01,28.9,-0.09085,4e-05,12.04976]
[1776624587493,50.59,74732.69,28.9,-0.0907,4e-05,12.03506]
[1776624592528,50.59,74732.22,28.9,-0.09072,4e-05,12.03754]
[1776624597563,50.59,74737.27,28.9,-0.09051,4e-05,12.01715]
[1776624601592,50.59,74750.98,28.9,-0.08992,4e-05,11.96093]
[1776624606627,50.6,74745.39,28.9,-0.09017,4e-05,11.98519]
[1776624611664,50.6,74730.8,28.9,-0.09082,4e-05,12.04659]
[1776624616699,50.6,74736.48,28.9,-0.09058,4e-05,12.02364]
[1776624621739,50.6,74735.89,28.9,-0.09061,4e-05,12.02683]
[1776624626773,50.6,74737.96,28.9,-0.09053,4e-05,12.01894]
[1776624631809,50.61,74745.53,28.9,-0.09018,4e-05,11.98519]
[1776624632073,50.61,74745.53,28.9,-0.09018,4e-05,11.98519]
[1776624632816,50.61,74745.64,28.9,-0.09018,4e-05,11.98493]
[1776624635839,50.61,74758.63,28.9,-0.08962,4e-05,11.93172]
[1776624640881,50.61,74766.55,28.9,-0.08929,4e-05,11.90037]
[1776624643965,50.61,74772.46,28.9,-0.08905,4e-05,11.87693]
[1776624644967,50.61,74772.68,28.9,-0.08904,4e-05,11.87637]
[1776624648266,50.62,74787.36,28.9,-0.08841,4e-05,11.81638]
[1776624652963,50.62,74803.22,28.9,-0.08775,4e-05,11.75259]
[1776624659579,50.62,74802.69,28.9,-0.08779,4e-05,11.75608]
[1776624661540,50.63,74798.85,28.9,-0.08796,4e-05,11.77279]
[1776624661831,50.63,74798.85,28.9,-0.08796,4e-05,11.77279]
[1776624663645,50.63,74789.01,28.9,-0.08839,4e-05,11.81382]
[1776624669082,50.63,74804.57,28.9,-0.08774,4e-05,11.7517]
[1776624671831,50.63,74804.76,28.9,-0.08773,4e-05,11.75122]
[1776624677138,50.64,74804.45,28.9,-0.08777,4e-05,11.75452]
[1776624681169,50.64,74819.25,28.9,-0.08715,4e-05,11.69491]
[1776624686204,50.64,74820.26,28.9,-0.08712,4e-05,11.69261]
[1776624691251,50.65,74817.49,28.9,-0.08724,4e-05,11.70267]
[1776624696286,50.65,74810.07,28.9,-0.08757,4e-05,11.73477]
[1776624701321,50.66,74811.0,28.9,-0.08755,4e-05,11.73256]
[1776624708370,50.66,74811.35,28.9,-0.08756,4e-05,11.73337]
[1776624713877,50.66,74811.21,28.9,-0.08757,4e-05,11.73426]
[1776624720454,50.67,74801.71,28.9,-0.088,4e-05,11.77626]
[1776624725477,50.67,74808.53,28.9,-0.08772,4e-05,11.74907]
[1776624728081,50.67,74811.97,28.9,-0.08758,4e-05,11.7361]
[1776624728510,50.68,74793.15,28.9,-0.08839,4e-05,11.81369]
[1776624733544,50.68,74797.65,28.9,-0.08821,4e-05,11.79609]
[1776624734331,50.68,74797.65,28.9,-0.08821,4e-05,11.79609]
[1776624739587,50.68,74792.85,28.9,-0.08842,4e-05,11.81699]
[1776624744622,50.68,74795.55,28.9,-0.08832,4e-05,11.80685]
[1776624749657,50.69,74798.63,28.9,-0.0882,4e-05,11.7952]
[1776624753882,50.69,74798.63,28.9,-0.08818,4e-05,11.79265]
[1776624763284,50.69,74802.41,28.9,-0.08804,4e-05,11.77914]
[1776624768791,50.7,74817.29,28.9,-0.08742,4e-05,11.7198]
[1776624773826,50.7,74816.83,28.9,-0.08746,4e-05,11.72311]
[1776624778861,50.7,74817.47,28.9,-0.08744,4e-05,11.72187]
[1776624783896,50.71,74808.61,28.9,-0.08783,4e-05,11.75952]
[1776624784325,50.71,74808.61,28.9,-0.08783,4e-05,11.75952]
[1776624784903,50.71,74792.0,28.9,-0.08855,4e-05,11.828]
[1776624786977,50.71,74792.43,28.9,-0.08853,4e-05,11.82644]
[1776624794679,50.71,74782.74,28.9,-0.08896,4e-05,11.86723]
[1776624800863,50.71,74780.97,28.9,-0.08904,4e-05,11.87482]
[1776624806050,50.71,74780.74,28.9,-0.08905,4e-05,11.87604]
[1776624812091,50.71,74780.05,28.9,-0.08906,4e-05,11.87588]
[1776624818134,50.71,74780.27,28.9,-0.08905,4e-05,11.87516]
[1776624823168,50.71,74780.05,28.9,-0.08906,4e-05,11.87622]
[1776624828949,50.71,74783.95,28.9,-0.0889,4e-05,11.86036]
[1776624834246,50.71,74788.64,28.9,-0.0887,4e-05,11.84159]
[1776624843048,50.71,74787.04,28.9,-0.08877,4e-05,11.84853]
[1776624845293,50.72,74779.56,28.9,-0.0891,4e-05,11.87981]
[1776624846159,50.72,74779.39,28.9,-0.08911,4e-05,11.88056]
[1776624848220,50.72,74779.49,28.9,-0.0891,4e-05,11.88024]
[1776624849066,50.72,74774.35,28.9,-0.08933,4e-05,11.90147]
[1776624849351,50.72,74764.5,28.9,-0.08975,4e-05,11.94214]
[1776624850580,50.72,74764.5,28.9,-0.08975,4e-05,11.94214]
[1776624851970,50.72,74756.09,28.9,-0.09012,4e-05,11.97689]
[1776624851971,50.72,74756.09,28.9,-0.09012,4e-05,11.97689]
[1776624852185,50.72,74749.06,28.9,-0.09043,4e-05,12.00631]
[1776624852188,50.72,74749.06,28.9,-0.09043,4e-05,12.00631]
[1776624852222,50.72,74749.06,28.9,-0.09043,4e-05,12.00631]
[1776624857418,50.72,74754.95,28.9,-0.09018,4e-05,11.98273]
[1776624862455,50.72,74759.64,28.9,-0.08998,4e-05,11.96407]
[1776624867490,50.72,74756.13,28.9,-0.09014,4e-05,11.97946]
[1776624873532,50.73,74754.96,28.9,-0.09018,4e-05,11.98199]
[1776624878567,50.73,74757.17,28.9,-0.0901,4e-05,11.97366]
[1776624883602,50.73,74750.07,28.9,-0.09041,4e-05,12.00388]
[1776624889645,50.73,74748.62,28.9,-0.09048,4e-05,12.01058]
[1776624893929,50.73,74748.66,28.9,-0.09048,4e-05,12.01053]
[1776624894011,50.73,74751.73,28.9,-0.09035,4e-05,11.99817]
[1776624899722,50.73,74761.09,28.9,-0.08994,4e-05,11.95924]
[1776624904757,50.73,74762.05,28.9,-0.0899,4e-05,11.95534]
[1776624909792,50.73,74771.59,28.9,-0.08949,4e-05,11.9162]
[1776624914827,50.73,74772.1,28.9,-0.08947,4e-05,11.9145]
[1776624919862,50.73,74774.12,28.9,-0.08939,4e-05,11.9066]
[1776624923453,50.74,74775.61,28.9,-0.08933,4e-05,11.90064]
[1776624928925,50.74,74785.5,28.9,-0.08891,4e-05,11.86055]
[1776624933961,50.74,74786.94,28.9,-0.08883,4e-05,11.85198]
[1776624938997,50.74,74787.29,28.9,-0.08882,4e-05,11.85106]
[1776624945043,50.74,74787.5,28.9,-0.08882,4e-05,11.85085]
[1776624949070,50.74,74801.76,28.9,-0.08821,4e-05,11.7927]
[1776624955113,50.74,74793.29,28.9,-0.08858,4e-05,11.82849]
[1776624962161,50.75,74793.07,28.9,-0.0886,4e-05,11.83043]
[1776624967641,50.75,74793.14,28.9,-0.08861,4e-05,11.83087]
[1776624970218,50.75,74767.58,28.9,-0.08971,4e-05,11.93641]
[1776624971354,50.75,74767.58,28.9,-0.08971,4e-05,11.93641]
[1776624971455,50.75,74764.17,28.9,-0.08986,4e-05,11.95047]
[1776624977948,50.75,74768.19,28.9,-0.0897,4e-05,11.93495]
[1776624978041,50.75,74769.4,28.9,-0.08965,4e-05,11.9302]
[1776624982301,50.75,74782.66,28.9,-0.08908,4e-05,11.87623]
[1776624987415,50.76,74783.24,28.9,-0.08906,4e-05,11.87439]
[1776624992317,50.76,74783.81,28.9,-0.08904,4e-05,11.8724]
[1776624997407,50.76,74785.36,28.9,-0.08897,4e-05,11.86414]
[1776625002442,50.76,74785.63,28.9,-0.08896,4e-05,11.86346]
[1776625008486,50.76,74787.02,28.9,-0.08891,4e-05,11.85823]
[1776625013522,50.76,74786.85,28.9,-0.08892,4e-05,11.85939]
[1776625020571,50.76,74787.35,28.9,-0.0889,4e-05,11.858]
[1776625025708,50.77,74787.2,28.9,-0.08891,4e-05,11.85902]
[1776625031648,50.77,74778.96,28.9,-0.08927,4e-05,11.89337]
[1776625035581,50.77,74781.91,28.9,-0.08915,4e-05,11.88137]
[1776625041718,50.77,74780.39,28.9,-0.08922,4e-05,11.88809]
[1776625046753,50.77,74781.51,28.9,-0.08917,4e-05,11.88375]
[1776625051888,50.77,74782.04,28.9,-0.08915,4e-05,11.88183]
[1776625064880,50.77,74795.18,28.9,-0.08859,4e-05,11.82655]
[1776625069915,50.78,74802.15,28.9,-0.08829,4e-05,11.79868]
[1776625075957,50.78,74802.18,28.9,-0.0883,4e-05,11.79968]
[1776625080993,50.78,74801.38,28.9,-0.08835,4e-05,11.80385]
[1776625084243,50.78,74802.17,28.9,-0.08832,4e-05,11.80094]
[1776625090056,50.78,74805.45,28.9,-0.08819,4e-05,11.78878]
[1776625095090,50.79,74805.5,28.9,-0.0882,4e-05,11.78952]
[1776625102142,50.79,74809.15,28.9,-0.08805,4e-05,11.77586]
[1776625110198,50.79,74814.1,28.9,-0.08786,4e-05,11.75717]
[1776625116240,50.8,74820.8,28.9,-0.08757,4e-05,11.72802]
[1776625121275,50.8,74812.22,28.9,-0.08795,4e-05,11.76444]
[1776625127318,50.8,74814.88,28.9,-0.08785,4e-05,11.75492]
[1776625132353,50.81,74805.61,28.9,-0.08825,4e-05,11.79404]
[1776625139402,50.81,74806.19,28.9,-0.08824,4e-05,11.79322]
[1776625143474,50.81,74804.4,28.9,-0.08833,4e-05,11.80112]
[1776625149473,50.82,74804.87,28.9,-0.08832,4e-05,11.80046]
[1776625156522,50.82,74804.62,28.9,-0.08834,4e-05,11.80278]
[1776625161557,50.82,74804.62,28.9,-0.08835,4e-05,11.80371]
[1776625167598,50.82,74804.57,28.9,-0.08837,4e-05,11.80505]
[1776625174648,50.83,74803.97,28.9,-0.08838,4e-05,11.80557]
[1776625178000,50.83,74804.0,28.9,-0.08839,4e-05,11.80581]
[1776625186732,50.83,74803.93,28.9,-0.08841,4e-05,11.80797]
[1776625191767,50.83,74804.35,28.9,-0.0884,4e-05,11.8072]
[1776625196802,50.84,74805.63,28.9,-0.08835,4e-05,11.80295]
[1776625201879,50.84,74813.85,28.9,-0.08801,4e-05,11.7701]
[1776625203602,50.84,74831.09,28.9,-0.08729,4e-05,11.70022]
[1776625206765,50.84,74843.85,28.9,-0.08676,4e-05,11.64945]
[1776625206965,50.84,74843.85,28.9,-0.08676,4e-05,11.64945]
[1776625207065,50.84,74852.66,28.9,-0.08639,4e-05,11.61402]
[1776625209226,50.85,74856.81,28.9,-0.08622,4e-05,11.59737]
[1776625214544,50.85,74854.37,28.9,-0.08634,4e-05,11.60878]
[1776625214559,50.85,74854.37,28.9,-0.08634,4e-05,11.60878]
[1776625219978,50.85,74855.27,28.9,-0.08631,4e-05,11.6065]
[1776625223154,50.85,74855.74,28.9,-0.0863,4e-05,11.60482]
[1776625223255,50.85,74859.86,28.9,-0.08613,4e-05,11.58855]
[1776625227027,50.85,74863.27,28.9,-0.08599,4e-05,11.57475]
[1776625227249,50.85,74863.27,28.9,-0.08599,4e-05,11.57475]
[1776625227310,50.85,74863.27,28.9,-0.08599,4e-05,11.57475]
[1776625228040,50.85,74881.16,28.9,-0.08524,4e-05,11.50228]
[1776625233075,50.86,74880.91,28.9,-0.08524,4e-05,11.50074]
[1776625234247,50.86,74880.91,28.9,-0.08524,4e-05,11.50074]
[1776625235292,50.86,74880.63,28.9,-0.08525,4e-05,11.502]
[1776625237103,50.86,74901.99,28.9,-0.08437,4e-05,11.4161]
[1776625239503,50.86,74908.12,28.9,-0.08412,4e-05,11.39191]
[1776625240137,50.86,74908.12,28.9,-0.08412,4e-05,11.39191]
[1776625241148,50.86,74925.93,28.9,-0.0834,4e-05,11.32085]
[1776625246499,50.86,74919.92,28.9,-0.08366,4e-05,11.34665]
[1776625256240,50.87,74933.64,28.9,-0.08314,4e-05,11.2958]
[1776625261163,50.88,74933.47,28.9,-0.08317,4e-05,11.29822]
[1776625267329,50.89,74932.43,28.9,-0.08324,4e-05,11.30552]
[1776625268437,50.89,74932.43,28.9,-0.08324,4e-05,11.30552]
[1776625274376,50.89,74941.03,28.9,-0.08292,4e-05,11.27393]
[1776625279413,50.9,74942.81,28.9,-0.08287,4e-05,11.26912]
[1776625284448,50.9,74937.86,28.9,-0.08309,4e-05,11.29127]
[1776625289483,50.91,74937.36,28.9,-0.08313,4e-05,11.29545]
[1776625289935,50.91,74937.36,28.9,-0.08313,4e-05,11.29545]
[1776625295525,50.92,74941.27,28.9,-0.08298,4e-05,11.27908]
[1776625299934,50.92,74947.13,28.9,-0.08276,4e-05,11.25791]
[1776625306084,50.93,74943.62,28.9,-0.08293,4e-05,11.27431]
[1776625311638,50.94,74946.21,28.9,-0.08285,4e-05,11.26717]
[1776625316675,50.94,74947.55,28.9,-0.08282,4e-05,11.26409]
[1776625321709,50.95,74948.49,28.9,-0.08281,4e-05,11.2626]
[1776625327210,50.95,74945.9,28.9,-0.08293,4e-05,11.27481]
[1776625329765,50.95,74930.7,28.9,-0.08356,4e-05,11.3374]
[1776625334545,50.96,74931.07,28.9,-0.08356,4e-05,11.33695]
[1776625335807,50.96,74949.45,28.9,-0.08282,4e-05,11.26444]
[1776625337206,50.96,74949.45,28.9,-0.08282,4e-05,11.26444]
[1776625342857,50.97,74952.26,28.9,-0.08274,4e-05,11.25651]
[1776625347892,50.97,74946.61,28.9,-0.08299,4e-05,11.28139]
[1776625349574,50.97,74946.61,28.9,-0.08299,4e-05,11.28139]
[1776625354942,50.98,74947.39,28.9,-0.08297,4e-05,11.27818]
[1776625359976,50.99,74947.82,28.9,-0.08297,4e-05,11.27869]
[1776625365012,50.99,74957.69,28.9,-0.0826,4e-05,11.24148]
[1776625367934,50.99,74954.17,28.9,-0.08275,4e-05,11.25656]
[1776625370047,51.0,74932.69,28.9,-0.08364,4e-05,11.34387]
[1776625375082,51.0,74930.67,28.9,-0.08373,4e-05,11.35363]
[1776625379513,51.0,74930.73,28.9,-0.08374,4e-05,11.35436]
[1776625384751,51.01,74937.47,28.9,-0.08349,4e-05,11.32952]
[1776625390190,51.01,74931.76,28.9,-0.08374,4e-05,11.35443]
[1776625395225,51.02,74931.15,28.9,-0.08378,4e-05,11.35853]
[1776625401471,51.02,74932.89,28.9,-0.08372,4e-05,11.3529]
[1776625402274,51.02,74914.43,28.9,-0.08449,4e-05,11.42807]
[1776625407309,51.03,74908.01,28.9,-0.08477,4e-05,11.45496]
[1776625412344,51.03,74907.04,28.9,-0.08479,4e-05,11.4566]
[1776625415806,51.03,74903.31,28.9,-0.08495,4e-05,11.47217]
[1776625416372,51.03,74888.91,28.9,-0.08555,4e-05,11.53044]
[1776625421407,51.03,74887.71,28.9,-0.08561,4e-05,11.5356]
[1776625426442,51.03,74893.65,28.9,-0.08536,4e-05,11.51183]
[1776625426695,51.03,74893.65,28.9,-0.08536,4e-05,11.51183]
[1776625431808,51.03,74900.23,28.9,-0.08509,4e-05,11.48583]
[1776625437636,51.04,74910.22,28.9,-0.08469,4e-05,11.44639]
[1776625447591,51.04,74913.93,28.9,-0.08456,4e-05,11.4336]
[1776625452627,51.04,74906.62,28.9,-0.08487,4e-05,11.46396]
[1776625457662,51.05,74905.87,28.9,-0.08491,4e-05,11.46778]
[1776625462697,51.05,74906.22,28.9,-0.0849,4e-05,11.46713]
[1776625467731,51.05,74901.58,28.9,-0.0851,4e-05,11.48675]
[1776625472767,51.05,74900.13,28.9,-0.08515,4e-05,11.49003]
[1776625474066,51.05,74900.13,28.9,-0.08515,4e-05,11.49003]
[1776625476123,51.05,74890.11,28.9,-0.08556,4e-05,11.53064]
[1776625478187,51.05,74888.26,28.9,-0.08564,4e-05,11.53821]
[1776625484368,51.05,74883.82,28.9,-0.08583,4e-05,11.55637]
[1776625490896,51.05,74881.01,28.9,-0.08595,4e-05,11.56785]
[1776625495930,51.05,74886.73,28.9,-0.08571,4e-05,11.54481]
[1776625500972,51.05,74899.9,28.9,-0.08517,4e-05,11.49198]
[1776625506008,51.05,74900.9,28.9,-0.08513,4e-05,11.48856]
[1776625511388,51.06,74910.67,28.9,-0.08473,4e-05,11.44978]
[1776625512075,51.06,74912.66,28.9,-0.08465,4e-05,11.44196]
[1776625512344,51.06,74932.12,28.9,-0.08386,4e-05,11.364]
[1776625517647,51.06,74944.06,28.9,-0.08338,4e-05,11.31766]
[1776625518376,51.06,74944.98,28.9,-0.08335,4e-05,11.31437]
[1776625519976,51.06,74945.02,28.9,-0.08336,4e-05,11.315]
[1776625525146,51.07,74944.91,28.9,-0.08338,4e-05,11.3178]
[1776625530439,51.07,74953.01,28.9,-0.08307,4e-05,11.28697]
[1776625530780,51.07,74953.01,28.9,-0.08307,4e-05,11.28697]
[1776625530857,51.07,74962.68,28.9,-0.08268,4e-05,11.24878]
[1776625531583,51.08,74970.27,28.9,-0.08236,4e-05,11.21586]
[1776625537255,51.08,74974.55,28.9,-0.0822,4e-05,11.20025]
[1776625537922,51.08,74974.55,28.9,-0.08221,4e-05,11.20055]
[1776625543274,51.08,74975.23,28.9,-0.08219,4e-05,11.19955]
[1776625548325,51.09,74977.38,28.9,-0.08212,4e-05,11.19229]
[1776625553354,51.09,74978.19,28.9,-0.0821,4e-05,11.1904]
[1776625554389,51.09,74978.19,28.9,-0.0821,4e-05,11.1904]
[1776625560060,51.09,74978.89,28.9,-0.08209,4e-05,11.18924]
[1776625565437,51.1,74978.44,28.9,-0.08212,4e-05,11.19263]
[1776625567848,51.1,74973.68,28.9,-0.08232,4e-05,11.2121]
[1776625573495,51.1,74962.77,28.9,-0.08277,4e-05,11.25669]
[1776625578529,51.1,74962.9,28.9,-0.08277,4e-05,11.25651]
[1776625584571,51.11,74962.22,28.9,-0.08281,4e-05,11.26069]
[1776625589607,51.11,74964.66,28.9,-0.08272,4e-05,11.2518]
[1776625594641,51.11,74963.36,28.9,-0.08276,4e-05,11.2547]
[1776625599687,51.11,74947.66,28.9,-0.0834,4e-05,11.31814]
[1776625604721,51.11,74959.38,28.9,-0.08293,4e-05,11.27174]
[1776625609757,51.12,74961.48,28.9,-0.08286,4e-05,11.26409]
[1776625612075,51.12,74964.1,28.9,-0.08275,4e-05,11.25395]
[1776625616187,51.12,74967.81,28.9,-0.08261,4e-05,11.23987]
[1776625621891,51.12,74972.37,28.9,-0.08244,4e-05,11.22273]
[1776625622360,51.12,74972.96,28.9,-0.08241,4e-05,11.22059]
[1776625627258,51.12,74977.19,28.9,-0.08225,4e-05,11.20495]
[1776625627883,51.12,74977.18,28.9,-0.08226,4e-05,11.20524]
[1776625632919,51.12,74982.85,28.9,-0.08203,4e-05,11.18263]
[1776625637954,51.12,74983.06,28.9,-0.08202,4e-05,11.18193]
[1776625643927,51.13,74989.36,28.9,-0.08177,4e-05,11.15717]
[1776625643928,51.13,74989.36,28.9,-0.08177,4e-05,11.15717]
[1776625648681,51.13,74988.91,28.9,-0.08179,4e-05,11.15922]
[1776625648988,51.13,74985.28,28.9,-0.08194,4e-05,11.17381]
[1776625650235,51.13,74973.26,28.9,-0.08242,4e-05,11.22168]
[1776625653099,51.13,74975.5,28.9,-0.08231,4e-05,11.20961]
[1776625659103,51.13,74977.06,28.9,-0.08225,4e-05,11.20353]
[1776625664137,51.13,74976.62,28.9,-0.08227,4e-05,11.20542]
[1776625665353,51.13,74976.62,28.9,-0.08227,4e-05,11.20542]
[1776625673551,51.13,74976.07,28.9,-0.08229,4e-05,11.20776]
[1776625679243,51.13,74972.53,28.9,-0.08244,4e-05,11.22212]
[1776625683571,51.13,74975.23,28.9,-0.08233,4e-05,11.2114]
[1776625689524,51.13,74982.65,28.9,-0.08204,4e-05,11.18223]
[1776625696362,51.13,74983.59,28.9,-0.082,4e-05,11.17912]
[1776625699971,51.13,74983.59,28.9,-0.082,4e-05,11.17912]
[1776625708446,51.13,75002.99,28.9,-0.08124,4e-05,11.10356]
[1776625711854,51.14,74998.52,28.9,-0.08142,4e-05,11.12168]
[1776625717509,51.14,74998.48,28.9,-0.08142,4e-05,11.12006]
[1776625722544,51.14,74999.94,28.9,-0.08137,4e-05,11.11536]
[1776625727579,51.14,75000.05,28.9,-0.08138,4e-05,11.11598]
[1776625732613,51.15,74997.51,28.9,-0.08149,4e-05,11.12716]
[1776625738656,51.15,75001.41,28.9,-0.08135,4e-05,11.11294]
[1776625739208,51.15,75001.41,28.9,-0.08135,4e-05,11.11294]
[1776625739211,51.15,75001.41,28.9,-0.08135,4e-05,11.11294]
[1776625739663,51.15,74987.96,28.9,-0.08189,4e-05,11.16649]
[1776625740575,51.15,74987.96,28.9,-0.08189,4e-05,11.16649]
[1776625745705,51.15,74980.12,28.9,-0.08221,4e-05,11.19817]
[1776625750415,51.15,74979.0,28.9,-0.08225,4e-05,11.20282]
[1776625750740,51.15,74996.31,28.9,-0.08156,4e-05,11.13421]
[1776625752115,51.15,74999.39,28.9,-0.08144,4e-05,11.12216]
[1776625757790,51.15,74996.45,28.9,-0.08157,4e-05,11.13476]
[1776625762826,51.16,75002.22,28.9,-0.08134,4e-05,11.11275]
[1776625767861,51.16,75001.79,28.9,-0.08137,4e-05,11.11548]
[1776625772896,51.16,74996.66,28.9,-0.08156,4e-05,11.13357]
[1776625777931,51.16,75003.83,28.9,-0.08129,4e-05,11.1061]
[1776625782967,51.17,75002.44,28.9,-0.08135,4e-05,11.11268]
[1776625788012,51.17,74995.35,28.9,-0.08165,4e-05,11.14172]
[1776625792701,51.17,74985.96,28.9,-0.08203,4e-05,11.17961]
[1776625792702,51.17,74985.96,28.9,-0.08203,4e-05,11.17961]
[1776625797281,51.17,74979.47,28.9,-0.08229,4e-05,11.20586]
[1776625798559,51.17,74974.07,28.9,-0.08251,4e-05,11.2274]
[1776625800117,51.17,74975.08,28.9,-0.08247,4e-05,11.22347]
[1776625800146,51.17,74975.08,28.9,-0.08247,4e-05,11.22347]
[1776625806128,51.17,74985.48,28.9,-0.08205,4e-05,11.18228]
[1776625811163,51.17,74989.0,28.9,-0.08192,4e-05,11.16878]
[1776625817205,51.17,74987.71,28.9,-0.08197,4e-05,11.17443]
[1776625822241,51.18,74987.39,28.9,-0.08199,4e-05,11.17612]
[1776625827275,51.18,74987.43,28.9,-0.08199,4e-05,11.17641]
[1776625828906,51.18,74987.43,28.9,-0.08199,4e-05,11.17641]
[1776625834324,51.18,74989.73,28.9,-0.08189,4e-05,11.16477]
[1776625839358,51.18,74986.65,28.9,-0.08202,4e-05,11.1776]
[1776625844394,51.18,74984.97,28.9,-0.08209,4e-05,11.18466]
[1776625847033,51.18,74984.83,28.9,-0.0821,4e-05,11.18529]
[1776625850313,51.18,74974.4,28.9,-0.08252,4e-05,11.22692]
[1776625855471,51.18,74980.27,28.9,-0.08228,4e-05,11.20357]
[1776625861154,51.18,74980.19,28.9,-0.08228,4e-05,11.20399]
[1776625861155,51.18,74980.19,28.9,-0.08228,4e-05,11.20399]
[1776625866548,51.18,74974.17,28.9,-0.08253,4e-05,11.22797]
[1776625871579,51.18,74972.69,28.9,-0.08258,4e-05,11.23368]
[1776625877539,51.18,74972.76,28.9,-0.08258,4e-05,11.23314]
[1776625880715,51.18,74965.02,28.9,-0.08289,4e-05,11.26369]
[1776625882203,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882234,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882255,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882263,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882269,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882274,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882393,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882404,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882522,51.18,74965.2,47.9,-0.08288,4e-05,11.26276]
[1776625882662,51.18,74965.23,47.9,-0.08288,4e-05,11.26253]
[1776625883508,51.18,74965.23,47.9,-0.08288,4e-05,11.26253]
[1776625883956,51.18,74965.23,47.9,-0.08288,4e-05,11.26253]
[1776625883989,51.18,74965.23,47.9,-0.08288,4e-05,11.26253]
[1776625889712,51.29,74965.77,47.9,-0.0833,4e-05,11.30588]
[1776625892002,51.31,74965.5,47.9,-0.08337,4e-05,11.31298]
[1776625892064,51.31,74965.5,47.9,-0.08337,4e-05,11.31298]
[1776625892262,51.32,74965.36,47.9,-0.08341,4e-05,11.31626]
[1776625892836,51.32,74965.36,47.9,-0.08341,4e-05,11.31626]
[1776625892874,51.32,74965.36,47.9,-0.08341,4e-05,11.31626]
[1776625892889,51.32,74965.36,47.9,-0.08341,4e-05,11.31626]
[1776625892954,51.32,74965.36,47.9,-0.08341,4e-05,11.31626]
[1776625893744,51.33,74963.22,47.9,-0.08356,4e-05,11.33052]
[1776625895341,51.35,74955.42,47.9,-0.08393,4e-05,11.36763]
[1776625896185,51.35,74955.42,47.9,-0.08393,4e-05,11.36763]
[1776625897778,51.35,74955.45,47.9,-0.08394,4e-05,11.3685]
[1776625897812,51.35,74955.45,47.9,-0.08394,4e-05,11.3685]
[1776625900298,51.36,74953.78,47.9,-0.08403,4e-05,11.37701]
[1776625905361,51.36,74953.81,47.9,-0.08403,4e-05,11.37749]
[1776625907841,51.37,74953.67,47.9,-0.08407,4e-05,11.38091]
[1776625908635,51.37,74951.57,47.9,-0.08416,4e-05,11.38981]
[1776625908967,51.37,74951.57,47.9,-0.08416,4e-05,11.38981]
[1776625908986,51.37,74951.57,47.9,-0.08416,4e-05,11.38981]
[1776625909052,51.37,74951.57,47.9,-0.08416,4e-05,11.38981]
[1776625909115,51.37,74951.57,47.9,-0.08416,4e-05,11.38981]
[1776625909137,51.37,74951.57,47.9,-0.08416,4e-05,11.38981]
[1776625909234,51.37,74951.34,47.9,-0.08417,4e-05,11.39124]
[1776625909253,51.37,74951.34,47.9,-0.08417,4e-05,11.39124]
[1776625909294,51.37,74951.34,47.9,-0.08417,4e-05,11.39124]
[1776625910875,51.37,74951.34,47.9,-0.08418,4e-05,11.39175]
[1776625911403,51.37,74949.94,47.9,-0.08424,4e-05,11.39785]
[1776625911880,51.37,74949.94,47.9,-0.08424,4e-05,11.39785]
[1776625913140,51.37,74947.31,47.9,-0.08435,4e-05,11.40884]
[1776625914436,51.37,74947.05,47.9,-0.08437,4e-05,11.41036]
[1776625917704,51.38,74946.98,47.9,-0.08439,4e-05,11.41256]
[1776625917728,51.38,74946.98,47.9,-0.08439,4e-05,11.41256]
[1776625917910,51.38,74944.44,47.9,-0.0845,4e-05,11.42318]
[1776625920898,51.38,74938.45,47.9,-0.08475,4e-05,11.44837]
[1776625920931,51.38,74938.98,47.9,-0.08474,4e-05,11.44686]
[1776625921879,51.38,74938.98,47.9,-0.08474,4e-05,11.44686]
[1776625921923,51.38,74938.98,47.9,-0.08474,4e-05,11.44686]
[1776625921938,51.38,74939.08,47.9,-0.08474,4e-05,11.44682]
[1776625925017,51.39,74940.29,47.9,-0.0847,4e-05,11.44321]
[1776625925118,51.39,74940.13,47.9,-0.08471,4e-05,11.44447]
[1776625930813,51.39,74940.22,47.9,-0.08472,4e-05,11.44557]
[1776625936040,51.4,74943.42,47.9,-0.08463,4e-05,11.43671]
[1776625942082,51.41,74951.16,47.9,-0.08435,4e-05,11.40892]
[1776625942248,51.41,74951.16,47.9,-0.08435,4e-05,11.40892]
[1776625942517,51.41,74951.16,47.9,-0.08435,4e-05,11.40892]
[1776625947741,51.42,74959.64,47.9,-0.08403,4e-05,11.37789]
[1776625948125,51.42,74960.69,47.9,-0.08399,4e-05,11.37429]
[1776625953165,51.42,74963.39,47.9,-0.08388,4e-05,11.36213]
[1776625957778,51.43,74963.45,47.9,-0.08389,4e-05,11.36332]
[1776625963235,51.43,74951.14,47.9,-0.08441,4e-05,11.41431]
[1776625969033,51.43,74950.73,47.9,-0.08444,4e-05,11.41723]
[1776625969061,51.43,74950.73,47.9,-0.08444,4e-05,11.41723]
[1776625969768,51.43,74955.17,47.9,-0.08426,4e-05,11.39977]
[1776625972860,51.44,74955.21,47.9,-0.08427,4e-05,11.40043]
[1776625972884,51.44,74955.21,47.9,-0.08427,4e-05,11.40043]
[1776625973228,51.44,74955.21,47.9,-0.08427,4e-05,11.40043]
[1776625982368,51.44,74956.91,47.9,-0.08423,4e-05,11.39669]
[1776625987403,51.45,74956.97,47.9,-0.08424,4e-05,11.39786]
[1776625992437,51.45,74951.3,47.9,-0.08448,4e-05,11.42176]
[1776625994085,51.45,74951.3,47.9,-0.08448,4e-05,11.42176]
[1776625999487,51.45,74945.55,47.9,-0.08473,4e-05,11.44629]
[1776626005529,51.46,74943.98,47.9,-0.08481,4e-05,11.45363]
[1776626010859,51.46,74942.97,47.9,-0.08486,4e-05,11.45838]
[1776626011242,51.46,74942.97,47.9,-0.08486,4e-05,11.45838]
[1776626010954,51.46,74942.4,47.9,-0.08488,4e-05,11.46083]
[1776626011574,51.46,74955.31,47.9,-0.08434,4e-05,11.40659]
[1776626015593,51.46,74955.6,47.9,-0.08433,4e-05,11.40618]
[1776626015624,51.46,74955.6,47.9,-0.08433,4e-05,11.40618]
[1776626016646,51.46,74955.63,47.9,-0.08434,4e-05,11.40632]
[1776626017342,51.46,74956.37,47.9,-0.08431,4e-05,11.40364]
[1776626023659,51.47,74963.36,47.9,-0.08404,4e-05,11.3778]
[1776626028024,51.47,74964.66,47.9,-0.084,4e-05,11.37351]
[1776626028839,51.47,74964.66,47.9,-0.084,4e-05,11.37381]
[1776626028860,51.47,74964.66,47.9,-0.084,4e-05,11.37381]
[1776626030052,51.47,74964.66,47.9,-0.08401,4e-05,11.37421]
[1776626036044,51.48,74973.96,47.9,-0.08364,4e-05,11.33864]
[1776626041247,51.48,74983.7,47.9,-0.08326,4e-05,11.30131]
[1776626041463,51.48,74986.32,47.9,-0.08316,4e-05,11.29121]
[1776626047770,51.48,74996.1,47.9,-0.08278,4e-05,11.25424]
[1776626054238,51.49,75000.79,47.9,-0.08262,4e-05,11.23808]
[1776626060568,51.5,74996.08,47.9,-0.08284,4e-05,11.25965]
[1776626068977,51.51,75004.01,47.9,-0.08256,4e-05,11.23258]
[1776626074013,51.51,75003.94,47.9,-0.08257,4e-05,11.23205]
[1776626080055,51.52,75003.84,47.9,-0.0826,4e-05,11.23527]
[1776626086098,51.53,75003.05,47.9,-0.08266,4e-05,11.24132]
[1776626090131,51.53,74981.62,47.9,-0.08354,4e-05,11.32799]
[1776626095163,51.54,74974.94,47.9,-0.08382,4e-05,11.35597]
[1776626100198,51.54,74976.85,47.9,-0.08376,4e-05,11.34979]
[1776626105233,51.54,74974.83,47.9,-0.08385,4e-05,11.35916]
[1776626108254,51.54,74989.66,47.9,-0.08326,4e-05,11.30112]
[1776626113289,51.55,74990.41,47.9,-0.08325,4e-05,11.29989]
[1776626119331,51.55,74990.3,47.9,-0.08328,4e-05,11.30246]
[1776626124366,51.56,74990.55,47.9,-0.08328,4e-05,11.30323]
[1776626130408,51.56,74994.31,47.9,-0.08315,4e-05,11.29048]
[1776626135443,51.57,74981.31,47.9,-0.08368,4e-05,11.3409]
[1776626141821,51.57,74981.06,47.9,-0.08369,4e-05,11.34274]
[1776626147828,51.58,74982.48,47.9,-0.08366,4e-05,11.33935]
[1776626151556,51.58,74960.29,47.9,-0.08457,4e-05,11.42869]
[1776626156591,51.58,74960.6,47.9,-0.08457,4e-05,11.42813]
[1776626160877,51.58,74958.62,47.9,-0.08465,4e-05,11.43637]
[1776626166680,51.58,74958.08,47.9,-0.08468,4e-05,11.43933]
[1776626171715,51.59,74961.13,47.9,-0.08456,4e-05,11.42777]
[1776626176749,51.59,74970.27,47.9,-0.0842,4e-05,11.39219]
[1776626181785,51.59,74969.38,47.9,-0.08424,4e-05,11.39664]
[1776626186820,51.59,74975.9,47.9,-0.08399,4e-05,11.37168]
[1776626188646,51.59,74975.9,47.9,-0.08399,4e-05,11.37168]
[1776626193869,51.6,74979.76,47.9,-0.08383,4e-05,11.35484]
[1776626194492,51.6,74979.76,47.9,-0.08383,4e-05,11.35484]
[1776626194549,51.6,74979.76,47.9,-0.08383,4e-05,11.35484]
[1776626196006,51.6,74986.65,47.9,-0.08355,4e-05,11.32778]
[1776626196089,51.6,74986.65,47.9,-0.08355,4e-05,11.32778]
[1776626201641,51.6,74988.11,47.9,-0.08351,4e-05,11.3235]
[1776626202654,51.6,74988.04,47.9,-0.08352,4e-05,11.32438]
[1776626207967,51.61,74978.92,47.9,-0.0839,4e-05,11.36215]
[1776626215016,51.61,74977.87,47.9,-0.08396,4e-05,11.36804]
[1776626220051,51.61,74974.54,47.9,-0.08411,4e-05,11.38246]
[1776626225086,51.62,74980.4,47.9,-0.08388,4e-05,11.36047]
[1776626230120,51.62,74975.37,47.9,-0.0841,4e-05,11.38164]
[1776626235157,51.62,74974.36,47.9,-0.08415,4e-05,11.38667]
[1776626241198,51.62,74974.29,47.9,-0.08416,4e-05,11.38811]
[1776626248247,51.63,74975.68,47.9,-0.08412,4e-05,11.38388]
[1776626254291,51.63,74976.71,47.9,-0.08407,4e-05,11.37776]
[1776626256105,51.63,74976.76,47.9,-0.08407,4e-05,11.37776]
[1776626256478,51.63,74976.76,47.9,-0.08407,4e-05,11.37776]
[1776626256503,51.63,74991.13,47.9,-0.08349,4e-05,11.321]
[1776626259604,51.63,74989.65,47.9,-0.08356,4e-05,11.3277]
[1776626259682,51.63,74989.65,47.9,-0.08356,4e-05,11.3277]
[1776626263195,51.64,74993.1,47.9,-0.08343,4e-05,11.3149]
[1776626263240,51.64,74993.1,47.9,-0.08343,4e-05,11.3149]
[1776626263355,51.64,74998.38,47.9,-0.08322,4e-05,11.29432]
[1776626268777,51.64,74999.9,47.9,-0.08316,4e-05,11.28857]
[1776626270134,51.64,74999.9,47.9,-0.08316,4e-05,11.28871]
[1776626270234,51.64,74999.9,47.9,-0.08316,4e-05,11.28878]
[1776626272349,51.64,74999.83,47.9,-0.08317,4e-05,11.28941]
[1776626272535,51.64,74999.83,47.9,-0.08317,4e-05,11.28941]
[1776626272423,51.64,75000.01,47.9,-0.08316,4e-05,11.28904]
[1776626273429,51.64,75000.04,47.9,-0.08317,4e-05,11.28953]
[1776626274201,51.64,75000.04,47.9,-0.08317,4e-05,11.28953]
[1776626275776,51.64,75000.04,47.9,-0.08317,4e-05,11.29021]
[1776626275806,51.64,75000.04,47.9,-0.08317,4e-05,11.29021]
[1776626280631,51.65,75000.25,47.9,-0.08318,4e-05,11.29106]
[1776626280693,51.65,75000.25,47.9,-0.08318,4e-05,11.29106]
[1776626281486,51.65,74984.85,47.9,-0.08381,4e-05,11.35234]
[1776626285944,51.65,74978.51,47.9,-0.08406,4e-05,11.37736]
[1776626286774,51.65,74966.71,47.9,-0.08454,4e-05,11.42413]
[1776626287533,51.65,74964.73,47.9,-0.08462,4e-05,11.43192]
[1776626292568,51.65,74962.24,47.9,-0.08473,4e-05,11.44237]
[1776626293325,51.65,74962.24,47.9,-0.08473,4e-05,11.44237]
[1776626293356,51.65,74962.24,47.9,-0.08473,4e-05,11.44237]
[1776626298610,51.65,74966.53,47.9,-0.08456,4e-05,11.42614]
[1776626305449,51.65,74966.53,47.9,-0.08456,4e-05,11.42666]
[1776626308400,51.65,74982.36,47.9,-0.08393,4e-05,11.3645]
[1776626313715,51.66,74990.14,47.9,-0.08361,4e-05,11.33195]
[1776626315867,51.66,74992.71,47.9,-0.08351,4e-05,11.32206]
[1776626316190,51.66,74992.71,47.9,-0.08351,4e-05,11.32206]
[1776626316572,51.66,74992.71,47.9,-0.08351,4e-05,11.32206]
[1776626316581,51.66,74995.61,47.9,-0.08339,4e-05,11.31088]
[1776626318156,51.66,74997.34,47.9,-0.08332,4e-05,11.30408]
[1776626318258,51.66,75005.68,47.9,-0.08299,4e-05,11.27118]
[1776626319123,51.66,75005.68,47.9,-0.08299,4e-05,11.27118]
[1776626324953,51.66,75015.73,47.9,-0.08259,4e-05,11.23139]
[1776626325230,51.66,75015.73,47.9,-0.08259,4e-05,11.23139]
[1776626325246,51.66,75015.73,47.9,-0.08259,4e-05,11.23139]
[1776626326468,51.66,75014.83,47.9,-0.08262,4e-05,11.23497]
[1776626326490,51.66,75014.83,47.9,-0.08262,4e-05,11.23497]
[1776626326492,51.66,75014.83,47.9,-0.08262,4e-05,11.23497]
[1776626326506,51.66,75014.83,47.9,-0.08262,4e-05,11.23497]
[1776626326592,51.66,75013.16,47.9,-0.08269,4e-05,11.24157]
[1776626331842,51.66,75004.76,47.9,-0.08303,4e-05,11.2754]
[1776626335056,51.66,75004.58,47.9,-0.08304,4e-05,11.27632]
[1776626335057,51.66,75004.58,47.9,-0.08304,4e-05,11.27632]
[1776626340905,51.66,75000.46,47.9,-0.08321,4e-05,11.29304]
[1776626344326,51.66,74997.57,47.9,-0.08333,4e-05,11.3046]
[1776626344339,51.66,74997.57,47.9,-0.08333,4e-05,11.3046]
[1776626349969,51.66,74994.79,47.9,-0.08344,4e-05,11.31587]
[1776626354712,51.66,74992.82,47.9,-0.08352,4e-05,11.32379]
[1776626360658,51.66,75000.77,47.9,-0.08321,4e-05,11.29268]
[1776626366081,51.66,74999.97,47.9,-0.08324,4e-05,11.29613]
[1776626368327,51.66,75000.22,47.9,-0.08323,4e-05,11.2952]
[1776626370424,51.67,75002.93,47.9,-0.08313,4e-05,11.28461]
[1776626370489,51.67,75002.93,47.9,-0.08313,4e-05,11.28461]
[1776626370573,51.67,75002.93,47.9,-0.08313,4e-05,11.28461]
[1776626371622,51.67,75004.25,47.9,-0.08307,4e-05,11.27948]
[1776626372124,51.67,75015.86,47.9,-0.08259,4e-05,11.23075]
[1776626377231,51.67,75019.52,47.9,-0.08244,4e-05,11.21634]
[1776626378343,51.67,75019.52,47.9,-0.08244,4e-05,11.21635]
[1776626378388,51.67,75036.34,47.9,-0.08177,4e-05,11.15021]
[1776626384580,51.67,75036.22,47.9,-0.08179,4e-05,11.1513]
[1776626386700,51.67,75023.35,47.9,-0.0823,4e-05,11.20205]
[1776626386813,51.67,75023.35,47.9,-0.0823,4e-05,11.20205]
[1776626387232,51.67,75047.55,47.9,-0.08134,4e-05,11.10702]
[1776626392267,51.67,75040.32,47.9,-0.08163,4e-05,11.13612]
[1776626397302,51.67,75044.69,47.9,-0.08147,4e-05,11.11961]
[1776626403344,51.67,75045.03,47.9,-0.08146,4e-05,11.11911]
[1776626406816,51.67,75047.54,47.9,-0.08137,4e-05,11.1097]
[1776626412407,51.68,75047.4,47.9,-0.08138,4e-05,11.11114]
[1776626417442,51.68,75046.58,47.9,-0.08142,4e-05,11.11505]
[1776626422483,51.68,75038.64,47.9,-0.08174,4e-05,11.14675]
[1776626423247,51.68,75038.64,47.9,-0.08174,4e-05,11.14675]
[1776626428525,51.68,75051.74,47.9,-0.08123,4e-05,11.09626]
[1776626433560,51.68,75053.99,47.9,-0.08113,4e-05,11.0851]
[1776626439647,51.69,75055.09,47.9,-0.08109,4e-05,11.08182]
[1776626444678,51.69,75055.61,47.9,-0.08108,4e-05,11.08063]
[1776626449713,51.69,75057.89,47.9,-0.081,4e-05,11.07255]
[1776626454748,51.69,75056.93,47.9,-0.08105,4e-05,11.07718]
[1776626459783,51.69,75057.13,47.9,-0.08105,4e-05,11.07722]
[1776626464828,51.7,75057.48,47.9,-0.08104,4e-05,11.07683]
[1776626472401,51.7,75057.83,47.9,-0.08103,4e-05,11.07595]
[1776626477921,51.7,75044.1,47.9,-0.08159,4e-05,11.13087]
[1776626479291,51.7,75044.1,47.9,-0.08159,4e-05,11.13087]
[1776626479861,51.7,75044.03,47.9,-0.08159,4e-05,11.13122]
[1776626480755,51.7,75044.03,47.9,-0.08159,4e-05,11.13122]
[1776626480768,51.7,75044.03,47.9,-0.08159,4e-05,11.13122]
[1776626480942,51.7,75033.93,47.9,-0.08199,4e-05,11.17095]
[1776626482219,51.7,75033.93,47.9,-0.08199,4e-05,11.17095]
[1776626482846,51.7,75034.23,47.9,-0.08198,4e-05,11.16995]
[1776626482966,51.7,75047.06,47.9,-0.08147,4e-05,11.11979]
[1776626488014,51.7,75042.59,47.9,-0.08165,4e-05,11.13739]
[1776626491320,51.7,75042.45,47.9,-0.08166,4e-05,11.13794]
[1776626491444,51.7,75042.45,47.9,-0.08166,4e-05,11.13794]
[1776626491543,51.7,75041.86,47.9,-0.08166,4e-05,11.13711]
[1776626496636,51.7,75032.48,47.9,-0.08204,4e-05,11.17472]
[1776626496730,51.71,75035.77,47.9,-0.08191,4e-05,11.16198]
[1776626497067,51.71,75050.76,47.9,-0.08132,4e-05,11.1032]
[1776626502103,51.71,75050.89,47.9,-0.08132,4e-05,11.10316]
[1776626507138,51.71,75049.86,47.9,-0.08136,4e-05,11.10767]
[1776626512173,51.71,75048.54,47.9,-0.08142,4e-05,11.11326]
[1776626517208,51.71,75046.06,47.9,-0.08152,4e-05,11.12336]
[1776626518472,51.71,75046.06,47.9,-0.08152,4e-05,11.12336]
[1776626518541,51.71,75045.99,47.9,-0.08152,4e-05,11.1237]
[1776626520771,51.71,75045.96,47.9,-0.08153,4e-05,11.12408]
[1776626521236,51.71,75052.81,47.9,-0.08126,4e-05,11.09776]
[1776626522304,51.71,75052.81,47.9,-0.08126,4e-05,11.09776]
[1776626522400,51.71,75049.06,47.9,-0.08141,4e-05,11.11258]
[1776626528285,51.72,75044.18,47.9,-0.08162,4e-05,11.13321]
[1776626532434,51.72,75044.19,47.9,-0.08162,4e-05,11.13366]
[1776626532621,51.72,75044.19,47.9,-0.08162,4e-05,11.13366]
[1776626538358,51.72,75045.22,47.9,-0.0816,4e-05,11.13162]
[1776626543035,51.72,75045.67,47.9,-0.08159,4e-05,11.13086]
[1776626548427,51.73,75040.8,47.9,-0.0818,4e-05,11.15148]
[1776626553464,51.73,75040.52,47.9,-0.0818,4e-05,11.15053]
[1776626558499,51.73,75040.95,47.9,-0.0818,4e-05,11.14997]
[1776626560057,51.73,75041.05,47.9,-0.0818,4e-05,11.1498]
[1776626570584,51.74,75038.8,47.9,-0.08191,4e-05,11.16098]
[1776626575734,51.74,75033.9,47.9,-0.08211,4e-05,11.18097]
[1776626581662,51.74,75022.62,47.9,-0.08257,4e-05,11.22617]
[1776626586697,51.75,75014.08,47.9,-0.08291,4e-05,11.26017]
[1776626586893,51.75,75014.08,47.9,-0.08291,4e-05,11.26017]
[1776626593746,51.75,75012.02,47.9,-0.083,4e-05,11.26838]
[1776626598781,51.75,75013.27,47.9,-0.08295,4e-05,11.26365]
[1776626600190,51.75,75013.27,47.9,-0.08295,4e-05,11.26365]
[1776626600194,51.75,75013.27,47.9,-0.08295,4e-05,11.26365]
[1776626605830,51.75,75013.29,47.9,-0.08295,4e-05,11.26388]
[1776626606810,51.75,75013.29,47.9,-0.08295,4e-05,11.26388]
[1776626606841,51.75,75013.29,47.9,-0.08295,4e-05,11.26388]
[1776626606995,51.75,75012.53,47.9,-0.08298,4e-05,11.26692]
[1776626607269,51.75,75012.53,47.9,-0.08298,4e-05,11.26692]
[1776626607858,51.75,74987.4,47.9,-0.08399,4e-05,11.36621]
[1776626607974,51.75,74987.4,47.9,-0.08399,4e-05,11.36621]
[1776626608146,51.75,74987.4,47.9,-0.08399,4e-05,11.36621]
[1776626608865,51.75,74986.82,47.9,-0.08402,4e-05,11.36854]
[1776626612717,51.75,74981.81,47.9,-0.08421,4e-05,11.38608]
[1776626617928,51.75,74983.21,47.9,-0.08416,4e-05,11.38147]
[1776626621525,51.75,74982.74,47.9,-0.08418,4e-05,11.3836]
[1776626621532,51.75,74982.74,47.9,-0.08418,4e-05,11.3836]
[1776626623970,51.75,74955.85,47.9,-0.08528,4e-05,11.49067]
[1776626625012,51.75,74955.85,47.9,-0.08528,4e-05,11.49067]
[1776626625211,51.75,74955.85,47.9,-0.08528,4e-05,11.49067]
[1776626625226,51.75,74955.85,47.9,-0.08528,4e-05,11.49067]
[1776626625445,51.75,74955.85,47.9,-0.08528,4e-05,11.49067]
[1776626625774,51.75,74955.85,47.9,-0.08528,4e-05,11.49067]
[1776626625830,51.75,74955.85,47.9,-0.08528,4e-05,11.49067]
[1776626625920,51.75,74955.22,47.9,-0.08531,4e-05,11.49312]
[1776626626212,51.75,74955.22,47.9,-0.08531,4e-05,11.49312]
[1776626626219,51.75,74955.22,47.9,-0.08531,4e-05,11.49312]
[1776626626243,51.75,74955.22,47.9,-0.08531,4e-05,11.49312]
[1776626626516,51.75,74955.22,47.9,-0.08531,4e-05,11.49312]
[1776626626589,51.75,74934.33,47.9,-0.08616,4e-05,11.57635]
[1776626627154,51.75,74934.33,47.9,-0.08616,4e-05,11.57635]
[1776626627210,51.75,74917.5,47.9,-0.08686,4e-05,11.64361]
[1776626630112,51.75,74913.92,47.9,-0.08701,4e-05,11.6581]
[1776626630150,51.75,74913.92,47.9,-0.08701,4e-05,11.6581]
[1776626630197,51.75,74913.92,47.9,-0.08701,4e-05,11.6581]
[1776626631468,51.75,74913.75,47.9,-0.08702,4e-05,11.65874]
[1776626637194,51.75,74904.77,47.9,-0.08739,4e-05,11.69429]
[1776626637498,51.75,74904.77,47.9,-0.08739,4e-05,11.69429]
[1776626641736,51.75,74903.52,47.9,-0.08744,4e-05,11.69893]
[1776626647140,51.75,74902.68,47.9,-0.08746,4e-05,11.7017]
[1776626650892,51.75,74902.17,47.9,-0.08748,4e-05,11.70358]
[1776626653719,51.75,74901.78,47.9,-0.0875,4e-05,11.70488]
[1776626653752,51.75,74901.78,47.9,-0.0875,4e-05,11.70488]
[1776626656857,51.75,74888.75,47.9,-0.08804,4e-05,11.75689]
[1776626656935,51.75,74888.75,47.9,-0.08804,4e-05,11.75689]
[1776626662246,51.74,74887.01,47.9,-0.0881,4e-05,11.76271]
[1776626667453,51.74,74891.39,47.9,-0.08791,4e-05,11.74447]
[1776626667763,51.74,74891.39,47.9,-0.08791,4e-05,11.74447]
[1776626673506,51.74,74891.95,47.9,-0.08786,4e-05,11.7382]
[1776626678181,51.74,74897.42,47.9,-0.08762,4e-05,11.71564]
[1776626678199,51.74,74897.42,47.9,-0.08762,4e-05,11.71564]
[1776626684400,51.74,74899.75,47.9,-0.08752,4e-05,11.70583]
[1776626689435,51.74,74899.79,47.9,-0.08752,4e-05,11.70536]
[1776626693466,51.74,74899.79,47.9,-0.08752,4e-05,11.70536]
[1776626699505,51.74,74893.85,47.9,-0.08776,4e-05,11.72848]
[1776626703555,51.74,74893.64,47.9,-0.08776,4e-05,11.72905]
[1776626703663,51.74,74893.64,47.9,-0.08776,4e-05,11.72905]
[1776626703706,51.74,74893.64,47.9,-0.08776,4e-05,11.72905]
[1776626710582,51.73,74883.56,47.9,-0.08818,4e-05,11.7685]
[1776626715964,51.73,74877.65,47.9,-0.08842,4e-05,11.79164]
[1776626722666,51.73,74884.01,47.9,-0.08814,4e-05,11.76459]
[1776626723036,51.73,74884.01,47.9,-0.08814,4e-05,11.76459]
[1776626725879,51.73,74884.19,47.9,-0.08813,4e-05,11.76353]
[1776626725893,51.73,74884.19,47.9,-0.08813,4e-05,11.76353]
[1776626726824,51.73,74884.15,47.9,-0.08812,4e-05,11.76332]
[1776626727701,51.73,74899.2,47.9,-0.08749,4e-05,11.70267]
[1776626732736,51.72,74902.03,47.9,-0.08735,4e-05,11.68759]
[1776626734686,51.72,74907.73,47.9,-0.08711,4e-05,11.66459]
[1776626735915,51.72,74916.72,47.9,-0.08673,4e-05,11.62859]
[1776626737280,51.72,74918.46,47.9,-0.08666,4e-05,11.62163]
[1776626738371,51.72,74919.91,47.9,-0.0866,4e-05,11.61591]
[1776626738777,51.72,74929.83,47.9,-0.08619,4e-05,11.57616]
[1776626740984,51.72,74942.96,47.9,-0.08565,4e-05,11.52378]
[1776626744918,51.72,74944.63,47.9,-0.08558,4e-05,11.51726]
[1776626745012,51.72,74946.38,47.9,-0.08551,4e-05,11.51034]
[1776626745217,51.72,74946.38,47.9,-0.08551,4e-05,11.51034]
[1776626745837,51.72,74949.69,47.9,-0.08538,4e-05,11.49722]
[1776626746445,51.72,74949.69,47.9,-0.08538,4e-05,11.49722]
[1776626746454,51.72,74949.69,47.9,-0.08538,4e-05,11.49722]
[1776626746845,51.72,74949.36,47.9,-0.08539,4e-05,11.49876]
[1776626748791,51.73,74949.93,47.9,-0.08537,4e-05,11.49671]
[1776626748905,51.73,74949.93,47.9,-0.08537,4e-05,11.49671]
[1776626749001,51.73,74952.95,47.9,-0.08525,4e-05,11.48491]
[1776626754901,51.73,74956.39,47.9,-0.08511,4e-05,11.4713]
[1776626759937,51.73,74959.7,47.9,-0.08498,4e-05,11.45827]
[1776626764972,51.73,74960.61,47.9,-0.08494,4e-05,11.45489]
[1776626770008,51.73,74958.08,47.9,-0.08505,4e-05,11.46512]
[1776626776049,51.73,74970.36,47.9,-0.08455,4e-05,11.41677]
[1776626781086,51.73,74970.42,47.9,-0.08455,4e-05,11.417]
[1776626782022,51.73,74970.42,47.9,-0.08455,4e-05,11.417]
[1776626787127,51.73,74974.61,47.9,-0.08439,4e-05,11.40114]
[1776626792163,51.73,74974.4,47.9,-0.08438,4e-05,11.39945]
[1776626801225,51.74,74974.38,47.9,-0.0844,4e-05,11.40082]
[1776626806261,51.74,74973.81,47.9,-0.08443,4e-05,11.40383]
[1776626811296,51.74,74974.58,47.9,-0.0844,4e-05,11.40156]
[1776626816333,51.74,74974.98,47.9,-0.0844,4e-05,11.40079]
[1776626821368,51.74,74975.04,47.9,-0.0844,4e-05,11.40139]
[1776626822732,51.74,74975.04,47.9,-0.0844,4e-05,11.40139]
[1776626828417,51.75,74979.28,47.9,-0.08424,4e-05,11.38588]
[1776626833453,51.75,74979.93,47.9,-0.08423,4e-05,11.38428]
[1776626838488,51.75,74985.4,47.9,-0.08402,4e-05,11.36367]
[1776626843818,51.75,74986.75,47.9,-0.08397,4e-05,11.35878]
[1776626844144,51.75,74986.75,47.9,-0.08397,4e-05,11.35878]
[1776626845168,51.76,74993.36,47.9,-0.08371,4e-05,11.33386]
[1776626845537,51.76,74987.69,47.9,-0.08394,4e-05,11.35628]
[1776626847058,51.76,74987.69,47.9,-0.08394,4e-05,11.35628]
[1776626852587,51.76,74985.23,47.9,-0.08401,4e-05,11.36249]
[1776626855329,51.76,74985.23,47.9,-0.08401,4e-05,11.36249]
[1776626860643,51.75,74971.21,47.9,-0.08458,4e-05,11.41747]
[1776626865678,51.75,74970.39,47.9,-0.0846,4e-05,11.42002]
[1776626868464,51.75,74967.27,47.9,-0.08473,4e-05,11.4321]
[1776626873734,51.75,74967.41,47.9,-0.08471,4e-05,11.43059]
[1776626878769,51.75,74967.66,47.9,-0.0847,4e-05,11.42882]
[1776626879250,51.75,74967.66,47.9,-0.0847,4e-05,11.42882]
[1776626884529,51.75,74982.71,47.9,-0.08408,4e-05,11.36861]
[1776626889846,51.75,74982.58,47.9,-0.08408,4e-05,11.3688]
[1776626891420,51.75,74982.58,47.9,-0.08408,4e-05,11.3688]
[1776626891545,51.75,74982.58,47.9,-0.08408,4e-05,11.3688]
[1776626896896,51.75,74986.72,47.9,-0.08391,4e-05,11.35239]
[1776626902213,51.75,74986.65,47.9,-0.08392,4e-05,11.35263]
[1776626902213,51.75,74986.65,47.9,-0.08392,4e-05,11.35263]
[1776626903985,51.74,74987.21,47.9,-0.08389,4e-05,11.35037]
[1776626909323,51.74,74999.7,47.9,-0.08339,4e-05,11.30096]
[1776626912808,51.75,75002.76,47.9,-0.08325,4e-05,11.28593]
[1776626912888,51.75,75002.76,47.9,-0.08325,4e-05,11.28593]
[1776626918062,51.75,75002.66,47.9,-0.08326,4e-05,11.28678]
[1776626919479,51.75,75002.71,47.9,-0.08325,4e-05,11.28666]
[1776626923843,51.75,74999.27,47.9,-0.0834,4e-05,11.30054]
[1776626929139,51.75,74999.99,47.9,-0.08337,4e-05,11.29796]
[1776626936627,51.75,74999.22,47.9,-0.0834,4e-05,11.30113]
[1776626942230,51.75,75000.3,47.9,-0.08336,4e-05,11.2972]
[1776626948056,51.75,75000.07,47.9,-0.08337,4e-05,11.2982]
[1776626948547,51.75,75000.03,47.9,-0.08337,4e-05,11.29844]
[1776626954524,51.75,75002.87,47.9,-0.08326,4e-05,11.28743]
[1776626960606,51.75,75003.51,47.9,-0.08324,4e-05,11.28512]
[1776626960692,51.75,75003.51,47.9,-0.08324,4e-05,11.28512]
[1776626960787,51.75,75003.23,47.9,-0.08325,4e-05,11.28625]
[1776626968412,51.75,75004.81,47.9,-0.08318,4e-05,11.27969]
[1776626973447,51.75,75003.7,47.9,-0.08321,4e-05,11.28066]
[1776626978481,51.75,75003.59,47.9,-0.0832,4e-05,11.28061]
[1776626980491,51.75,75003.63,47.9,-0.0832,4e-05,11.28035]
[1776626980512,51.75,75002.41,47.9,-0.08325,4e-05,11.28506]
[1776626985533,51.75,74997.96,47.9,-0.08343,4e-05,11.3026]
[1776626990277,51.75,74998.03,47.9,-0.08343,4e-05,11.30231]
[1776626993595,51.75,74993.09,47.9,-0.08362,4e-05,11.32179]
[1776626996179,51.75,74986.12,47.9,-0.08391,4e-05,11.34925]
[1776627001233,51.75,74983.52,47.9,-0.08401,4e-05,11.35909]
[1776627003854,51.75,74981.23,47.9,-0.0841,4e-05,11.36784]
[1776627006057,51.75,74981.23,47.9,-0.08409,4e-05,11.36773]
[1776627006104,51.74,74981.23,47.9,-0.08409,4e-05,11.3675]
[1776627007718,51.74,74995.22,47.9,-0.08352,4e-05,11.31188]
[1776627013483,51.74,74996.42,47.9,-0.08347,4e-05,11.30632]
[1776627014309,51.74,74996.42,47.9,-0.08347,4e-05,11.30632]
[1776627023836,51.74,74995.3,47.9,-0.0835,4e-05,11.30912]
[1776627029395,51.74,74995.3,47.9,-0.08349,4e-05,11.30882]
[1776627035525,51.73,74997.72,47.9,-0.08336,4e-05,11.29483]
[1776627042086,51.73,75000.72,47.9,-0.08324,4e-05,11.2826]
[1776627042135,51.73,75000.72,47.9,-0.08324,4e-05,11.2826]
[1776627042530,51.73,75000.76,47.9,-0.08323,4e-05,11.28191]
[1776627045754,51.73,75000.76,47.9,-0.08323,4e-05,11.28191]
[1776627047573,51.73,74994.44,47.9,-0.08349,4e-05,11.30725]
[1776627053039,51.73,75003.25,47.9,-0.08313,4e-05,11.27183]
[1776627054953,51.73,75003.25,47.9,-0.08313,4e-05,11.27183]
[1776627060089,51.73,75008.65,47.9,-0.08291,4e-05,11.25002]
[1776627061500,51.73,75016.22,47.9,-0.0826,4e-05,11.22015]
[1776627061559,51.73,75016.22,47.9,-0.0826,4e-05,11.22015]
[1776627062103,51.73,75020.95,47.9,-0.08242,4e-05,11.20149]
[1776627063546,51.73,75020.95,47.9,-0.08242,4e-05,11.20149]
[1776627064117,51.73,75020.38,47.9,-0.08244,4e-05,11.20405]
[1776627065663,51.73,75020.2,47.9,-0.08245,4e-05,11.20468]
[1776627072173,51.73,75021.11,47.9,-0.0824,4e-05,11.2004]
[1776627078229,51.73,75021.15,47.9,-0.0824,4e-05,11.20015]
[1776627078923,51.73,75021.92,47.9,-0.08237,4e-05,11.19667]
[1776627079138,51.73,75021.92,47.9,-0.08237,4e-05,11.19667]
[1776627079500,51.73,75023.14,47.9,-0.08232,4e-05,11.19178]
[1776627079501,51.73,75023.14,47.9,-0.08232,4e-05,11.19178]
[1776627079777,51.73,75023.14,47.9,-0.08232,4e-05,11.19178]
[1776627080232,51.73,75046.18,47.9,-0.0814,4e-05,11.10137]
[1776627082194,51.73,75048.84,47.9,-0.0813,4e-05,11.09093]
[1776627082502,51.73,75049.53,47.9,-0.08127,4e-05,11.0883]
[1776627088288,51.73,75048.21,47.9,-0.08133,4e-05,11.09391]
[1776627094330,51.73,75050.18,47.9,-0.08124,4e-05,11.08359]
[1776627099365,51.73,75057.7,47.9,-0.08094,4e-05,11.05478]
[1776627104399,51.73,75054.09,47.9,-0.08109,4e-05,11.06966]
[1776627109434,51.73,75044.57,47.9,-0.08148,4e-05,11.1075]
[1776627114469,51.73,75045.22,47.9,-0.08145,4e-05,11.10533]
[1776627119506,51.74,75048.71,47.9,-0.08132,4e-05,11.09203]
[1776627124542,51.74,75047.92,47.9,-0.08135,4e-05,11.09557]
[1776627127739,51.74,75047.92,47.9,-0.08136,4e-05,11.09585]
[1776627127764,51.74,75047.92,47.9,-0.08136,4e-05,11.09585]
[1776627127977,51.74,75047.92,47.9,-0.08136,4e-05,11.09585]
[1776627127989,51.74,75073.18,47.9,-0.08036,4e-05,10.99718]
[1776627129064,51.74,75090.6,47.9,-0.07969,4e-05,10.92963]
[1776627134279,51.74,75097.04,47.9,-0.07945,4e-05,10.90635]
[1776627139652,51.75,75090.02,47.9,-0.07975,4e-05,10.93584]
[1776627143984,51.75,75089.47,47.9,-0.07978,4e-05,10.93865]
[1776627150095,51.76,75087.75,47.9,-0.07987,4e-05,10.94758]
[1776627151736,51.76,75058.47,47.9,-0.081,4e-05,11.05929]
[1776627156772,51.76,75066.85,47.9,-0.08068,4e-05,11.0273]
[1776627161807,51.76,75065.16,47.9,-0.08075,4e-05,11.03488]
[1776627165456,51.76,75058.2,47.9,-0.08103,4e-05,11.06241]
[1776627166229,51.76,75054.16,47.9,-0.08119,4e-05,11.07846]
[1776627171877,51.76,75039.67,47.9,-0.08176,4e-05,11.13537]
[1776627177053,51.76,75029.39,47.9,-0.08217,4e-05,11.17563]
[1776627179893,51.76,75042.43,47.9,-0.08165,4e-05,11.12434]
[1776627179905,51.76,75042.43,47.9,-0.08165,4e-05,11.12434]
[1776627179940,51.76,75042.55,47.9,-0.08165,4e-05,11.12389]
[1776627184049,51.76,75042.58,47.9,-0.08166,4e-05,11.12458]
[1776627184114,51.77,75042.07,47.9,-0.08168,4e-05,11.12684]
[1776627189004,51.77,75027.3,47.9,-0.08229,4e-05,11.18733]
[1776627192064,51.77,75032.31,47.9,-0.0821,4e-05,11.16851]
[1776627193381,51.78,75029.75,47.9,-0.0822,4e-05,11.17902]
[1776627199074,51.78,75025.02,47.9,-0.08242,4e-05,11.20047]
[1776627202102,51.78,75023.93,47.9,-0.08247,4e-05,11.20555]
[1776627202140,51.78,75023.93,47.9,-0.08247,4e-05,11.20555]
[1776627202171,51.78,75023.93,47.9,-0.08247,4e-05,11.20555]
[1776627207385,51.79,75017.02,47.9,-0.08277,4e-05,11.23456]
[1776627213553,51.79,75025.15,47.9,-0.08244,4e-05,11.20135]
[1776627224249,51.81,75023.63,47.9,-0.08255,4e-05,11.21203]
[1776627227299,51.81,75021.63,47.9,-0.08263,4e-05,11.22066]
[1776627227408,51.81,75021.63,47.9,-0.08263,4e-05,11.22066]
[1776627227509,51.81,75022.13,47.9,-0.08262,4e-05,11.21946]
[1776627232486,51.81,75021.58,47.9,-0.08265,4e-05,11.22191]
[1776627235506,51.81,75035.39,47.9,-0.0821,4e-05,11.16799]
[1776627235604,51.81,75035.46,47.9,-0.0821,4e-05,11.16808]
[1776627241368,51.81,75028.79,47.9,-0.08236,4e-05,11.19378]
[1776627244895,51.81,75030.77,47.9,-0.08228,4e-05,11.18567]
[1776627245137,51.81,75030.77,47.9,-0.08228,4e-05,11.18567]
[1776627245402,51.81,75017.52,47.9,-0.08281,4e-05,11.23762]
[1776627248423,51.81,75003.37,47.9,-0.08337,4e-05,11.29266]
[1776627250914,51.81,75000.68,47.9,-0.08347,4e-05,11.30273]
[1776627251444,51.81,75000.35,47.9,-0.08348,4e-05,11.30401]
[1776627254061,51.81,74999.87,47.9,-0.0835,4e-05,11.30585]
[1776627254464,51.81,74999.51,47.9,-0.08351,4e-05,11.30699]
[1776627254900,51.81,74999.51,47.9,-0.08351,4e-05,11.30699]
[1776627255618,51.81,74999.51,47.9,-0.08351,4e-05,11.30699]
[1776627258500,51.8,74989.78,47.9,-0.0839,4e-05,11.34447]
[1776627258631,51.8,74989.78,47.9,-0.0839,4e-05,11.34447]
[1776627258636,51.8,74982.45,47.9,-0.08419,4e-05,11.37312]
[1776627259745,51.8,74974.9,47.9,-0.0845,4e-05,11.40289]
[1776627260595,51.8,74986.0,47.9,-0.08404,4e-05,11.35861]
[1776627264438,51.8,74986.1,47.9,-0.08403,4e-05,11.35737]
[1776627264747,51.8,74992.32,47.9,-0.08378,4e-05,11.33251]
[1776627266998,51.8,74998.75,47.9,-0.08351,4e-05,11.30669]
[1776627272590,51.79,75005.33,47.9,-0.08322,4e-05,11.27649]
[1776627277626,51.79,75002.93,47.9,-0.08331,4e-05,11.28518]
[1776627277892,51.79,75002.93,47.9,-0.08331,4e-05,11.28518]
[1776627283668,51.79,74995.89,47.9,-0.08358,4e-05,11.31179]
[1776627288703,51.79,74998.05,47.9,-0.08348,4e-05,11.30225]
[1776627294274,51.78,74991.52,47.9,-0.08374,4e-05,11.32719]
[1776627299780,51.78,74989.4,47.9,-0.0838,4e-05,11.33391]
[1776627304815,51.78,74987.21,47.9,-0.08388,4e-05,11.34112]
[1776627308843,51.77,75013.46,47.9,-0.08281,4e-05,11.23666]
[1776627313878,51.77,75011.19,47.9,-0.0829,4e-05,11.24516]
[1776627319920,51.77,75010.39,47.9,-0.08293,4e-05,11.2478]
[1776627325962,51.77,75008.88,47.9,-0.08298,4e-05,11.25322]
[1776627330547,51.77,75008.84,47.9,-0.08298,4e-05,11.25313]
[1776627332627,51.77,75021.41,47.9,-0.08248,4e-05,11.20357]
[1776627332653,51.77,75021.41,47.9,-0.08248,4e-05,11.20357]
[1776627332635,51.77,75021.25,47.9,-0.08246,4e-05,11.20104]
[1776627333011,51.77,75021.24,47.9,-0.08247,4e-05,11.20108]
[1776627336572,51.77,75021.22,47.9,-0.08247,4e-05,11.20116]
[1776627336673,51.77,75021.19,47.9,-0.08247,4e-05,11.20128]
[1776627336922,51.77,75021.19,47.9,-0.08247,4e-05,11.20128]
[1776627336953,51.77,75021.19,47.9,-0.08247,4e-05,11.20128]
[1776627338045,51.77,75021.93,47.9,-0.08244,4e-05,11.19831]
[1776627343611,51.77,75021.74,47.9,-0.08244,4e-05,11.199]
[1776627343802,51.77,75021.74,47.9,-0.08244,4e-05,11.1987]
[1776627344835,51.77,75021.74,47.9,-0.08244,4e-05,11.1987]
[1776627344857,51.77,75021.74,47.9,-0.08244,4e-05,11.1987]
[1776627348600,51.77,75014.21,47.9,-0.08274,4e-05,11.22813]
[1776627352016,51.77,75009.53,47.9,-0.08292,4e-05,11.24592]
[1776627352159,51.77,75009.53,47.9,-0.08292,4e-05,11.24592]
[1776627355449,51.77,74998.07,47.9,-0.08338,4e-05,11.29073]
[1776627361228,51.76,74996.44,47.9,-0.08343,4e-05,11.2959]
[1776627361909,51.76,74996.44,47.9,-0.08343,4e-05,11.29569]
[1776627364121,51.76,74993.7,47.9,-0.08354,4e-05,11.3063]
[1776627365223,51.76,74993.7,47.9,-0.08353,4e-05,11.30585]
[1776627365897,51.76,74993.7,47.9,-0.08353,4e-05,11.30563]
[1776627371482,51.76,74993.81,47.9,-0.08352,4e-05,11.30441]
[1776627373194,51.76,74993.81,47.9,-0.08351,4e-05,11.30384]
[1776627373771,51.76,74987.49,47.9,-0.08377,4e-05,11.32863]
[1776627379339,51.75,74981.46,47.9,-0.08399,4e-05,11.35092]
[1776627382254,51.75,74981.23,47.9,-0.084,4e-05,11.35129]
[1776627382666,51.75,74981.23,47.9,-0.084,4e-05,11.35129]
[1776627388402,51.75,74980.66,47.9,-0.08401,4e-05,11.35188]
[1776627393437,51.74,74976.44,47.9,-0.08414,4e-05,11.36415]
[1776627398085,51.74,74977.44,47.9,-0.08409,4e-05,11.35919]
[1776627402805,51.74,74977.34,47.9,-0.08409,4e-05,11.3591]
[1776627408048,51.74,74977.27,47.9,-0.08408,4e-05,11.3575]
[1776627412809,51.73,74978.53,47.9,-0.08401,4e-05,11.3514]
[1776627418613,51.73,74972.4,47.9,-0.08425,4e-05,11.37395]
[1776627423650,51.73,74976.0,47.9,-0.08409,4e-05,11.35846]
[1776627428685,51.72,74973.25,47.9,-0.08419,4e-05,11.36822]
[1776627433720,51.72,74963.77,47.9,-0.08456,4e-05,11.40446]
[1776627438756,51.72,74967.42,47.9,-0.0844,4e-05,11.38846]
[1776627443791,51.71,74970.91,47.9,-0.08424,4e-05,11.3732]
[1776627448825,51.71,74970.15,47.9,-0.08426,4e-05,11.37486]
[1776627454868,51.7,74970.1,47.9,-0.08423,4e-05,11.37032]
[1776627459903,51.7,74970.28,47.9,-0.08421,4e-05,11.36839]
[1776627464938,51.7,74970.48,47.9,-0.08419,4e-05,11.36642]
[1776627469973,51.7,74983.06,47.9,-0.08367,4e-05,11.31568]
[1776627475523,51.7,74988.12,47.9,-0.08346,4e-05,11.29512]
[1776627481052,51.69,74988.34,47.9,-0.08344,4e-05,11.29344]
[1776627486088,51.69,74990.73,47.9,-0.08334,4e-05,11.28349]
[1776627491123,51.69,74993.05,47.9,-0.08324,4e-05,11.27383]
[1776627496159,51.69,74996.14,47.9,-0.08311,4e-05,11.26125]
[1776627501194,51.69,74995.95,47.9,-0.08312,4e-05,11.26167]
[1776627506229,51.69,74993.1,47.9,-0.08323,4e-05,11.2726]
[1776627512271,51.69,74987.6,47.9,-0.08342,4e-05,11.29056]
[1776627517305,51.69,74986.85,47.9,-0.08345,4e-05,11.29303]
[1776627522607,51.68,74986.26,47.9,-0.08347,4e-05,11.29496]
[1776627528384,51.68,74995.33,47.9,-0.0831,4e-05,11.2586]
[1776627535094,51.68,74995.41,47.9,-0.08309,4e-05,11.2581]
[1776627540468,51.68,74993.86,47.9,-0.08315,4e-05,11.26381]
[1776627545503,51.68,74990.79,47.9,-0.08327,4e-05,11.2756]
[1776627550538,51.68,74983.67,47.9,-0.08356,4e-05,11.30332]
[1776627555574,51.68,74983.48,47.9,-0.08356,4e-05,11.30346]
[1776627560609,51.68,74983.0,47.9,-0.08357,4e-05,11.3047]
[1776627569619,51.68,74981.7,47.9,-0.08362,4e-05,11.3093]
[1776627571661,51.67,74992.59,47.9,-0.08317,4e-05,11.26541]
[1776627577609,51.67,74992.7,47.9,-0.08314,4e-05,11.26151]
[1776627583774,51.67,74995.5,47.9,-0.08302,4e-05,11.24983]
[1776627588808,51.67,75008.58,47.9,-0.0825,4e-05,11.19811]
[1776627596865,51.67,75009.05,47.9,-0.08248,4e-05,11.19645]
[1776627601900,51.67,75008.61,47.9,-0.0825,4e-05,11.19827]
[1776627606940,51.67,75004.24,47.9,-0.08267,4e-05,11.2155]
[1776627611974,51.67,75004.24,47.9,-0.08267,4e-05,11.21541]
[1776627617010,51.67,74993.43,47.9,-0.08311,4e-05,11.25796]
[1776627619364,51.67,74988.9,47.9,-0.08329,4e-05,11.27577]
[1776627625954,51.67,74997.79,47.9,-0.08292,4e-05,11.24007]
[1776627633122,51.67,74997.35,47.9,-0.08292,4e-05,11.23811]
[1776627641178,51.67,74996.55,47.9,-0.08294,4e-05,11.24084]
[1776627646213,51.67,74990.14,47.9,-0.0832,4e-05,11.26583]
[1776627651248,51.66,74990.16,47.9,-0.08319,4e-05,11.2653]
[1776627658297,51.66,74993.7,47.9,-0.08305,4e-05,11.25083]
[1776627664609,51.66,74993.24,47.9,-0.08306,4e-05,11.25245]
[1776627671278,51.66,74993.33,47.9,-0.08306,4e-05,11.25163]
[1776627672485,51.66,74993.33,47.9,-0.08305,4e-05,11.25144]
[1776627678535,51.66,75003.88,47.9,-0.08263,4e-05,11.20953]
[1776627681282,51.66,75016.86,47.9,-0.08211,4e-05,11.15853]
[1776627682519,51.66,75016.96,47.9,-0.08211,4e-05,11.15822]
[1776627682535,51.66,75016.96,47.9,-0.08211,4e-05,11.15822]
[1776627682620,51.66,75016.57,47.9,-0.08212,4e-05,11.15977]
[1776627683446,51.66,75016.57,47.9,-0.08212,4e-05,11.15977]
[1776627685403,51.66,75038.34,47.9,-0.08125,4e-05,11.07376]
[1776627695558,51.66,75042.89,47.9,-0.08104,4e-05,11.05177]
[1776627700894,51.66,75048.28,47.9,-0.08083,4e-05,11.03045]
[1776627706344,51.66,75054.64,47.9,-0.08058,4e-05,11.00532]
[1776627709312,51.66,75055.46,47.9,-0.08054,4e-05,11.00211]
[1776627715067,51.66,75053.32,47.9,-0.08063,4e-05,11.01048]
[1776627715132,51.66,75053.07,47.9,-0.08064,4e-05,11.01145]
[1776627720738,51.66,75058.58,47.9,-0.08042,4e-05,10.99009]
[1776627725773,51.66,75059.45,47.9,-0.08039,4e-05,10.98684]
[1776627733252,51.66,75059.02,47.9,-0.08041,4e-05,10.98868]
[1776627739870,51.66,75054.57,47.9,-0.08059,4e-05,11.00645]
[1776627744935,51.66,75054.04,47.9,-0.08061,4e-05,11.00862]
[1776627750978,51.66,75049.8,47.9,-0.08078,4e-05,11.02529]
[1776627756015,51.66,75049.39,47.9,-0.08077,4e-05,11.02374]
[1776627765078,51.66,75049.57,47.9,-0.08076,4e-05,11.02303]
[1776627770113,51.66,75053.79,47.9,-0.0806,4e-05,11.00669]
[1776627775148,51.66,75050.75,47.9,-0.08072,4e-05,11.01861]
[1776627780183,51.66,75048.77,47.9,-0.0808,4e-05,11.0263]
[1776627788239,51.66,75048.22,47.9,-0.08082,4e-05,11.02813]
[1776627793595,51.66,75048.02,47.9,-0.08082,4e-05,11.02886]
[1776627799385,51.66,75048.02,47.9,-0.08082,4e-05,11.0286]
[1776627805358,51.66,75047.65,47.9,-0.08083,4e-05,11.02941]
[1776627810789,51.66,75047.43,47.9,-0.08084,4e-05,11.02999]
[1776627812407,51.65,75027.82,47.9,-0.08159,4e-05,11.10338]
[1776627817445,51.65,75028.1,47.9,-0.08157,4e-05,11.10128]
[1776627818476,51.65,75028.1,47.9,-0.08157,4e-05,11.10128]
[1776627824610,51.65,75035.46,47.9,-0.08127,4e-05,11.07155]
[1776627830536,51.65,75029.82,47.9,-0.08148,4e-05,11.09256]
[1776627835572,51.64,75029.15,47.9,-0.0815,4e-05,11.09424]
[1776627842296,51.64,75026.98,47.9,-0.08158,4e-05,11.10197]
[1776627847659,51.64,75018.94,47.9,-0.08188,4e-05,11.13181]
[1776627852694,51.64,75018.94,47.9,-0.08187,4e-05,11.13055]
[1776627857729,51.63,75009.84,47.9,-0.08222,4e-05,11.16507]
[1776627859719,51.63,75009.76,47.9,-0.08222,4e-05,11.16509]
[1776627859743,51.63,75010.94,47.9,-0.08217,4e-05,11.16014]
[1776627864785,51.63,75013.22,47.9,-0.08207,4e-05,11.15109]
[1776627868510,51.63,75023.01,47.9,-0.08169,4e-05,11.11273]
[1776627869303,51.63,75022.82,47.9,-0.08169,4e-05,11.11354]
[1776627869813,51.63,75010.21,47.9,-0.0822,4e-05,11.1632]
[1776627874848,51.63,74999.72,47.9,-0.08258,4e-05,11.19975]
[1776627880422,51.62,74999.69,47.9,-0.08257,4e-05,11.19886]
[1776627885549,51.62,75004.39,47.9,-0.08236,4e-05,11.17801]
[1776627892976,51.61,75004.72,47.9,-0.08233,4e-05,11.17437]
[1776627898212,51.61,75004.22,47.9,-0.08233,4e-05,11.17521]
[1776627898873,51.61,74998.1,47.9,-0.08257,4e-05,11.19877]
[1776627898876,51.61,74998.1,47.9,-0.08257,4e-05,11.19877]
[1776627899018,51.61,74994.09,47.9,-0.08273,4e-05,11.21459]
[1776627904057,51.61,75000.53,47.9,-0.08247,4e-05,11.18879]
[1776627909254,51.61,74999.59,47.9,-0.08251,4e-05,11.19238]
[1776627909262,51.61,74999.59,47.9,-0.08251,4e-05,11.19238]
[1776627911231,51.61,74999.57,47.9,-0.08251,4e-05,11.19233]
[1776627912115,51.61,74998.59,47.9,-0.08254,4e-05,11.19585]
[1776627917150,51.6,74995.41,47.9,-0.08266,4e-05,11.20678]
[1776627922186,51.6,75002.76,47.9,-0.08235,4e-05,11.17627]
[1776627933292,51.59,75002.02,47.9,-0.08233,4e-05,11.17327]
[1776627938327,51.59,75009.79,47.9,-0.08201,4e-05,11.14159]
[1776627943362,51.59,75009.92,47.9,-0.08199,4e-05,11.14013]
[1776627945508,51.59,75009.92,47.9,-0.08199,4e-05,11.13976]
[1776627951419,51.58,75008.14,47.9,-0.08205,4e-05,11.14537]
[1776627957462,51.58,75014.18,47.9,-0.0818,4e-05,11.12055]
[1776627962497,51.58,75013.94,47.9,-0.0818,4e-05,11.12067]
[1776627967887,51.58,75013.95,47.9,-0.0818,4e-05,11.12046]
[1776627968760,51.58,75031.85,47.9,-0.08108,4e-05,11.04931]
[1776627975594,51.57,75034.69,47.9,-0.08096,4e-05,11.03781]
[1776627981636,51.57,75034.48,47.9,-0.08097,4e-05,11.03826]
[1776627986997,51.57,75034.4,47.9,-0.08097,4e-05,11.03843]
[1776627992205,51.57,75037.93,47.9,-0.08082,4e-05,11.02402]
[1776627992306,51.57,75053.79,47.9,-0.08018,4e-05,10.95877]
[1776627997747,51.57,75046.29,47.9,-0.08047,4e-05,10.98813]
[1776628002783,51.57,75045.14,47.9,-0.08052,4e-05,10.9927]
[1776628007818,51.57,75042.16,47.9,-0.08064,4e-05,11.00441]
[1776628012853,51.57,75040.08,47.9,-0.08072,4e-05,11.01244]
[1776628018897,51.57,75041.49,47.9,-0.08066,4e-05,11.00668]
[1776628023932,51.57,75047.13,47.9,-0.08044,4e-05,10.9845]
[1776628028967,51.57,75046.66,47.9,-0.08046,4e-05,10.98638]
[1776628034002,51.57,75048.69,47.9,-0.08038,4e-05,10.97853]
[1776628039037,51.57,75050.04,47.9,-0.08033,4e-05,10.97341]
[1776628044072,51.57,75049.18,47.9,-0.08036,4e-05,10.97702]
[1776628050114,51.57,75046.89,47.9,-0.08045,4e-05,10.98622]
[1776628055155,51.57,75039.07,47.9,-0.08074,4e-05,11.01382]
[1776628059183,51.57,75023.64,47.9,-0.08135,4e-05,11.07426]
[1776628064217,51.57,75035.83,47.9,-0.08086,4e-05,11.02572]
[1776628069257,51.57,75034.67,47.9,-0.08091,4e-05,11.02995]
[1776628074292,51.57,75042.18,47.9,-0.08061,4e-05,11.00023]
[1776628081341,51.57,75041.28,47.9,-0.08064,4e-05,11.0035]
[1776628086376,51.57,75032.36,47.9,-0.08099,4e-05,11.03813]
[1776628091412,51.57,75033.11,47.9,-0.08095,4e-05,11.03464]
[1776628096446,51.57,75034.23,47.9,-0.0809,4e-05,11.02975]
[1776628101482,51.56,75034.93,47.9,-0.08087,4e-05,11.02652]
[1776628106517,51.56,75035.09,47.9,-0.08086,4e-05,11.02541]
[1776628116617,51.56,75036.06,47.9,-0.08082,4e-05,11.02132]
[1776628122629,51.56,75036.05,47.9,-0.08079,4e-05,11.01705]
[1776628127664,51.56,75036.2,47.9,-0.08078,4e-05,11.01601]
[1776628136727,51.56,75036.31,47.9,-0.08077,4e-05,11.01478]
[1776628140755,51.56,75020.0,47.9,-0.08141,4e-05,11.07843]
[1776628145790,51.55,75013.48,47.9,-0.08166,4e-05,11.103]
[1776628151832,51.55,75010.99,47.9,-0.08174,4e-05,11.11145]
[1776628156866,51.55,75009.71,47.9,-0.08178,4e-05,11.11535]
[1776628162909,51.54,75010.02,47.9,-0.08176,4e-05,11.11277]
[1776628167944,51.54,75013.14,47.9,-0.08162,4e-05,11.09941]
[1776628174988,51.54,75012.16,47.9,-0.08164,4e-05,11.09932]
[1776628180028,51.53,75010.63,47.9,-0.08168,4e-05,11.10378]
[1776628185063,51.53,75010.75,47.9,-0.08167,4e-05,11.10229]
[1776628191105,51.53,75008.99,47.9,-0.08172,4e-05,11.108]
[1776628197147,51.53,75008.99,47.9,-0.08171,4e-05,11.10679]
[1776628202182,51.52,75009.49,47.9,-0.08168,4e-05,11.10384]
[1776628207220,51.52,75013.61,47.9,-0.08151,4e-05,11.08673]
[1776628213267,51.52,75013.85,47.9,-0.08149,4e-05,11.08483]
[1776628216290,51.52,75028.26,47.9,-0.08091,4e-05,11.02774]
[1776628221326,51.52,75017.57,47.9,-0.08133,4e-05,11.06931]
[1776628227369,51.52,75018.91,47.9,-0.08127,4e-05,11.06326]
[1776628234418,51.51,75018.77,47.9,-0.08125,4e-05,11.0597]
[1776628239453,51.51,75016.51,47.9,-0.08133,4e-05,11.06805]
[1776628244488,51.51,75020.52,47.9,-0.08117,4e-05,11.05173]
[1776628250530,51.51,75027.78,47.9,-0.08088,4e-05,11.02285]
[1776628255565,51.51,75027.8,47.9,-0.08088,4e-05,11.02248]
[1776628260600,51.51,75026.45,47.9,-0.08092,4e-05,11.02741]
[1776628266644,51.51,75014.62,47.9,-0.08139,4e-05,11.07338]
[1776628271679,51.5,75005.17,47.9,-0.08176,4e-05,11.1096]
[1776628276718,51.5,74995.22,47.9,-0.08214,4e-05,11.14782]
[1776628282272,51.5,74994.7,47.9,-0.08216,4e-05,11.14885]
[1776628287530,51.5,74992.33,47.9,-0.08224,4e-05,11.15693]
[1776628288486,51.49,74992.37,47.9,-0.08223,4e-05,11.15625]
[1776628292621,51.49,74984.72,47.9,-0.08253,4e-05,11.18558]
[1776628297764,51.49,74981.88,47.9,-0.08261,4e-05,11.19187]
[1776628302902,51.48,74983.81,47.9,-0.08251,4e-05,11.18239]
[1776628307937,51.48,74982.89,47.9,-0.08253,4e-05,11.18467]
[1776628312972,51.48,74979.33,47.9,-0.08266,4e-05,11.19735]
[1776628318007,51.47,74983.13,47.9,-0.0825,4e-05,11.18098]
[1776628323044,51.47,74983.29,47.9,-0.08248,4e-05,11.17906]
[1776628328079,51.47,74991.96,47.9,-0.08212,4e-05,11.14369]
[1776628333114,51.47,75000.37,47.9,-0.08177,4e-05,11.10968]
[1776628333982,51.47,75000.37,47.9,-0.08177,4e-05,11.10968]
[1776628339156,51.46,74990.94,47.9,-0.08214,4e-05,11.14579]
[1776628344604,51.46,74991.36,47.9,-0.08212,4e-05,11.14337]
[1776628350234,51.46,74991.33,47.9,-0.08211,4e-05,11.14222]
[1776628355271,51.46,74991.54,47.9,-0.08207,4e-05,11.13738]
[1776628361311,51.45,74991.47,47.9,-0.08206,4e-05,11.13667]
[1776628366346,51.45,74991.1,47.9,-0.08207,4e-05,11.13733]
[1776628370372,51.45,74985.46,47.9,-0.08229,4e-05,11.15913]
[1776628370374,51.45,74982.77,47.9,-0.0824,4e-05,11.16959]
[1776628375409,51.45,74982.91,47.9,-0.08239,4e-05,11.16929]
[1776628379505,51.45,74982.91,47.9,-0.08239,4e-05,11.16929]
[1776628380670,51.45,74982.91,47.9,-0.0824,4e-05,11.16952]
[1776628380771,51.45,74981.01,47.9,-0.08247,4e-05,11.17708]
[1776628386486,51.45,74992.39,47.9,-0.08201,4e-05,11.13115]
[1776628391522,51.45,74994.65,47.9,-0.08191,4e-05,11.12143]
[1776628396557,51.44,74995.91,47.9,-0.08185,4e-05,11.11556]
[1776628402600,51.44,74991.38,47.9,-0.08202,4e-05,11.13246]
[1776628408642,51.44,74990.0,47.9,-0.08207,4e-05,11.13683]
[1776628413677,51.44,74989.63,47.9,-0.08205,4e-05,11.13418]
[1776628418712,51.43,74995.3,47.9,-0.08182,4e-05,11.11097]
[1776628423747,51.43,74992.11,47.9,-0.08194,4e-05,11.12271]
[1776628428783,51.43,74994.71,47.9,-0.08182,4e-05,11.11161]
[1776628433818,51.43,74996.39,47.9,-0.08175,4e-05,11.10423]
[1776628438853,51.43,74995.93,47.9,-0.08176,4e-05,11.10531]
[1776628448736,51.43,74995.65,47.9,-0.08177,4e-05,11.10612]
[1776628453958,51.42,74995.66,47.9,-0.08175,4e-05,11.10416]
[1776628462014,51.42,74995.87,47.9,-0.08173,4e-05,11.10214]
[1776628467049,51.42,74990.18,47.9,-0.08195,4e-05,11.12387]
[1776628472084,51.41,74980.08,47.9,-0.08232,4e-05,11.15947]
[1776628477121,51.41,74980.97,47.9,-0.08228,4e-05,11.15473]
[1776628482156,51.41,74975.33,47.9,-0.08249,4e-05,11.17579]
[1776628483731,51.41,74975.33,47.9,-0.08249,4e-05,11.17579]
[1776628483734,51.41,74975.33,47.9,-0.08249,4e-05,11.17579]
[1776628483881,51.41,74973.59,47.9,-0.08255,4e-05,11.1821]
[1776628485667,51.41,74967.14,47.9,-0.08282,4e-05,11.20767]
[1776628485741,51.41,74966.28,47.9,-0.08285,4e-05,11.21119]
[1776628491219,51.4,74966.02,47.9,-0.08285,4e-05,11.21118]
[1776628497261,51.4,74965.2,47.9,-0.08287,4e-05,11.2134]
[1776628502296,51.4,74963.51,47.9,-0.08293,4e-05,11.21921]
[1776628507331,51.4,74964.48,47.9,-0.08289,4e-05,11.21448]
[1776628513288,51.39,74964.52,47.9,-0.08287,4e-05,11.21324]
[1776628514127,51.39,74961.99,47.9,-0.08297,4e-05,11.22306]
[1776628514346,51.39,74961.99,47.9,-0.08297,4e-05,11.22306]
[1776628514392,51.39,74928.89,47.9,-0.08432,4e-05,11.35458]
[1776628515103,51.39,74928.89,47.9,-0.08432,4e-05,11.35458]
[1776628515283,51.39,74928.89,47.9,-0.08432,4e-05,11.35458]
[1776628515292,51.39,74928.89,47.9,-0.08432,4e-05,11.35458]
[1776628516086,51.39,74923.76,47.9,-0.08453,4e-05,11.37475]
[1776628521438,51.39,74929.64,47.9,-0.08427,4e-05,11.34929]
[1776628526475,51.38,74928.85,47.9,-0.08429,4e-05,11.35155]
[1776628533802,51.38,74928.85,47.9,-0.08428,4e-05,11.35096]
[1776628540573,51.37,74929.96,47.9,-0.08418,4e-05,11.33938]
[1776628545608,51.37,74929.72,47.9,-0.08418,4e-05,11.33905]
[1776628550803,51.37,74930.09,47.9,-0.08415,4e-05,11.33633]
[1776628552206,51.37,74937.56,47.9,-0.08384,4e-05,11.30629]
[1776628554974,51.37,74937.71,47.9,-0.08383,4e-05,11.30527]
[1776628554975,51.37,74937.71,47.9,-0.08383,4e-05,11.30527]
[1776628561625,51.36,74939.21,47.9,-0.08376,4e-05,11.29794]
[1776628562350,51.36,74939.21,47.9,-0.08375,4e-05,11.29775]
[1776628569776,51.36,74944.56,47.9,-0.08352,4e-05,11.27484]
[1776628574810,51.36,74950.63,47.9,-0.08327,4e-05,11.2499]
[1776628578841,51.35,74966.87,47.9,-0.0826,4e-05,11.18502]
[1776628579114,51.35,74966.87,47.9,-0.0826,4e-05,11.18502]
[1776628579848,51.35,74966.45,47.9,-0.08262,4e-05,11.18649]
[1776628584883,51.35,74966.99,47.9,-0.08259,4e-05,11.18335]
[1776628589918,51.35,74967.06,47.9,-0.08257,4e-05,11.18206]
[1776628596966,51.35,74967.02,47.9,-0.08254,4e-05,11.1776]
[1776628602002,51.34,74969.15,47.9,-0.08245,4e-05,11.16812]
[1776628607039,51.34,74971.04,47.9,-0.08236,4e-05,11.15966]
[1776628609053,51.34,74987.06,47.9,-0.08171,4e-05,11.09596]
[1776628615095,51.34,74989.52,47.9,-0.08161,4e-05,11.08585]
[1776628621137,51.34,74988.98,47.9,-0.08163,4e-05,11.08776]
[1776628624157,51.34,74973.68,47.9,-0.08224,4e-05,11.14816]
[1776628630086,51.34,74970.62,47.9,-0.08236,4e-05,11.15977]
[1776628635235,51.33,74969.5,47.9,-0.0824,4e-05,11.16327]
[1776628641277,51.33,74969.48,47.9,-0.08239,4e-05,11.16248]
[1776628646312,51.33,74968.3,47.9,-0.08243,4e-05,11.16641]
[1776628651347,51.33,74970.44,47.9,-0.08232,4e-05,11.154]
[1776628658396,51.33,74973.26,47.9,-0.08219,4e-05,11.14198]
[1776628663431,51.33,74984.96,47.9,-0.08172,4e-05,11.09515]
[1776628668466,51.33,74988.92,47.9,-0.08156,4e-05,11.07934]
[1776628673501,51.32,74987.21,47.9,-0.08163,4e-05,11.08601]
[1776628678537,51.32,74987.1,47.9,-0.08163,4e-05,11.08631]
[1776628683572,51.32,74989.26,47.9,-0.08154,4e-05,11.07766]
[1776628688607,51.32,74989.9,47.9,-0.08152,4e-05,11.07509]
[1776628693642,51.32,74990.87,47.9,-0.08148,4e-05,11.07125]
[1776628699684,51.32,74991.62,47.9,-0.08145,4e-05,11.06832]
[1776628704719,51.32,74994.77,47.9,-0.08132,4e-05,11.05595]
[1776628710760,51.32,74993.04,47.9,-0.08139,4e-05,11.06294]
[1776628715878,51.33,74993.87,47.9,-0.08134,4e-05,11.05664]
[1776628723852,51.33,74994.53,47.9,-0.08132,4e-05,11.05444]
[1776628728889,51.33,74992.74,47.9,-0.08139,4e-05,11.06175]
[1776628733925,51.33,74994.91,47.9,-0.08131,4e-05,11.05342]
[1776628740974,51.33,74995.19,47.9,-0.0813,4e-05,11.05264]
[1776628746009,51.33,74994.84,47.9,-0.08132,4e-05,11.05422]
[1776628751046,51.33,75006.39,47.9,-0.08086,4e-05,11.00889]
[1776628752744,51.33,75007.72,47.9,-0.08081,4e-05,11.00376]
[1776628753026,51.33,75007.72,47.9,-0.08081,4e-05,11.00376]
[1776628755130,51.33,75008.88,47.9,-0.08076,4e-05,10.99933]
[1776628756878,51.33,75009.52,47.9,-0.08074,4e-05,10.99697]
[1776628758470,51.33,75009.9,47.9,-0.08072,4e-05,10.99563]
[1776628759161,51.33,75009.9,47.9,-0.08072,4e-05,10.99563]
[1776628764637,51.33,75009.32,47.9,-0.08075,4e-05,10.99858]
[1776628764989,51.33,75009.32,47.9,-0.08075,4e-05,10.99858]
[1776628767359,51.33,75009.84,47.9,-0.08074,4e-05,10.99671]
[1776628773680,51.33,75010.0,47.9,-0.08071,4e-05,10.9935]
[1776628780250,51.34,75010.52,47.9,-0.0807,4e-05,10.99236]
[1776628785588,51.34,75008.72,47.9,-0.08078,4e-05,10.99991]
[1776628786421,51.34,75008.77,47.9,-0.08078,4e-05,10.99982]
[1776628787123,51.34,75008.77,47.9,-0.08078,4e-05,10.99982]
[1776628791328,51.34,74995.28,47.9,-0.08132,4e-05,11.05336]
[1776628796977,51.34,74991.94,47.9,-0.08145,4e-05,11.06665]
[1776628802409,51.34,74988.01,47.9,-0.08161,4e-05,11.08219]
[1776628807444,51.34,74973.83,47.9,-0.08218,4e-05,11.1382]
[1776628812479,51.34,74958.62,47.9,-0.08279,4e-05,11.19795]
[1776628817947,51.34,74959.17,47.9,-0.08276,4e-05,11.19502]
[1776628820696,51.33,74978.28,47.9,-0.08198,4e-05,11.11855]
[1776628826578,51.33,74978.91,47.9,-0.08195,4e-05,11.1157]
[1776628831613,51.33,74980.35,47.9,-0.08187,4e-05,11.1065]
[1776628839669,51.33,74980.6,47.9,-0.08185,4e-05,11.10504]
[1776628844704,51.33,74981.17,47.9,-0.08183,4e-05,11.1025]
[1776628848737,51.33,74965.58,47.9,-0.08245,4e-05,11.16393]
[1776628853771,51.33,74966.33,47.9,-0.08242,4e-05,11.16034]
[1776628858806,51.33,74965.84,47.9,-0.08243,4e-05,11.16155]
[1776628863841,51.32,74955.89,47.9,-0.08282,4e-05,11.20027]
[1776628869022,51.32,74955.3,47.9,-0.08284,4e-05,11.20176]
[1776628874509,51.32,74953.68,47.9,-0.08289,4e-05,11.20687]
[1776628880960,51.31,74938.94,47.9,-0.08347,4e-05,11.26353]
[1776628884043,51.31,74935.65,47.9,-0.0836,4e-05,11.27601]
[1776628884139,51.31,74917.85,47.9,-0.08433,4e-05,11.34675]
[1776628886913,51.31,74916.78,47.9,-0.08436,4e-05,11.35042]
[1776628887240,51.31,74916.78,47.9,-0.08436,4e-05,11.35042]
[1776628887338,51.31,74916.78,47.9,-0.08436,4e-05,11.35042]
[1776628887494,51.31,74918.19,47.9,-0.0843,4e-05,11.3442]
[1776628888136,51.31,74918.19,47.9,-0.0843,4e-05,11.3442]
[1776628888805,51.31,74908.95,47.9,-0.08468,4e-05,11.38091]
[1776628892181,51.31,74895.96,47.9,-0.08519,4e-05,11.42916]
[1776628892773,51.3,74893.84,47.9,-0.08527,4e-05,11.43695]
[1776628893075,51.3,74893.84,47.9,-0.08527,4e-05,11.43695]
[1776628894959,51.3,74875.98,47.9,-0.08601,4e-05,11.50834]
[1776628894974,51.3,74875.98,47.9,-0.08601,4e-05,11.50834]
[1776628895485,51.3,74871.91,47.9,-0.08617,4e-05,11.52426]
[1776628896068,51.3,74874.91,47.9,-0.08604,4e-05,11.51168]
[1776628897392,51.3,74874.84,47.9,-0.08604,4e-05,11.51168]
[1776628898083,51.3,74869.15,47.9,-0.08628,4e-05,11.53435]
[1776628901679,51.29,74871.85,47.9,-0.08614,4e-05,11.52134]
[1776628903243,51.29,74874.36,47.9,-0.08603,4e-05,11.51071]
[1776628907020,51.29,74873.23,47.9,-0.08606,4e-05,11.51323]
[1776628907734,51.29,74873.72,47.9,-0.08604,4e-05,11.51075]
[1776628912080,51.28,74872.6,47.9,-0.08607,4e-05,11.51374]
[1776628912085,51.28,74872.6,47.9,-0.08607,4e-05,11.51374]
[1776628912089,51.28,74872.6,47.9,-0.08607,4e-05,11.51374]
[1776628913824,51.28,74876.92,47.9,-0.08587,4e-05,11.49482]
[1776628916874,51.28,74864.1,47.9,-0.08639,4e-05,11.54493]
[1776628922260,51.27,74856.3,47.9,-0.08669,4e-05,11.57304]
[1776628925628,51.26,74853.85,47.9,-0.08677,4e-05,11.58118]
[1776628930662,51.26,74854.52,47.9,-0.08671,4e-05,11.57555]
[1776628931324,51.25,74843.9,47.9,-0.08716,4e-05,11.61816]
[1776628932811,51.25,74847.37,47.9,-0.08701,4e-05,11.60372]
[1776628934339,51.25,74847.38,47.9,-0.087,4e-05,11.6033]
[1776628934729,51.25,74846.87,47.9,-0.08702,4e-05,11.60499]
[1776628936922,51.25,74849.61,47.9,-0.0869,4e-05,11.59315]
[1776628936937,51.25,74849.61,47.9,-0.0869,4e-05,11.59315]
[1776628939614,51.25,74849.71,47.9,-0.08688,4e-05,11.59168]
[1776628945258,51.24,74847.8,47.9,-0.08695,4e-05,11.59798]
[1776628947920,51.24,74836.47,47.9,-0.08742,4e-05,11.64272]
[1776628948063,51.24,74836.47,47.9,-0.08742,4e-05,11.64272]
[1776628948111,51.24,74836.47,47.9,-0.08742,4e-05,11.64272]
[1776628948223,51.24,74836.47,47.9,-0.08742,4e-05,11.64272]
[1776628948342,51.24,74836.47,47.9,-0.08742,4e-05,11.64272]
[1776628948400,51.24,74836.47,47.9,-0.08742,4e-05,11.64272]
[1776628949338,51.24,74836.75,47.9,-0.0874,4e-05,11.64115]
[1776628949399,51.24,74836.75,47.9,-0.0874,4e-05,11.64115]
[1776628950117,51.24,74824.38,47.9,-0.08792,4e-05,11.69039]
[1776628953084,51.23,74808.06,47.9,-0.08858,4e-05,11.75239]
[1776628957563,51.23,74800.2,47.9,-0.08889,4e-05,11.78136]
[1776628957893,51.23,74800.2,47.9,-0.08889,4e-05,11.78136]
[1776628958152,51.23,74800.2,47.9,-0.08889,4e-05,11.78136]
[1776628958155,51.23,74800.2,47.9,-0.08889,4e-05,11.78136]
[1776628958226,51.23,74800.2,47.9,-0.08889,4e-05,11.78136]
[1776628958253,51.22,74797.61,47.9,-0.08899,4e-05,11.79087]
[1776628959545,51.22,74793.77,47.9,-0.08915,4e-05,11.80611]
[1776628959572,51.22,74793.77,47.9,-0.08915,4e-05,11.80611]
[1776628962574,51.22,74807.51,47.9,-0.08854,4e-05,11.7489]
[1776628964867,51.22,74807.92,47.9,-0.08852,4e-05,11.74657]
[1776628967601,51.22,74814.53,47.9,-0.08823,4e-05,11.71907]
[1776628967823,51.22,74814.53,47.9,-0.08823,4e-05,11.71907]
[1776628967915,51.22,74815.14,47.9,-0.0882,4e-05,11.7163]
[1776628968596,51.22,74815.14,47.9,-0.0882,4e-05,11.7163]
[1776628972972,51.21,74823.46,47.9,-0.08783,4e-05,11.68099]
[1776628972990,51.21,74823.46,47.9,-0.08783,4e-05,11.68099]
[1776628973034,51.21,74823.39,47.9,-0.08783,4e-05,11.68093]
[1776628974021,51.21,74823.39,47.9,-0.08783,4e-05,11.68093]
[1776628977371,51.21,74813.99,47.9,-0.08823,4e-05,11.7184]
[1776628979363,51.21,74796.18,47.9,-0.08898,4e-05,11.7903]
[1776628979420,51.21,74796.18,47.9,-0.08898,4e-05,11.7903]
[1776628980513,51.21,74793.52,47.9,-0.08909,4e-05,11.80037]
[1776628982905,51.2,74791.33,47.9,-0.08917,4e-05,11.8085]
[1776628984747,51.2,74771.15,47.9,-0.09003,4e-05,11.88967]
[1776628987767,51.2,74787.69,47.9,-0.0893,4e-05,11.82056]
[1776628990034,51.2,74787.94,47.9,-0.08929,4e-05,11.81911]
[1776628994336,51.19,74810.06,47.9,-0.08832,4e-05,11.7267]
[1776628996831,51.19,74783.97,47.9,-0.08943,4e-05,11.8324]
[1776629001865,51.18,74786.28,47.9,-0.08931,4e-05,11.82072]
[1776629004448,51.18,74786.35,47.9,-0.0893,4e-05,11.82]
[1776629005256,51.18,74786.06,47.9,-0.0893,4e-05,11.82029]
[1776629005893,51.18,74755.5,47.9,-0.09062,4e-05,11.94491]
[1776629008660,51.18,74752.31,47.9,-0.09075,4e-05,11.95672]
[1776629013957,51.15,74763.06,47.9,-0.09017,4e-05,11.90061]
[1776629018992,51.15,74769.89,47.9,-0.08984,4e-05,11.86985]
[1776629021005,51.14,74785.83,47.9,-0.08915,4e-05,11.80367]
[1776629024273,51.14,74786.24,47.9,-0.08912,4e-05,11.80118]
[1776629029887,51.14,74775.94,47.9,-0.08954,4e-05,11.84092]
[1776629030348,51.14,74775.94,47.9,-0.08954,4e-05,11.84092]
[1776629030408,51.14,74775.94,47.9,-0.08954,4e-05,11.84092]
[1776629030879,51.13,74775.18,47.9,-0.08956,4e-05,11.84309]
[1776629031615,51.13,74778.54,47.9,-0.08941,4e-05,11.82887]
[1776629036564,51.13,74791.9,47.9,-0.08882,4e-05,11.77266]
[1776629043162,51.12,74783.85,47.9,-0.08914,4e-05,11.8031]
[1776629048339,51.12,74781.95,47.9,-0.08921,4e-05,11.80929]
[1776629049889,51.12,74767.28,47.9,-0.08983,4e-05,11.86804]
[1776629050304,51.12,74767.28,47.9,-0.08983,4e-05,11.86804]
[1776629056496,51.11,74775.58,47.9,-0.08945,4e-05,11.83173]
[1776629059784,51.11,74770.42,47.9,-0.08965,4e-05,11.851]
[1776629065511,51.1,74765.91,47.9,-0.08983,4e-05,11.86748]
[1776629070775,51.1,74763.22,47.9,-0.08992,4e-05,11.87622]
[1776629070776,51.1,74763.22,47.9,-0.08992,4e-05,11.87622]
[1776629076402,51.09,74759.72,47.9,-0.09003,4e-05,11.88502]
[1776629081437,51.08,74762.57,47.9,-0.08988,4e-05,11.8714]
[1776629084616,51.08,74762.38,47.9,-0.08988,4e-05,11.87107]
[1776629084774,51.08,74762.38,47.9,-0.08988,4e-05,11.87107]
[1776629085005,51.08,74762.38,47.9,-0.08988,4e-05,11.87107]
[1776629085465,51.08,74749.73,47.9,-0.09043,4e-05,11.92276]
[1776629089494,51.08,74762.89,47.9,-0.08984,4e-05,11.86756]
[1776629092841,51.08,74762.48,47.9,-0.08986,4e-05,11.86853]
[1776629098557,51.07,74762.92,47.9,-0.08982,4e-05,11.8653]
[1776629101547,51.07,74762.66,47.9,-0.08983,4e-05,11.86589]
[1776629105734,51.07,74763.05,47.9,-0.0898,4e-05,11.86311]
[1776629111035,51.07,74760.16,47.9,-0.08991,4e-05,11.87402]
[1776629112064,51.07,74760.2,47.9,-0.08991,4e-05,11.8736]
[1776629112562,51.07,74760.2,47.9,-0.08991,4e-05,11.8736]
[1776629112785,51.06,74761.59,47.9,-0.08985,4e-05,11.86741]
[1776629113665,51.06,74742.34,47.9,-0.09068,4e-05,11.94622]
[1776629118700,51.06,74741.55,47.9,-0.0907,4e-05,11.94766]
[1776629123720,51.06,74740.94,47.9,-0.09071,4e-05,11.94839]
[1776629124094,51.06,74740.94,47.9,-0.09071,4e-05,11.94839]
[1776629124407,51.06,74740.94,47.9,-0.09071,4e-05,11.94839]
[1776629126064,51.05,74723.02,47.9,-0.09149,4e-05,12.02184]
[1776629126073,51.05,74723.02,47.9,-0.09149,4e-05,12.02184]
[1776629127958,51.05,74723.24,47.9,-0.09147,4e-05,12.01999]
[1776629129685,51.05,74736.26,47.9,-0.09088,4e-05,11.96504]
[1776629134813,51.04,74739.91,47.9,-0.09068,4e-05,11.94496]
[1776629140854,51.04,74740.12,47.9,-0.09065,4e-05,11.94197]
[1776629142366,51.04,74740.12,47.9,-0.09065,4e-05,11.94197]
[1776629142552,51.04,74740.12,47.9,-0.09065,4e-05,11.94197]
[1776629142792,51.04,74740.13,47.9,-0.09065,4e-05,11.94122]
[1776629147467,51.03,74745.4,47.9,-0.0904,4e-05,11.91851]
[1776629153452,51.03,74734.52,47.9,-0.09086,4e-05,11.96109]
[1776629158983,51.02,74737.72,47.9,-0.09069,4e-05,11.94525]
[1776629164018,51.02,74738.81,47.9,-0.09063,4e-05,11.93905]
[1776629169053,51.01,74736.06,47.9,-0.09073,4e-05,11.94867]
[1776629174088,51.01,74733.14,47.9,-0.09084,4e-05,11.95886]
[1776629179123,51.0,74736.92,47.9,-0.09065,4e-05,11.94154]
[1776629185165,51.0,74742.32,47.9,-0.0904,4e-05,11.91743]
[1776629194228,50.99,74742.01,47.9,-0.09036,4e-05,11.91281]
[1776629199263,50.99,74742.26,47.9,-0.09034,4e-05,11.9103]
[1776629204298,50.99,74742.78,47.9,-0.0903,4e-05,11.90673]
[1776629209333,50.98,74743.19,47.9,-0.09027,4e-05,11.90363]
[1776629213027,50.98,74743.08,47.9,-0.09026,4e-05,11.90325]
[1776629218396,50.98,74736.82,47.9,-0.09052,4e-05,11.9274]
[1776629223431,50.97,74732.46,47.9,-0.0907,4e-05,11.94385]
[1776629224744,50.97,74732.46,47.9,-0.0907,4e-05,11.94385]
[1776629230480,50.97,74731.72,47.9,-0.0907,4e-05,11.94419]
[1776629235322,50.96,74732.4,47.9,-0.09066,4e-05,11.94003]
[1776629236970,50.96,74748.75,47.9,-0.08994,4e-05,11.87237]
[1776629237885,50.96,74760.27,47.9,-0.08943,4e-05,11.82453]
[1776629238669,50.96,74762.9,47.9,-0.08932,4e-05,11.81345]
[1776629239151,50.96,74762.9,47.9,-0.08932,4e-05,11.81345]
[1776629239161,50.96,74762.9,47.9,-0.08932,4e-05,11.81345]
[1776629239177,50.96,74762.9,47.9,-0.08932,4e-05,11.81345]
[1776629239543,50.96,74768.02,47.9,-0.0891,4e-05,11.79244]
[1776629239999,50.96,74768.02,47.9,-0.0891,4e-05,11.79244]
[1776629241195,50.96,74768.74,47.9,-0.08906,4e-05,11.78925]
[1776629241524,50.96,74768.74,47.9,-0.08906,4e-05,11.78925]
[1776629241556,50.96,74770.61,47.9,-0.08898,4e-05,11.78123]
[1776629242074,50.96,74770.61,47.9,-0.08898,4e-05,11.78123]
[1776629242848,50.96,74777.24,47.9,-0.08869,4e-05,11.75373]
[1776629243076,50.96,74777.24,47.9,-0.08869,4e-05,11.75373]
[1776629246963,50.96,74790.98,47.9,-0.08809,4e-05,11.69648]
[1776629247599,50.95,74810.75,47.9,-0.08724,4e-05,11.61563]
[1776629247886,50.95,74810.75,47.9,-0.08724,4e-05,11.61563]
[1776629248391,50.95,74810.75,47.9,-0.08724,4e-05,11.61563]
[1776629252009,50.95,74797.64,47.9,-0.08778,4e-05,11.66563]
[1776629252019,50.95,74797.64,47.9,-0.08778,4e-05,11.66563]
[1776629252109,50.95,74797.64,47.9,-0.08778,4e-05,11.66563]
[1776629253438,50.95,74796.39,47.9,-0.08783,4e-05,11.67056]
[1776629255633,50.95,74792.29,47.9,-0.088,4e-05,11.68694]
[1776629260367,50.95,74789.73,47.9,-0.0881,4e-05,11.69636]
[1776629265725,50.95,74786.61,47.9,-0.08822,4e-05,11.70774]
[1776629270760,50.94,74786.26,47.9,-0.08822,4e-05,11.70798]
[1776629275795,50.94,74781.66,47.9,-0.08841,4e-05,11.72549]
[1776629277822,50.94,74781.12,47.9,-0.08843,4e-05,11.72717]
[1776629281089,50.94,74776.96,47.9,-0.0886,4e-05,11.74362]
[1776629281785,50.94,74776.96,47.9,-0.0886,4e-05,11.74362]
[1776629282339,50.94,74780.16,47.9,-0.08846,4e-05,11.72994]
[1776629288462,50.93,74786.72,47.9,-0.08816,4e-05,11.70184]
[1776629293560,50.93,74794.53,47.9,-0.08782,4e-05,11.66887]
[1776629296278,50.93,74795.75,47.9,-0.08776,4e-05,11.66334]
[1776629297792,50.93,74803.46,47.9,-0.08743,4e-05,11.6317]
[1776629298194,50.93,74811.81,47.9,-0.08707,4e-05,11.59747]
[1776629298276,50.93,74811.81,47.9,-0.08707,4e-05,11.59747]
[1776629303991,50.93,74811.95,47.9,-0.08706,4e-05,11.59645]
[1776629309026,50.93,74814.42,47.9,-0.08695,4e-05,11.58602]
[1776629310075,50.93,74814.42,47.9,-0.08695,4e-05,11.58602]
[1776629310083,50.93,74814.42,47.9,-0.08695,4e-05,11.58602]
[1776629316076,50.93,74818.33,47.9,-0.08676,4e-05,11.56646]
[1776629321111,50.92,74816.69,47.9,-0.08683,4e-05,11.57285]
[1776629326146,50.92,74813.51,47.9,-0.08696,4e-05,11.58548]
[1776629331181,50.92,74813.23,47.9,-0.08696,4e-05,11.58614]
[1776629334473,50.92,74793.53,47.9,-0.0878,4e-05,11.66613]
[1776629339636,50.92,74791.41,47.9,-0.08788,4e-05,11.67388]
[1776629344813,50.92,74803.62,47.9,-0.08735,4e-05,11.62281]
[1776629344815,50.92,74803.62,47.9,-0.08735,4e-05,11.62281]
[1776629350286,50.91,74806.64,47.9,-0.08721,4e-05,11.60978]
[1776629351446,50.91,74808.52,47.9,-0.08713,4e-05,11.60199]
[1776629351522,50.91,74808.52,47.9,-0.08713,4e-05,11.60199]
[1776629357363,50.91,74806.11,47.9,-0.08723,4e-05,11.61098]
[1776629362398,50.91,74806.51,47.9,-0.0872,4e-05,11.60874]
[1776629367440,50.91,74807.79,47.9,-0.08714,4e-05,11.60295]
[1776629372475,50.91,74817.11,47.9,-0.08672,4e-05,11.56136]
[1776629377513,50.91,74818.35,47.9,-0.08667,4e-05,11.55608]
[1776629381215,50.91,74821.45,47.9,-0.08653,4e-05,11.54333]
[1776629382850,50.91,74814.7,47.9,-0.08682,4e-05,11.57076]
[1776629383463,50.91,74814.69,47.9,-0.08682,4e-05,11.57077]
[1776629383556,50.91,74835.79,47.9,-0.08593,4e-05,11.48495]
[1776629387470,50.91,74836.99,47.9,-0.08588,4e-05,11.48023]
[1776629387584,50.91,74836.77,47.9,-0.08589,4e-05,11.48112]
[1776629392619,50.91,74836.02,47.9,-0.08591,4e-05,11.48365]
[1776629397654,50.91,74837.27,47.9,-0.08586,4e-05,11.47816]
[1776629400244,50.91,74837.27,47.9,-0.08586,4e-05,11.47816]
[1776629400675,50.9,74830.52,47.9,-0.08614,4e-05,11.50533]
[1776629405710,50.91,74825.44,47.9,-0.08636,4e-05,11.52626]
[1776629410745,50.91,74823.08,47.9,-0.08646,4e-05,11.53608]
[1776629415780,50.91,74821.69,47.9,-0.08652,4e-05,11.54188]
[1776629422830,50.91,74821.52,47.9,-0.08653,4e-05,11.54279]
[1776629426950,50.91,74821.06,47.9,-0.08655,4e-05,11.54477]
[1776629428396,50.91,74829.41,47.9,-0.0862,4e-05,11.51092]
[1776629428872,50.91,74832.11,47.9,-0.08608,4e-05,11.49986]
[1776629433907,50.91,74838.94,47.9,-0.08577,4e-05,11.4687]
[1776629438942,50.91,74844.45,47.9,-0.08554,4e-05,11.4463]
[1776629441962,50.91,74830.69,47.9,-0.08612,4e-05,11.50212]
[1776629446998,50.91,74834.26,47.9,-0.08596,4e-05,11.48725]
[1776629450225,50.91,74837.67,47.9,-0.08582,4e-05,11.47332]
[1776629450282,50.91,74838.42,47.9,-0.08579,4e-05,11.47024]
[1776629456062,50.91,74825.46,47.9,-0.08634,4e-05,11.5234]
[1776629461431,50.91,74826.14,47.9,-0.08631,4e-05,11.52095]
[1776629467138,50.91,74833.87,47.9,-0.086,4e-05,11.49033]
[1776629471678,50.91,74833.77,47.9,-0.086,4e-05,11.49113]
[1776629478216,50.91,74833.87,47.9,-0.08601,4e-05,11.49182]
[1776629484657,50.91,74833.88,47.9,-0.08602,4e-05,11.49229]
[1776629490300,50.92,74833.84,47.9,-0.08603,4e-05,11.49346]
[1776629495335,50.92,74833.87,47.9,-0.08601,4e-05,11.49078]
[1776629500374,50.92,74834.04,47.9,-0.08601,4e-05,11.49071]
[1776629505405,50.92,74834.36,47.9,-0.086,4e-05,11.49003]
[1776629510767,50.92,74835.66,47.9,-0.08595,4e-05,11.48525]
[1776629510821,50.92,74835.66,47.9,-0.08595,4e-05,11.48525]
[1776629510865,50.92,74848.62,47.9,-0.08541,4e-05,11.43308]
[1776629515475,50.92,74862.02,47.9,-0.08486,4e-05,11.37938]
[1776629520510,50.93,74865.9,47.9,-0.0847,4e-05,11.36448]
[1776629525212,50.93,74869.81,47.9,-0.08455,4e-05,11.34945]
[1776629525216,50.93,74869.81,47.9,-0.08455,4e-05,11.34945]
[1776629525545,50.93,74870.43,47.9,-0.08452,4e-05,11.34714]
[1776629530580,50.93,74865.37,47.9,-0.08475,4e-05,11.36919]
[1776629536622,50.94,74864.89,47.9,-0.08479,4e-05,11.37292]
[1776629541657,50.94,74865.89,47.9,-0.08476,4e-05,11.37033]
[1776629548706,50.95,74866.85,47.9,-0.08474,4e-05,11.3685]
[1776629554951,50.95,74867.05,47.9,-0.08472,4e-05,11.36565]
[1776629554980,50.95,74867.05,47.9,-0.08472,4e-05,11.36565]
[1776629555386,50.95,74867.05,47.9,-0.08473,4e-05,11.36651]
[1776629555482,50.95,74867.05,47.9,-0.08473,4e-05,11.36651]
[1776629555813,50.95,74867.05,47.9,-0.08473,4e-05,11.36651]
[1776629555952,50.95,74867.05,47.9,-0.08473,4e-05,11.36651]
[1776629556054,50.95,74867.05,47.9,-0.08473,4e-05,11.36651]
[1776629556026,50.95,74816.27,47.9,-0.08687,4e-05,11.57223]
[1776629557045,50.95,74824.55,47.9,-0.08652,4e-05,11.53881]
[1776629562803,50.95,74832.53,47.9,-0.08618,4e-05,11.50662]
[1776629567839,50.95,74831.86,47.9,-0.08621,4e-05,11.50956]
[1776629570382,50.95,74832.07,47.9,-0.08621,4e-05,11.50881]
[1776629579923,50.95,74840.67,47.9,-0.08585,4e-05,11.47473]
[1776629580151,50.95,74840.67,47.9,-0.08585,4e-05,11.47473]
[1776629585965,50.96,74845.32,47.9,-0.08566,4e-05,11.45651]
[1776629591000,50.96,74854.8,47.9,-0.08527,4e-05,11.41887]
[1776629592924,50.96,74855.09,47.9,-0.08526,4e-05,11.41787]
[1776629593005,50.96,74855.09,47.9,-0.08526,4e-05,11.41787]
[1776629593296,50.96,74852.28,47.9,-0.08538,4e-05,11.4294]
[1776629593562,50.96,74852.28,47.9,-0.08538,4e-05,11.4294]
[1776629593678,50.96,74852.28,47.9,-0.08538,4e-05,11.4294]
[1776629594025,50.96,74783.45,47.9,-0.0883,4e-05,11.70931]
[1776629595233,50.96,74780.38,47.9,-0.08844,4e-05,11.72224]
[1776629596402,50.96,74771.66,47.9,-0.08881,4e-05,11.75789]
[1776629596462,50.96,74771.66,47.9,-0.08881,4e-05,11.75789]
[1776629599444,50.96,74755.6,47.9,-0.0895,4e-05,11.8233]
[1776629600798,50.96,74752.74,47.9,-0.08962,4e-05,11.83485]
[1776629603413,50.96,74763.92,47.9,-0.08913,4e-05,11.78827]
[1776629604435,50.96,74765.47,47.9,-0.08906,4e-05,11.78176]
[1776629605064,50.96,74765.47,47.9,-0.08906,4e-05,11.78176]
[1776629607779,50.95,74769.15,47.9,-0.0889,4e-05,11.76627]
[1776629615073,50.95,74775.12,47.9,-0.08862,4e-05,11.73796]
[1776629615186,50.95,74774.76,47.9,-0.08863,4e-05,11.73929]
[1776629620221,50.95,74775.93,47.9,-0.08856,4e-05,11.73295]
[1776629626108,50.95,74778.05,47.9,-0.08846,4e-05,11.72309]
[1776629629283,50.94,74794.56,47.9,-0.08774,4e-05,11.65437]
[1776629634352,50.94,74796.69,47.9,-0.08764,4e-05,11.64484]
[1776629636034,50.94,74796.69,47.9,-0.08764,4e-05,11.64484]
[1776629641369,50.94,74805.58,47.9,-0.08725,4e-05,11.60756]
[1776629643455,50.94,74806.05,47.9,-0.08723,4e-05,11.60553]
[1776629643532,50.94,74806.05,47.9,-0.08723,4e-05,11.60553]
[1776629649424,50.94,74800.77,47.9,-0.08745,4e-05,11.62624]
[1776629650988,50.94,74800.77,47.9,-0.08745,4e-05,11.62624]
[1776629650992,50.94,74800.77,47.9,-0.08745,4e-05,11.62624]
[1776629652594,50.94,74805.06,47.9,-0.08726,4e-05,11.60846]
[1776629661773,50.93,74806.22,47.9,-0.08721,4e-05,11.60348]
[1776629662640,50.93,74806.44,47.9,-0.08719,4e-05,11.6018]
[1776629668558,50.93,74812.81,47.9,-0.08691,4e-05,11.57527]
[1776629673782,50.93,74813.45,47.9,-0.08686,4e-05,11.5691]
[1776629679634,50.93,74818.45,47.9,-0.08665,4e-05,11.54838]
[1776629684670,50.93,74820.16,47.9,-0.08657,4e-05,11.54126]
[1776629689705,50.93,74821.33,47.9,-0.08652,4e-05,11.53633]
[1776629695747,50.93,74827.64,47.9,-0.08625,4e-05,11.51065]
[1776629700782,50.93,74828.38,47.9,-0.08622,4e-05,11.50774]
[1776629705817,50.93,74823.77,47.9,-0.08642,4e-05,11.52662]
[1776629710852,50.93,74828.12,47.9,-0.08624,4e-05,11.50913]
[1776629715887,50.93,74828.83,47.9,-0.08621,4e-05,11.50652]
[1776629720922,50.93,74828.85,47.9,-0.08621,4e-05,11.50671]
[1776629734016,50.93,74829.18,47.9,-0.08618,4e-05,11.50278]
[1776629740060,50.93,74829.19,47.9,-0.08619,4e-05,11.50302]
[1776629746102,50.93,74829.9,47.9,-0.08616,4e-05,11.50034]
[1776629751137,50.93,74829.68,47.9,-0.08617,4e-05,11.5014]
[1776629755168,50.93,74809.73,47.9,-0.08702,4e-05,11.58259]
[1776629760203,50.93,74809.17,47.9,-0.08703,4e-05,11.58435]
[1776629765238,50.93,74812.61,47.9,-0.08688,4e-05,11.56995]
[1776629770273,50.93,74808.27,47.9,-0.08706,4e-05,11.5871]
[1776629775307,50.93,74796.44,47.9,-0.08756,4e-05,11.63471]
[1776629779728,50.93,74786.28,47.9,-0.08799,4e-05,11.67546]
[1776629780015,50.93,74786.28,47.9,-0.08799,4e-05,11.67546]
[1776629780105,50.93,74786.28,47.9,-0.08799,4e-05,11.67546]
[1776629780106,50.93,74786.28,47.9,-0.08799,4e-05,11.67546]
[1776629780292,50.93,74786.28,47.9,-0.08799,4e-05,11.67531]
[1776629782647,50.93,74773.77,47.9,-0.08852,4e-05,11.72644]
[1776629784294,50.93,74773.19,47.9,-0.08855,4e-05,11.72875]
[1776629784372,50.93,74773.31,47.9,-0.08854,4e-05,11.72815]
[1776629785538,50.93,74773.31,47.9,-0.08854,4e-05,11.72815]
[1776629787805,50.92,74772.74,47.9,-0.08856,4e-05,11.72985]
[1776629787891,50.92,74773.16,47.9,-0.08854,4e-05,11.72782]
[1776629790998,50.92,74772.14,47.9,-0.08858,4e-05,11.73187]
[1776629792979,50.92,74771.72,47.9,-0.08858,4e-05,11.73024]
[1776629793059,50.92,74771.72,47.9,-0.08858,4e-05,11.73024]
[1776629793105,50.92,74771.72,47.9,-0.08858,4e-05,11.73024]
[1776629793160,50.92,74771.79,47.9,-0.08857,4e-05,11.72988]
[1776629798470,50.92,74784.79,47.9,-0.088,4e-05,11.67544]
[1776629804545,50.92,74782.73,47.9,-0.08808,4e-05,11.68296]
[1776629811561,50.91,74782.76,47.9,-0.08806,4e-05,11.68083]
[1776629816597,50.91,74785.78,47.9,-0.08792,4e-05,11.66749]
[1776629817855,50.91,74785.78,47.9,-0.08792,4e-05,11.66749]
[1776629821893,50.91,74772.95,47.9,-0.08846,4e-05,11.71905]
[1776629821991,50.91,74772.95,47.9,-0.08846,4e-05,11.71876]
[1776629823683,50.91,74764.27,47.9,-0.08883,4e-05,11.7543]
[1776629828833,50.91,74757.93,47.9,-0.0891,4e-05,11.77997]
[1776629828932,50.91,74757.9,47.9,-0.0891,4e-05,11.77975]
[1776629829949,50.91,74757.9,47.9,-0.0891,4e-05,11.77975]
[1776629830015,50.9,74757.9,47.9,-0.0891,4e-05,11.7794]
[1776629832109,50.9,74749.95,47.9,-0.08944,4e-05,11.81195]
[1776629832157,50.9,74748.72,47.9,-0.0895,4e-05,11.81686]
[1776629832962,50.9,74748.72,47.9,-0.0895,4e-05,11.81686]
[1776629833179,50.9,74748.72,47.9,-0.0895,4e-05,11.81686]
[1776629833185,50.9,74748.72,47.9,-0.0895,4e-05,11.81686]
[1776629833248,50.9,74748.29,47.9,-0.08951,4e-05,11.81831]
[1776629834036,50.9,74748.29,47.9,-0.08951,4e-05,11.81831]
[1776629834038,50.9,74748.29,47.9,-0.08951,4e-05,11.81831]
[1776629835530,50.9,74751.36,47.9,-0.08938,4e-05,11.80549]
[1776629837692,50.9,74745.33,47.9,-0.08963,4e-05,11.82997]
[1776629840176,50.9,74743.41,47.9,-0.08971,4e-05,11.83749]
[1776629843817,50.9,74742.71,47.9,-0.08974,4e-05,11.83955]
[1776629847814,50.9,74756.43,47.9,-0.08913,4e-05,11.78215]
[1776629852437,50.9,74757.92,47.9,-0.08904,4e-05,11.7723]
[1776629852850,50.89,74764.92,47.9,-0.08873,4e-05,11.74346]
[1776629854649,50.89,74767.79,47.9,-0.08861,4e-05,11.73136]
[1776629857706,50.89,74768.6,47.9,-0.08856,4e-05,11.72714]
[1776629862921,50.89,74768.64,47.9,-0.08854,4e-05,11.72521]
[1776629866120,50.89,74769.06,47.9,-0.08852,4e-05,11.72292]
[1776629866149,50.89,74769.06,47.9,-0.08852,4e-05,11.72292]
[1776629871988,50.88,74777.37,47.9,-0.08815,4e-05,11.68721]
[1776629872438,50.88,74777.37,47.9,-0.08815,4e-05,11.68721]
[1776629875076,50.88,74777.94,47.9,-0.08812,4e-05,11.68443]
[1776629881280,50.88,74777.94,47.9,-0.08811,4e-05,11.68354]
[1776629882626,50.88,74778.4,47.9,-0.08808,4e-05,11.68076]
[1776629882634,50.88,74778.4,47.9,-0.08808,4e-05,11.68076]
[1776629883212,50.88,74778.4,47.9,-0.08808,4e-05,11.68076]
[1776629883314,50.88,74762.33,47.9,-0.08877,4e-05,11.74639]
[1776629884234,50.88,74762.33,47.9,-0.08877,4e-05,11.74639]
[1776629885190,50.88,74754.96,47.9,-0.08909,4e-05,11.77661]
[1776629885364,50.88,74754.96,47.9,-0.08909,4e-05,11.77661]
[1776629885644,50.88,74754.96,47.9,-0.08909,4e-05,11.77649]
[1776629885934,50.88,74754.96,47.9,-0.08909,4e-05,11.77649]
[1776629888268,50.87,74755.74,47.9,-0.08905,4e-05,11.77305]
[1776629892186,50.87,74755.41,47.9,-0.08906,4e-05,11.77406]
[1776629893839,50.87,74749.77,47.9,-0.0893,4e-05,11.79687]
[1776629894245,50.87,74749.77,47.9,-0.0893,4e-05,11.79687]
[1776629895605,50.87,74746.63,47.9,-0.08944,4e-05,11.80962]
[1776629902206,50.87,74738.37,47.9,-0.08978,4e-05,11.84222]
[1776629902957,50.87,74738.37,47.9,-0.08978,4e-05,11.84222]
[1776629902965,50.87,74738.37,47.9,-0.08978,4e-05,11.84222]
[1776629903023,50.87,74738.37,47.9,-0.08978,4e-05,11.84222]
[1776629903911,50.87,74731.7,47.9,-0.09007,4e-05,11.8695]
[1776629908761,50.86,74729.37,47.9,-0.09016,4e-05,11.87747]
[1776629912647,50.86,74729.52,47.9,-0.09012,4e-05,11.8725]
[1776629918317,50.86,74729.13,47.9,-0.09012,4e-05,11.87242]
[1776629919202,50.86,74729.13,47.9,-0.09012,4e-05,11.87242]
[1776629924316,50.85,74723.89,47.9,-0.09033,4e-05,11.89254]
[1776629928686,50.85,74723.89,47.9,-0.09032,4e-05,11.89102]
[1776629929234,50.85,74723.89,47.9,-0.09032,4e-05,11.89102]
[1776629929839,50.85,74717.96,47.9,-0.09057,4e-05,11.91521]
[1776629930125,50.85,74717.96,47.9,-0.09057,4e-05,11.91521]
[1776629930520,50.85,74717.96,47.9,-0.09057,4e-05,11.91521]
[1776629930404,50.85,74690.32,47.9,-0.09179,4e-05,12.02929]
[1776629930854,50.85,74690.32,47.9,-0.09179,4e-05,12.02929]
[1776629932241,50.85,74687.68,47.9,-0.0919,4e-05,12.03973]
[1776629934772,50.84,74688.36,47.9,-0.09186,4e-05,12.03531]
[1776629934798,50.84,74688.36,47.9,-0.09186,4e-05,12.03531]
[1776629940229,50.84,74682.65,47.9,-0.09208,4e-05,12.05637]
[1776629943003,50.83,74686.63,47.9,-0.09189,4e-05,12.03812]
[1776629944159,50.83,74689.32,47.9,-0.09176,4e-05,12.02642]
[1776629946069,50.83,74695.58,47.9,-0.09147,4e-05,11.99945]
[1776629948926,50.83,74702.37,47.9,-0.09116,4e-05,11.97039]
[1776629954576,50.82,74707.06,47.9,-0.09093,4e-05,11.94823]
[1776629960619,50.81,74700.45,47.9,-0.0912,4e-05,11.97325]
[1776629965653,50.81,74690.26,47.9,-0.09163,4e-05,12.0133]
[1776629967540,50.81,74690.26,47.9,-0.09163,4e-05,12.0133]
[1776629974770,50.8,74685.54,47.9,-0.09178,4e-05,12.02582]
[1776629981768,50.79,74679.47,47.9,-0.09201,4e-05,12.04717]
[1776629983649,50.79,74676.94,47.9,-0.09211,4e-05,12.05717]
[1776629986296,50.79,74681.83,47.9,-0.09188,4e-05,12.0358]
[1776629990831,50.78,74704.78,47.9,-0.09084,4e-05,11.93796]
[1776629994552,50.78,74705.14,47.9,-0.09082,4e-05,11.93576]
[1776630000733,50.77,74704.87,47.9,-0.0908,4e-05,11.93447]
[1776630000744,50.77,74704.87,47.9,-0.0908,4e-05,11.93447]
[1776630001529,50.77,74704.87,47.9,-0.0908,4e-05,11.93447]
[1776630007281,50.77,74706.04,47.9,-0.09074,4e-05,11.92793]
[1776630012985,50.76,74705.6,47.9,-0.09073,4e-05,11.92721]
[1776630018557,50.76,74705.6,47.9,-0.09072,4e-05,11.92599]
[1776630018020,50.76,74719.06,47.9,-0.09012,4e-05,11.87001]
[1776630023083,50.76,74725.36,47.9,-0.08984,4e-05,11.84323]
[1776630028724,50.75,74727.25,47.9,-0.08974,4e-05,11.83442]
[1776630033655,50.75,74722.15,47.9,-0.08994,4e-05,11.85139]
[1776630033661,50.75,74722.15,47.9,-0.08994,4e-05,11.85139]
[1776630039167,50.75,74719.36,47.9,-0.09005,4e-05,11.86171]
[1776630039629,50.75,74719.36,47.9,-0.09005,4e-05,11.86171]
[1776630045209,50.74,74723.2,47.9,-0.08987,4e-05,11.84452]
[1776630052542,50.74,74723.16,47.9,-0.08986,4e-05,11.84405]
[1776630054515,50.74,74722.41,47.9,-0.08988,4e-05,11.84607]
[1776630055556,50.74,74722.41,47.9,-0.08988,4e-05,11.84562]
[1776630061321,50.74,74720.61,47.9,-0.08994,4e-05,11.85164]
[1776630063549,50.73,74731.52,47.9,-0.08946,4e-05,11.80634]
[1776630064447,50.73,74731.52,47.9,-0.08946,4e-05,11.80594]
[1776630071392,50.73,74728.19,47.9,-0.08959,4e-05,11.81856]
[1776630076427,50.73,74726.08,47.9,-0.08967,4e-05,11.82614]
[1776630081465,50.73,74719.92,47.9,-0.08993,4e-05,11.85059]
[1776630081846,50.73,74719.92,47.9,-0.08993,4e-05,11.85059]
[1776630082001,50.73,74719.92,47.9,-0.08993,4e-05,11.85059]
[1776630082470,50.73,74697.26,47.9,-0.09093,4e-05,11.94416]
[1776630087370,50.72,74689.99,47.9,-0.09123,4e-05,11.97283]
[1776630088059,50.72,74690.73,47.9,-0.0912,4e-05,11.96935]
[1776630088291,50.72,74690.73,47.9,-0.0912,4e-05,11.96935]
[1776630088367,50.72,74690.73,47.9,-0.0912,4e-05,11.96935]
[1776630088512,50.72,74677.15,47.9,-0.0918,4e-05,12.02538]
[1776630094555,50.71,74679.65,47.9,-0.09164,4e-05,12.00899]
[1776630095465,50.71,74679.65,47.9,-0.09164,4e-05,12.00899]
[1776630097448,50.71,74675.7,47.9,-0.0918,4e-05,12.02451]
[1776630097527,50.71,74675.7,47.9,-0.0918,4e-05,12.02451]
[1776630105631,50.7,74681.12,47.9,-0.09152,4e-05,11.99789]
[1776630110667,50.7,74679.15,47.9,-0.09159,4e-05,12.00397]
[1776630115702,50.69,74685.07,47.9,-0.0913,4e-05,11.97724]
[1776630121744,50.68,74687.09,47.9,-0.09119,4e-05,11.96656]
[1776630126780,50.68,74678.94,47.9,-0.09153,4e-05,11.99843]
[1776630131816,50.67,74683.47,47.9,-0.09131,4e-05,11.97751]
[1776630137858,50.67,74683.58,47.9,-0.09128,4e-05,11.97464]
[1776630142898,50.66,74691.58,47.9,-0.0909,4e-05,11.93944]
[1776630147933,50.66,74693.87,47.9,-0.09078,4e-05,11.92831]
[1776630151321,50.66,74693.44,47.9,-0.0908,4e-05,11.92945]
[1776630151964,50.66,74676.22,47.9,-0.09153,4e-05,11.99713]
[1776630156569,50.65,74671.14,47.9,-0.09174,4e-05,12.01692]
[1776630158161,50.65,74683.81,47.9,-0.09117,4e-05,11.96286]
[1776630163534,50.65,74684.22,47.9,-0.09113,4e-05,11.95969]
[1776630169093,50.64,74686.93,47.9,-0.09099,4e-05,11.94598]
[1776630172073,50.64,74697.01,47.9,-0.09054,4e-05,11.9038]
[1776630173563,50.64,74699.59,47.9,-0.09042,4e-05,11.89253]
[1776630179162,50.63,74702.79,47.9,-0.09026,4e-05,11.87758]
[1776630184199,50.63,74718.99,47.9,-0.08954,4e-05,11.80939]
[1776630185237,50.63,74718.99,47.9,-0.08954,4e-05,11.80939]
[1776630185314,50.63,74718.99,47.9,-0.08954,4e-05,11.80939]
[1776630191263,50.63,74723.34,47.9,-0.08934,4e-05,11.79078]
[1776630195589,50.63,74723.19,47.9,-0.08935,4e-05,11.79113]
[1776630201334,50.63,74722.42,47.9,-0.08937,4e-05,11.79362]
[1776630202743,50.63,74703.96,47.9,-0.09018,4e-05,11.8697]
[1776630203353,50.63,74690.38,47.9,-0.09078,4e-05,11.92605]
[1776630205489,50.63,74690.14,47.9,-0.09079,4e-05,11.92674]
[1776630211409,50.62,74696.89,47.9,-0.09044,4e-05,11.89334]
[1776630216444,50.62,74692.29,47.9,-0.09063,4e-05,11.91113]
[1776630221479,50.61,74685.51,47.9,-0.09092,4e-05,11.93784]
[1776630225764,50.61,74683.67,47.9,-0.09099,4e-05,11.9442]
[1776630231549,50.6,74684.52,47.9,-0.09093,4e-05,11.9385]
[1776630233076,50.6,74684.52,47.9,-0.09093,4e-05,11.9385]
[1776630233082,50.6,74684.52,47.9,-0.09093,4e-05,11.9385]
[1776630236844,50.6,74689.77,47.9,-0.09068,4e-05,11.91506]
[1776630242626,50.6,74696.52,47.9,-0.09036,4e-05,11.88509]
[1776630247661,50.59,74697.49,47.9,-0.09031,4e-05,11.87982]
[1776630247844,50.59,74697.49,47.9,-0.09031,4e-05,11.87982]
[1776630253703,50.59,74713.6,47.9,-0.08959,4e-05,11.81206]
[1776630258737,50.59,74714.64,47.9,-0.08953,4e-05,11.80713]
[1776630259802,50.59,74714.64,47.9,-0.08953,4e-05,11.80713]
[1776630267804,50.59,74720.46,47.9,-0.08927,4e-05,11.78219]
[1776630272839,50.59,74720.89,47.9,-0.08923,4e-05,11.77681]
[1776630275469,50.59,74720.74,47.9,-0.08923,4e-05,11.77727]
[1776630275471,50.59,74720.74,47.9,-0.08923,4e-05,11.77727]
[1776630275662,50.59,74720.74,47.9,-0.08923,4e-05,11.77727]
[1776630277032,50.58,74707.59,47.9,-0.08981,4e-05,11.8315]
[1776630287944,50.58,74707.63,47.9,-0.08979,4e-05,11.82966]
[1776630289185,50.58,74707.63,47.9,-0.08979,4e-05,11.82966]
[1776630290026,50.58,74707.66,47.9,-0.08979,4e-05,11.82939]
[1776630298013,50.58,74711.89,47.9,-0.08959,4e-05,11.8108]
[1776630303067,50.58,74716.9,47.9,-0.08936,4e-05,11.78955]
[1776630304551,50.58,74716.9,47.9,-0.08936,4e-05,11.78955]
[1776630304830,50.58,74716.9,47.9,-0.08936,4e-05,11.78955]
[1776630310575,50.57,74717.66,47.9,-0.08933,4e-05,11.78588]
[1776630312576,50.57,74717.66,47.9,-0.08932,4e-05,11.78571]
[1776630313553,50.57,74716.66,47.9,-0.08937,4e-05,11.78967]
[1776630318879,50.57,74717.04,47.9,-0.08935,4e-05,11.78779]
[1776630320231,50.57,74708.39,47.9,-0.08972,4e-05,11.8234]
[1776630320306,50.57,74708.39,47.9,-0.08972,4e-05,11.8234]
[1776630324991,50.57,74715.6,47.9,-0.0894,4e-05,11.79274]
[1776630330258,50.57,74719.51,47.9,-0.08922,4e-05,11.77614]
[1776630331761,50.57,74719.51,47.9,-0.08922,4e-05,11.77614]
[1776630337308,50.57,74725.56,47.9,-0.08893,4e-05,11.74746]
[1776630342913,50.57,74727.31,47.9,-0.08886,4e-05,11.74014]
[1776630345216,50.57,74734.25,47.9,-0.08855,4e-05,11.71145]
[1776630345276,50.57,74734.25,47.9,-0.08855,4e-05,11.71145]
[1776630345364,50.57,74736.82,47.9,-0.08844,4e-05,11.70087]
[1776630350399,50.57,74742.11,47.9,-0.0882,4e-05,11.67809]
[1776630351558,50.57,74742.11,47.9,-0.0882,4e-05,11.67809]
[1776630352866,50.57,74743.23,47.9,-0.08815,4e-05,11.67329]
[1776630357693,50.56,74746.14,47.9,-0.08802,4e-05,11.66068]
[1776630357796,50.56,74745.99,47.9,-0.08802,4e-05,11.661]
[1776630363038,50.56,74746.24,47.9,-0.08802,4e-05,11.66024]
[1776630368005,50.57,74745.14,47.9,-0.08807,4e-05,11.66528]
[1776630368030,50.57,74745.14,47.9,-0.08807,4e-05,11.66528]
[1776630368078,50.57,74745.14,47.9,-0.08807,4e-05,11.66528]
[1776630368165,50.57,74745.14,47.9,-0.08807,4e-05,11.66528]
[1776630370368,50.57,74730.37,47.9,-0.08871,4e-05,11.72631]
[1776630370446,50.57,74730.37,47.9,-0.08871,4e-05,11.72631]
[1776630372209,50.57,74723.69,47.9,-0.089,4e-05,11.75386]
[1776630372219,50.57,74723.69,47.9,-0.089,4e-05,11.75386]
[1776630373138,50.57,74722.64,47.9,-0.08905,4e-05,11.75816]
[1776630374694,50.57,74719.8,47.9,-0.08917,4e-05,11.76985]
[1776630375172,50.56,74720.17,47.9,-0.08915,4e-05,11.7682]
[1776630377404,50.56,74724.12,47.9,-0.08898,4e-05,11.75181]
[1776630379023,50.56,74726.76,47.9,-0.08886,4e-05,11.74082]
[1776630380243,50.56,74727.31,47.9,-0.08884,4e-05,11.7385]
[1776630383142,50.56,74732.63,47.9,-0.08861,4e-05,11.71652]
[1776630383872,50.56,74732.63,47.9,-0.08861,4e-05,11.71652]
[1776630389673,50.56,74736.03,47.9,-0.08846,4e-05,11.70268]
[1776630399520,50.57,74736.84,47.9,-0.08841,4e-05,11.69629]
[1776630404778,50.57,74739.99,47.9,-0.08828,4e-05,11.68397]
[1776630411827,50.57,74740.55,47.9,-0.08826,4e-05,11.68225]
[1776630417870,50.57,74741.61,47.9,-0.08822,4e-05,11.67842]
[1776630419512,50.57,74741.82,47.9,-0.08821,4e-05,11.67765]
[1776630419515,50.57,74741.82,47.9,-0.08821,4e-05,11.67765]
[1776630419522,50.57,74741.82,47.9,-0.08821,4e-05,11.67765]
[1776630421066,50.57,74753.8,47.9,-0.0877,4e-05,11.62857]
[1776630425009,50.57,74753.72,47.9,-0.0877,4e-05,11.62941]
[1776630425039,50.57,74753.74,47.9,-0.0877,4e-05,11.6295]
[1776630429991,50.57,74753.67,47.9,-0.08771,4e-05,11.62956]
[1776630430093,50.57,74753.67,47.9,-0.0877,4e-05,11.62941]
[1776630432971,50.57,74753.67,47.9,-0.0877,4e-05,11.62941]
[1776630433008,50.57,74753.67,47.9,-0.08771,4e-05,11.62994]
[1776630440188,50.57,74754.33,47.9,-0.08768,4e-05,11.62744]
[1776630443763,50.57,74759.21,47.9,-0.08747,4e-05,11.60744]
[1776630449633,50.57,74759.2,47.9,-0.08747,4e-05,11.60739]
[1776630455130,50.57,74763.39,47.9,-0.08727,4e-05,11.58689]
[1776630460968,50.57,74767.61,47.9,-0.08709,4e-05,11.56964]
[1776630462342,50.57,74771.02,47.9,-0.08694,4e-05,11.55574]
[1776630463186,50.57,74752.12,47.9,-0.08776,4e-05,11.6335]
[1776630468221,50.57,74749.81,47.9,-0.08786,4e-05,11.64265]
[1776630476491,50.57,74749.41,47.9,-0.08787,4e-05,11.64399]
[1776630476562,50.57,74763.29,47.9,-0.08727,4e-05,11.58664]
[1776630482319,50.57,74770.19,47.9,-0.08698,4e-05,11.5586]
[1776630487354,50.57,74767.67,47.9,-0.08709,4e-05,11.56924]
[1776630492392,50.57,74767.78,47.9,-0.08708,4e-05,11.56908]
[1776630497841,50.57,74775.55,47.9,-0.08675,4e-05,11.5375]
[1776630497848,50.57,74775.55,47.9,-0.08675,4e-05,11.5375]
[1776630501363,50.58,74781.58,47.9,-0.0865,4e-05,11.51338]
[1776630501455,50.58,74795.92,47.9,-0.08589,4e-05,11.45475]
[1776630505847,50.58,74795.81,47.9,-0.0859,4e-05,11.45592]
[1776630511525,50.58,74793.37,47.9,-0.086,4e-05,11.46413]
[1776630516560,50.58,74787.02,47.9,-0.08628,4e-05,11.49092]
[1776630521100,50.58,74785.87,47.9,-0.08633,4e-05,11.49605]
[1776630526629,50.59,74788.32,47.9,-0.08624,4e-05,11.48702]
[1776630532648,50.59,74788.06,47.9,-0.08625,4e-05,11.48838]
[1776630532663,50.59,74788.06,47.9,-0.08625,4e-05,11.48838]
[1776630537822,50.59,74788.17,47.9,-0.08626,4e-05,11.48909]
[1776630540729,50.59,74772.29,47.9,-0.08694,4e-05,11.55466]
[1776630542908,50.59,74771.86,47.9,-0.08696,4e-05,11.55655]
[1776630548788,50.59,74773.36,47.9,-0.0869,4e-05,11.55072]
[1776630553631,50.59,74773.65,47.9,-0.08689,4e-05,11.54975]
[1776630558860,50.59,74780.04,47.9,-0.08662,4e-05,11.52409]
[1776630563895,50.6,74781.03,47.9,-0.08659,4e-05,11.52058]
[1776630568929,50.6,74781.04,47.9,-0.08659,4e-05,11.52122]
[1776630573967,50.6,74781.5,47.9,-0.08656,4e-05,11.5167]
[1776630578999,50.6,74781.91,47.9,-0.08655,4e-05,11.51557]
[1776630584917,50.6,74781.91,47.9,-0.08655,4e-05,11.516]
[1776630591084,50.6,74781.84,47.9,-0.08656,4e-05,11.5166]
[1776630598132,50.6,74783.09,47.9,-0.08652,4e-05,11.51268]
[1776630604179,50.61,74787.65,47.9,-0.08633,4e-05,11.49472]
[1776630605257,50.61,74787.33,47.9,-0.08634,4e-05,11.49615]
[1776630606192,50.61,74771.96,47.9,-0.087,4e-05,11.55919]
[1776630607798,50.61,74763.33,47.9,-0.08737,4e-05,11.5946]
[1776630613506,50.61,74768.29,47.9,-0.08716,4e-05,11.57413]
[1776630614530,50.61,74768.32,47.9,-0.08716,4e-05,11.57399]
[1776630620600,50.61,74757.66,47.9,-0.08761,4e-05,11.6176]
[1776630622313,50.61,74777.18,47.9,-0.08677,4e-05,11.53748]
[1776630627348,50.61,74777.46,47.9,-0.08677,4e-05,11.53665]
[1776630633067,50.61,74778.8,47.9,-0.08669,4e-05,11.52824]
[1776630642452,50.61,74778.15,47.9,-0.08673,4e-05,11.53183]
[1776630647477,50.61,74778.98,47.9,-0.0867,4e-05,11.52877]
[1776630653529,50.61,74779.87,47.9,-0.08666,4e-05,11.52563]
[1776630659572,50.61,74785.44,47.9,-0.08643,4e-05,11.50353]
[1776630661053,50.61,74785.44,47.9,-0.08643,4e-05,11.50353]
[1776630661115,50.61,74791.05,47.9,-0.08619,4e-05,11.48072]
[1776630661613,50.61,74809.1,47.9,-0.08543,4e-05,11.40725]
[1776630666633,50.61,74810.24,47.9,-0.08538,4e-05,11.4027]
[1776630671668,50.61,74815.32,47.9,-0.08517,4e-05,11.38219]
[1776630676705,50.62,74815.9,47.9,-0.08515,4e-05,11.38006]
[1776630681741,50.62,74822.76,47.9,-0.08486,4e-05,11.3524]
[1776630683951,50.62,74837.2,47.9,-0.08426,4e-05,11.29399]
[1776630685304,50.62,74840.44,47.9,-0.08413,4e-05,11.28121]
[1776630690577,50.62,74853.04,47.9,-0.08361,4e-05,11.23103]
[1776630690760,50.62,74853.04,47.9,-0.08361,4e-05,11.23103]
[1776630698860,50.63,74855.57,47.9,-0.08351,4e-05,11.22007]
[1776630703902,50.63,74855.32,47.9,-0.08353,4e-05,11.2222]
[1776630709937,50.63,74860.03,47.9,-0.08336,4e-05,11.20532]
[1776630714973,50.64,74863.94,47.9,-0.08321,4e-05,11.1911]
[1776630720302,50.64,74864.82,47.9,-0.08319,4e-05,11.18889]
[1776630720890,50.64,74869.69,47.9,-0.08299,4e-05,11.16958]
[1776630724995,50.64,74871.14,47.9,-0.08294,4e-05,11.16519]
[1776630725125,50.64,74871.14,47.9,-0.08294,4e-05,11.16519]
[1776630727052,50.65,74866.64,47.9,-0.08314,4e-05,11.18409]
[1776630732101,50.65,74870.13,47.9,-0.08301,4e-05,11.17226]
[1776630737139,50.66,74870.29,47.9,-0.08303,4e-05,11.17384]
[1776630742171,50.66,74863.18,47.9,-0.08334,4e-05,11.20432]
[1776630748213,50.67,74862.63,47.9,-0.08338,4e-05,11.2084]
[1776630753247,50.67,74862.47,47.9,-0.08338,4e-05,11.2074]
[1776630758283,50.67,74873.31,47.9,-0.08295,4e-05,11.16546]
[1776630763318,50.68,74865.22,47.9,-0.08331,4e-05,11.19985]
[1776630768353,50.68,74862.47,47.9,-0.08343,4e-05,11.21243]
[1776630773388,50.69,74861.72,47.9,-0.08348,4e-05,11.21687]
[1776630777415,50.69,74848.69,47.9,-0.08403,4e-05,11.27061]
[1776630786044,50.69,74847.38,47.9,-0.08409,4e-05,11.27647]
[1776630793369,50.69,74847.41,47.9,-0.08411,4e-05,11.2782]
[1776630793402,50.7,74847.41,47.9,-0.08411,4e-05,11.27876]
[1776630793712,50.7,74847.41,47.9,-0.08411,4e-05,11.27876]
[1776630795550,50.7,74853.68,47.9,-0.08386,4e-05,11.25378]
[1776630800587,50.7,74857.37,47.9,-0.08372,4e-05,11.2401]
[1776630806630,50.7,74857.6,47.9,-0.08372,4e-05,11.24062]
[1776630816654,50.7,74857.68,47.9,-0.08372,4e-05,11.24053]
[1776630821210,50.71,74870.36,47.9,-0.0832,4e-05,11.189]
[1776630826772,50.72,74871.55,47.9,-0.08318,4e-05,11.18651]
[1776630830024,50.72,74871.55,47.9,-0.08318,4e-05,11.18651]
[1776630835834,50.72,74875.28,47.9,-0.08305,4e-05,11.1742]
[1776630842884,50.73,74875.88,47.9,-0.08305,4e-05,11.174]
[1776630847919,50.73,74879.54,47.9,-0.08291,4e-05,11.16087]
[1776630857989,50.74,74879.67,47.9,-0.08294,4e-05,11.16363]
[1776630865039,50.75,74880.85,47.9,-0.08291,4e-05,11.16112]
[1776630870075,50.75,74891.28,47.9,-0.0825,4e-05,11.12108]
[1776630875110,50.76,74893.45,47.9,-0.08241,4e-05,11.11117]
[1776630880145,50.76,74893.0,47.9,-0.08245,4e-05,11.11502]
[1776630885180,50.77,74894.59,47.9,-0.0824,4e-05,11.11072]
[1776630891308,50.77,74893.91,47.9,-0.08245,4e-05,11.11472]
[1776630897264,50.78,74894.95,47.9,-0.08244,4e-05,11.11412]
[1776630902299,50.78,74895.47,47.9,-0.08244,4e-05,11.11458]
[1776630909348,50.79,74895.43,47.9,-0.08247,4e-05,11.11768]
[1776630914383,50.8,74887.64,47.9,-0.08281,4e-05,11.15092]
[1776630919419,50.8,74886.91,47.9,-0.08286,4e-05,11.15563]
[1776630924454,50.8,74885.51,47.9,-0.08293,4e-05,11.16299]
[1776630929489,50.81,74885.47,47.9,-0.08295,4e-05,11.16487]
[1776630934524,50.81,74884.57,47.9,-0.08298,4e-05,11.16686]
[1776630939560,50.82,74885.4,47.9,-0.08297,4e-05,11.1653]
[1776630944679,50.82,74885.57,47.9,-0.08297,4e-05,11.16601]
[1776630950637,50.83,74884.28,47.9,-0.08305,4e-05,11.17361]
[1776630955988,50.83,74890.01,47.9,-0.08283,4e-05,11.15202]
[1776630961714,50.84,74890.31,47.9,-0.08284,4e-05,11.15338]
[1776630966749,50.84,74890.66,47.9,-0.08285,4e-05,11.15376]
[1776630970087,50.84,74874.9,47.9,-0.08351,4e-05,11.21812]
[1776630973803,50.85,74860.33,47.9,-0.08412,4e-05,11.27772]
[1776630978838,50.85,74860.91,47.9,-0.0841,4e-05,11.27622]
[1776630983873,50.85,74858.83,47.9,-0.0842,4e-05,11.28546]
[1776630988908,50.85,74854.14,47.9,-0.0844,4e-05,11.30512]
[1776630993943,50.85,74854.69,47.9,-0.08436,4e-05,11.30047]
[1776631000993,50.86,74850.09,47.9,-0.08457,4e-05,11.32005]
[1776631004928,50.86,74843.16,47.9,-0.08486,4e-05,11.34842]
[1776631010057,50.86,74840.65,47.9,-0.08497,4e-05,11.35894]
[1776631015092,50.86,74847.2,47.9,-0.0847,4e-05,11.33283]
[1776631020127,50.86,74854.09,47.9,-0.08442,4e-05,11.3055]
[1776631025102,50.86,74855.03,47.9,-0.08438,4e-05,11.30227]
[1776631031523,50.86,74860.83,47.9,-0.08415,4e-05,11.27977]
[1776631037246,50.87,74864.61,47.9,-0.08401,4e-05,11.26584]
[1776631042281,50.87,74863.72,47.9,-0.08405,4e-05,11.27035]
[1776631047316,50.87,74862.48,47.9,-0.08411,4e-05,11.27621]
[1776631053053,50.87,74862.48,47.9,-0.08412,4e-05,11.27671]
[1776631058393,50.88,74861.72,47.9,-0.08414,4e-05,11.27792]
[1776631068463,50.88,74861.96,47.9,-0.08415,4e-05,11.27874]
[1776631075515,50.88,74862.66,47.9,-0.08413,4e-05,11.27705]
[1776631082564,50.89,74862.2,47.9,-0.08416,4e-05,11.28004]
[1776631088606,50.89,74861.57,47.9,-0.0842,4e-05,11.28352]
[1776631094648,50.89,74861.59,47.9,-0.08421,4e-05,11.28437]
[1776631099682,50.89,74860.96,47.9,-0.08424,4e-05,11.28767]
[1776631104718,50.89,74863.26,47.9,-0.08415,4e-05,11.27918]
[1776631111767,50.9,74863.28,47.9,-0.08414,4e-05,11.27706]
[1776631117808,50.9,74863.49,47.9,-0.08414,4e-05,11.27722]
[1776631123851,50.9,74863.52,47.9,-0.08415,4e-05,11.2781]
[1776631129893,50.9,74863.68,47.9,-0.08415,4e-05,11.27843]
[1776631135941,50.91,74863.62,47.9,-0.08417,4e-05,11.27965]
[1776631141977,50.91,74863.72,47.9,-0.08417,4e-05,11.2802]
[1776631148019,50.91,74862.92,47.9,-0.08421,4e-05,11.28436]
[1776631156075,50.91,74862.14,47.9,-0.08426,4e-05,11.28868]
[1776631160094,50.92,74861.86,47.9,-0.08427,4e-05,11.29024]
[1776631161112,50.92,74831.93,47.9,-0.08553,4e-05,11.41142]
[1776631161961,50.92,74831.93,47.9,-0.08553,4e-05,11.41142]
[1776631162063,50.92,74831.93,47.9,-0.08553,4e-05,11.41142]
[1776631162241,50.92,74831.93,47.9,-0.08553,4e-05,11.41142]
[1776631162252,50.92,74830.51,47.9,-0.08559,4e-05,11.41712]
[1776631162974,50.92,74830.51,47.9,-0.08559,4e-05,11.41712]
[1776631163126,50.92,74829.01,47.9,-0.08565,4e-05,11.42339]
[1776631168161,50.92,74827.93,47.9,-0.0857,4e-05,11.42742]
[1776631173196,50.91,74827.9,47.9,-0.08567,4e-05,11.42399]
[1776631178232,50.91,74827.12,47.9,-0.0857,4e-05,11.42684]
[1776631185280,50.91,74824.05,47.9,-0.08583,4e-05,11.43888]
[1776631190314,50.91,74822.0,47.9,-0.08591,4e-05,11.44675]
[1776631192682,50.91,74822.0,47.9,-0.08591,4e-05,11.44665]
[1776631192783,50.91,74821.57,47.9,-0.08592,4e-05,11.44819]
[1776631198370,50.91,74806.33,47.9,-0.08658,4e-05,11.51067]
[1776631198889,50.91,74806.33,47.9,-0.08658,4e-05,11.51067]
[1776631198971,50.91,74806.33,47.9,-0.08658,4e-05,11.51067]
[1776631199378,50.91,74805.49,47.9,-0.08661,4e-05,11.51413]
[1776631201011,50.91,74805.06,47.9,-0.08663,4e-05,11.51567]
[1776631201392,50.91,74804.79,47.9,-0.08664,4e-05,11.51656]
[1776631202836,50.91,74804.79,47.9,-0.08664,4e-05,11.51656]
[1776631205421,50.91,74789.27,47.9,-0.0873,4e-05,11.57993]
[1776631209449,50.91,74776.33,47.9,-0.08785,4e-05,11.63246]
[1776631214484,50.91,74780.33,47.9,-0.08767,4e-05,11.61544]
[1776631215036,50.91,74780.33,47.9,-0.08767,4e-05,11.61544]
[1776631220723,50.91,74776.59,47.9,-0.08783,4e-05,11.63013]
[1776631226568,50.91,74769.3,47.9,-0.08813,4e-05,11.65893]
[1776631231603,50.9,74766.99,47.9,-0.0882,4e-05,11.66426]
[1776631232944,50.9,74759.26,47.9,-0.08853,4e-05,11.69573]
[1776631238657,50.9,74751.59,47.9,-0.08885,4e-05,11.7254]
[1776631242686,50.9,74738.35,47.9,-0.08941,4e-05,11.77865]
[1776631247721,50.89,74738.72,47.9,-0.08938,4e-05,11.77537]
[1776631250743,50.89,74756.78,47.9,-0.08858,4e-05,11.70028]
[1776631255778,50.89,74739.14,47.9,-0.08933,4e-05,11.77139]
[1776631260813,50.88,74732.52,47.9,-0.0896,4e-05,11.79678]
[1776631263779,50.88,74731.28,47.9,-0.08965,4e-05,11.80109]
[1776631263843,50.88,74709.44,47.9,-0.0906,4e-05,11.89072]
[1776631265883,50.88,74710.83,47.9,-0.09054,4e-05,11.88444]
[1776631266302,50.88,74705.74,47.9,-0.09076,4e-05,11.90493]
[1776631266335,50.88,74705.74,47.9,-0.09076,4e-05,11.90493]
[1776631266652,50.88,74705.74,47.9,-0.09076,4e-05,11.90493]
[1776631266865,50.88,74689.65,47.9,-0.09147,4e-05,11.97149]
[1776631267010,50.88,74689.65,47.9,-0.09147,4e-05,11.97149]
[1776631268554,50.87,74683.66,47.9,-0.09172,4e-05,11.99533]
[1776631268620,50.87,74683.66,47.9,-0.09172,4e-05,11.99533]
[1776631268824,50.87,74683.66,47.9,-0.09172,4e-05,11.99533]
[1776631268902,50.87,74683.66,47.9,-0.09172,4e-05,11.99533]
[1776631270275,50.87,74698.94,47.9,-0.09104,4e-05,11.93117]
[1776631270328,50.87,74698.94,47.9,-0.09104,4e-05,11.93117]
[1776631270499,50.87,74698.94,47.9,-0.09104,4e-05,11.93117]
[1776631270500,50.87,74698.94,47.9,-0.09104,4e-05,11.93117]
[1776631270893,50.87,74709.23,47.9,-0.09058,4e-05,11.88804]
[1776631272238,50.87,74707.01,47.9,-0.09067,4e-05,11.89667]
[1776631272410,50.87,74707.01,47.9,-0.09067,4e-05,11.89667]
[1776631272729,50.87,74707.01,47.9,-0.09067,4e-05,11.89667]
[1776631273108,50.87,74707.23,47.9,-0.09065,4e-05,11.8952]
[1776631275382,50.86,74707.66,47.9,-0.09062,4e-05,11.89233]
[1776631275875,50.86,74707.66,47.9,-0.09062,4e-05,11.89233]
[1776631276747,50.86,74701.73,47.9,-0.09088,4e-05,11.91633]
[1776631277434,50.86,74699.13,47.9,-0.09099,4e-05,11.92649]
[1776631278383,50.86,74699.13,47.9,-0.09099,4e-05,11.92649]
[1776631283984,50.85,74702.89,47.9,-0.09078,4e-05,11.90704]
[1776631284996,50.85,74702.89,47.9,-0.09078,4e-05,11.90704]
[1776631288132,50.85,74697.22,47.9,-0.09102,4e-05,11.9288]
[1776631288234,50.85,74696.47,47.9,-0.09104,4e-05,11.93132]
[1776631290998,50.84,74699.62,47.9,-0.0909,4e-05,11.91761]
[1776631291371,50.84,74700.94,47.9,-0.09081,4e-05,11.90859]
[1776631292906,50.84,74700.94,47.9,-0.09081,4e-05,11.90859]
[1776631293096,50.84,74702.9,47.9,-0.09072,4e-05,11.89993]
[1776631298225,50.83,74703.06,47.9,-0.09068,4e-05,11.89613]
[1776631302111,50.83,74702.5,47.9,-0.09069,4e-05,11.89689]
[1776631307287,50.82,74711.02,47.9,-0.09028,4e-05,11.85861]
[1776631312323,50.82,74718.82,47.9,-0.08992,4e-05,11.8243]
[1776631315407,50.81,74718.55,47.9,-0.08992,4e-05,11.82421]
[1776631315508,50.81,74718.43,47.9,-0.08993,4e-05,11.8247]
[1776631321021,50.81,74719.09,47.9,-0.08989,4e-05,11.8212]
[1776631322457,50.81,74719.45,47.9,-0.08987,4e-05,11.81955]
[1776631328437,50.81,74711.39,47.9,-0.09021,4e-05,11.85176]
[1776631332368,50.81,74699.12,47.9,-0.09075,4e-05,11.90175]
[1776631334426,50.81,74697.2,47.9,-0.09083,4e-05,11.90914]
[1776631334827,50.81,74697.2,47.9,-0.09083,4e-05,11.90914]
[1776631336168,50.8,74693.96,47.9,-0.09096,4e-05,11.92197]
[1776631341527,50.8,74681.37,47.9,-0.0915,4e-05,11.97201]
[1776631344736,50.8,74681.6,47.9,-0.09148,4e-05,11.97067]
[1776631350589,50.79,74687.1,47.9,-0.09121,4e-05,11.94478]
[1776631355625,50.79,74687.66,47.9,-0.09115,4e-05,11.93768]
[1776631358534,50.79,74681.12,47.9,-0.09143,4e-05,11.96413]
[1776631361315,50.78,74680.25,47.9,-0.09146,4e-05,11.96664]
[1776631366701,50.78,74677.94,47.9,-0.09154,4e-05,11.97393]
[1776631371065,50.77,74680.4,47.9,-0.09141,4e-05,11.9622]
[1776631374480,50.77,74689.63,47.9,-0.09099,4e-05,11.92281]
[1776631379793,50.77,74696.25,47.9,-0.09068,4e-05,11.8934]
[1776631384830,50.76,74697.43,47.9,-0.09061,4e-05,11.88722]
[1776631387395,50.76,74696.02,47.9,-0.09067,4e-05,11.89255]
[1776631392887,50.76,74698.43,47.9,-0.09055,4e-05,11.88114]
[1776631396427,50.76,74698.25,47.9,-0.09055,4e-05,11.88142]
[1776631399367,50.75,74696.14,47.9,-0.09063,4e-05,11.88921]
[1776631399376,50.75,74696.14,47.9,-0.09063,4e-05,11.88921]
[1776631404970,50.75,74685.35,47.9,-0.09109,4e-05,11.93213]
[1776631411013,50.74,74683.53,47.9,-0.09113,4e-05,11.9346]
[1776631412746,50.74,74683.53,47.9,-0.09113,4e-05,11.9346]
[1776631418062,50.74,74689.22,47.9,-0.09086,4e-05,11.90902]
[1776631420249,50.74,74682.27,47.9,-0.09116,4e-05,11.93727]
[1776631426119,50.73,74677.64,47.9,-0.09135,4e-05,11.95451]
[1776631428048,50.73,74677.64,47.9,-0.09135,4e-05,11.95451]
[1776631429118,50.73,74677.28,47.9,-0.09136,4e-05,11.95532]
[1776631429876,50.73,74677.28,47.9,-0.09136,4e-05,11.95532]
[1776631437246,50.73,74684.03,47.9,-0.09104,4e-05,11.92507]
[1776631438222,50.72,74684.02,47.9,-0.09103,4e-05,11.9242]
[1776631440703,50.72,74681.45,47.9,-0.09114,4e-05,11.93455]
[1776631440830,50.72,74681.3,47.9,-0.09114,4e-05,11.93485]
[1776631443173,50.72,74675.24,47.9,-0.09141,4e-05,11.95985]
[1776631449280,50.72,74675.41,47.9,-0.09139,4e-05,11.95841]
[1776631454314,50.72,74676.11,47.9,-0.09136,4e-05,11.95501]
[1776631459350,50.72,74680.67,47.9,-0.09115,4e-05,11.93561]
[1776631464690,50.72,74675.83,47.9,-0.09136,4e-05,11.95542]
[1776631471434,50.72,74676.39,47.9,-0.09131,4e-05,11.94913]
[1776631476486,50.71,74673.44,47.9,-0.09143,4e-05,11.96093]
[1776631481522,50.71,74673.79,47.9,-0.09141,4e-05,11.95896]
[1776631486557,50.71,74673.82,47.9,-0.09141,4e-05,11.9583]
[1776631487722,50.71,74673.82,47.9,-0.09141,4e-05,11.9583]
[1776631487730,50.71,74673.82,47.9,-0.09141,4e-05,11.9583]
[1776631487758,50.71,74673.82,47.9,-0.09141,4e-05,11.9583]
[1776631488150,50.71,74673.82,47.9,-0.09141,4e-05,11.9583]
[1776631488141,50.71,74674.81,47.9,-0.09136,4e-05,11.95409]
[1776631488192,50.71,74674.81,47.9,-0.09136,4e-05,11.95409]
[1776631488230,50.71,74674.81,47.9,-0.09136,4e-05,11.95409]
[1776631488557,50.71,74674.81,47.9,-0.09136,4e-05,11.95409]
[1776631488571,50.71,74648.42,47.9,-0.09254,4e-05,12.06409]
[1776631491542,50.71,74645.41,47.9,-0.09268,4e-05,12.07659]
[1776631492228,50.71,74645.84,47.9,-0.09266,4e-05,12.07476]
[1776631492458,50.71,74645.84,47.9,-0.09266,4e-05,12.07476]
[1776631492961,50.71,74645.84,47.9,-0.09266,4e-05,12.07476]
[1776631493051,50.71,74645.84,47.9,-0.09266,4e-05,12.07476]
[1776631493070,50.71,74645.84,47.9,-0.09266,4e-05,12.07476]
[1776631493136,50.71,74627.12,47.9,-0.0935,5e-05,12.15294]
[1776631493406,50.71,74627.12,47.9,-0.0935,5e-05,12.15294]
[1776631493909,50.71,74598.16,47.9,-0.09482,5e-05,12.27443]
[1776631494933,50.71,74598.16,47.9,-0.09482,5e-05,12.27443]
[1776631495328,50.71,74592.32,47.9,-0.09509,5e-05,12.29888]
[1776631495527,50.71,74592.32,47.9,-0.09509,5e-05,12.29888]
[1776631495699,50.71,74592.32,47.9,-0.09509,5e-05,12.29888]
[1776631496059,50.71,74592.32,47.9,-0.09509,5e-05,12.29888]
[1776631496123,50.71,74592.32,47.9,-0.09509,5e-05,12.29888]
[1776631496062,50.71,74541.92,47.9,-0.09742,5e-05,12.51139]
[1776631496276,50.71,74541.92,47.9,-0.09742,5e-05,12.51139]
[1776631496529,50.71,74541.92,47.9,-0.09742,5e-05,12.51139]
[1776631496636,50.71,74541.92,47.9,-0.09742,5e-05,12.51139]
[1776631497156,50.71,74541.92,47.9,-0.09742,5e-05,12.51139]
[1776631496889,50.71,74523.22,47.9,-0.09829,5e-05,12.59045]
[1776631497219,50.71,74523.22,47.9,-0.09829,5e-05,12.59045]
[1776631497783,50.71,74523.22,47.9,-0.09829,5e-05,12.59045]
[1776631498098,50.71,74523.22,47.9,-0.09829,5e-05,12.59045]
[1776631498185,50.71,74523.22,47.9,-0.09829,5e-05,12.59045]
[1776631498216,50.71,74523.22,47.9,-0.09829,5e-05,12.59045]
[1776631498101,50.71,74509.02,47.9,-0.09897,5e-05,12.6509]
[1776631498951,50.71,74509.02,47.9,-0.09897,5e-05,12.6509]
[1776631499174,50.71,74509.02,47.9,-0.09897,5e-05,12.6509]
[1776631499040,50.71,74540.31,47.9,-0.09749,5e-05,12.51817]
[1776631499533,50.71,74540.31,47.9,-0.09749,5e-05,12.51817]
[1776631499883,50.71,74540.31,47.9,-0.09749,5e-05,12.51817]
[1776631499949,50.71,74537.25,47.9,-0.09764,5e-05,12.53114]
[1776631500689,50.71,74537.25,47.9,-0.09764,5e-05,12.53114]
[1776631500770,50.71,74537.25,47.9,-0.09764,5e-05,12.53114]
[1776631501086,50.71,74537.25,47.9,-0.09764,5e-05,12.53114]
[1776631501162,50.71,74561.68,47.9,-0.0965,5e-05,12.42757]
[1776631501538,50.71,74561.68,47.9,-0.0965,5e-05,12.42757]
[1776631501616,50.71,74561.68,47.9,-0.0965,5e-05,12.42757]
[1776631503207,50.71,74565.92,47.9,-0.0963,5e-05,12.40982]
[1776631503291,50.71,74563.66,47.9,-0.09641,5e-05,12.41922]
[1776631503344,50.71,74563.66,47.9,-0.09641,5e-05,12.41922]
[1776631503786,50.71,74563.66,47.9,-0.09641,5e-05,12.41922]
[1776631504810,50.71,74564.07,47.9,-0.09639,5e-05,12.41749]
[1776631504893,50.71,74564.07,47.9,-0.09639,5e-05,12.41749]
[1776631504908,50.71,74577.11,47.9,-0.09578,5e-05,12.36243]
[1776631505562,50.71,74577.11,47.9,-0.09578,5e-05,12.36243]
[1776631505911,50.71,74577.11,47.9,-0.09578,5e-05,12.36243]
[1776631505936,50.71,74577.11,47.9,-0.09578,5e-05,12.36243]
[1776631505955,50.71,74596.32,47.9,-0.0949,5e-05,12.28162]
[1776631506336,50.71,74596.32,47.9,-0.0949,5e-05,12.28162]
[1776631506799,50.71,74596.32,47.9,-0.0949,5e-05,12.28162]
[1776631506876,50.71,74603.8,47.9,-0.09456,5e-05,12.2501]
[1776631508408,50.71,74612.14,47.9,-0.09417,5e-05,12.21482]
[1776631508485,50.71,74612.14,47.9,-0.09417,5e-05,12.21482]
[1776631508733,50.71,74605.16,47.9,-0.09449,5e-05,12.24387]
[1776631509250,50.71,74605.16,47.9,-0.09449,5e-05,12.24387]
[1776631509257,50.71,74605.16,47.9,-0.09449,5e-05,12.24387]
[1776631509698,50.71,74605.16,47.9,-0.09449,5e-05,12.24387]
[1776631509712,50.71,74605.16,47.9,-0.09449,5e-05,12.24387]
[1776631511755,50.71,74599.95,47.9,-0.09473,5e-05,12.26564]
[1776631514176,50.71,74593.45,47.9,-0.09502,5e-05,12.29271]
[1776631514973,50.71,74591.69,47.9,-0.0951,5e-05,12.29998]
[1776631515203,50.71,74590.62,47.9,-0.09515,5e-05,12.30433]
[1776631515257,50.71,74590.62,47.9,-0.09515,5e-05,12.30433]
[1776631515267,50.71,74590.62,47.9,-0.09515,5e-05,12.30433]
[1776631515799,50.71,74569.19,47.9,-0.09614,5e-05,12.3947]
[1776631518820,50.71,74587.14,47.9,-0.09531,5e-05,12.31912]
[1776631523206,50.71,74564.06,47.9,-0.09638,5e-05,12.4166]
[1776631526130,50.71,74563.22,47.9,-0.09642,5e-05,12.42006]
[1776631533676,50.71,74569.43,47.9,-0.0961,5e-05,12.39008]
[1776631540659,50.71,74569.97,47.9,-0.09607,5e-05,12.38752]
[1776631542087,50.71,74569.47,47.9,-0.0961,5e-05,12.38963]
[1776631542667,50.71,74561.78,47.9,-0.09645,5e-05,12.42203]
[1776631545654,50.71,74569.09,47.9,-0.09611,5e-05,12.391]
[1776631550052,50.71,74583.25,47.9,-0.09546,5e-05,12.33128]
[1776631550257,50.71,74583.25,47.9,-0.09546,5e-05,12.33128]
[1776631550667,50.71,74583.25,47.9,-0.09546,5e-05,12.33128]
[1776631551057,50.71,74594.09,47.9,-0.09496,5e-05,12.28574]
[1776631552063,50.71,74607.81,47.9,-0.09433,5e-05,12.22823]
[1776631557099,50.71,74608.61,47.9,-0.09431,5e-05,12.2259]
[1776631561012,50.71,74609.73,47.9,-0.09426,5e-05,12.22179]
[1776631561127,50.71,74601.48,47.9,-0.09464,5e-05,12.25641]
[1776631564262,50.71,74598.17,47.9,-0.0948,5e-05,12.27104]
[1776631568348,50.71,74594.89,47.9,-0.09496,5e-05,12.28542]
[1776631573519,50.71,74598.98,47.9,-0.09478,5e-05,12.26905]
[1776631573630,50.71,74598.98,47.9,-0.09478,5e-05,12.26905]
[1776631574220,50.72,74599.54,47.9,-0.09475,5e-05,12.26683]
[1776631579255,50.72,74601.51,47.9,-0.09467,5e-05,12.25916]
[1776631584289,50.72,74607.88,47.9,-0.09439,5e-05,12.2333]
[1776631588697,50.72,74603.18,47.9,-0.09461,5e-05,12.25356]
[1776631588758,50.72,74603.06,47.9,-0.09461,5e-05,12.25422]
[1776631594606,50.72,74601.44,47.9,-0.09468,5e-05,12.2587]
[1776631601133,50.73,74611.43,47.9,-0.09424,5e-05,12.21815]
[1776631602779,50.73,74616.73,47.9,-0.094,5e-05,12.19643]
[1776631608457,50.73,74624.43,47.9,-0.09367,5e-05,12.16632]
[1776631612527,50.74,74619.47,47.9,-0.09391,5e-05,12.18794]
[1776631617521,50.74,74599.24,47.9,-0.09484,5e-05,12.2741]
[1776631618301,50.74,74599.24,47.9,-0.09484,5e-05,12.2741]
[1776631618302,50.74,74599.24,47.9,-0.09484,5e-05,12.2741]
[1776631620815,50.74,74595.86,47.9,-0.095,5e-05,12.28855]
[1776631620888,50.74,74595.86,47.9,-0.095,5e-05,12.28855]
[1776631620895,50.74,74595.86,47.9,-0.095,5e-05,12.28855]
[1776631620930,50.74,74595.86,47.9,-0.095,5e-05,12.28855]
[1776631620981,50.74,74595.86,47.9,-0.095,5e-05,12.28855]
[1776631621099,50.74,74595.86,47.9,-0.095,5e-05,12.28855]
[1776631621109,50.74,74595.86,47.9,-0.095,5e-05,12.28855]
[1776631621178,50.74,74595.86,47.9,-0.095,5e-05,12.28855]
[1776631621587,50.74,74596.36,47.9,-0.09498,5e-05,12.28656]
[1776631621889,50.74,74596.36,47.9,-0.09498,5e-05,12.28656]
[1776631621996,50.74,74569.37,47.9,-0.09622,5e-05,12.40027]
[1776631623729,50.74,74574.03,47.9,-0.09601,5e-05,12.38055]
[1776631624095,50.74,74574.03,47.9,-0.09601,5e-05,12.38055]
[1776631624243,50.74,74574.03,47.9,-0.09601,5e-05,12.38055]
[1776631625512,50.74,74569.77,47.9,-0.0962,5e-05,12.39846]
[1776631625991,50.74,74569.77,47.9,-0.0962,5e-05,12.39846]
[1776631629776,50.74,74572.85,47.9,-0.09606,5e-05,12.38528]
[1776631630805,50.74,74570.56,47.9,-0.09616,5e-05,12.3949]
[1776631630831,50.74,74570.56,47.9,-0.09616,5e-05,12.3949]
[1776631634322,50.74,74564.15,47.9,-0.09646,5e-05,12.42164]
[1776631639677,50.74,74571.41,47.9,-0.09612,5e-05,12.39079]
[1776631643663,50.74,74573.38,47.9,-0.09603,5e-05,12.38242]
[1776631649748,50.74,74582.91,47.9,-0.09559,5e-05,12.34243]
[1776631652014,50.74,74585.43,47.9,-0.09545,5e-05,12.32868]
[1776631652077,50.74,74585.43,47.9,-0.09545,5e-05,12.32868]
[1776631653449,50.74,74592.99,47.9,-0.09511,5e-05,12.29709]
[1776631658532,50.74,74604.38,47.9,-0.09459,5e-05,12.24993]
[1776631663941,50.74,74611.54,47.9,-0.09428,5e-05,12.22096]
[1776631665678,50.74,74611.85,47.9,-0.09427,5e-05,12.22012]
[1776631670896,50.75,74614.74,47.9,-0.09415,5e-05,12.20945]
[1776631674511,50.75,74611.99,47.9,-0.09428,5e-05,12.22169]
[1776631676699,50.75,74611.91,47.9,-0.09429,5e-05,12.22246]
[1776631676943,50.75,74590.92,47.9,-0.09525,5e-05,12.31077]
[1776631677421,50.75,74590.92,47.9,-0.09525,5e-05,12.31077]
[1776631677425,50.75,74590.92,47.9,-0.09525,5e-05,12.31077]
[1776631678495,50.75,74580.47,47.9,-0.09574,5e-05,12.35481]
[1776631678957,50.75,74559.92,47.9,-0.09669,5e-05,12.44144]
[1776631679771,50.75,74559.92,47.9,-0.09669,5e-05,12.44144]
[1776631684250,50.75,74572.08,47.9,-0.09612,5e-05,12.3898]
[1776631684558,50.75,74579.63,47.9,-0.09577,5e-05,12.35798]
[1776631687426,50.75,74588.07,47.9,-0.09538,5e-05,12.32256]
[1776631693055,50.75,74589.58,47.9,-0.09532,5e-05,12.31665]
[1776631694258,50.75,74589.58,47.9,-0.09532,5e-05,12.31665]
[1776631698387,50.75,74574.1,47.9,-0.09603,5e-05,12.38203]
[1776631700477,50.75,74586.62,47.9,-0.09546,5e-05,12.32931]
[1776631700637,50.75,74586.62,47.9,-0.09546,5e-05,12.32931]
[1776631704729,50.75,74572.34,47.9,-0.09612,5e-05,12.38951]
[1776631708683,50.75,74570.77,47.9,-0.09619,5e-05,12.39598]
[1776631710799,50.75,74570.35,47.9,-0.09621,5e-05,12.39766]
[1776631716217,50.75,74563.61,47.9,-0.09649,5e-05,12.42252]
[1776631717380,50.75,74563.61,47.9,-0.09649,5e-05,12.42252]
[1776631718232,50.75,74577.09,47.9,-0.09587,5e-05,12.36556]
[1776631721552,50.75,74569.68,47.9,-0.09621,5e-05,12.39665]
[1776631722120,50.75,74569.68,47.9,-0.09621,5e-05,12.39665]
[1776631723365,50.75,74569.05,47.9,-0.09624,5e-05,12.39926]
[1776631723431,50.75,74569.23,47.9,-0.09623,5e-05,12.39845]
[1776631724274,50.75,74556.27,47.9,-0.09683,5e-05,12.45309]
[1776631725385,50.75,74556.27,47.9,-0.09683,5e-05,12.45309]
[1776631725409,50.75,74555.4,47.9,-0.09687,5e-05,12.45663]
[1776631729171,50.75,74553.1,47.9,-0.09698,5e-05,12.46659]
[1776631729311,50.75,74553.39,47.9,-0.09697,5e-05,12.46544]
[1776631731693,50.75,74554.48,47.9,-0.09692,5e-05,12.46089]
[1776631732337,50.75,74535.07,47.9,-0.09782,5e-05,12.5431]
[1776631737375,50.75,74534.72,47.9,-0.09784,5e-05,12.54429]
[1776631739209,50.75,74534.38,47.9,-0.09785,5e-05,12.54567]
[1776631739390,50.75,74534.58,47.9,-0.09784,5e-05,12.54476]
[1776631740687,50.75,74530.63,47.9,-0.09803,5e-05,12.5615]
[1776631743061,50.75,74526.95,47.9,-0.0982,5e-05,12.57752]
[1776631745780,50.75,74512.21,47.9,-0.0989,5e-05,12.6401]
[1776631745782,50.75,74512.21,47.9,-0.0989,5e-05,12.6401]
[1776631746649,50.75,74507.46,47.9,-0.09912,5e-05,12.66036]
[1776631746687,50.75,74507.46,47.9,-0.09912,5e-05,12.66036]
[1776631747061,50.75,74507.46,47.9,-0.09912,5e-05,12.66036]
[1776631747064,50.75,74507.46,47.9,-0.09912,5e-05,12.66036]
[1776631747071,50.75,74507.46,47.9,-0.09912,5e-05,12.66036]
[1776631752239,50.75,74514.3,47.9,-0.0988,5e-05,12.63159]
[1776631752244,50.75,74514.3,47.9,-0.0988,5e-05,12.63159]
[1776631755590,50.75,74507.55,47.9,-0.09913,5e-05,12.66062]
[1776631761546,50.75,74510.68,47.9,-0.09898,5e-05,12.6478]
[1776631766022,50.75,74511.62,47.9,-0.09894,5e-05,12.64407]
[1776631766023,50.75,74511.62,47.9,-0.09894,5e-05,12.64407]
[1776631771616,50.76,74517.95,47.9,-0.09863,5e-05,12.61463]
[1776631774473,50.76,74517.99,47.9,-0.09863,5e-05,12.61459]
[1776631783499,50.76,74502.92,47.9,-0.09935,5e-05,12.6796]
[1776631784299,50.76,74500.46,47.9,-0.09947,5e-05,12.69011]
[1776631784781,50.76,74497.78,47.9,-0.0996,5e-05,12.70154]
[1776631784986,50.76,74497.78,47.9,-0.0996,5e-05,12.70154]
[1776631785678,50.76,74489.93,47.9,-0.09997,5e-05,12.73496]
[1776631785719,50.76,74489.93,47.9,-0.09997,5e-05,12.73496]
[1776631785942,50.76,74489.93,47.9,-0.09997,5e-05,12.73496]
[1776631786927,50.76,74460.21,47.9,-0.10139,5e-05,12.86176]
[1776631788455,50.76,74460.21,47.9,-0.10139,5e-05,12.86176]
[1776631789071,50.76,74455.52,47.9,-0.10162,5e-05,12.88151]
[1776631789480,50.76,74478.47,47.9,-0.10051,5e-05,12.78309]
[1776631790757,50.76,74492.2,47.9,-0.09985,5e-05,12.72452]
[1776631792071,50.76,74492.2,47.9,-0.09985,5e-05,12.72452]
[1776631794501,50.76,74504.16,47.9,-0.09929,5e-05,12.67364]
[1776631794506,50.76,74504.16,47.9,-0.09929,5e-05,12.67364]
[1776631794915,50.76,74511.27,47.9,-0.09895,5e-05,12.64352]
[1776631797066,50.76,74527.91,47.9,-0.09817,5e-05,12.57324]
[1776631797199,50.76,74527.91,47.9,-0.09817,5e-05,12.57324]
[1776631797864,50.76,74537.39,47.9,-0.09773,5e-05,12.53308]
[1776631798210,50.76,74542.79,47.9,-0.09748,5e-05,12.51049]
[1776631798540,50.76,74542.79,47.9,-0.09748,5e-05,12.51049]
[1776631798579,50.76,74542.79,47.9,-0.09748,5e-05,12.51049]
[1776631798813,50.76,74544.59,47.9,-0.09739,5e-05,12.50293]
[1776631802765,50.76,74547.12,47.9,-0.09728,5e-05,12.49311]
[1776631804153,50.76,74542.57,47.9,-0.0975,5e-05,12.51266]
[1776631804196,50.76,74538.58,47.9,-0.09769,5e-05,12.52982]
[1776631804825,50.76,74538.58,47.9,-0.09769,5e-05,12.52982]
[1776631804859,50.76,74538.57,47.9,-0.09769,5e-05,12.52989]
[1776631809894,50.77,74538.45,47.9,-0.09771,5e-05,12.53159]
[1776631814929,50.77,74524.29,47.9,-0.09838,5e-05,12.59267]
[1776631815535,50.77,74524.29,47.9,-0.09838,5e-05,12.59267]
[1776631815537,50.77,74524.29,47.9,-0.09838,5e-05,12.59267]
[1776631816122,50.77,74524.29,47.9,-0.09838,5e-05,12.59267]
[1776631817180,50.77,74521.69,47.9,-0.09851,5e-05,12.60383]
[1776631817182,50.77,74521.69,47.9,-0.09851,5e-05,12.60383]
[1776631817726,50.77,74516.88,47.9,-0.09874,5e-05,12.62435]
[1776631818255,50.77,74516.88,47.9,-0.09874,5e-05,12.62435]
[1776631820974,50.77,74536.81,47.9,-0.0978,5e-05,12.54041]
[1776631821541,50.77,74536.81,47.9,-0.0978,5e-05,12.54041]
[1776631822958,50.77,74541.47,47.9,-0.09759,5e-05,12.5209]
[1776631825292,50.77,74540.47,47.9,-0.09764,5e-05,12.52562]
[1776631827602,50.77,74548.02,47.9,-0.0973,5e-05,12.49444]
[1776631827894,50.77,74548.02,47.9,-0.0973,5e-05,12.49444]
[1776631828523,50.78,74549.57,47.9,-0.09723,5e-05,12.48824]
[1776631833057,50.78,74567.4,47.9,-0.09638,5e-05,12.41018]
[1776631834365,50.78,74567.4,47.9,-0.09638,5e-05,12.41018]
[1776631835507,50.78,74569.93,47.9,-0.09627,5e-05,12.39992]
[1776631837086,50.78,74593.77,47.9,-0.09518,5e-05,12.30013]
[1776631839011,50.78,74594.72,47.9,-0.09514,5e-05,12.29651]
[1776631843556,50.78,74610.67,47.9,-0.09443,5e-05,12.23152]
[1776631849113,50.79,74614.03,47.9,-0.0943,5e-05,12.21993]
[1776631854148,50.8,74623.57,47.9,-0.09389,5e-05,12.18251]
[1776631859246,50.8,74621.95,47.9,-0.094,5e-05,12.19251]
[1776631864324,50.81,74626.64,47.9,-0.09381,5e-05,12.17497]
[1776631864327,50.81,74635.5,47.9,-0.09341,5e-05,12.13848]
[1776631864773,50.81,74635.5,47.9,-0.09341,5e-05,12.13848]
[1776631865588,50.81,74646.07,47.9,-0.09294,5e-05,12.09494]
[1776631865589,50.81,74646.07,47.9,-0.09294,5e-05,12.09494]
[1776631866051,50.81,74646.07,47.9,-0.09294,5e-05,12.09494]
[1776631866295,50.81,74648.53,47.9,-0.09283,4e-05,12.0848]
[1776631866642,50.81,74648.53,47.9,-0.09283,4e-05,12.0848]
[1776631866655,50.81,74648.53,47.9,-0.09283,4e-05,12.0848]
[1776631867526,50.81,74648.53,47.9,-0.09283,4e-05,12.0848]
[1776631869494,50.82,74648.27,47.9,-0.09285,4e-05,12.08679]
[1776631870255,50.82,74642.63,47.9,-0.09312,5e-05,12.11127]
[1776631870782,50.82,74642.62,47.9,-0.09312,5e-05,12.11131]
[1776631871558,50.82,74642.62,47.9,-0.09312,5e-05,12.11131]
[1776631881401,50.83,74651.69,47.9,-0.09276,4e-05,12.07869]
[1776631882902,50.83,74651.45,47.9,-0.09278,4e-05,12.08018]
[1776631888450,50.84,74643.53,47.9,-0.09317,5e-05,12.11627]
[1776631893485,50.85,74654.85,47.9,-0.09266,4e-05,12.06809]
[1776631896189,50.85,74654.18,47.9,-0.0927,4e-05,12.07187]
[1776631901541,50.85,74654.96,47.9,-0.0927,4e-05,12.07155]
[1776631906576,50.86,74663.4,47.9,-0.09235,4e-05,12.03898]
[1776631907705,50.86,74663.35,47.9,-0.09235,4e-05,12.03971]
[1776631907710,50.86,74663.35,47.9,-0.09235,4e-05,12.03971]
[1776631907734,50.86,74663.35,47.9,-0.09235,4e-05,12.03971]
[1776631908332,50.86,74663.35,47.9,-0.09235,4e-05,12.03971]
[1776631908343,50.86,74663.35,47.9,-0.09235,4e-05,12.03971]
[1776631908672,50.86,74696.56,47.9,-0.09088,4e-05,11.90275]
[1776631909502,50.86,74696.56,47.9,-0.09088,4e-05,11.90275]
[1776631909600,50.86,74721.58,47.9,-0.08978,4e-05,11.79949]
[1776631909842,50.86,74721.58,47.9,-0.08978,4e-05,11.79949]
[1776631910352,50.86,74721.58,47.9,-0.08978,4e-05,11.79949]
[1776631910606,50.87,74739.7,47.9,-0.08901,4e-05,11.72673]
[1776631911762,50.87,74738.65,47.9,-0.08906,4e-05,11.73175]
[1776631912701,50.87,74740.05,47.9,-0.08901,4e-05,11.7267]
[1776631913627,50.87,74738.17,47.9,-0.0891,4e-05,11.73489]
[1776631913812,50.87,74738.17,47.9,-0.0891,4e-05,11.73489]
[1776631915871,50.88,74725.16,47.9,-0.08967,4e-05,11.78925]
[1776631916046,50.88,74725.16,47.9,-0.08967,4e-05,11.78925]
[1776631918009,50.88,74739.28,47.9,-0.08906,4e-05,11.73191]
[1776631921472,50.88,74738.98,47.9,-0.08909,4e-05,11.73405]
[1776631925502,50.88,74728.69,47.9,-0.08955,4e-05,11.77803]
[1776631925510,50.88,74728.69,47.9,-0.08955,4e-05,11.77803]
[1776631931521,50.89,74723.27,47.9,-0.08981,4e-05,11.80259]
[1776631931554,50.89,74723.27,47.9,-0.08981,4e-05,11.80259]
[1776631931590,50.89,74722.27,47.9,-0.08986,4e-05,11.80738]
[1776631936793,50.9,74706.53,47.9,-0.09057,4e-05,11.87398]
[1776631942023,50.9,74704.45,47.9,-0.09067,4e-05,11.8836]
[1776631946836,50.9,74691.45,47.9,-0.09126,4e-05,11.9384]
[1776631949360,50.9,74699.17,47.9,-0.09092,4e-05,11.90685]
[1776631950984,50.9,74702.92,47.9,-0.09076,4e-05,11.89181]
[1776631951122,50.9,74713.34,47.9,-0.09028,4e-05,11.84582]
[1776631957234,51.0,74722.07,47.9,-0.0903,4e-05,11.84929]
[1776631957454,51.02,74721.67,47.9,-0.0904,4e-05,11.85849]
[1776631958635,51.02,74721.67,47.9,-0.0904,4e-05,11.85849]
[1776631959953,51.02,74735.3,47.9,-0.08982,4e-05,11.80384]
[1776631964989,51.03,74728.4,47.9,-0.09015,4e-05,11.83487]
[1776631970034,51.04,74730.97,47.9,-0.09006,4e-05,11.82702]
[1776631975162,51.04,74732.15,47.9,-0.09004,4e-05,11.8249]
[1776631981106,51.05,74726.55,47.9,-0.09032,4e-05,11.85122]
[1776631986141,51.06,74716.82,47.9,-0.09077,4e-05,11.89364]
[1776631991182,51.06,74718.53,47.9,-0.09072,4e-05,11.88889]
[1776631996216,51.07,74719.05,47.9,-0.09072,4e-05,11.88892]
[1776631999237,51.07,74732.88,47.9,-0.09013,4e-05,11.83352]
[1776632004557,51.08,74732.24,47.9,-0.09018,4e-05,11.83826]
[1776632010314,51.09,74730.03,47.9,-0.09031,4e-05,11.85096]
[1776632015350,51.09,74732.4,47.9,-0.09021,4e-05,11.84057]
[1776632021392,51.1,74733.56,47.9,-0.09019,4e-05,11.83892]
[1776632026427,51.11,74733.24,47.9,-0.09023,4e-05,11.84281]
[1776632030454,51.11,74718.28,47.9,-0.09091,4e-05,11.90632]
[1776632035491,51.12,74720.56,47.9,-0.09083,4e-05,11.89899]
[1776632040648,51.12,74723.25,47.9,-0.09073,4e-05,11.8896]
[1776632046571,51.13,74724.81,47.9,-0.09069,4e-05,11.88627]
[1776632051760,51.13,74725.31,47.9,-0.09069,4e-05,11.88594]
[1776632054703,51.14,74729.76,47.9,-0.09051,4e-05,11.86942]
[1776632054784,51.14,74730.81,47.9,-0.09047,4e-05,11.86557]
[1776632055675,51.14,74730.81,47.9,-0.09047,4e-05,11.86557]
[1776632055776,51.14,74730.46,47.9,-0.09049,4e-05,11.86723]
[1776632061678,51.15,74724.14,47.9,-0.09079,4e-05,11.89581]
[1776632065345,51.15,74724.56,47.9,-0.09079,4e-05,11.89534]
[1776632065706,51.15,74731.95,47.9,-0.09046,4e-05,11.86516]
[1776632070741,51.15,74732.12,47.9,-0.09047,4e-05,11.86563]
[1776632075776,51.16,74727.76,47.9,-0.09065,4e-05,11.88139]
[1776632080813,51.16,74730.39,47.9,-0.09055,4e-05,11.87165]
[1776632085846,51.16,74737.71,47.9,-0.09024,4e-05,11.84283]
[1776632090881,51.17,74736.37,47.9,-0.09031,4e-05,11.84964]
[1776632095400,51.17,74725.74,47.9,-0.09078,4e-05,11.89403]
[1776632095500,51.17,74725.27,47.9,-0.09081,4e-05,11.89615]
[1776632100953,51.17,74725.29,47.9,-0.09083,4e-05,11.89869]
[1776632104574,51.18,74731.81,47.9,-0.09055,4e-05,11.87279]
[1776632104666,51.18,74732.06,47.9,-0.09055,4e-05,11.87271]
[1776632107225,51.18,74733.69,47.9,-0.09048,4e-05,11.86625]
[1776632107267,51.18,74733.47,47.9,-0.0905,4e-05,11.86739]
[1776632111024,51.18,74712.44,47.9,-0.09144,4e-05,11.95559]
[1776632116058,51.19,74715.09,47.9,-0.09134,4e-05,11.94629]
[1776632121094,51.19,74718.27,47.9,-0.09122,4e-05,11.935]
[1776632126129,51.2,74724.16,47.9,-0.09098,4e-05,11.91257]
[1776632131164,51.2,74723.21,47.9,-0.09102,4e-05,11.91514]
[1776632136199,51.21,74724.41,47.9,-0.09098,4e-05,11.91209]
[1776632141234,51.21,74717.46,47.9,-0.09131,4e-05,11.94247]
[1776632146269,51.22,74719.33,47.9,-0.09124,4e-05,11.93641]
[1776632148424,51.22,74722.49,47.9,-0.09111,4e-05,11.92376]
[1776632148476,51.22,74722.73,47.9,-0.0911,4e-05,11.92313]
[1776632153506,51.22,74730.44,47.9,-0.09077,4e-05,11.89205]
[1776632159363,51.22,74731.48,47.9,-0.09073,4e-05,11.88903]
[1776632161150,51.22,74732.19,47.9,-0.0907,4e-05,11.88629]
[1776632161377,51.22,74732.65,47.9,-0.09069,4e-05,11.88458]
[1776632166412,51.23,74733.55,47.9,-0.09067,4e-05,11.88298]
[1776632171447,51.23,74734.57,47.9,-0.09065,4e-05,11.88092]
[1776632176482,51.24,74732.16,47.9,-0.09077,4e-05,11.89294]
[1776632181852,51.24,74730.3,47.9,-0.09087,4e-05,11.90218]
[1776632186885,51.25,74715.89,47.9,-0.09152,4e-05,11.9631]
[1776632192272,51.25,74721.27,47.9,-0.09128,4e-05,11.93966]
[1776632197800,51.26,74716.61,47.9,-0.09151,4e-05,11.96042]
[1776632203671,51.26,74699.93,47.9,-0.09226,4e-05,12.03078]
[1776632208707,51.26,74697.03,47.9,-0.0924,4e-05,12.04372]
[1776632217774,51.27,74695.8,47.9,-0.09247,4e-05,12.05053]
[1776632222809,51.27,74697.8,47.9,-0.09239,4e-05,12.04326]
[1776632228853,51.27,74703.07,47.9,-0.09218,4e-05,12.02294]
[1776632234895,51.28,74702.94,47.9,-0.0922,4e-05,12.02488]
[1776632242951,51.28,74703.67,47.9,-0.09218,4e-05,12.02367]
[1776632244965,51.28,74719.73,47.9,-0.09148,4e-05,11.95809]
[1776632251007,51.29,74721.05,47.9,-0.09142,4e-05,11.95135]
[1776632256043,51.29,74724.2,47.9,-0.0913,4e-05,11.94004]
[1776632261078,51.3,74723.56,47.9,-0.09134,4e-05,11.94436]
[1776632268126,51.3,74720.98,47.9,-0.09148,4e-05,11.95723]
[1776632273687,51.3,74719.09,47.9,-0.09158,4e-05,11.96628]
[1776632279204,51.31,74709.87,47.9,-0.092,4e-05,12.00598]
[1776632285035,51.31,74708.14,47.9,-0.09209,4e-05,12.01398]
[1776632290080,51.31,74714.37,47.9,-0.09182,4e-05,11.9895]
[1776632295316,51.32,74713.44,47.9,-0.09188,4e-05,11.99495]
[1776632300351,51.32,74713.58,47.9,-0.09189,4e-05,11.99545]
[1776632306393,51.32,74712.64,47.9,-0.09194,4e-05,12.00054]
[1776632309413,51.33,74695.68,47.9,-0.0927,4e-05,12.07093]
[1776632312435,51.33,74679.28,47.9,-0.09341,4e-05,12.13559]
[1776632313226,51.33,74679.28,47.9,-0.09341,4e-05,12.13559]
[1776632318478,51.33,74680.62,47.9,-0.09335,4e-05,12.1299]
[1776632323513,51.33,74685.11,47.9,-0.09315,4e-05,12.11152]
[1776632324323,51.33,74685.11,47.9,-0.09315,4e-05,12.11152]
[1776632329555,51.33,74681.49,47.9,-0.09332,4e-05,12.12679]
[1776632334590,51.33,74677.25,47.9,-0.09351,4e-05,12.14443]
[1776632339625,51.33,74677.71,47.9,-0.09349,4e-05,12.1426]
[1776632344660,51.33,74674.21,47.9,-0.09364,4e-05,12.15712]
[1776632349695,51.33,74677.21,47.9,-0.09351,4e-05,12.14467]
[1776632354730,51.33,74666.27,47.9,-0.094,4e-05,12.18983]
[1776632359925,51.33,74659.01,47.9,-0.09432,5e-05,12.21962]
[1776632361131,51.33,74658.9,47.9,-0.09433,5e-05,12.21986]
[1776632367989,51.32,74657.43,47.9,-0.09439,5e-05,12.22538]
[1776632372036,51.32,74653.93,47.9,-0.09454,5e-05,12.23929]
[1776632377158,51.32,74653.86,47.9,-0.09451,5e-05,12.23551]
[1776632379106,51.32,74653.26,47.9,-0.09454,5e-05,12.23786]
[1776632384707,51.32,74657.18,47.9,-0.09435,5e-05,12.22075]
[1776632385442,51.32,74657.18,47.9,-0.09435,5e-05,12.22075]
[1776632390982,51.32,74660.26,47.9,-0.0942,5e-05,12.2072]
[1776632396018,51.31,74659.23,47.9,-0.09424,5e-05,12.21097]
[1776632398961,51.31,74660.76,47.9,-0.09417,5e-05,12.20442]
[1776632404074,51.31,74661.25,47.9,-0.09415,5e-05,12.20186]
[1776632407372,51.31,74653.03,47.9,-0.09451,5e-05,12.23565]
[1776632408105,51.31,74638.76,47.9,-0.09516,5e-05,12.29497]
[1776632408348,51.31,74638.76,47.9,-0.09516,5e-05,12.29497]
[1776632409291,51.31,74638.36,47.9,-0.09518,5e-05,12.29663]
[1776632411518,51.31,74638.0,47.9,-0.0952,5e-05,12.29812]
[1776632412383,51.31,74641.9,47.9,-0.09502,5e-05,12.28191]
[1776632413143,51.31,74647.06,47.9,-0.09478,5e-05,12.26048]
[1776632418777,51.31,74649.66,47.9,-0.09466,5e-05,12.24878]
[1776632421109,51.31,74641.7,47.9,-0.09501,5e-05,12.28149]
[1776632429660,51.31,74646.61,47.9,-0.09478,5e-05,12.2596]
[1776632430879,51.3,74674.13,47.9,-0.09353,4e-05,12.14525]
[1776632436205,51.3,74683.95,47.9,-0.09307,4e-05,12.10153]
[1776632441349,51.31,74686.64,47.9,-0.09296,4e-05,12.09088]
[1776632447153,51.31,74687.37,47.9,-0.09293,4e-05,12.08823]
[1776632448702,51.31,74692.5,47.9,-0.0927,4e-05,12.06728]
[1776632450412,51.31,74716.72,47.9,-0.09164,4e-05,11.96819]
[1776632455447,51.31,74717.07,47.9,-0.09164,4e-05,11.96821]
[1776632457165,51.31,74717.07,47.9,-0.09164,4e-05,11.96821]
[1776632457862,51.31,74696.9,47.9,-0.09253,4e-05,12.05175]
[1776632460388,51.31,74696.01,47.9,-0.09258,4e-05,12.0557]
[1776632465133,51.32,74712.67,47.9,-0.09185,4e-05,11.98793]
[1776632470552,51.32,74717.72,47.9,-0.09164,4e-05,11.96899]
[1776632475587,51.32,74721.35,47.9,-0.0915,4e-05,11.95547]
[1776632480623,51.33,74726.45,47.9,-0.09129,4e-05,11.93612]
[1776632485655,51.33,74721.18,47.9,-0.09153,4e-05,11.95903]
[1776632491700,51.34,74713.09,47.9,-0.09189,4e-05,11.99073]
[1776632495728,51.34,74697.68,47.9,-0.09258,4e-05,12.05492]
[1776632496451,51.34,74697.68,47.9,-0.09258,4e-05,12.05492]
[1776632501771,51.34,74693.57,47.9,-0.09277,4e-05,12.07257]
[1776632503973,51.34,74693.57,47.9,-0.09277,4e-05,12.07257]
[1776632509827,51.34,74691.33,47.9,-0.09288,4e-05,12.08262]
[1776632514862,51.34,74701.49,47.9,-0.09243,4e-05,12.0415]
[1776632519898,51.35,74694.28,47.9,-0.09276,4e-05,12.07201]
[1776632524933,51.35,74694.48,47.9,-0.09276,4e-05,12.07175]
[1776632531982,51.35,74694.36,47.9,-0.09277,4e-05,12.07315]
[1776632537018,51.35,74691.38,47.9,-0.09291,4e-05,12.08608]
[1776632543108,51.35,74690.41,47.9,-0.09296,4e-05,12.09053]
[1776632549089,51.35,74698.24,47.9,-0.09262,4e-05,12.05902]
[1776632554138,51.36,74701.31,47.9,-0.09247,4e-05,12.04421]
[1776632559172,51.36,74700.09,47.9,-0.09254,4e-05,12.05009]
[1776632564208,51.36,74701.9,47.9,-0.09247,4e-05,12.04349]
[1776632569243,51.36,74710.97,47.9,-0.09207,4e-05,12.00711]
[1776632574278,51.37,74712.34,47.9,-0.09203,4e-05,12.00268]
[1776632579313,51.37,74714.57,47.9,-0.09194,4e-05,11.99471]
[1776632586364,51.37,74712.71,47.9,-0.09204,4e-05,12.0039]
[1776632591399,51.38,74716.5,47.9,-0.09188,4e-05,11.9897]
[1776632596433,51.38,74717.63,47.9,-0.09185,4e-05,11.98629]
[1776632598720,51.38,74715.65,47.9,-0.09194,4e-05,11.99467]
[1776632598746,51.38,74702.53,47.9,-0.09252,4e-05,12.0486]
[1776632604458,51.38,74690.77,47.9,-0.09305,4e-05,12.09764]
[1776632606955,51.38,74690.5,47.9,-0.09306,4e-05,12.09899]
[1776632607358,51.38,74690.5,47.9,-0.09306,4e-05,12.09899]
[1776632612547,51.38,74693.16,47.9,-0.09293,4e-05,12.0855]
[1776632614460,51.38,74693.16,47.9,-0.09293,4e-05,12.0855]
[1776632614652,51.39,74690.76,47.9,-0.09304,4e-05,12.09552]
[1776632614706,51.39,74685.07,47.9,-0.09329,4e-05,12.1191]
[1776632619596,51.39,74672.09,47.9,-0.09389,4e-05,12.17393]
[1776632623399,51.39,74672.09,47.9,-0.09389,4e-05,12.17393]
[1776632628530,51.39,74671.91,47.9,-0.09391,4e-05,12.17567]
[1776632634701,51.4,74671.74,47.9,-0.09393,4e-05,12.17823]
[1776632640276,51.4,74671.66,47.9,-0.09394,4e-05,12.17909]
[1776632646787,51.4,74678.64,47.9,-0.09365,4e-05,12.15199]
[1776632651823,51.4,74681.3,47.9,-0.09354,4e-05,12.14212]
[1776632653202,51.4,74681.3,47.9,-0.09354,4e-05,12.14212]
[1776632653303,51.4,74681.3,47.9,-0.09354,4e-05,12.14234]
[1776632658870,51.4,74682.42,47.9,-0.09349,4e-05,12.13743]
[1776632664913,51.4,74693.33,47.9,-0.093,4e-05,12.09269]
[1776632674983,51.41,74682.29,47.9,-0.09348,4e-05,12.13528]
[1776632680019,51.41,74690.58,47.9,-0.09311,4e-05,12.10127]
[1776632685053,51.41,74697.87,47.9,-0.09279,4e-05,12.07155]
[1776632690088,51.41,74705.39,47.9,-0.09246,4e-05,12.04116]
[1776632695122,51.41,74707.64,47.9,-0.09237,4e-05,12.03273]
[1776632700158,51.41,74709.26,47.9,-0.09231,4e-05,12.02686]
[1776632705402,51.41,74710.06,47.9,-0.09228,4e-05,12.02427]
[1776632710481,51.42,74719.9,47.9,-0.09185,4e-05,11.98471]
[1776632712672,51.42,74725.71,47.9,-0.0916,4e-05,11.96155]
[1776632712778,51.42,74725.71,47.9,-0.0916,4e-05,11.96155]
[1776632713186,51.42,74725.71,47.9,-0.0916,4e-05,11.96155]
[1776632713400,51.42,74725.71,47.9,-0.0916,4e-05,11.96155]
[1776632719312,51.42,74727.47,47.9,-0.09155,4e-05,11.95642]
[1776632722275,51.42,74725.23,47.9,-0.09165,4e-05,11.96612]
[1776632722279,51.42,74725.23,47.9,-0.09165,4e-05,11.96612]
[1776632722334,51.43,74726.04,47.9,-0.09162,4e-05,11.96305]
[1776632724341,51.43,74726.71,47.9,-0.09159,4e-05,11.96076]
[1776632724348,51.43,74724.19,47.9,-0.09171,4e-05,11.97155]
[1776632726490,51.43,74724.71,47.9,-0.09169,4e-05,11.96973]
[1776632731820,51.43,74733.38,47.9,-0.0913,4e-05,11.93245]
[1776632737439,51.44,74732.32,47.9,-0.09136,4e-05,11.93826]
[1776632742474,51.44,74732.54,47.9,-0.09137,4e-05,11.93855]
[1776632747509,51.44,74727.5,47.9,-0.0916,4e-05,11.96038]
[1776632752544,51.44,74726.84,47.9,-0.09164,4e-05,11.96432]
[1776632757579,51.45,74729.79,47.9,-0.09152,4e-05,11.95331]
[1776632758022,51.45,74729.79,47.9,-0.09152,4e-05,11.95331]
[1776632758082,51.45,74729.79,47.9,-0.09152,4e-05,11.95331]
[1776632759060,51.45,74729.79,47.9,-0.09152,4e-05,11.95331]
[1776632759631,51.45,74735.55,47.9,-0.09127,4e-05,11.92971]
[1776632760085,51.45,74735.55,47.9,-0.09127,4e-05,11.92971]
[1776632763361,51.45,74749.65,47.9,-0.09065,4e-05,11.87223]
[1776632766550,51.45,74733.56,47.9,-0.09136,4e-05,11.9383]
[1776632771760,51.45,74731.65,47.9,-0.09144,4e-05,11.94599]
[1776632773807,51.45,74730.38,47.9,-0.0915,4e-05,11.95117]
[1776632773834,51.45,74730.38,47.9,-0.0915,4e-05,11.95117]
[1776632779242,51.45,74728.66,47.9,-0.09157,4e-05,11.95805]
[1776632782023,51.45,74732.36,47.9,-0.09141,4e-05,11.94283]
[1776632782238,51.45,74732.36,47.9,-0.09141,4e-05,11.94283]
[1776632784591,51.45,74732.8,47.9,-0.09139,4e-05,11.94103]
[1776632787608,51.45,74731.47,47.9,-0.09145,4e-05,11.94646]
[1776632789270,51.45,74730.65,47.9,-0.09149,4e-05,11.9498]
[1776632789372,51.45,74730.6,47.9,-0.09149,4e-05,11.94999]
[1776632792319,51.45,74731.69,47.9,-0.09144,4e-05,11.94557]
[1776632797943,51.45,74730.27,47.9,-0.09148,4e-05,11.94835]
[1776632799534,51.45,74730.27,47.9,-0.09148,4e-05,11.94835]
[1776632804993,51.45,74730.22,47.9,-0.09149,4e-05,11.9487]
[1776632807587,51.45,74729.09,47.9,-0.09154,4e-05,11.95335]
[1776632813298,51.45,74728.43,47.9,-0.09157,4e-05,11.95612]
[1776632813340,51.45,74728.43,47.9,-0.09157,4e-05,11.95612]
[1776632813538,51.45,74728.43,47.9,-0.09157,4e-05,11.95612]
[1776632813546,51.45,74728.43,47.9,-0.09157,4e-05,11.95613]
[1776632814236,51.45,74728.43,47.9,-0.09157,4e-05,11.95613]
[1776632814313,51.45,74730.71,47.9,-0.09147,4e-05,11.94727]
[1776632820099,51.45,74731.29,47.9,-0.09145,4e-05,11.94486]
[1776632825134,51.45,74732.55,47.9,-0.09139,4e-05,11.9397]
[1776632830168,51.45,74733.03,47.9,-0.09137,4e-05,11.93776]
[1776632835205,51.45,74730.22,47.9,-0.09149,4e-05,11.9493]
[1776632840240,51.45,74733.52,47.9,-0.09135,4e-05,11.93578]
[1776632841697,51.45,74733.52,47.9,-0.09135,4e-05,11.93578]
[1776632841758,51.45,74733.52,47.9,-0.09135,4e-05,11.93578]
[1776632843830,51.45,74735.05,47.9,-0.09128,4e-05,11.92958]
[1776632849303,51.45,74734.18,47.9,-0.09132,4e-05,11.93337]
[1776632854338,51.45,74732.44,47.9,-0.09138,4e-05,11.93732]
[1776632855236,51.45,74732.44,47.9,-0.09138,4e-05,11.93732]
[1776632856215,51.45,74737.23,47.9,-0.09117,4e-05,11.91774]
[1776632856558,51.45,74737.23,47.9,-0.09117,4e-05,11.91774]
[1776632856623,51.45,74762.51,47.9,-0.09007,4e-05,11.81457]
[1776632857900,51.45,74768.15,47.9,-0.08982,4e-05,11.7918]
[1776632863560,51.45,74760.25,47.9,-0.09018,4e-05,11.82506]
[1776632864148,51.45,74751.84,47.9,-0.09054,4e-05,11.85954]
[1776632865032,51.46,74749.02,47.9,-0.09067,4e-05,11.87118]
[1776632865333,51.46,74749.02,47.9,-0.09067,4e-05,11.87118]
[1776632865720,51.46,74749.02,47.9,-0.09067,4e-05,11.87118]
[1776632870681,51.46,74748.0,47.9,-0.09072,4e-05,11.87587]
[1776632870708,51.46,74748.0,47.9,-0.09072,4e-05,11.87587]
[1776632876497,51.46,74748.55,47.9,-0.0907,4e-05,11.87428]
[1776632881533,51.46,74746.23,47.9,-0.09081,4e-05,11.88416]
[1776632883291,51.46,74744.9,47.9,-0.09087,4e-05,11.88967]
[1776632886753,51.46,74746.22,47.9,-0.09081,4e-05,11.88449]
[1776632891228,51.46,74746.88,47.9,-0.09079,4e-05,11.88228]
[1776632893552,51.46,74745.14,47.9,-0.09086,4e-05,11.88957]
[1776632896793,51.46,74737.27,47.9,-0.09121,4e-05,11.92192]
[1776632899453,51.46,74727.21,47.9,-0.09165,4e-05,11.96313]
[1776632903202,51.46,74741.09,47.9,-0.09104,4e-05,11.90632]
[1776632908545,51.46,74732.03,47.9,-0.09144,4e-05,11.94366]
[1776632913730,51.46,74727.26,47.9,-0.09163,4e-05,11.95988]
[1776632913768,51.46,74728.58,47.9,-0.09157,4e-05,11.95446]
[1776632918807,51.46,74725.7,47.9,-0.0917,4e-05,11.96636]
[1776632920058,51.46,74725.5,47.9,-0.09171,4e-05,11.9672]
[1776632925855,51.46,74723.0,47.9,-0.09182,4e-05,11.97752]
[1776632930891,51.46,74722.69,47.9,-0.09184,4e-05,11.97882]
[1776632935926,51.46,74722.64,47.9,-0.09184,4e-05,11.97908]
[1776632940961,51.46,74726.36,47.9,-0.09168,4e-05,11.964]
[1776632945996,51.46,74728.26,47.9,-0.0916,4e-05,11.95644]
[1776632951032,51.46,74725.18,47.9,-0.09173,4e-05,11.96929]
[1776632957076,51.47,74726.0,47.9,-0.0917,4e-05,11.96619]
[1776632962110,51.47,74726.37,47.9,-0.09169,4e-05,11.9649]
[1776632967146,51.47,74727.61,47.9,-0.09163,4e-05,11.96008]
[1776632972181,51.47,74729.0,47.9,-0.09155,4e-05,11.95142]
[1776632977217,51.47,74725.4,47.9,-0.09172,4e-05,11.96646]
[1776632979714,51.47,74724.21,47.9,-0.09177,4e-05,11.97139]
[1776632979744,51.47,74724.21,47.9,-0.09177,4e-05,11.97139]
[1776632979748,51.47,74724.21,47.9,-0.09177,4e-05,11.97139]
[1776632979810,51.47,74724.21,47.9,-0.09177,4e-05,11.97139]
[1776632979846,51.47,74724.09,47.9,-0.09178,4e-05,11.97197]
[1776632980731,51.47,74724.09,47.9,-0.09178,4e-05,11.97197]
[1776632984552,51.47,74731.54,47.9,-0.09145,4e-05,11.94162]
[1776632990307,51.47,74732.64,47.9,-0.0914,4e-05,11.93749]
[1776632995702,51.47,74734.41,47.9,-0.09133,4e-05,11.93044]
[1776633001385,51.47,74735.21,47.9,-0.0913,4e-05,11.92771]
[1776633006421,51.47,74735.02,47.9,-0.09131,4e-05,11.92877]
[1776633011689,51.47,74734.8,47.9,-0.09132,4e-05,11.92989]
[1776633017498,51.47,74734.65,47.9,-0.09133,4e-05,11.93089]
[1776633022533,51.47,74734.72,47.9,-0.09133,4e-05,11.93089]
[1776633029582,51.48,74736.22,47.9,-0.09127,4e-05,11.92518]
[1776633034618,51.48,74736.3,47.9,-0.09125,4e-05,11.92197]
[1776633042797,51.48,74736.38,47.9,-0.09125,4e-05,11.92171]
[1776633042873,51.48,74736.38,47.9,-0.09125,4e-05,11.92225]
[1776633048723,51.48,74725.52,47.9,-0.09173,4e-05,11.96705]
[1776633053957,51.48,74725.71,47.9,-0.09173,4e-05,11.96648]
[1776633055746,51.48,74725.58,47.9,-0.09173,4e-05,11.96712]
[1776633056885,51.48,74725.83,47.9,-0.09172,4e-05,11.96615]
[1776633056942,51.48,74725.83,47.9,-0.09172,4e-05,11.96615]
[1776633056916,51.48,74726.75,47.9,-0.09169,4e-05,11.96249]
[1776633057786,51.48,74726.98,47.9,-0.09168,4e-05,11.96155]
[1776633062821,51.48,74727.4,47.9,-0.09166,4e-05,11.96016]
[1776633067858,51.48,74727.24,47.9,-0.09167,4e-05,11.96113]
[1776633072893,51.48,74727.55,47.9,-0.09166,4e-05,11.9602]
[1776633077928,51.48,74727.3,47.9,-0.09167,4e-05,11.96142]
[1776633081236,51.48,74727.34,47.9,-0.09167,4e-05,11.96131]
[1776633081849,51.48,74727.34,47.9,-0.09167,4e-05,11.96131]
[1776633081956,51.48,74716.76,47.9,-0.09214,4e-05,12.0047]
[1776633082275,51.48,74716.76,47.9,-0.09214,4e-05,12.0047]
[1776633084114,51.48,74695.95,47.9,-0.09306,4e-05,12.09046]
[1776633090039,51.48,74692.24,47.9,-0.09323,4e-05,12.10589]
[1776633090242,51.48,74692.21,47.9,-0.09323,4e-05,12.10605]
[1776633090313,51.48,74692.21,47.9,-0.09323,4e-05,12.10605]
[1776633090621,51.48,74692.21,47.9,-0.09323,4e-05,12.10605]
[1776633096057,51.48,74672.7,47.9,-0.09408,4e-05,12.18288]
[1776633101088,51.48,74669.5,47.9,-0.09422,4e-05,12.19565]
[1776633106124,51.48,74667.96,47.9,-0.09429,4e-05,12.2015]
[1776633111063,51.48,74667.96,47.9,-0.09429,4e-05,12.2015]
[1776633115030,51.48,74654.45,47.9,-0.09488,5e-05,12.25641]
[1776633117276,51.48,74647.93,47.9,-0.09517,5e-05,12.2828]
[1776633119880,51.48,74647.37,47.9,-0.0952,5e-05,12.28488]
[1776633124707,51.48,74647.74,47.9,-0.09518,5e-05,12.28315]
[1776633128117,51.48,74647.74,47.9,-0.09518,5e-05,12.28311]
[1776633135978,51.48,74647.83,47.9,-0.09517,5e-05,12.28257]
[1776633137272,51.48,74647.83,47.9,-0.09517,5e-05,12.28227]
[1776633137327,51.48,74647.83,47.9,-0.09517,5e-05,12.28227]
[1776633143383,51.47,74651.32,47.9,-0.09501,5e-05,12.26753]
[1776633144596,51.47,74651.32,47.9,-0.09501,5e-05,12.26753]
[1776633154462,51.47,74651.42,47.9,-0.09498,5e-05,12.26341]
[1776633161512,51.47,74651.0,47.9,-0.09499,5e-05,12.26487]
[1776633167554,51.47,74651.07,47.9,-0.09499,5e-05,12.26427]
[1776633172589,51.47,74650.27,47.9,-0.09502,5e-05,12.2673]
[1776633177625,51.47,74650.55,47.9,-0.095,5e-05,12.26585]
[1776633180523,51.47,74650.5,47.9,-0.095,5e-05,12.26595]
[1776633180528,51.47,74650.5,47.9,-0.095,5e-05,12.26595]
[1776633180895,51.47,74637.38,47.9,-0.0956,5e-05,12.32025]
[1776633181685,51.47,74637.38,47.9,-0.0956,5e-05,12.32025]
[1776633181771,51.47,74621.22,47.9,-0.09633,5e-05,12.3872]
[1776633184673,51.47,74608.23,47.9,-0.09692,5e-05,12.44043]
[1776633185874,51.47,74608.23,47.9,-0.09692,5e-05,12.44043]
[1776633188343,51.46,74605.09,47.9,-0.09705,5e-05,12.45222]
[1776633188469,51.46,74605.09,47.9,-0.09705,5e-05,12.45222]
[1776633188913,51.46,74605.09,47.9,-0.09705,5e-05,12.45222]
[1776633189101,51.46,74621.46,47.9,-0.0963,5e-05,12.38389]
[1776633189376,51.46,74621.46,47.9,-0.0963,5e-05,12.38389]
[1776633189708,51.46,74651.76,47.9,-0.09492,5e-05,12.25821]
[1776633191724,51.46,74664.86,47.9,-0.09433,5e-05,12.20406]
[1776633194111,51.46,74666.31,47.9,-0.09427,4e-05,12.19813]
[1776633199780,51.47,74666.69,47.9,-0.09425,4e-05,12.19707]
[1776633204815,51.47,74666.68,47.9,-0.09426,4e-05,12.1975]
[1776633209850,51.47,74666.85,47.9,-0.09425,4e-05,12.19719]
[1776633210495,51.47,74666.85,47.9,-0.09425,4e-05,12.19719]
[1776633210554,51.47,74666.85,47.9,-0.09425,4e-05,12.19719]
[1776633214706,51.47,74666.6,47.9,-0.09425,4e-05,12.1953]
[1776633216677,51.47,74666.6,47.9,-0.09425,4e-05,12.19538]
[1776633218736,51.47,74662.58,47.9,-0.09443,5e-05,12.21224]
[1776633224142,51.47,74661.41,47.9,-0.09449,5e-05,12.21733]
[1776633232486,51.47,74670.93,47.9,-0.09407,4e-05,12.17871]
[1776633233012,51.47,74670.86,47.9,-0.09407,4e-05,12.17911]
[1776633238047,51.47,74671.79,47.9,-0.09402,4e-05,12.17457]
[1776633241092,51.47,74671.79,47.9,-0.09402,4e-05,12.17447]
[1776633244089,51.47,74691.7,47.9,-0.09313,4e-05,12.0921]
[1776633248576,51.47,74695.05,47.9,-0.09298,4e-05,12.07844]
[1776633249124,51.47,74710.17,47.9,-0.09231,4e-05,12.01636]
[1776633251729,51.47,74712.54,47.9,-0.09221,4e-05,12.00693]
[1776633252178,51.47,74712.54,47.9,-0.09221,4e-05,12.00693]
[1776633252530,51.47,74716.4,47.9,-0.09204,4e-05,11.99126]
[1776633252560,51.47,74716.4,47.9,-0.09204,4e-05,11.99126]
[1776633253052,51.47,74716.4,47.9,-0.09204,4e-05,11.99126]
[1776633253999,51.47,74719.26,47.9,-0.09191,4e-05,11.97971]
[1776633255021,51.47,74719.7,47.9,-0.0919,4e-05,11.97811]
[1776633260201,51.47,74719.2,47.9,-0.09193,4e-05,11.98135]
[1776633261202,51.47,74719.2,47.9,-0.09193,4e-05,11.98135]
[1776633264471,51.48,74719.39,47.9,-0.09193,4e-05,11.98095]
[1776633264743,51.48,74719.39,47.9,-0.09193,4e-05,11.98095]
[1776633271279,51.48,74720.39,47.9,-0.09188,4e-05,11.97528]
[1776633275019,51.48,74717.3,47.9,-0.09202,4e-05,11.98828]
[1776633280342,51.48,74715.15,47.9,-0.09212,4e-05,11.99809]
[1776633282417,51.48,74717.43,47.9,-0.09202,4e-05,11.98888]
[1776633283508,51.48,74717.43,47.9,-0.09203,4e-05,11.98902]
[1776633283511,51.48,74719.72,47.9,-0.09193,4e-05,11.97978]
[1776633289405,51.48,74721.17,47.9,-0.09186,4e-05,11.97324]
[1776633294440,51.48,74722.4,47.9,-0.0918,4e-05,11.96778]
[1776633299483,51.48,74719.4,47.9,-0.09192,4e-05,11.9796]
[1776633303975,51.48,74716.4,47.9,-0.09205,4e-05,11.99153]
[1776633305527,51.48,74698.65,47.9,-0.09284,4e-05,12.06399]
[1776633308830,51.48,74697.52,47.9,-0.09288,4e-05,12.06816]
[1776633308931,51.48,74694.31,47.9,-0.09302,4e-05,12.08113]
[1776633312178,51.48,74691.96,47.9,-0.09312,4e-05,12.09037]
[1776633312237,51.48,74691.96,47.9,-0.09312,4e-05,12.09037]
[1776633321638,51.48,74693.58,47.9,-0.09305,4e-05,12.08357]
[1776633322752,51.48,74693.58,47.9,-0.09305,4e-05,12.08357]
[1776633322950,51.48,74693.58,47.9,-0.09305,4e-05,12.08357]
[1776633323246,51.48,74693.58,47.9,-0.09305,4e-05,12.08357]
[1776633323051,51.48,74692.18,47.9,-0.09311,4e-05,12.08936]
[1776633323652,51.48,74698.95,47.9,-0.09281,4e-05,12.06176]
[1776633324679,51.48,74698.95,47.9,-0.09281,4e-05,12.06176]
[1776633324954,51.48,74698.95,47.9,-0.09281,4e-05,12.06176]
[1776633325666,51.48,74714.43,47.9,-0.09213,4e-05,11.99834]
[1776633330700,51.48,74718.26,47.9,-0.09197,4e-05,11.98351]
[1776633332952,51.48,74717.58,47.9,-0.09198,4e-05,11.98322]
[1776633338762,51.48,74718.32,47.9,-0.09196,4e-05,11.98135]
[1776633343655,51.48,74718.32,47.9,-0.09196,4e-05,11.98202]
[1776633344063,51.48,74718.32,47.9,-0.09196,4e-05,11.98202]
[1776633344164,51.48,74714.63,47.9,-0.09213,4e-05,11.99731]
[1776633350246,51.49,74724.38,47.9,-0.09172,4e-05,11.95909]
[1776633355882,51.5,74723.41,47.9,-0.09179,4e-05,11.96622]
[1776633360917,51.52,74724.49,47.9,-0.09185,4e-05,11.97234]
[1776633365952,51.58,74725.74,47.9,-0.09202,4e-05,11.98895]
[1776633370986,51.63,74726.47,47.9,-0.0922,4e-05,12.0059]
[1776633372425,51.63,74726.39,47.9,-0.09221,4e-05,12.00661]
[1776633373001,51.63,74726.44,47.9,-0.09221,4e-05,12.00678]
[1776633374928,51.65,74726.05,47.9,-0.09229,4e-05,12.01454]
[1776633375015,51.66,74726.0,47.9,-0.09235,4e-05,12.02076]
[1776633380128,51.74,74725.08,47.9,-0.09272,4e-05,12.0562]
[1776633385584,51.85,74724.8,47.9,-0.09318,4e-05,12.10024]
[1776633387647,51.89,74725.4,47.9,-0.09329,4e-05,12.11111]
[1776633389706,51.92,74725.08,47.9,-0.09344,4e-05,12.12536]
[1776633392158,51.97,74697.44,47.9,-0.09485,4e-05,12.25363]
[1776633396633,51.98,74685.31,47.9,-0.09546,4e-05,12.30992]
[1776633397171,51.98,74685.01,47.9,-0.09548,4e-05,12.31149]
[1776633402206,52.05,74695.73,47.9,-0.09528,4e-05,12.2942]
[1776633407241,52.12,74694.68,47.9,-0.09561,4e-05,12.32615]
[1776633412276,52.2,74689.3,47.9,-0.09616,5e-05,12.37698]
[1776633419325,52.27,74687.37,47.9,-0.09654,5e-05,12.41252]
[1776633423457,52.3,74686.85,47.9,-0.09671,5e-05,12.42865]
[1776633430402,52.36,74684.76,47.9,-0.09703,5e-05,12.4583]
[1776633436444,52.4,74684.45,47.9,-0.0972,5e-05,12.47457]
[1776633441479,52.4,74675.01,47.9,-0.09764,5e-05,12.51423]
[1776633446520,52.4,74674.52,47.9,-0.09767,5e-05,12.51709]
[1776633451554,52.41,74675.21,47.9,-0.09763,5e-05,12.51186]
[1776633456590,52.41,74677.97,47.9,-0.09751,5e-05,12.50151]
[1776633461627,52.41,74665.54,47.9,-0.09809,5e-05,12.55337]
[1776633466662,52.41,74664.0,47.9,-0.09816,5e-05,12.56032]
[1776633471046,52.41,74663.78,47.9,-0.09818,5e-05,12.56159]
[1776633471375,52.41,74664.09,47.9,-0.09816,5e-05,12.56015]
[1776633473181,52.41,74663.66,47.9,-0.09818,5e-05,12.56191]
[1776633473208,52.41,74663.72,47.9,-0.09818,5e-05,12.56136]
[1776633478749,52.41,74662.25,47.9,-0.09824,5e-05,12.56665]
[1776633479583,52.41,74662.25,47.9,-0.09824,5e-05,12.56665]
[1776633483605,52.41,74660.43,47.9,-0.09832,5e-05,12.57437]
[1776633486346,52.41,74645.16,47.9,-0.09902,5e-05,12.63722]
[1776633493271,52.41,74644.99,47.9,-0.09903,5e-05,12.63796]
[1776633496782,52.41,74645.59,47.9,-0.099,5e-05,12.63552]
[1776633502543,52.41,74642.54,47.9,-0.09914,5e-05,12.64804]
[1776633507949,52.41,74642.72,47.9,-0.09913,5e-05,12.64718]
[1776633514361,52.41,74642.72,47.9,-0.09911,5e-05,12.64378]
[1776633514409,52.41,74642.42,47.9,-0.09912,5e-05,12.64494]
[1776633515051,52.41,74642.42,47.9,-0.09912,5e-05,12.64494]
[1776633515183,52.41,74642.42,47.9,-0.09912,5e-05,12.64494]
[1776633515824,52.41,74632.47,47.9,-0.09958,5e-05,12.68587]
[1776633516017,52.41,74621.24,47.9,-0.10011,5e-05,12.73341]
[1776633521050,52.41,74616.26,47.9,-0.10032,5e-05,12.75157]
[1776633526356,52.41,74616.52,47.9,-0.1003,5e-05,12.74974]
[1776633531617,52.4,74629.35,47.9,-0.09969,5e-05,12.69577]
[1776633537215,52.39,74632.0,47.9,-0.09952,5e-05,12.68015]
[1776633542250,52.37,74624.87,47.9,-0.09978,5e-05,12.70355]
[1776633545272,52.36,74612.02,47.9,-0.10033,5e-05,12.75233]
[1776633546543,52.36,74608.68,47.9,-0.10046,5e-05,12.76407]
[1776633547286,52.35,74607.86,47.9,-0.10048,5e-05,12.76538]
[1776633548599,52.35,74607.78,47.9,-0.10048,5e-05,12.76571]
[1776633549300,52.35,74608.7,47.9,-0.10044,5e-05,12.76191]
[1776633553459,52.35,74608.35,47.9,-0.10046,5e-05,12.76399]
[1776633553470,52.36,74613.19,47.9,-0.10024,5e-05,12.74442]
[1776633555345,52.36,74617.38,47.9,-0.10005,5e-05,12.72713]
[1776633555446,52.36,74617.69,47.9,-0.10004,5e-05,12.72593]
[1776633556307,52.36,74617.69,47.9,-0.10004,5e-05,12.72593]
[1776633557882,52.36,74620.35,47.9,-0.09992,5e-05,12.71523]
[1776633558366,52.36,74625.54,47.9,-0.09968,5e-05,12.6941]
[1776633560293,52.36,74631.96,47.9,-0.09939,5e-05,12.66831]
[1776633560394,52.36,74633.95,47.9,-0.0993,5e-05,12.66035]
[1776633565415,52.36,74635.61,47.9,-0.09921,5e-05,12.6524]
[1776633570451,52.36,74650.72,47.9,-0.09852,5e-05,12.58996]
[1776633573049,52.36,74650.09,47.9,-0.09853,5e-05,12.58935]
[1776633573441,52.36,74650.09,47.9,-0.09853,5e-05,12.58935]
[1776633578527,52.36,74660.46,47.9,-0.09806,5e-05,12.54746]
[1776633583542,52.36,74659.5,47.9,-0.09811,5e-05,12.55213]
[1776633587426,52.36,74659.81,47.9,-0.0981,5e-05,12.55118]
[1776633587485,52.36,74659.81,47.9,-0.0981,5e-05,12.55118]
[1776633592794,52.36,74656.66,47.9,-0.09825,5e-05,12.56457]
[1776633598647,52.36,74659.33,47.9,-0.09814,5e-05,12.55427]
[1776633603682,52.37,74662.28,47.9,-0.09801,5e-05,12.54274]
[1776633608719,52.37,74662.57,47.9,-0.098,5e-05,12.54217]
[1776633613758,52.37,74662.73,47.9,-0.098,5e-05,12.54216]
[1776633618795,52.37,74664.29,47.9,-0.09794,5e-05,12.53641]
[1776633623830,52.37,74665.07,47.9,-0.09791,5e-05,12.53392]
[1776633630879,52.37,74665.14,47.9,-0.09792,5e-05,12.53463]
[1776633636921,52.38,74663.12,47.9,-0.09799,5e-05,12.54042]
[1776633641956,52.38,74663.48,47.9,-0.09798,5e-05,12.53958]
[1776633652025,52.38,74663.2,47.9,-0.09801,5e-05,12.54198]
[1776633659074,52.38,74663.49,47.9,-0.09801,5e-05,12.54161]
[1776633660855,52.38,74663.48,47.9,-0.09801,5e-05,12.54177]
[1776633660998,52.38,74663.48,47.9,-0.09801,5e-05,12.54177]
[1776633661521,52.38,74663.48,47.9,-0.09801,5e-05,12.54177]
[1776633661583,52.38,74678.01,47.9,-0.09735,5e-05,12.48257]
[1776633664623,52.39,74687.85,47.9,-0.09691,5e-05,12.44235]
[1776633667241,52.39,74695.52,47.9,-0.09656,5e-05,12.41115]
[1776633673189,52.39,74703.72,47.9,-0.0962,4e-05,12.37837]
[1776633677001,52.39,74707.98,47.9,-0.09602,4e-05,12.36146]
[1776633682253,52.39,74715.49,47.9,-0.09569,4e-05,12.33196]
[1776633687287,52.39,74715.47,47.9,-0.0957,4e-05,12.33318]
[1776633692323,52.4,74714.46,47.9,-0.09574,4e-05,12.33512]
[1776633697966,52.4,74714.46,47.9,-0.09574,4e-05,12.33512]
[1776633703400,52.4,74712.8,47.9,-0.09584,4e-05,12.34423]
[1776633708435,52.41,74712.59,47.9,-0.09586,4e-05,12.34608]
[1776633708953,52.41,74712.59,47.9,-0.09586,4e-05,12.34608]
[1776633713382,52.41,74711.96,47.9,-0.09589,4e-05,12.34904]
[1776633715226,52.41,74714.41,47.9,-0.09579,4e-05,12.33982]
[1776633720519,52.41,74713.26,47.9,-0.09585,4e-05,12.3457]
[1776633722726,52.41,74712.73,47.9,-0.09588,4e-05,12.34825]
[1776633728576,52.42,74706.21,47.9,-0.09619,4e-05,12.37595]
[1776633730291,52.42,74706.57,47.9,-0.09617,4e-05,12.37463]
[1776633730590,52.42,74700.7,47.9,-0.09644,4e-05,12.39895]
[1776633730852,52.42,74700.7,47.9,-0.09644,4e-05,12.39895]
[1776633736632,52.46,74697.51,47.9,-0.09677,5e-05,12.4301]
[1776633741667,52.49,74697.54,47.9,-0.09688,5e-05,12.44032]
[1776633746701,52.49,74697.53,47.9,-0.09689,5e-05,12.44149]
[1776633751736,52.5,74697.17,47.9,-0.0969,5e-05,12.44071]
[1776633756772,52.5,74697.69,47.9,-0.09689,5e-05,12.43963]
[1776633761836,52.5,74699.83,47.9,-0.0968,4e-05,12.43135]
[1776633761937,52.5,74700.25,47.9,-0.09678,4e-05,12.43032]
[1776633764511,52.5,74700.48,47.9,-0.09677,4e-05,12.42939]
[1776633770692,52.5,74701.02,47.9,-0.09675,4e-05,12.42723]
[1776633774444,52.5,74701.37,47.9,-0.09674,4e-05,12.42586]
[1776633779934,52.5,74700.69,47.9,-0.09677,4e-05,12.42875]
[1776633780984,52.5,74700.69,47.9,-0.09677,4e-05,12.42875]
[1776633787713,52.5,74700.15,47.9,-0.09679,4e-05,12.43109]
[1776633797446,52.5,74702.38,47.9,-0.0967,4e-05,12.42229]
[1776633800160,52.5,74702.78,47.9,-0.09668,4e-05,12.42086]
[1776633806117,52.51,74702.52,47.9,-0.09669,4e-05,12.4222]
[1776633809788,52.51,74702.66,47.9,-0.09669,4e-05,12.42171]
[1776633821224,52.51,74703.09,47.9,-0.09665,4e-05,12.41732]
[1776633828273,52.51,74703.39,47.9,-0.09665,4e-05,12.41652]
[1776633833713,52.51,74703.34,47.9,-0.09665,4e-05,12.41679]
[1776633840656,52.51,74703.55,47.9,-0.09665,4e-05,12.41646]
[1776633845267,52.51,74707.87,47.9,-0.09646,4e-05,12.39936]
[1776633847666,52.51,74713.93,47.9,-0.09619,4e-05,12.37492]
[1776633847768,52.51,74713.97,47.9,-0.09619,4e-05,12.37503]
[1776633851679,52.51,74717.35,47.9,-0.09604,4e-05,12.36111]
[1776633856782,52.51,74721.11,47.9,-0.09586,4e-05,12.3455]
[1776633862512,52.51,74733.83,47.9,-0.0953,4e-05,12.2937]
[1776633864813,52.51,74733.83,47.9,-0.0953,4e-05,12.29372]
[1776633871575,52.51,74734.6,47.9,-0.09524,4e-05,12.2875]
[1776633877616,52.51,74734.28,47.9,-0.09526,4e-05,12.28898]
[1776633882652,52.51,74735.43,47.9,-0.09521,4e-05,12.28453]
[1776633886316,52.51,74736.48,47.9,-0.09516,4e-05,12.28032]
[1776633886354,52.51,74736.48,47.9,-0.09516,4e-05,12.28032]
[1776633892276,52.51,74736.43,47.9,-0.09516,4e-05,12.28024]
[1776633892475,52.51,74736.43,47.9,-0.09516,4e-05,12.28024]
[1776633892722,52.51,74730.94,47.9,-0.0954,4e-05,12.30215]
[1776633894206,52.51,74722.86,47.9,-0.09576,4e-05,12.33506]
[1776633895267,52.51,74722.87,47.9,-0.09577,4e-05,12.33524]
[1776633895744,52.51,74725.32,47.9,-0.09566,4e-05,12.32522]
[1776633896252,52.51,74725.32,47.9,-0.09566,4e-05,12.32522]
[1776633897707,52.51,74729.85,47.9,-0.09545,4e-05,12.30663]
[1776633897759,52.51,74729.23,47.9,-0.09548,4e-05,12.30898]
[1776633898245,52.51,74729.23,47.9,-0.09548,4e-05,12.30898]
[1776633898766,52.51,74729.11,47.9,-0.09548,4e-05,12.3093]
[1776633901984,52.51,74722.69,47.9,-0.09576,4e-05,12.33486]
[1776633902794,52.51,74722.66,47.9,-0.09576,4e-05,12.335]
[1776633907829,52.51,74721.74,47.9,-0.0958,4e-05,12.33879]
[1776633912863,52.51,74721.54,47.9,-0.09581,4e-05,12.33962]
[1776633918906,52.51,74722.78,47.9,-0.09576,4e-05,12.33461]
[1776633924331,52.51,74722.13,47.9,-0.09579,4e-05,12.33728]
[1776633924766,52.51,74722.13,47.9,-0.09579,4e-05,12.33728]
[1776633929216,52.51,74710.45,47.9,-0.09631,4e-05,12.38496]
[1776633930966,52.51,74710.25,47.9,-0.09632,4e-05,12.38575]
[1776633931277,52.51,74710.25,47.9,-0.09632,4e-05,12.38575]
[1776633933148,52.51,74714.37,47.9,-0.09611,4e-05,12.36555]
[1776633936242,52.51,74712.98,47.9,-0.09617,4e-05,12.37104]
[1776633942073,52.51,74713.62,47.9,-0.09615,4e-05,12.36903]
[1776633947108,52.51,74714.51,47.9,-0.09612,4e-05,12.36596]
[1776633950187,52.51,74714.97,47.9,-0.0961,4e-05,12.3642]
[1776633956171,52.51,74715.08,47.9,-0.0961,4e-05,12.36462]
[1776633961206,52.52,74714.89,47.9,-0.09612,4e-05,12.3659]
[1776633963607,52.52,74715.07,47.9,-0.09611,4e-05,12.36527]
[1776633969291,52.52,74715.11,47.9,-0.09611,4e-05,12.36551]
[1776633973318,52.52,74725.06,47.9,-0.09567,4e-05,12.3257]
[1776633973499,52.52,74726.96,47.9,-0.09559,4e-05,12.31814]
[1776633976860,52.52,74730.96,47.9,-0.09541,4e-05,12.30179]
[1776633976961,52.52,74731.45,47.9,-0.09539,4e-05,12.29971]
[1776633977446,52.52,74731.45,47.9,-0.09539,4e-05,12.29971]
[1776633977885,52.52,74731.45,47.9,-0.09539,4e-05,12.29971]
[1776633978325,52.52,74732.16,47.9,-0.09536,4e-05,12.29679]
[1776633981972,52.52,74732.08,47.9,-0.09536,4e-05,12.29703]
[1776633982132,52.52,74732.32,47.9,-0.09535,4e-05,12.29602]
[1776633982353,52.52,74736.51,47.9,-0.09516,4e-05,12.27898]
[1776633984299,52.52,74738.5,47.9,-0.09507,4e-05,12.27067]
[1776633984367,52.52,74739.75,47.9,-0.09501,4e-05,12.26537]
[1776633987287,52.52,74739.75,47.9,-0.09501,4e-05,12.26502]
[1776633987388,52.52,74740.12,47.9,-0.09499,4e-05,12.26334]
[1776633992772,52.52,74749.32,47.9,-0.09457,4e-05,12.22309]
[1776633998465,52.52,74754.57,47.9,-0.09434,4e-05,12.20278]
[1776634000057,52.52,74754.26,47.9,-0.09436,4e-05,12.20419]
[1776634000479,52.52,74754.07,47.9,-0.09437,4e-05,12.20511]
[1776634005514,52.52,74754.11,47.9,-0.09436,4e-05,12.20456]
[1776634010549,52.52,74760.2,47.9,-0.09409,4e-05,12.17963]
[1776634015591,52.52,74753.54,47.9,-0.09438,4e-05,12.20625]
[1776634020626,52.52,74753.91,47.9,-0.09436,4e-05,12.2044]
[1776634025661,52.51,74744.12,47.9,-0.09479,4e-05,12.24369]
[1776634030696,52.51,74749.9,47.9,-0.09453,4e-05,12.21978]
[1776634032719,52.51,74751.01,47.9,-0.09448,4e-05,12.21522]
[1776634035731,52.51,74766.32,47.9,-0.0938,4e-05,12.15314]
[1776634040766,52.51,74772.14,47.9,-0.09355,4e-05,12.12985]
[1776634043952,52.51,74771.81,47.9,-0.09357,4e-05,12.13131]
[1776634045016,52.51,74771.82,47.9,-0.09357,4e-05,12.13134]
[1776634044794,52.51,74772.14,47.9,-0.09355,4e-05,12.13011]
[1776634048813,52.51,74773.81,47.9,-0.09348,4e-05,12.12346]
[1776634052989,52.51,74773.92,47.9,-0.09346,4e-05,12.1199]
[1776634053323,52.51,74775.37,47.9,-0.09339,4e-05,12.11414]
[1776634054024,52.51,74775.37,47.9,-0.09339,4e-05,12.11414]
[1776634059027,52.52,74779.75,47.9,-0.09321,4e-05,12.09685]
[1776634068963,52.52,74779.48,47.9,-0.09323,4e-05,12.09877]
[1776634073997,52.52,74777.6,47.9,-0.09331,4e-05,12.10669]
[1776634075422,52.52,74778.93,47.9,-0.09325,4e-05,12.10138]
[1776634077485,52.52,74779.12,47.9,-0.09325,4e-05,12.10076]
[1776634079544,52.52,74779.31,47.9,-0.09324,4e-05,12.10013]
[1776634082090,52.52,74778.54,47.9,-0.09328,4e-05,12.10343]
[1776634088097,52.52,74775.52,47.9,-0.09341,4e-05,12.11595]
[1776634093132,52.52,74770.57,47.9,-0.09363,4e-05,12.13601]
[1776634097908,52.52,74769.08,47.9,-0.0937,4e-05,12.142]
[1776634099174,52.52,74782.46,47.9,-0.09311,4e-05,12.08804]
[1776634104208,52.52,74781.67,47.9,-0.09315,4e-05,12.09154]
[1776634108284,52.52,74782.0,47.9,-0.09313,4e-05,12.09038]
[1776634110892,52.52,74783.04,47.9,-0.09309,4e-05,12.08631]
[1776634112405,52.52,74788.91,47.9,-0.09281,4e-05,12.05953]
[1776634118308,52.53,74794.65,47.9,-0.09257,4e-05,12.03723]
[1776634125357,52.53,74794.8,47.9,-0.09258,4e-05,12.03763]
[1776634127509,52.53,74794.8,47.9,-0.09258,4e-05,12.03763]
[1776634133413,52.53,74793.56,47.9,-0.09264,4e-05,12.04377]
[1776634139455,52.53,74792.92,47.9,-0.09268,4e-05,12.04719]
[1776634144490,52.53,74788.43,47.9,-0.09288,4e-05,12.06593]
[1776634149525,52.54,74791.84,47.9,-0.09274,4e-05,12.05281]
[1776634154559,52.54,74793.07,47.9,-0.09269,4e-05,12.04861]
[1776634159595,52.54,74792.9,47.9,-0.09271,4e-05,12.05005]
[1776634163117,52.54,74792.52,47.9,-0.09273,4e-05,12.05188]
[1776634172127,52.54,74789.6,47.9,-0.09287,4e-05,12.06493]
[1776634181750,52.55,74779.03,47.9,-0.09332,4e-05,12.10522]
[1776634186785,52.55,74771.15,47.9,-0.09367,4e-05,12.13715]
[1776634192827,52.55,74774.98,47.9,-0.0935,4e-05,12.12176]
[1776634197862,52.55,74774.75,47.9,-0.09351,4e-05,12.12279]
[1776634200721,52.55,74773.67,47.9,-0.09356,4e-05,12.12718]
[1776634204172,52.55,74774.15,47.9,-0.09354,4e-05,12.12529]
[1776634213973,52.55,74775.08,47.9,-0.0935,4e-05,12.12165]
[1776634216974,52.55,74779.85,47.9,-0.09329,4e-05,12.10246]
[1776634221359,52.55,74792.94,47.9,-0.09272,4e-05,12.05016]
[1776634226581,52.55,74796.38,47.9,-0.09258,4e-05,12.037]
[1776634227068,52.55,74802.89,47.9,-0.0923,4e-05,12.01099]
[1776634231883,52.55,74803.27,47.9,-0.09226,4e-05,12.00601]
[1776634232103,52.55,74803.01,47.9,-0.09227,4e-05,12.00725]
[1776634237137,52.55,74802.75,47.9,-0.09229,4e-05,12.00927]
[1776634242173,52.56,74806.38,47.9,-0.09215,4e-05,11.99571]
[1776634247208,52.56,74808.0,47.9,-0.09209,4e-05,11.99027]
[1776634252242,52.56,74808.52,47.9,-0.09208,4e-05,11.98932]
[1776634257283,52.57,74808.89,47.9,-0.09207,4e-05,11.98893]
[1776634258596,52.57,74808.89,47.9,-0.09207,4e-05,11.98893]
[1776634258604,52.57,74808.89,47.9,-0.09207,4e-05,11.98893]
[1776634260637,52.57,74808.8,47.9,-0.09208,4e-05,11.98971]
[1776634260645,52.57,74808.8,47.9,-0.09208,4e-05,11.98971]
[1776634266914,52.57,74814.5,47.9,-0.09185,4e-05,11.96813]
[1776634272388,52.57,74815.54,47.9,-0.09182,4e-05,11.96566]
[1776634277424,52.58,74816.3,47.9,-0.0918,4e-05,11.96382]
[1776634279009,52.58,74816.3,47.9,-0.0918,4e-05,11.96382]
[1776634279110,52.58,74816.38,47.9,-0.0918,4e-05,11.96374]
[1776634284116,52.58,74814.58,47.9,-0.09188,4e-05,11.97118]
[1776634287368,52.58,74813.36,47.9,-0.09193,4e-05,11.97601]
[1776634292529,52.58,74813.85,47.9,-0.09189,4e-05,11.97067]
[1776634295260,52.58,74813.32,47.9,-0.09191,4e-05,11.97278]
[1776634295291,52.58,74813.32,47.9,-0.09191,4e-05,11.97274]
[1776634300585,52.58,74806.58,47.9,-0.09221,4e-05,12.00065]
[1776634305620,52.58,74807.54,47.9,-0.09218,4e-05,11.99764]
[1776634308721,52.58,74807.54,47.9,-0.09218,4e-05,11.99764]
[1776634314683,52.59,74808.57,47.9,-0.09215,4e-05,11.99508]
[1776634319588,52.59,74808.53,47.9,-0.09216,4e-05,11.99597]
[1776634319593,52.59,74808.53,47.9,-0.09216,4e-05,11.99597]
[1776634320196,52.59,74808.6,47.9,-0.09216,4e-05,11.99587]
[1776634323669,52.59,74801.44,47.9,-0.09247,4e-05,12.02439]
[1776634325613,52.59,74799.85,47.9,-0.09253,4e-05,12.03056]
[1776634325752,52.59,74799.85,47.9,-0.09253,4e-05,12.03056]
[1776634326249,52.59,74799.85,47.9,-0.09253,4e-05,12.03056]
[1776634325760,52.59,74805.24,47.9,-0.0923,4e-05,12.0088]
[1776634326766,52.59,74807.3,47.9,-0.09221,4e-05,12.00041]
[1776634332229,52.59,74808.14,47.9,-0.09218,4e-05,11.9975]
[1776634332914,52.59,74808.05,47.9,-0.09218,4e-05,11.99811]
[1776634333202,52.59,74808.49,47.9,-0.09216,4e-05,11.99625]
[1776634338851,52.59,74809.5,47.9,-0.09211,4e-05,11.99173]
[1776634341141,52.59,74808.57,47.9,-0.09215,4e-05,11.99536]
[1776634341242,52.59,74808.75,47.9,-0.09214,4e-05,11.99444]
[1776634346908,52.59,74802.99,47.9,-0.0924,4e-05,12.01822]
[1776634350780,52.59,74798.23,47.9,-0.09261,4e-05,12.03763]
[1776634350936,52.59,74798.3,47.9,-0.09261,4e-05,12.03735]
[1776634355971,52.59,74796.59,47.9,-0.09265,4e-05,12.04015]
[1776634358726,52.59,74795.3,47.9,-0.0927,4e-05,12.045]
[1776634358815,52.59,74795.3,47.9,-0.0927,4e-05,12.045]
[1776634358993,52.59,74786.89,47.9,-0.09307,4e-05,12.07865]
[1776634359998,52.59,74772.42,47.9,-0.0937,4e-05,12.13695]
[1776634363768,52.59,74769.63,47.9,-0.09382,4e-05,12.14795]
[1776634364464,52.58,74768.89,47.9,-0.09385,4e-05,12.15084]
[1776634370068,52.58,74769.77,47.9,-0.09381,4e-05,12.14659]
[1776634370575,52.58,74769.77,47.9,-0.09381,4e-05,12.14659]
[1776634376111,52.58,74769.95,47.9,-0.0938,4e-05,12.14557]
[1776634381146,52.58,74764.81,47.9,-0.09402,4e-05,12.1661]
[1776634385704,52.58,74758.22,47.9,-0.09431,4e-05,12.19242]
[1776634389194,52.58,74750.56,47.9,-0.09464,4e-05,12.22293]
[1776634389594,52.58,74750.47,47.9,-0.09464,4e-05,12.22288]
[1776634394641,52.58,74750.72,47.9,-0.09462,4e-05,12.22126]
[1776634397827,52.58,74754.38,47.9,-0.09446,4e-05,12.20601]
[1776634403299,52.57,74765.31,47.9,-0.09397,4e-05,12.16128]
[1776634408334,52.57,74769.28,47.9,-0.09379,4e-05,12.14508]
[1776634413370,52.57,74770.96,47.9,-0.09369,4e-05,12.13489]
[1776634415699,52.57,74771.06,47.9,-0.09369,4e-05,12.13446]
[1776634418149,52.57,74771.83,47.9,-0.09365,4e-05,12.13121]
[1776634423440,52.57,74773.06,47.9,-0.0936,4e-05,12.12588]
[1776634429312,52.57,74773.38,47.9,-0.09358,4e-05,12.12437]
[1776634434516,52.57,74777.11,47.9,-0.09341,4e-05,12.10908]
[1776634439552,52.57,74782.59,47.9,-0.09317,4e-05,12.08697]
[1776634444587,52.57,74775.44,47.9,-0.09349,4e-05,12.11574]
[1776634450629,52.57,74768.2,47.9,-0.0938,4e-05,12.14466]
[1776634456670,52.57,74763.27,47.9,-0.09401,4e-05,12.16387]
[1776634465912,52.57,74763.21,47.9,-0.09401,4e-05,12.16361]
[1776634471777,52.56,74764.52,47.9,-0.09392,4e-05,12.15406]
[1776634475726,52.56,74765.66,47.9,-0.09387,4e-05,12.14932]
[1776634478749,52.56,74765.39,47.9,-0.09388,4e-05,12.1503]
[1776634483862,52.56,74765.09,47.9,-0.09389,4e-05,12.1513]
[1776634493932,52.56,74765.09,47.9,-0.09389,4e-05,12.15102]
[1776634501988,52.56,74765.28,47.9,-0.09388,4e-05,12.15007]
[1776634507022,52.56,74764.27,47.9,-0.09392,4e-05,12.15405]
[1776634507729,52.56,74764.27,47.9,-0.09392,4e-05,12.15405]
[1776634513072,52.56,74774.54,47.9,-0.09347,4e-05,12.1126]
[1776634515725,52.56,74777.52,47.9,-0.09334,4e-05,12.10068]
[1776634516227,52.56,74781.76,47.9,-0.09315,4e-05,12.08366]
[1776634517121,52.56,74781.76,47.9,-0.09315,4e-05,12.08366]
[1776634517275,52.56,74781.76,47.9,-0.09315,4e-05,12.08366]
[1776634523141,52.56,74786.15,47.9,-0.09295,4e-05,12.06506]
[1776634527415,52.56,74785.31,47.9,-0.09298,4e-05,12.06776]
[1776634532649,52.56,74775.34,47.9,-0.09339,4e-05,12.10372]
[1776634533213,52.56,74775.41,47.9,-0.09338,4e-05,12.10325]
[1776634538248,52.56,74775.79,47.9,-0.09337,4e-05,12.10198]
[1776634543283,52.56,74776.87,47.9,-0.09332,4e-05,12.09789]
[1776634548536,52.56,74776.15,47.9,-0.09336,4e-05,12.10099]
[1776634549989,52.56,74776.1,47.9,-0.09336,4e-05,12.10128]
[1776634555367,52.56,74776.46,47.9,-0.09334,4e-05,12.09945]
[1776634560401,52.56,74782.77,47.9,-0.09306,4e-05,12.07362]
[1776634565437,52.55,74786.7,47.9,-0.09289,4e-05,12.0576]
[1776634566069,52.55,74786.7,47.9,-0.09289,4e-05,12.0576]
[1776634566443,52.55,74786.98,47.9,-0.09287,4e-05,12.05623]
[1776634569473,52.55,74786.99,47.9,-0.09287,4e-05,12.0557]
[1776634569574,52.55,74787.32,47.9,-0.09285,4e-05,12.05412]
[1776634570341,52.55,74787.32,47.9,-0.09285,4e-05,12.05412]
[1776634571478,52.55,74787.11,47.9,-0.09286,4e-05,12.05463]
[1776634574697,52.55,74787.32,47.9,-0.09284,4e-05,12.05279]
[1776634579535,52.55,74787.14,47.9,-0.09284,4e-05,12.05303]
[1776634582410,52.55,74787.61,47.9,-0.09282,4e-05,12.05094]
[1776634587591,52.55,74787.93,47.9,-0.0928,4e-05,12.04912]
[1776634591066,52.55,74788.16,47.9,-0.09278,4e-05,12.04804]
[1776634591168,52.54,74788.23,47.9,-0.09276,4e-05,12.04441]
[1776634597265,52.54,74788.77,47.9,-0.09272,4e-05,12.04076]
[1776634597363,52.54,74788.81,47.9,-0.09272,4e-05,12.04031]
[1776634598057,52.54,74788.81,47.9,-0.09272,4e-05,12.04031]
[1776634598158,52.54,74789.67,47.9,-0.09268,4e-05,12.03679]
[1776634603561,52.54,74796.79,47.9,-0.09236,4e-05,12.00714]
[1776634608746,52.53,74801.0,47.9,-0.09216,4e-05,11.98866]
[1776634613781,52.53,74801.3,47.9,-0.09214,4e-05,11.98648]
[1776634618816,52.53,74802.83,47.9,-0.09206,4e-05,11.97937]
[1776634623852,52.53,74805.41,47.9,-0.09194,4e-05,11.96808]
[1776634629136,52.52,74809.1,47.9,-0.09177,4e-05,11.95265]
[1776634632374,52.52,74814.87,47.9,-0.09152,4e-05,11.92909]
[1776634637950,52.52,74824.46,47.9,-0.0911,4e-05,11.89004]
[1776634643042,52.52,74832.36,47.9,-0.09076,4e-05,11.8582]
[1776634644989,52.52,74836.1,47.9,-0.0906,4e-05,11.84325]
[1776634650034,52.52,74833.18,47.9,-0.09072,4e-05,11.8549]
[1776634655069,52.52,74827.36,47.9,-0.09095,4e-05,11.8748]
[1776634661110,52.52,74825.0,47.9,-0.09105,4e-05,11.88387]
[1776634666146,52.52,74822.79,47.9,-0.09114,4e-05,11.89235]
[1776634671181,52.52,74823.8,47.9,-0.09109,4e-05,11.88787]
[1776634680245,52.52,74824.53,47.9,-0.09105,4e-05,11.8843]
[1776634685279,52.52,74823.65,47.9,-0.09109,4e-05,11.88766]
[1776634694343,52.51,74822.95,47.9,-0.09111,4e-05,11.88972]
[1776634695713,52.51,74822.95,47.9,-0.09111,4e-05,11.88972]
[1776634697364,52.51,74808.79,47.9,-0.09172,4e-05,11.94615]
[1776634702399,52.51,74806.87,47.9,-0.09179,4e-05,11.953]
[1776634707434,52.51,74806.56,47.9,-0.0918,4e-05,11.95341]
[1776634712469,52.51,74810.62,47.9,-0.09159,4e-05,11.93306]
[1776634717504,52.51,74819.75,47.9,-0.09119,4e-05,11.89597]
[1776634722539,52.5,74822.88,47.9,-0.09105,4e-05,11.88318]
[1776634727573,52.5,74823.56,47.9,-0.09102,4e-05,11.88023]
[1776634732609,52.5,74824.67,47.9,-0.09097,4e-05,11.87554]
[1776634737644,52.5,74827.1,47.9,-0.09087,4e-05,11.86564]
[1776634742679,52.5,74826.93,47.9,-0.09087,4e-05,11.86615]
[1776634747713,52.5,74831.21,47.9,-0.09069,4e-05,11.84884]
[1776634752749,52.5,74833.31,47.9,-0.0906,4e-05,11.8404]
[1776634757784,52.5,74834.83,47.9,-0.09053,4e-05,11.83428]
[1776634762819,52.5,74835.66,47.9,-0.09049,4e-05,11.83091]
[1776634765489,52.5,74835.94,47.9,-0.09048,4e-05,11.82978]
[1776634765678,52.5,74835.94,47.9,-0.09048,4e-05,11.82978]
[1776634766017,52.5,74835.94,47.9,-0.09048,4e-05,11.82977]
[1776634766761,52.5,74835.94,47.9,-0.09048,4e-05,11.82977]
[1776634766058,52.5,74835.92,47.9,-0.09048,4e-05,11.82985]
[1776634766878,52.5,74835.92,47.9,-0.09048,4e-05,11.82985]
[1776634767629,52.5,74835.92,47.9,-0.09048,4e-05,11.82985]
[1776634767659,52.5,74835.92,47.9,-0.09048,4e-05,11.82985]
[1776634767722,52.5,74835.92,47.9,-0.09048,4e-05,11.82985]
[1776634768250,52.5,74836.23,47.9,-0.09047,4e-05,11.82852]
[1776634768390,52.5,74836.23,47.9,-0.09047,4e-05,11.82852]
[1776634769063,52.5,74836.23,47.9,-0.09047,4e-05,11.82852]
[1776634769147,52.5,74836.23,47.9,-0.09047,4e-05,11.82852]
[1776634769822,52.5,74836.23,47.9,-0.09047,4e-05,11.82847]
[1776634770135,52.5,74836.23,47.9,-0.09047,4e-05,11.82847]
[1776634770881,52.5,74836.24,47.9,-0.09047,4e-05,11.82839]
[1776634771716,52.5,74836.24,47.9,-0.09047,4e-05,11.82839]
[1776634773712,52.5,74836.69,47.9,-0.09043,4e-05,11.82351]
[1776634773743,52.5,74836.69,47.9,-0.09043,4e-05,11.82351]
[1776634774514,52.5,74836.73,47.9,-0.09043,4e-05,11.82328]
[1776634774543,52.5,74836.73,47.9,-0.09043,4e-05,11.82328]
[1776634779938,52.5,74835.71,47.9,-0.09047,4e-05,11.82715]
[1776634781952,52.5,74822.18,47.9,-0.09105,4e-05,11.88114]
[1776634786292,52.5,74817.88,47.9,-0.09123,4e-05,11.89796]
[1776634786363,52.5,74816.31,47.9,-0.09129,4e-05,11.90411]
[1776634788296,52.5,74809.85,47.9,-0.09157,4e-05,11.92991]
[1776634788817,52.5,74808.39,47.9,-0.09163,4e-05,11.93563]
[1776634790889,52.5,74807.63,47.9,-0.09166,4e-05,11.93839]
[1776634792948,52.5,74805.84,47.9,-0.09174,4e-05,11.94528]
[1776634798254,52.49,74799.58,47.9,-0.092,4e-05,11.96953]
[1776634803193,52.49,74809.95,47.9,-0.09154,4e-05,11.92706]
[1776634809060,52.49,74815.43,47.9,-0.0913,4e-05,11.90456]
[1776634809378,52.49,74815.43,47.9,-0.0913,4e-05,11.90456]
[1776634811439,52.49,74812.12,47.9,-0.09144,4e-05,11.91767]
[1776634817198,52.49,74808.89,47.9,-0.09157,4e-05,11.92984]
[1776634822232,52.49,74806.74,47.9,-0.09166,4e-05,11.93789]
[1776634827267,52.49,74799.88,47.9,-0.09195,4e-05,11.96477]
[1776634832301,52.48,74796.66,47.9,-0.09206,4e-05,11.97365]
[1776634837337,52.48,74796.66,47.9,-0.09205,4e-05,11.97281]
[1776634843794,52.48,74798.01,47.9,-0.09198,4e-05,11.96654]
[1776634849421,52.48,74797.47,47.9,-0.092,4e-05,11.96758]
[1776634850529,52.48,74797.47,47.9,-0.092,4e-05,11.96758]
[1776634850964,52.48,74797.53,47.9,-0.09199,4e-05,11.96717]
[1776634851436,52.48,74798.37,47.9,-0.09195,4e-05,11.96364]
[1776634856471,52.48,74798.36,47.9,-0.09196,4e-05,11.96405]
[1776634863519,52.48,74798.08,47.9,-0.09198,4e-05,11.96568]
[1776634871575,52.48,74799.61,47.9,-0.09191,4e-05,11.96011]
[1776634872352,52.48,74799.61,47.9,-0.09191,4e-05,11.96011]
[1776634872583,52.48,74803.32,47.9,-0.09175,4e-05,11.94528]
[1776634873144,52.48,74803.32,47.9,-0.09175,4e-05,11.94528]
[1776634873148,52.48,74803.32,47.9,-0.09175,4e-05,11.94528]
[1776634873589,52.48,74808.37,47.9,-0.09154,4e-05,11.92498]
[1776634877194,52.48,74809.1,47.9,-0.09151,4e-05,11.92244]
[1776634877617,52.48,74809.35,47.9,-0.0915,4e-05,11.92158]
[1776634882653,52.48,74809.22,47.9,-0.0915,4e-05,11.92165]
[1776634887687,52.48,74809.76,47.9,-0.09147,4e-05,11.91902]
[1776634891070,52.48,74809.47,47.9,-0.09148,4e-05,11.9199]
[1776634891171,52.48,74809.47,47.9,-0.09146,4e-05,11.91653]
[1776634896751,52.48,74809.68,47.9,-0.09146,4e-05,11.91639]
[1776634901786,52.48,74807.79,47.9,-0.09155,4e-05,11.92472]
[1776634908836,52.48,74808.22,47.9,-0.09154,4e-05,11.92386]
[1776634914877,52.48,74807.86,47.9,-0.09156,4e-05,11.92603]
[1776634919911,52.49,74807.97,47.9,-0.09156,4e-05,11.92618]
[1776634920425,52.49,74807.97,47.9,-0.09156,4e-05,11.92618]
[1776634920919,52.49,74808.19,47.9,-0.09155,4e-05,11.92528]
[1776634925954,52.49,74808.97,47.9,-0.09152,4e-05,11.92213]
[1776634930730,52.49,74808.41,47.9,-0.09154,4e-05,11.92435]
[1776634930826,52.49,74802.22,47.9,-0.09181,4e-05,11.94913]
[1776634931303,52.49,74802.22,47.9,-0.09181,4e-05,11.94913]
[1776634932332,52.49,74794.29,47.9,-0.09215,4e-05,11.98099]
[1776634934846,52.49,74794.46,47.9,-0.09215,4e-05,11.98035]
[1776634934942,52.49,74794.46,47.9,-0.09215,4e-05,11.98039]
[1776634940052,52.49,74803.22,47.9,-0.09176,4e-05,11.94479]
[1776634942858,52.49,74803.37,47.9,-0.09176,4e-05,11.94414]
[1776634943089,52.48,74803.37,47.9,-0.09175,4e-05,11.94405]
[1776634946116,52.48,74803.34,47.9,-0.09175,4e-05,11.94387]
[1776634946218,52.48,74803.34,47.9,-0.09175,4e-05,11.94372]
[1776634950366,52.48,74803.31,47.9,-0.09176,4e-05,11.9441]
[1776634950372,52.48,74803.31,47.9,-0.09176,4e-05,11.94418]
[1776634951172,52.48,74803.31,47.9,-0.09176,4e-05,11.94418]
[1776634951325,52.48,74803.31,47.9,-0.09176,4e-05,11.94418]
[1776634955064,52.48,74803.63,47.9,-0.09172,4e-05,11.93937]
[1776634955447,52.48,74803.63,47.9,-0.09172,4e-05,11.93937]
[1776634957522,52.48,74804.46,47.9,-0.09168,4e-05,11.93587]
[1776634957623,52.48,74804.53,47.9,-0.09168,4e-05,11.93545]
[1776634958803,52.48,74804.53,47.9,-0.09168,4e-05,11.93545]
[1776634958904,52.48,74804.53,47.9,-0.09168,4e-05,11.93565]
[1776634961026,52.48,74804.33,47.9,-0.09169,4e-05,11.93632]
[1776634961892,52.48,74804.33,47.9,-0.09169,4e-05,11.93632]
[1776634961993,52.48,74804.37,47.9,-0.09168,4e-05,11.93613]
[1776634963682,52.48,74804.37,47.9,-0.09168,4e-05,11.93613]
[1776634963783,52.48,74804.33,47.9,-0.09169,4e-05,11.93638]
[1776634970262,52.48,74797.3,47.9,-0.09199,4e-05,11.96434]
[1776634975297,52.48,74794.65,47.9,-0.0921,4e-05,11.9744]
[1776634976046,52.48,74794.65,47.9,-0.0921,4e-05,11.9744]
[1776634976304,52.48,74794.14,47.9,-0.09212,4e-05,11.97632]
[1776634980180,52.48,74793.91,47.9,-0.09213,4e-05,11.97732]
[1776634980624,52.48,74793.87,47.9,-0.09213,4e-05,11.97751]
[1776634986375,52.48,74793.7,47.9,-0.09213,4e-05,11.97758]
[1776634992416,52.48,74791.98,47.9,-0.0922,4e-05,11.98382]
[1776634998459,52.48,74790.45,47.9,-0.09226,4e-05,11.98931]
[1776635003494,52.47,74790.03,47.9,-0.09227,4e-05,11.99047]
[1776635008530,52.47,74789.82,47.9,-0.09228,4e-05,11.99081]
[1776635015579,52.47,74788.91,47.9,-0.09229,4e-05,11.99056]
[1776635020614,52.47,74787.01,47.9,-0.09236,4e-05,11.99764]
[1776635026307,52.47,74785.77,47.9,-0.09241,4e-05,12.00212]
[1776635027547,52.47,74785.51,47.9,-0.09242,4e-05,12.0029]
[1776635027663,52.47,74780.92,47.9,-0.09262,4e-05,12.02124]
[1776635032754,52.47,74782.48,47.9,-0.09255,4e-05,12.01476]
[1776635038007,52.47,74778.87,47.9,-0.09271,4e-05,12.02917]
[1776635044793,52.47,74772.76,47.9,-0.09297,4e-05,12.05349]
[1776635050825,52.46,74773.84,47.9,-0.09292,4e-05,12.04854]
[1776635055860,52.46,74775.36,47.9,-0.09285,4e-05,12.04211]
[1776635056885,52.46,74775.36,47.9,-0.09285,4e-05,12.04211]
[1776635061901,52.46,74774.39,47.9,-0.09289,4e-05,12.04572]
[1776635066937,52.46,74774.45,47.9,-0.09288,4e-05,12.04522]
[1776635069037,52.46,74774.45,47.9,-0.09288,4e-05,12.04522]
[1776635074992,52.46,74772.1,47.9,-0.09296,4e-05,12.05089]
[1776635081035,52.46,74771.51,47.9,-0.09298,4e-05,12.0529]
[1776635088084,52.46,74771.49,47.9,-0.09297,4e-05,12.05259]
[1776635093119,52.46,74771.34,47.9,-0.09298,4e-05,12.05289]
[1776635098154,52.46,74771.38,47.9,-0.09297,4e-05,12.0524]
[1776635106210,52.46,74770.54,47.9,-0.093,4e-05,12.05522]
[1776635111245,52.46,74771.74,47.9,-0.09295,4e-05,12.05001]
[1776635116089,52.46,74771.74,47.9,-0.09295,4e-05,12.05001]
[1776635120308,52.46,74788.88,47.9,-0.0922,4e-05,11.9812]
[1776635122263,52.46,74789.62,47.9,-0.09217,4e-05,11.97846]
[1776635125467,52.46,74804.35,47.9,-0.09154,4e-05,11.91964]
[1776635126395,52.46,74804.35,47.9,-0.09154,4e-05,11.91964]
[1776635126768,52.46,74804.35,47.9,-0.09154,4e-05,11.91964]
[1776635126870,52.46,74805.56,47.9,-0.09149,4e-05,11.91491]
[1776635128445,52.46,74805.65,47.9,-0.09148,4e-05,11.91446]
[1776635133648,52.46,74810.35,47.9,-0.09125,4e-05,11.8919]
[1776635139734,52.46,74814.45,47.9,-0.09107,4e-05,11.87519]
[1776635142850,52.46,74815.56,47.9,-0.09102,4e-05,11.87064]
[1776635148503,52.46,74821.12,47.9,-0.09078,4e-05,11.84831]
[1776635153130,52.46,74819.22,47.9,-0.09087,4e-05,11.85597]
[1776635153170,52.46,74819.22,47.9,-0.09087,4e-05,11.85597]
[1776635153997,52.46,74799.64,47.9,-0.09171,4e-05,11.93451]
[1776635157480,52.46,74791.86,47.9,-0.09205,4e-05,11.96603]
[1776635157691,52.46,74791.86,47.9,-0.09205,4e-05,11.96603]
[1776635158528,52.46,74794.89,47.9,-0.09192,4e-05,11.95399]
[1776635158574,52.46,74804.31,47.9,-0.09151,4e-05,11.91616]
[1776635161360,52.46,74814.17,47.9,-0.09109,4e-05,11.87645]
[1776635166631,52.46,74810.44,47.9,-0.09125,4e-05,11.89129]
[1776635171666,52.45,74808.91,47.9,-0.09131,4e-05,11.89715]
[1776635177708,52.45,74808.19,47.9,-0.09134,4e-05,11.89966]
[1776635183594,52.45,74808.18,47.9,-0.09133,4e-05,11.89943]
[1776635188786,52.45,74807.73,47.9,-0.09135,4e-05,11.90073]
[1776635193822,52.45,74807.66,47.9,-0.09133,4e-05,11.89737]
[1776635196361,52.45,74807.21,47.9,-0.09134,4e-05,11.89904]
[1776635198807,52.45,74807.26,47.9,-0.09134,4e-05,11.89876]
[1776635205906,52.45,74808.5,47.9,-0.09128,4e-05,11.89323]
[1776635210941,52.45,74809.22,47.9,-0.09125,4e-05,11.89009]
[1776635216983,52.45,74809.37,47.9,-0.09124,4e-05,11.88922]
[1776635224035,52.45,74809.81,47.9,-0.09122,4e-05,11.88717]
[1776635229070,52.45,74813.44,47.9,-0.09106,4e-05,11.87246]
[1776635234106,52.45,74816.29,47.9,-0.09094,4e-05,11.86103]
[1776635239142,52.45,74816.51,47.9,-0.09093,4e-05,11.86022]
[1776635244177,52.45,74816.65,47.9,-0.09092,4e-05,11.85975]
[1776635252233,52.45,74816.53,47.9,-0.09091,4e-05,11.85711]
[1776635258162,52.45,74817.01,47.9,-0.09089,4e-05,11.85529]
[1776635265325,52.45,74816.98,47.9,-0.09089,4e-05,11.85567]
[1776635268450,52.45,74816.98,47.9,-0.09089,4e-05,11.85567]
[1776635273001,52.45,74812.23,47.9,-0.0911,4e-05,11.8748]
[1776635273865,52.45,74798.54,47.9,-0.09169,4e-05,11.92974]
[1776635274705,52.45,74798.54,47.9,-0.09169,4e-05,11.92974]
[1776635274793,52.45,74782.73,47.9,-0.09238,4e-05,11.99331]
[1776635280429,52.45,74784.62,47.9,-0.0923,4e-05,11.98586]
[1776635280938,52.45,74784.62,47.9,-0.0923,4e-05,11.98586]
[1776635283147,52.45,74792.02,47.9,-0.09197,4e-05,11.95619]
[1776635284632,52.45,74778.19,47.9,-0.09258,4e-05,12.01197]
[1776635285001,52.45,74778.19,47.9,-0.09258,4e-05,12.01197]
[1776635285686,52.45,74781.3,47.9,-0.09244,4e-05,11.99944]
[1776635290079,52.45,74788.69,47.9,-0.09212,4e-05,11.96987]
[1776635290180,52.45,74788.5,47.9,-0.09213,4e-05,11.97077]
[1776635291035,52.45,74788.5,47.9,-0.09213,4e-05,11.97077]
[1776635291055,52.45,74787.36,47.9,-0.09218,4e-05,11.97536]
[1776635296544,52.45,74780.66,47.9,-0.09247,4e-05,12.00239]
[1776635297336,52.45,74780.66,47.9,-0.09247,4e-05,12.00239]
[1776635302586,52.45,74775.61,47.9,-0.09271,4e-05,12.02378]
[1776635307272,52.45,74779.32,47.9,-0.09255,4e-05,12.00938]
[1776635312296,52.46,74773.97,47.9,-0.09279,4e-05,12.03143]
[1776635315408,52.46,74761.35,47.9,-0.09332,4e-05,12.07887]
[1776635315901,52.46,74761.35,47.9,-0.09332,4e-05,12.07887]
[1776635316328,52.46,74761.35,47.9,-0.09332,4e-05,12.07887]
[1776635320083,52.46,74753.67,47.9,-0.09366,4e-05,12.10993]
[1776635325839,52.46,74746.16,47.9,-0.09399,4e-05,12.14037]
[1776635326755,52.46,74732.71,47.9,-0.09458,4e-05,12.19484]
[1776635328141,52.46,74732.71,47.9,-0.09458,4e-05,12.19484]
[1776635330784,52.45,74726.93,47.9,-0.09484,4e-05,12.21794]
[1776635333386,52.45,74712.0,47.9,-0.0955,4e-05,12.27811]
[1776635338839,52.45,74708.02,47.9,-0.09566,4e-05,12.29284]
[1776635342019,52.45,74707.72,47.9,-0.09567,4e-05,12.29356]
[1776635345656,52.45,74705.62,47.9,-0.09575,4e-05,12.30114]
[1776635345889,52.45,74704.85,47.9,-0.09578,4e-05,12.30401]
[1776635350924,52.44,74705.56,47.9,-0.09574,4e-05,12.3002]
[1776635355959,52.44,74705.93,47.9,-0.09572,4e-05,12.29786]
[1776635360994,52.44,74698.26,47.9,-0.09605,4e-05,12.32819]
[1776635366031,52.44,74700.35,47.9,-0.09595,4e-05,12.31864]
[1776635371066,52.43,74699.94,47.9,-0.09593,4e-05,12.31603]
[1776635376134,52.43,74699.22,47.9,-0.09596,4e-05,12.31819]
[1776635376933,52.43,74698.74,47.9,-0.09597,4e-05,12.31976]
[1776635381055,52.43,74677.05,47.9,-0.09694,5e-05,12.40747]
[1776635381672,52.43,74673.52,47.9,-0.0971,5e-05,12.42157]
[1776635381808,52.43,74673.52,47.9,-0.0971,5e-05,12.42157]
[1776635383733,52.43,74659.86,47.9,-0.09771,5e-05,12.47692]
[1776635384157,52.43,74656.79,47.9,-0.09785,5e-05,12.48925]
[1776635384483,52.43,74656.79,47.9,-0.09785,5e-05,12.48925]
[1776635384770,52.43,74656.79,47.9,-0.09785,5e-05,12.48925]
[1776635384914,52.43,74656.79,47.9,-0.09785,5e-05,12.48925]
[1776635385164,52.42,74638.59,47.9,-0.09868,5e-05,12.56382]
[1776635385425,52.42,74638.59,47.9,-0.09868,5e-05,12.56382]
[1776635387847,52.42,74630.75,47.9,-0.09904,5e-05,12.5955]
[1776635391964,52.42,74631.64,47.9,-0.09899,5e-05,12.59113]
[1776635397248,52.42,74632.9,47.9,-0.09892,5e-05,12.5846]
[1776635399262,52.42,74645.7,47.9,-0.09832,5e-05,12.53163]
[1776635399829,52.42,74645.7,47.9,-0.09832,5e-05,12.53163]
[1776635402197,52.42,74649.25,47.9,-0.09816,5e-05,12.51677]
[1776635402244,52.42,74649.25,47.9,-0.09816,5e-05,12.51677]
[1776635404780,52.42,74662.69,47.9,-0.09754,5e-05,12.46139]
[1776635406848,52.42,74663.24,47.9,-0.09752,5e-05,12.45909]
[1776635407111,52.42,74663.24,47.9,-0.09752,5e-05,12.45909]
[1776635407825,52.42,74660.26,47.9,-0.09765,5e-05,12.47129]
[1776635408326,52.42,74640.15,47.9,-0.09857,5e-05,12.55372]
[1776635410340,52.41,74627.65,47.9,-0.09914,5e-05,12.60488]
[1776635410492,52.41,74627.65,47.9,-0.09914,5e-05,12.60488]
[1776635410968,52.41,74627.65,47.9,-0.09914,5e-05,12.60488]
[1776635411394,52.41,74627.65,47.9,-0.09914,5e-05,12.60488]
[1776635411411,52.41,74609.04,47.9,-0.1,5e-05,12.68103]
[1776635412267,52.41,74609.04,47.9,-0.1,5e-05,12.68103]
[1776635414368,52.41,74636.92,47.9,-0.0987,5e-05,12.5653]
[1776635414489,52.41,74636.92,47.9,-0.0987,5e-05,12.5653]
[1776635415104,52.41,74636.92,47.9,-0.0987,5e-05,12.5653]
[1776635416166,52.41,74644.79,47.9,-0.09834,5e-05,12.53283]
[1776635418161,52.41,74646.88,47.9,-0.09824,5e-05,12.52404]
[1776635418693,52.41,74646.91,47.9,-0.09824,5e-05,12.52382]
[1776635418705,52.41,74646.91,47.9,-0.09824,5e-05,12.52382]
[1776635421938,52.41,74655.81,47.9,-0.09783,5e-05,12.48706]
[1776635422774,52.41,74657.11,47.9,-0.09777,5e-05,12.4817]
[1776635423140,52.41,74657.11,47.9,-0.09777,5e-05,12.4817]
[1776635423554,52.41,74659.05,47.9,-0.09768,5e-05,12.47372]
[1776635424069,52.41,74659.05,47.9,-0.09768,5e-05,12.47372]
[1776635425445,52.41,74640.27,47.9,-0.09854,5e-05,12.55063]
[1776635426088,52.41,74640.27,47.9,-0.09854,5e-05,12.55063]
[1776635426451,52.41,74638.42,47.9,-0.09862,5e-05,12.55812]
[1776635426856,52.41,74638.42,47.9,-0.09862,5e-05,12.55812]
[1776635431998,52.41,74647.82,47.9,-0.09819,5e-05,12.51909]
[1776635432367,52.41,74647.82,47.9,-0.09819,5e-05,12.51909]
[1776635432376,52.41,74655.54,47.9,-0.09781,5e-05,12.48408]
[1776635432880,52.41,74655.54,47.9,-0.09781,5e-05,12.48408]
[1776635433023,52.41,74655.54,47.9,-0.09781,5e-05,12.48408]
[1776635437120,52.41,74652.48,47.9,-0.09795,5e-05,12.49653]
[1776635440079,52.41,74642.47,47.9,-0.09841,5e-05,12.53736]
[1776635440180,52.41,74640.88,47.9,-0.09848,5e-05,12.54376]
[1776635445585,52.4,74635.33,47.9,-0.09872,5e-05,12.56589]
[1776635449495,52.4,74646.18,47.9,-0.09822,5e-05,12.52094]
[1776635450078,52.4,74646.18,47.9,-0.09822,5e-05,12.52094]
[1776635450143,52.4,74653.36,47.9,-0.09789,5e-05,12.49145]
[1776635452452,52.4,74659.81,47.9,-0.0976,5e-05,12.46498]
[1776635458271,52.4,74664.12,47.9,-0.09741,5e-05,12.44743]
[1776635463712,52.4,74665.3,47.9,-0.09735,5e-05,12.44279]
[1776635464773,52.4,74665.3,47.9,-0.09735,5e-05,12.44279]
[1776635465906,52.4,74663.62,47.9,-0.09743,5e-05,12.4497]
[1776635465974,52.4,74647.0,47.9,-0.09819,5e-05,12.51782]
[1776635466859,52.4,74647.0,47.9,-0.09819,5e-05,12.51782]
[1776635466877,52.4,74640.18,47.9,-0.0985,5e-05,12.54572]
[1776635470848,52.4,74646.4,47.9,-0.09821,5e-05,12.5199]
[1776635470891,52.4,74646.4,47.9,-0.09821,5e-05,12.5199]
[1776635471161,52.4,74658.26,47.9,-0.09767,5e-05,12.47124]
[1776635472739,52.4,74667.15,47.9,-0.09727,5e-05,12.43484]
[1776635473780,52.4,74674.2,47.9,-0.09695,5e-05,12.40606]
[1776635474153,52.4,74674.2,47.9,-0.09695,5e-05,12.40606]
[1776635474302,52.4,74674.2,47.9,-0.09695,5e-05,12.40606]
[1776635476255,52.4,74665.0,47.9,-0.09737,5e-05,12.44391]
[1776635478263,52.4,74659.88,47.9,-0.0976,5e-05,12.46487]
[1776635484435,52.4,74661.05,47.9,-0.09755,5e-05,12.46013]
[1776635489903,52.4,74658.33,47.9,-0.09767,5e-05,12.47133]
[1776635492451,52.4,74652.54,47.9,-0.09793,5e-05,12.49506]
[1776635492924,52.4,74646.76,47.9,-0.09818,5e-05,12.51534]
[1776635496797,52.4,74658.0,47.9,-0.09766,5e-05,12.46924]
[1776635497863,52.4,74658.94,47.9,-0.09762,5e-05,12.46546]
[1776635500923,52.4,74651.41,47.9,-0.09796,5e-05,12.49634]
[1776635505979,52.4,74658.63,47.9,-0.09764,5e-05,12.4668]
[1776635506709,52.4,74666.42,47.9,-0.09728,5e-05,12.43492]
[1776635506777,52.4,74666.42,47.9,-0.09728,5e-05,12.43492]
[1776635506890,52.4,74666.42,47.9,-0.09728,5e-05,12.43492]
[1776635507089,52.4,74651.81,47.9,-0.09795,5e-05,12.49482]
[1776635507737,52.4,74651.81,47.9,-0.09795,5e-05,12.49482]
[1776635508257,52.4,74651.81,47.9,-0.09795,5e-05,12.49482]
[1776635508277,52.4,74651.81,47.9,-0.09795,5e-05,12.49482]
[1776635508444,52.4,74626.37,47.9,-0.09911,5e-05,12.59903]
[1776635509739,52.4,74624.2,47.9,-0.09921,5e-05,12.60795]
[1776635509989,52.4,74624.2,47.9,-0.09921,5e-05,12.60795]
[1776635510752,52.4,74624.04,47.9,-0.09922,5e-05,12.6084]
[1776635511077,52.4,74624.04,47.9,-0.09922,5e-05,12.6084]
[1776635512453,52.4,74622.48,47.9,-0.09929,5e-05,12.6146]
[1776635512509,52.4,74622.41,47.9,-0.09928,5e-05,12.61442]
[1776635512927,52.4,74622.41,47.9,-0.09928,5e-05,12.61442]
[1776635513315,52.4,74622.41,47.9,-0.09928,5e-05,12.61442]
[1776635513371,52.4,74622.41,47.9,-0.09928,5e-05,12.61442]
[1776635513601,52.4,74597.49,47.9,-0.10044,5e-05,12.71711]
[1776635514338,52.4,74597.49,47.9,-0.10044,5e-05,12.71711]
[1776635514357,52.4,74581.64,47.9,-0.10118,5e-05,12.78251]
[1776635516121,52.4,74597.85,47.9,-0.10041,5e-05,12.71506]
[1776635517065,52.4,74597.85,47.9,-0.10041,5e-05,12.71506]
[1776635517325,52.4,74597.85,47.9,-0.10041,5e-05,12.71506]
[1776635517360,52.4,74603.02,47.9,-0.10017,5e-05,12.69356]
[1776635518394,52.4,74603.02,47.9,-0.10017,5e-05,12.69356]
[1776635518948,52.4,74603.29,47.9,-0.10016,5e-05,12.69231]
[1776635518952,52.4,74603.29,47.9,-0.10016,5e-05,12.69231]
[1776635519420,52.4,74603.29,47.9,-0.10016,5e-05,12.69231]
[1776635519520,52.4,74603.29,47.9,-0.10016,5e-05,12.69231]
[1776635519519,52.4,74579.09,47.9,-0.10129,5e-05,12.79229]
[1776635522570,52.4,74565.49,47.9,-0.10192,5e-05,12.84817]
[1776635524517,52.4,74566.23,47.9,-0.10189,5e-05,12.84511]
[1776635525403,52.4,74566.45,47.9,-0.10187,5e-05,12.84391]
[1776635525410,52.4,74566.54,47.9,-0.10187,5e-05,12.84353]
[1776635528413,52.4,74567.13,47.9,-0.10184,5e-05,12.84084]
[1776635528502,52.4,74567.13,47.9,-0.10184,5e-05,12.84084]
[1776635528747,52.4,74568.08,47.9,-0.10179,5e-05,12.8368]
[1776635528820,52.4,74568.08,47.9,-0.10179,5e-05,12.8368]
[1776635528855,52.4,74568.08,47.9,-0.10179,5e-05,12.8368]
[1776635529210,52.4,74534.47,47.9,-0.10338,5e-05,12.97619]
[1776635531097,52.39,74530.82,47.9,-0.10355,5e-05,12.99104]
[1776635531588,52.39,74530.52,47.9,-0.10356,5e-05,12.99178]
[1776635532427,52.39,74530.52,47.9,-0.10356,5e-05,12.99178]
[1776635532593,52.39,74530.57,47.9,-0.10355,5e-05,12.99142]
[1776635536878,52.39,74532.82,47.9,-0.10344,5e-05,12.98159]
[1776635537265,52.39,74539.17,47.9,-0.10314,5e-05,12.95506]
[1776635538258,52.39,74539.17,47.9,-0.10314,5e-05,12.95506]
[1776635538494,52.39,74542.93,47.9,-0.10296,5e-05,12.93903]
[1776635539638,52.39,74534.28,47.9,-0.10337,5e-05,12.97498]
[1776635542145,52.39,74529.57,47.9,-0.10359,5e-05,12.99438]
[1776635542156,52.39,74529.57,47.9,-0.10359,5e-05,12.99438]
[1776635542300,52.39,74535.97,47.9,-0.10328,5e-05,12.96761]
[1776635544158,52.39,74538.23,47.9,-0.10317,5e-05,12.95817]
[1776635544185,52.39,74538.23,47.9,-0.10317,5e-05,12.95817]
[1776635548323,52.39,74532.15,47.9,-0.10347,5e-05,12.98367]
[1776635552431,52.39,74527.45,47.9,-0.10367,5e-05,13.00013]
[1776635553619,52.39,74526.19,47.9,-0.10373,5e-05,13.00549]
[1776635553956,52.39,74523.55,47.9,-0.10386,5e-05,13.01648]
[1776635553994,52.39,74523.55,47.9,-0.10386,5e-05,13.01648]
[1776635554036,52.39,74523.55,47.9,-0.10386,5e-05,13.01648]
[1776635554500,52.39,74493.4,47.9,-0.1053,5e-05,13.14222]
[1776635554657,52.39,74493.4,47.9,-0.1053,5e-05,13.14222]
[1776635554898,52.39,74493.4,47.9,-0.1053,5e-05,13.14222]
[1776635555183,52.39,74493.4,47.9,-0.1053,5e-05,13.14222]
[1776635556582,52.39,74491.58,47.9,-0.10539,5e-05,13.1498]
[1776635556589,52.39,74491.58,47.9,-0.10539,5e-05,13.1498]
[1776635556654,52.39,74497.18,47.9,-0.10512,5e-05,13.12619]
[1776635556743,52.39,74497.18,47.9,-0.10512,5e-05,13.12619]
[1776635557406,52.39,74480.32,47.9,-0.10593,5e-05,13.19644]
[1776635558254,52.39,74480.32,47.9,-0.10593,5e-05,13.19644]
[1776635559755,52.39,74484.1,47.9,-0.10574,5e-05,13.18027]
[1776635560229,52.39,74484.1,47.9,-0.10574,5e-05,13.18027]
[1776635560398,52.39,74484.1,47.9,-0.10574,5e-05,13.18027]
[1776635560427,52.39,74470.08,47.9,-0.10642,5e-05,13.23873]
[1776635560643,52.39,74470.08,47.9,-0.10642,5e-05,13.23873]
[1776635561434,52.39,74473.67,47.9,-0.10625,5e-05,13.2237]
[1776635562857,52.38,74473.09,47.9,-0.10624,5e-05,13.22322]
[1776635563561,52.38,74461.29,47.9,-0.10681,5e-05,13.27234]
[1776635563788,52.38,74461.29,47.9,-0.10681,5e-05,13.27234]
[1776635564533,52.38,74461.29,47.9,-0.10681,5e-05,13.27234]
[1776635564785,52.38,74454.06,47.9,-0.10716,5e-05,13.30253]
[1776635564842,52.38,74454.06,47.9,-0.10716,5e-05,13.30253]
[1776635566363,52.38,74456.37,47.9,-0.10705,5e-05,13.29283]
[1776635568409,52.37,74448.04,47.9,-0.10744,5e-05,13.32567]
[1776635568973,52.37,74448.52,47.9,-0.10739,5e-05,13.32158]
[1776635568986,52.37,74448.52,47.9,-0.10739,5e-05,13.32158]
[1776635568997,52.37,74448.52,47.9,-0.10739,5e-05,13.32158]
[1776635569490,52.37,74446.61,47.9,-0.10748,5e-05,13.32955]
[1776635570619,52.37,74446.61,47.9,-0.10748,5e-05,13.32955]
[1776635570985,52.37,74445.47,47.9,-0.10754,5e-05,13.33428]
[1776635572617,52.37,74438.1,47.9,-0.1079,5e-05,13.36518]
[1776635572670,52.37,74437.77,47.9,-0.10791,5e-05,13.36645]
[1776635573161,52.37,74437.77,47.9,-0.10791,5e-05,13.36645]
[1776635573247,52.37,74437.77,47.9,-0.10791,5e-05,13.36645]
[1776635573423,52.37,74437.77,47.9,-0.10791,5e-05,13.36645]
[1776635573512,52.37,74437.77,47.9,-0.10791,5e-05,13.36645]
[1776635573533,52.37,74437.77,47.9,-0.10791,5e-05,13.36645]
[1776635573561,52.37,74416.98,47.9,-0.10894,5e-05,13.45382]
[1776635573812,52.37,74416.98,47.9,-0.10894,5e-05,13.45382]
[1776635574169,52.37,74416.98,47.9,-0.10894,5e-05,13.45382]
[1776635574538,52.37,74416.98,47.9,-0.10894,5e-05,13.45382]
[1776635574552,52.37,74432.36,47.9,-0.10817,5e-05,13.38883]
[1776635575268,52.37,74432.36,47.9,-0.10817,5e-05,13.38883]
[1776635575532,52.36,74447.55,47.9,-0.10741,5e-05,13.32351]
[1776635577289,52.36,74455.43,47.9,-0.10703,5e-05,13.29038]
[1776635577546,52.36,74455.75,47.9,-0.10701,5e-05,13.28889]
[1776635578540,52.36,74455.75,47.9,-0.10701,5e-05,13.28889]
[1776635578768,52.36,74454.37,47.9,-0.10707,5e-05,13.29453]
[1776635580476,52.36,74452.79,47.9,-0.10715,5e-05,13.301]
[1776635581279,52.36,74453.82,47.9,-0.1071,5e-05,13.29651]
[1776635582663,52.36,74434.67,47.9,-0.10803,5e-05,13.37658]
[1776635583572,52.36,74434.67,47.9,-0.10803,5e-05,13.37658]
[1776635583573,52.36,74434.67,47.9,-0.10803,5e-05,13.37658]
[1776635583588,52.36,74431.26,47.9,-0.1082,5e-05,13.39064]
[1776635585276,52.36,74431.15,47.9,-0.1082,5e-05,13.39101]
[1776635585884,52.36,74434.99,47.9,-0.10801,5e-05,13.37486]
[1776635586290,52.36,74434.99,47.9,-0.10801,5e-05,13.37486]
[1776635587577,52.36,74442.6,47.9,-0.10763,5e-05,13.34197]
[1776635587617,52.36,74466.47,47.9,-0.10646,5e-05,13.24154]
[1776635588186,52.36,74466.47,47.9,-0.10646,5e-05,13.24154]
[1776635588623,52.36,74483.56,47.9,-0.10563,5e-05,13.17002]
[1776635588671,52.36,74483.56,47.9,-0.10563,5e-05,13.17002]
[1776635589014,52.36,74483.56,47.9,-0.10563,5e-05,13.17002]
[1776635589527,52.36,74483.56,47.9,-0.10563,5e-05,13.17002]
[1776635589629,52.35,74496.93,47.9,-0.10498,5e-05,13.11374]
[1776635589925,52.35,74496.93,47.9,-0.10498,5e-05,13.11374]
[1776635590126,52.35,74496.93,47.9,-0.10498,5e-05,13.11374]
[1776635590259,52.35,74496.93,47.9,-0.10498,5e-05,13.11374]
[1776635590408,52.35,74496.93,47.9,-0.10498,5e-05,13.11374]
[1776635590646,52.35,74496.93,47.9,-0.10498,5e-05,13.11374]
[1776635590715,52.35,74504.45,47.9,-0.10462,5e-05,13.08226]
[1776635590728,52.35,74504.45,47.9,-0.10462,5e-05,13.08226]
[1776635591319,52.35,74504.45,47.9,-0.10462,5e-05,13.08226]
[1776635591328,52.35,74504.45,47.9,-0.10462,5e-05,13.08226]
[1776635591338,52.35,74504.45,47.9,-0.10462,5e-05,13.08226]
[1776635591368,52.35,74504.45,47.9,-0.10462,5e-05,13.08226]
[1776635591562,52.35,74504.45,47.9,-0.10462,5e-05,13.08226]
[1776635592651,52.35,74521.55,47.9,-0.1038,5e-05,13.01086]
[1776635593777,52.35,74532.82,47.9,-0.10326,5e-05,12.96397]
[1776635599819,52.36,74534.83,47.9,-0.10317,5e-05,12.9561]
[1776635605743,52.36,74537.32,47.9,-0.10307,5e-05,12.94684]
[1776635607622,52.36,74537.32,47.9,-0.10307,5e-05,12.94684]
[1776635607633,52.36,74537.32,47.9,-0.10307,5e-05,12.94684]
[1776635608078,52.36,74535.93,47.9,-0.10314,5e-05,12.95292]
[1776635608081,52.36,74535.93,47.9,-0.10314,5e-05,12.95292]
[1776635608926,52.36,74527.81,47.9,-0.10352,5e-05,12.9867]
[1776635610118,52.36,74521.51,47.9,-0.10382,5e-05,13.01303]
[1776635610345,52.36,74521.51,47.9,-0.10382,5e-05,13.01303]
[1776635612593,52.36,74507.46,47.9,-0.1045,5e-05,13.07164]
[1776635612638,52.36,74507.46,47.9,-0.1045,5e-05,13.07164]
[1776635617829,52.36,74495.76,47.9,-0.10503,5e-05,13.11674]
[1776635620259,52.36,74497.18,47.9,-0.10496,5e-05,13.11072]
[1776635622936,52.36,74508.83,47.9,-0.1044,5e-05,13.06189]
[1776635624394,52.36,74515.97,47.9,-0.10406,5e-05,13.03211]
[1776635624774,52.36,74517.2,47.9,-0.104,5e-05,13.02703]
[1776635626212,52.36,74511.93,47.9,-0.10425,5e-05,13.04905]
[1776635627999,52.36,74508.92,47.9,-0.1044,5e-05,13.06158]
[1776635629205,52.36,74514.68,47.9,-0.10412,5e-05,13.03756]
[1776635629557,52.36,74514.68,47.9,-0.10412,5e-05,13.03756]
[1776635630718,52.36,74513.95,47.9,-0.10416,5e-05,13.04067]
[1776635631711,52.36,74515.83,47.9,-0.10407,5e-05,13.03286]
[1776635637968,52.36,74521.75,47.9,-0.10379,5e-05,13.00863]
[1776635638719,52.36,74521.75,47.9,-0.10379,5e-05,13.00863]
[1776635638935,52.36,74521.75,47.9,-0.10379,5e-05,13.00863]
[1776635641996,52.36,74541.15,47.9,-0.10287,5e-05,12.9284]
[1776635642792,52.36,74541.15,47.9,-0.10287,5e-05,12.9284]
[1776635643063,52.36,74541.15,47.9,-0.10287,5e-05,12.9284]
[1776635646608,52.36,74543.92,47.9,-0.10275,5e-05,12.91741]
[1776635647972,52.36,74543.99,47.9,-0.10275,5e-05,12.91745]
[1776635649224,52.36,74543.95,47.9,-0.10275,5e-05,12.91778]
[1776635655280,52.37,74531.19,47.9,-0.10337,5e-05,12.97175]
[1776635657457,52.37,74517.31,47.9,-0.10403,5e-05,13.02973]
[1776635660258,52.37,74504.62,47.9,-0.10464,5e-05,13.08265]
[1776635660821,52.37,74502.94,47.9,-0.10472,5e-05,13.08961]
[1776635661584,52.37,74502.94,47.9,-0.10472,5e-05,13.08961]
[1776635662057,52.37,74498.75,47.9,-0.10492,5e-05,13.10696]
[1776635663656,52.37,74497.66,47.9,-0.10497,5e-05,13.11151]
[1776635664525,52.36,74496.88,47.9,-0.10501,5e-05,13.11458]
[1776635668885,52.36,74499.81,47.9,-0.10486,5e-05,13.10209]
[1776635668993,52.36,74499.81,47.9,-0.10486,5e-05,13.10209]
[1776635669523,52.36,74499.81,47.9,-0.10486,5e-05,13.10209]
[1776635669623,52.36,74488.92,47.9,-0.10539,5e-05,13.14759]
[1776635670956,52.36,74482.92,47.9,-0.10568,5e-05,13.17268]
[1776635671210,52.36,74482.31,47.9,-0.10568,5e-05,13.17192]
[1776635676555,52.36,74489.35,47.9,-0.10534,5e-05,13.14188]
[1776635682290,52.36,74493.63,47.9,-0.10512,5e-05,13.12318]
[1776635684610,52.36,74485.75,47.9,-0.1055,5e-05,13.15602]
[1776635684641,52.36,74484.63,47.9,-0.10555,5e-05,13.1604]
[1776635690346,52.36,74478.18,47.9,-0.10586,5e-05,13.18661]
[1776635692493,52.36,74477.58,47.9,-0.10588,5e-05,13.18895]
[1776635692594,52.36,74477.17,47.9,-0.1059,5e-05,13.19048]
[1776635694613,52.36,74473.97,47.9,-0.10605,5e-05,13.2037]
[1776635696588,52.36,74461.17,47.9,-0.10668,5e-05,13.25728]
[1776635700269,52.35,74450.68,47.9,-0.10718,5e-05,13.30084]
[1776635700453,52.35,74450.68,47.9,-0.10718,5e-05,13.30084]
[1776635700488,52.35,74450.68,47.9,-0.10718,5e-05,13.30084]
[1776635700630,52.35,74450.68,47.9,-0.10718,5e-05,13.30084]
[1776635700874,52.35,74441.44,47.9,-0.10763,5e-05,13.3395]
[1776635701199,52.35,74441.44,47.9,-0.10763,5e-05,13.3395]
[1776635701306,52.35,74441.44,47.9,-0.10763,5e-05,13.3395]
[1776635701749,52.35,74441.44,47.9,-0.10763,5e-05,13.3395]
[1776635701761,52.35,74409.55,47.9,-0.1092,5e-05,13.47329]
[1776635701970,52.35,74409.55,47.9,-0.1092,5e-05,13.47329]
[1776635702473,52.35,74409.55,47.9,-0.1092,5e-05,13.47329]
[1776635702510,52.35,74423.54,47.9,-0.10851,5e-05,13.41435]
[1776635703646,52.35,74423.54,47.9,-0.10851,5e-05,13.41435]
[1776635706679,52.35,74430.84,47.9,-0.10814,5e-05,13.38302]
[1776635706685,52.35,74430.84,47.9,-0.10814,5e-05,13.38302]
[1776635706730,52.35,74430.84,47.9,-0.10814,5e-05,13.38302]
[1776635706872,52.35,74429.6,47.9,-0.1082,5e-05,13.38779]
[1776635706880,52.35,74429.6,47.9,-0.1082,5e-05,13.38779]
[1776635706908,52.35,74429.6,47.9,-0.1082,5e-05,13.38779]
[1776635707296,52.35,74429.6,47.9,-0.1082,5e-05,13.38779]
[1776635707378,52.35,74429.6,47.9,-0.1082,5e-05,13.38779]
[1776635707915,52.35,74419.66,47.9,-0.10869,5e-05,13.42964]
[1776635709279,52.35,74413.0,47.9,-0.10902,5e-05,13.4576]
[1776635711053,52.35,74399.7,47.9,-0.10967,5e-05,13.51334]
[1776635711075,52.35,74399.7,47.9,-0.10967,5e-05,13.51334]
[1776635711581,52.35,74399.7,47.9,-0.10967,5e-05,13.51334]
[1776635711767,52.35,74414.28,47.9,-0.10895,5e-05,13.45159]
[1776635711877,52.35,74414.28,47.9,-0.10895,5e-05,13.45159]
[1776635715133,52.35,74410.57,47.9,-0.10912,5e-05,13.46649]
[1776635715831,52.35,74419.33,47.9,-0.10869,5e-05,13.42933]
[1776635717521,52.34,74427.66,47.9,-0.10827,5e-05,13.39403]
[1776635717529,52.34,74427.66,47.9,-0.10827,5e-05,13.39403]
[1776635717677,52.34,74443.44,47.9,-0.1075,5e-05,13.32751]
[1776635717885,52.34,74443.44,47.9,-0.1075,5e-05,13.32751]
[1776635718546,52.34,74457.21,47.9,-0.10682,5e-05,13.26957]
[1776635721396,52.34,74466.22,47.9,-0.10638,5e-05,13.23159]
[1776635726773,52.34,74466.18,47.9,-0.10638,5e-05,13.23177]
[1776635728879,52.34,74471.53,47.9,-0.10612,5e-05,13.20936]
[1776635728887,52.34,74471.53,47.9,-0.10612,5e-05,13.20936]
[1776635729095,52.34,74471.53,47.9,-0.10612,5e-05,13.20936]
[1776635729623,52.34,74482.65,47.9,-0.10558,5e-05,13.16283]
[1776635731694,52.34,74485.76,47.9,-0.10543,5e-05,13.14937]
[1776635731791,52.34,74484.66,47.9,-0.10546,5e-05,13.15046]
[1776635732370,52.34,74484.66,47.9,-0.10546,5e-05,13.15046]
[1776635732644,52.34,74484.22,47.9,-0.10548,5e-05,13.15213]
[1776635737679,52.34,74485.17,47.9,-0.10542,5e-05,13.14728]
[1776635742714,52.34,74483.87,47.9,-0.10547,5e-05,13.15187]
[1776635747749,52.34,74484.01,47.9,-0.10546,5e-05,13.15047]
[1776635752784,52.33,74483.76,47.9,-0.10546,5e-05,13.15071]
[1776635757819,52.33,74483.52,47.9,-0.10546,5e-05,13.15095]
[1776635759912,52.33,74485.49,47.9,-0.10537,5e-05,13.1424]
[1776635765860,52.33,74486.58,47.9,-0.10531,5e-05,13.13721]
[1776635767238,52.33,74488.97,47.9,-0.10519,5e-05,13.1271]
[1776635770258,52.33,74496.65,47.9,-0.10482,5e-05,13.09476]
[1776635771432,52.33,74500.13,47.9,-0.10465,5e-05,13.08017]
[1776635772148,52.33,74501.47,47.9,-0.10458,5e-05,13.07454]
[1776635775950,52.33,74504.76,47.9,-0.10443,5e-05,13.06078]
[1776635776698,52.33,74504.76,47.9,-0.10443,5e-05,13.06078]
[1776635781062,52.33,74509.33,47.9,-0.10421,5e-05,13.04182]
[1776635781938,52.33,74508.86,47.9,-0.10423,5e-05,13.04383]
[1776635783157,52.33,74503.38,47.9,-0.10449,5e-05,13.06674]
[1776635784520,52.33,74492.74,47.9,-0.10501,5e-05,13.1112]
[1776635790048,52.33,74486.77,47.9,-0.10529,5e-05,13.13549]
[1776635795123,52.32,74488.09,47.9,-0.1052,5e-05,13.12625]
[1776635800530,52.32,74491.36,47.9,-0.10503,5e-05,13.11219]
[1776635801497,52.32,74491.58,47.9,-0.10502,5e-05,13.11121]
[1776635802315,52.32,74498.48,47.9,-0.10469,5e-05,13.08232]
[1776635803174,52.32,74499.54,47.9,-0.10464,5e-05,13.07787]
[1776635803912,52.32,74498.77,47.9,-0.10468,5e-05,13.08108]
[1776635803955,52.32,74498.77,47.9,-0.10468,5e-05,13.08108]
[1776635807752,52.32,74502.15,47.9,-0.10451,5e-05,13.06698]
[1776635810256,52.32,74507.17,47.9,-0.10427,5e-05,13.04611]
[1776635810364,52.32,74507.17,47.9,-0.10427,5e-05,13.04611]
[1776635813827,52.32,74508.86,47.9,-0.10419,5e-05,13.03923]
[1776635822269,52.33,74513.26,47.9,-0.10399,5e-05,13.02163]
[1776635822662,52.33,74513.26,47.9,-0.10399,5e-05,13.02163]
[1776635823280,52.33,74498.72,47.9,-0.10469,5e-05,13.0825]
[1776635826521,52.33,74490.87,47.9,-0.10507,5e-05,13.11527]
[1776635827229,52.33,74489.02,47.9,-0.10516,5e-05,13.12296]
[1776635832240,52.33,74483.07,47.9,-0.10544,5e-05,13.14744]
[1776635832343,52.33,74482.96,47.9,-0.10545,5e-05,13.14779]
[1776635837378,52.32,74482.67,47.9,-0.10546,5e-05,13.14868]
[1776635842413,52.32,74483.02,47.9,-0.10543,5e-05,13.14683]
[1776635846762,52.32,74501.71,47.9,-0.10453,5e-05,13.06841]
[1776635846980,52.32,74501.71,47.9,-0.10453,5e-05,13.06841]
[1776635851216,52.32,74513.78,47.9,-0.10396,5e-05,13.01842]
[1776635851700,52.32,74513.78,47.9,-0.10396,5e-05,13.01842]
[1776635853192,52.32,74506.24,47.9,-0.1043,5e-05,13.04681]
[1776635856241,52.32,74491.5,47.9,-0.10501,5e-05,13.10836]
[1776635863565,52.32,74483.8,47.9,-0.10537,5e-05,13.14014]
[1776635865927,52.32,74483.1,47.9,-0.10541,5e-05,13.14298]
[1776635865936,52.32,74483.21,47.9,-0.1054,5e-05,13.14233]
[1776635871621,52.32,74485.2,47.9,-0.10531,5e-05,13.13453]
[1776635876656,52.33,74484.23,47.9,-0.10536,5e-05,13.1392]
[1776635877823,52.33,74484.23,47.9,-0.10536,5e-05,13.1392]
[1776635877885,52.33,74484.13,47.9,-0.10537,5e-05,13.13986]
[1776635879920,52.33,74484.83,47.9,-0.10534,5e-05,13.13693]
[1776635882096,52.33,74484.4,47.9,-0.10535,5e-05,13.13848]
[1776635883706,52.33,74467.76,47.9,-0.10616,5e-05,13.20809]
[1776635884105,52.33,74467.76,47.9,-0.10616,5e-05,13.20809]
[1776635884839,52.33,74465.66,47.9,-0.10626,5e-05,13.21689]
[1776635890754,52.32,74467.65,47.9,-0.10616,5e-05,13.20851]
[1776635895790,52.32,74463.35,47.9,-0.10637,5e-05,13.22652]
[1776635896051,52.32,74463.35,47.9,-0.10637,5e-05,13.22652]
[1776635898471,52.32,74444.46,47.9,-0.1073,5e-05,13.30582]
[1776635898481,52.32,74444.46,47.9,-0.1073,5e-05,13.30582]
[1776635900511,52.32,74438.68,47.9,-0.10758,5e-05,13.32995]
[1776635904526,52.32,74434.84,47.9,-0.10776,5e-05,13.34537]
[1776635904749,52.32,74434.84,47.9,-0.10776,5e-05,13.34537]
[1776635906684,52.32,74422.91,47.9,-0.10834,5e-05,13.39521]
[1776635908394,52.32,74418.25,47.9,-0.10857,5e-05,13.41449]
[1776635908703,52.32,74418.25,47.9,-0.10857,5e-05,13.41449]
[1776635910254,52.32,74416.1,47.9,-0.10867,5e-05,13.42325]
[1776635915722,52.32,74415.1,47.9,-0.10869,5e-05,13.42335]
[1776635916196,52.32,74417.27,47.9,-0.10858,5e-05,13.41406]
[1776635916939,52.32,74429.32,47.9,-0.10798,5e-05,13.36318]
[1776635917557,52.32,74429.32,47.9,-0.10798,5e-05,13.36318]
[1776635919047,52.32,74440.0,47.9,-0.10746,5e-05,13.31817]
[1776635919049,52.32,74440.0,47.9,-0.10746,5e-05,13.31817]
[1776635919053,52.32,74440.0,47.9,-0.10746,5e-05,13.31817]
[1776635923203,52.32,74452.35,47.9,-0.10685,5e-05,13.26593]
[1776635923325,52.32,74452.35,47.9,-0.10685,5e-05,13.26593]
[1776635923431,52.32,74452.35,47.9,-0.10685,5e-05,13.26593]
[1776635923442,52.32,74452.35,47.9,-0.10685,5e-05,13.26593]
[1776635924006,52.32,74452.35,47.9,-0.10685,5e-05,13.26593]
[1776635923989,52.32,74480.07,47.9,-0.1055,5e-05,13.14972]
[1776635924407,52.32,74480.07,47.9,-0.1055,5e-05,13.14972]
[1776635924998,52.32,74503.68,47.9,-0.10436,5e-05,13.05086]
[1776635930254,52.32,74497.39,47.9,-0.10467,5e-05,13.0772]
[1776635937145,52.32,74485.63,47.9,-0.10523,5e-05,13.12637]
[1776635942467,52.31,74480.04,47.9,-0.1055,5e-05,13.14941]
[1776635947775,52.31,74487.6,47.9,-0.10513,5e-05,13.11744]
[1776635955535,52.31,74496.02,47.9,-0.10472,5e-05,13.08218]
[1776635963264,52.31,74485.6,47.9,-0.10522,5e-05,13.1257]
[1776635968299,52.31,74478.77,47.9,-0.10555,5e-05,13.15398]
[1776635973334,52.31,74477.7,47.9,-0.10558,5e-05,13.1547]
[1776635978370,52.31,74481.04,47.9,-0.10541,5e-05,13.14026]
[1776635983974,52.31,74479.53,47.9,-0.10548,5e-05,13.14642]
[1776635985418,52.31,74464.59,47.9,-0.1062,5e-05,13.20876]
[1776635989011,52.31,74462.79,47.9,-0.10629,5e-05,13.21597]
[1776635994486,52.31,74457.75,47.9,-0.10653,5e-05,13.23655]
[1776636000276,52.31,74455.07,47.9,-0.10665,5e-05,13.24753]
[1776636000621,52.31,74455.07,47.9,-0.10665,5e-05,13.24753]
[1776636000977,52.31,74455.07,47.9,-0.10665,5e-05,13.24753]
[1776636001074,52.31,74450.05,47.9,-0.1069,5e-05,13.26846]
[1776636001425,52.31,74450.05,47.9,-0.1069,5e-05,13.26846]
[1776636002111,52.31,74450.05,47.9,-0.1069,5e-05,13.26846]
[1776636002123,52.31,74450.05,47.9,-0.1069,5e-05,13.26846]
[1776636001830,52.31,74431.88,47.9,-0.10779,5e-05,13.34494]
[1776636002649,52.31,74431.88,47.9,-0.10779,5e-05,13.34494]
[1776636003172,52.31,74424.8,47.9,-0.10814,5e-05,13.37472]
[1776636004019,52.31,74424.8,47.9,-0.10814,5e-05,13.37472]
[1776636006066,52.31,74425.22,47.9,-0.10812,5e-05,13.37281]
[1776636007731,52.31,74420.96,47.9,-0.10832,5e-05,13.39059]
[1776636008523,52.31,74431.74,47.9,-0.10779,5e-05,13.34512]
[1776636009856,52.3,74433.5,47.9,-0.10771,5e-05,13.33769]
[1776636010192,52.3,74437.36,47.9,-0.10752,5e-05,13.32145]
[1776636010980,52.3,74437.36,47.9,-0.10752,5e-05,13.32145]
[1776636011007,52.3,74437.36,47.9,-0.10752,5e-05,13.32145]
[1776636011082,52.3,74420.3,47.9,-0.10836,5e-05,13.39328]
[1776636011523,52.3,74420.3,47.9,-0.10836,5e-05,13.39328]
[1776636011663,52.3,74420.3,47.9,-0.10836,5e-05,13.39328]
[1776636011782,52.3,74420.3,47.9,-0.10836,5e-05,13.39328]
[1776636012032,52.3,74420.3,47.9,-0.10836,5e-05,13.39328]
[1776636012052,52.3,74405.27,47.9,-0.1091,5e-05,13.45656]
[1776636013064,52.3,74382.89,47.9,-0.11021,5e-05,13.55111]
[1776636013399,52.3,74382.89,47.9,-0.11021,5e-05,13.55111]
[1776636013728,52.3,74382.89,47.9,-0.11021,5e-05,13.55111]
[1776636013803,52.3,74382.89,47.9,-0.11021,5e-05,13.55111]
[1776636013836,52.3,74375.2,47.9,-0.1106,5e-05,13.58332]
[1776636014341,52.3,74375.2,47.9,-0.1106,5e-05,13.58332]
[1776636014624,52.3,74375.2,47.9,-0.1106,5e-05,13.58332]
[1776636014996,52.3,74375.2,47.9,-0.1106,5e-05,13.58332]
[1776636015099,52.3,74364.14,47.9,-0.11115,5e-05,13.62998]
[1776636015611,52.3,74364.14,47.9,-0.11115,5e-05,13.62998]
[1776636016365,52.3,74361.03,47.9,-0.11131,5e-05,13.64312]
[1776636016517,52.3,74361.03,47.9,-0.11131,5e-05,13.64312]
[1776636016925,52.3,74382.32,47.9,-0.11024,5e-05,13.55292]
[1776636017353,52.3,74382.32,47.9,-0.11024,5e-05,13.55292]
[1776636017569,52.3,74382.32,47.9,-0.11024,5e-05,13.55292]
[1776636018701,52.3,74379.69,47.9,-0.11037,5e-05,13.56408]
[1776636018928,52.3,74379.69,47.9,-0.11037,5e-05,13.56408]
[1776636019034,52.3,74379.69,47.9,-0.11037,5e-05,13.56408]
[1776636019096,52.3,74360.52,47.9,-0.11133,5e-05,13.64517]
[1776636020252,52.3,74348.92,47.9,-0.11192,5e-05,13.69436]
[1776636021180,52.3,74348.92,47.9,-0.11192,5e-05,13.69436]
[1776636021204,52.3,74348.92,47.9,-0.11192,5e-05,13.69436]
[1776636021215,52.3,74348.92,47.9,-0.11192,5e-05,13.69436]
[1776636021566,52.3,74349.2,47.9,-0.1119,5e-05,13.69289]
[1776636021582,52.3,74349.2,47.9,-0.1119,5e-05,13.69289]
[1776636021598,52.3,74349.2,47.9,-0.1119,5e-05,13.69289]
[1776636021831,52.3,74349.2,47.9,-0.1119,5e-05,13.69289]
[1776636021926,52.3,74349.2,47.9,-0.1119,5e-05,13.69289]
[1776636021972,52.3,74349.2,47.9,-0.1119,5e-05,13.69289]
[1776636022056,52.3,74338.29,47.9,-0.11245,5e-05,13.73921]
[1776636022148,52.3,74338.29,47.9,-0.11245,5e-05,13.73921]
[1776636022189,52.3,74338.29,47.9,-0.11245,5e-05,13.73921]
[1776636022911,52.3,74340.19,47.9,-0.11236,5e-05,13.73112]
[1776636024488,52.3,74339.55,47.9,-0.11238,5e-05,13.73342]
[1776636024725,52.3,74325.1,47.9,-0.11312,5e-05,13.79484]
[1776636025149,52.3,74325.1,47.9,-0.11312,5e-05,13.79484]
[1776636025383,52.3,74325.1,47.9,-0.11312,5e-05,13.79484]
[1776636025917,52.3,74327.88,47.9,-0.11298,5e-05,13.78291]
[1776636026200,52.3,74327.88,47.9,-0.11298,5e-05,13.78291]
[1776636027278,52.3,74333.12,47.9,-0.11271,5e-05,13.76035]
[1776636028135,52.3,74333.12,47.9,-0.11271,5e-05,13.76035]
[1776636028754,52.3,74324.74,47.9,-0.11313,5e-05,13.79547]
[1776636033791,52.3,74315.7,47.9,-0.11356,5e-05,13.82981]
[1776636035386,52.3,74314.51,47.9,-0.11361,5e-05,13.83443]
[1776636035802,52.3,74314.51,47.9,-0.11361,5e-05,13.83443]
[1776636035906,52.3,74314.51,47.9,-0.11361,5e-05,13.83443]
[1776636036058,52.29,74309.41,47.9,-0.11387,5e-05,13.85591]
[1776636036831,52.29,74309.41,47.9,-0.11387,5e-05,13.85591]
[1776636036896,52.29,74309.41,47.9,-0.11387,5e-05,13.85591]
[1776636036976,52.29,74309.41,47.9,-0.11387,5e-05,13.85591]
[1776636037056,52.29,74309.41,47.9,-0.11387,5e-05,13.85591]
[1776636037139,52.29,74309.41,47.9,-0.11387,5e-05,13.85591]
[1776636037136,52.29,74292.85,47.9,-0.11472,5e-05,13.92651]
[1776636037479,52.29,74292.85,47.9,-0.11472,5e-05,13.92651]
[1776636037488,52.29,74292.85,47.9,-0.11472,5e-05,13.92651]
[1776636037579,52.29,74292.85,47.9,-0.11472,5e-05,13.92651]
[1776636038021,52.29,74292.85,47.9,-0.11472,5e-05,13.92651]
[1776636038098,52.29,74292.85,47.9,-0.11472,5e-05,13.92651]
[1776636038281,52.29,74239.16,47.9,-0.11751,5e-05,14.15598]
[1776636038509,52.29,74239.16,47.9,-0.11751,5e-05,14.15598]
[1776636038537,52.29,74239.16,47.9,-0.11751,5e-05,14.15598]
[1776636038704,52.29,74239.16,47.9,-0.11751,5e-05,14.15598]
[1776636039042,52.29,74239.16,47.9,-0.11751,5e-05,14.15598]
[1776636039246,52.29,74219.27,47.9,-0.11856,5e-05,14.24119]
[1776636039279,52.29,74219.27,47.9,-0.11856,5e-05,14.24119]
[1776636039656,52.29,74219.27,47.9,-0.11856,5e-05,14.24119]
[1776636039847,52.29,74219.27,47.9,-0.11856,5e-05,14.24119]
[1776636039961,52.29,74219.27,47.9,-0.11856,5e-05,14.24119]
[1776636040069,52.29,74219.27,47.9,-0.11856,5e-05,14.24119]
[1776636040175,52.29,74219.27,47.9,-0.11856,5e-05,14.24119]
[1776636040125,52.29,74153.01,47.9,-0.1221,5e-05,14.52623]
[1776636040345,52.29,74153.01,47.9,-0.1221,5e-05,14.52623]
[1776636040410,52.29,74153.01,47.9,-0.1221,5e-05,14.52623]
[1776636040727,52.29,74153.01,47.9,-0.1221,5e-05,14.52623]
[1776636041069,52.29,74153.01,47.9,-0.1221,5e-05,14.52623]
[1776636040966,52.29,74117.11,47.9,-0.12405,5e-05,14.68128]
[1776636041316,52.29,74117.11,47.9,-0.12405,5e-05,14.68128]
[1776636041571,52.29,74117.11,47.9,-0.12405,5e-05,14.68128]
[1776636041634,52.29,74117.11,47.9,-0.12405,5e-05,14.68128]
[1776636041796,52.29,74117.11,47.9,-0.12405,5e-05,14.68128]
[1776636041930,52.29,74141.8,47.9,-0.1227,5e-05,14.57452]
[1776636042355,52.29,74141.8,47.9,-0.1227,5e-05,14.57452]
[1776636042367,52.29,74141.8,47.9,-0.1227,5e-05,14.57452]
[1776636042492,52.29,74141.8,47.9,-0.1227,5e-05,14.57452]
[1776636042976,52.29,74141.8,47.9,-0.1227,5e-05,14.57452]
[1776636043019,52.29,74141.8,47.9,-0.1227,5e-05,14.57452]
[1776636043089,52.28,74158.92,47.9,-0.12172,5e-05,14.49557]
[1776636043338,52.28,74158.92,47.9,-0.12172,5e-05,14.49557]
[1776636043739,52.28,74158.92,47.9,-0.12172,5e-05,14.49557]
[1776636043849,52.28,74158.92,47.9,-0.12172,5e-05,14.49557]
[1776636043968,52.28,74145.32,47.9,-0.12245,5e-05,14.55448]
[1776636044307,52.28,74145.32,47.9,-0.12245,5e-05,14.55448]
[1776636044344,52.28,74145.32,47.9,-0.12245,5e-05,14.55448]
[1776636044606,52.28,74145.32,47.9,-0.12245,5e-05,14.55448]
[1776636044658,52.28,74145.32,47.9,-0.12245,5e-05,14.55448]
[1776636045060,52.28,74145.32,47.9,-0.12245,5e-05,14.55448]
[1776636045108,52.28,74133.04,47.9,-0.12312,5e-05,14.60732]
[1776636045540,52.28,74133.04,47.9,-0.12312,5e-05,14.60732]
[1776636045589,52.28,74133.04,47.9,-0.12312,5e-05,14.60732]
[1776636045991,52.28,74125.79,47.9,-0.12351,5e-05,14.63855]
[1776636050335,52.28,74122.07,47.9,-0.1237,5e-05,14.65377]
[1776636050374,52.28,74122.07,47.9,-0.1237,5e-05,14.65377]
[1776636050891,52.28,74122.07,47.9,-0.1237,5e-05,14.65377]
[1776636051057,52.28,74105.82,47.9,-0.12459,5e-05,14.72407]
[1776636052142,52.28,74105.82,47.9,-0.12459,5e-05,14.72407]
[1776636053770,52.26,74094.91,47.9,-0.12512,5e-05,14.76577]
[1776636054243,52.26,74094.91,47.9,-0.12512,5e-05,14.76577]
[1776636054309,52.26,74095.78,47.9,-0.12508,5e-05,14.762]
[1776636055087,52.25,74096.27,47.9,-0.12502,5e-05,14.75725]
[1776636055482,52.25,74096.27,47.9,-0.12502,5e-05,14.75725]
[1776636056095,52.25,74108.46,47.9,-0.12434,5e-05,14.70406]
[1776636056397,52.25,74108.46,47.9,-0.12434,5e-05,14.70406]
[1776636057801,52.25,74100.95,47.9,-0.12475,5e-05,14.73626]
[1776636058110,52.25,74112.99,47.9,-0.12409,5e-05,14.68413]
[1776636058737,52.25,74112.99,47.9,-0.12409,5e-05,14.68413]
[1776636059117,52.25,74118.02,47.9,-0.12381,5e-05,14.66188]
[1776636059271,52.25,74118.02,47.9,-0.12381,5e-05,14.66188]
[1776636059437,52.25,74118.02,47.9,-0.12381,5e-05,14.66188]
[1776636059768,52.25,74118.02,47.9,-0.12381,5e-05,14.66188]
[1776636060126,52.25,74137.31,47.9,-0.12276,5e-05,14.57848]
[1776636060702,52.25,74137.31,47.9,-0.12276,5e-05,14.57848]
[1776636060894,52.25,74137.31,47.9,-0.12276,5e-05,14.57848]
[1776636061132,52.25,74118.12,47.9,-0.1238,5e-05,14.66119]
[1776636061530,52.25,74118.12,47.9,-0.1238,5e-05,14.66119]
[1776636061821,52.25,74118.12,47.9,-0.1238,5e-05,14.66119]
[1776636062142,52.25,74089.29,47.9,-0.12539,6e-05,14.78626]
[1776636062293,52.25,74089.29,47.9,-0.12539,6e-05,14.78626]
[1776636062336,52.25,74089.29,47.9,-0.12539,6e-05,14.78626]
[1776636062822,52.25,74089.29,47.9,-0.12539,6e-05,14.78626]
[1776636062841,52.25,74089.29,47.9,-0.12539,6e-05,14.78626]
[1776636063077,52.25,74089.29,47.9,-0.12539,6e-05,14.78626]
[1776636063147,52.25,74059.21,47.9,-0.12705,6e-05,14.91651]
[1776636063605,52.25,74059.21,47.9,-0.12705,6e-05,14.91651]
[1776636063984,52.25,74059.21,47.9,-0.12705,6e-05,14.91651]
[1776636064052,52.25,74059.21,47.9,-0.12705,6e-05,14.91651]
[1776636064154,52.25,74035.89,47.9,-0.12835,6e-05,15.01776]
[1776636064567,52.25,74035.89,47.9,-0.12835,6e-05,15.01776]
[1776636064660,52.25,74035.89,47.9,-0.12835,6e-05,15.01776]
[1776636064860,52.25,74035.89,47.9,-0.12835,6e-05,15.01776]
[1776636064884,52.25,74035.89,47.9,-0.12835,6e-05,15.01776]
[1776636065176,52.25,74051.05,47.9,-0.12749,6e-05,14.95138]
[1776636065833,52.25,74051.05,47.9,-0.12749,6e-05,14.95138]
[1776636065991,52.25,74051.05,47.9,-0.12749,6e-05,14.95138]
[1776636066079,52.25,74051.05,47.9,-0.12749,6e-05,14.95138]
[1776636066132,52.25,74051.05,47.9,-0.12749,6e-05,14.95138]
[1776636066184,52.25,74018.43,47.9,-0.12933,6e-05,15.09368]
[1776636067465,52.25,74009.07,47.9,-0.12986,6e-05,15.13475]
[1776636068070,52.25,74009.07,47.9,-0.12986,6e-05,15.13475]
[1776636068198,52.25,73992.75,47.9,-0.13079,6e-05,15.20626]
[1776636069257,52.25,73992.75,47.9,-0.13079,6e-05,15.20626]
[1776636069263,52.25,73992.75,47.9,-0.13079,6e-05,15.20626]
[1776636069213,52.25,74006.86,47.9,-0.12999,6e-05,15.14492]
[1776636069729,52.25,74006.86,47.9,-0.12999,6e-05,15.14492]
[1776636070215,52.25,73967.23,47.9,-0.13225,6e-05,15.31771]
[1776636070343,52.25,73967.23,47.9,-0.13225,6e-05,15.31771]
[1776636070586,52.25,73967.23,47.9,-0.13225,6e-05,15.31771]
[1776636070816,52.25,73967.23,47.9,-0.13225,6e-05,15.31771]
[1776636071119,52.25,73967.23,47.9,-0.13225,6e-05,15.31771]
[1776636071131,52.25,73967.23,47.9,-0.13225,6e-05,15.31771]
[1776636071234,52.25,73967.23,47.9,-0.13225,6e-05,15.31771]
[1776636071266,52.25,73967.23,47.9,-0.13225,6e-05,15.31771]
[1776636071223,52.25,73956.2,47.9,-0.13286,6e-05,15.36403]
[1776636071832,52.25,73956.2,47.9,-0.13286,6e-05,15.36403]
[1776636072126,52.25,73956.2,47.9,-0.13286,6e-05,15.36403]
[1776636072229,52.25,73982.38,47.9,-0.13137,6e-05,15.25047]
[1776636072479,52.25,73982.38,47.9,-0.13137,6e-05,15.25047]
[1776636072512,52.25,73982.38,47.9,-0.13137,6e-05,15.25047]
[1776636072684,52.25,73982.38,47.9,-0.13137,6e-05,15.25047]
[1776636073049,52.25,73982.38,47.9,-0.13137,6e-05,15.25047]
[1776636073177,52.25,73982.38,47.9,-0.13137,6e-05,15.25047]
[1776636073236,52.25,74020.82,47.9,-0.12919,6e-05,15.08288]
[1776636073853,52.25,74020.82,47.9,-0.12919,6e-05,15.08288]
[1776636074245,52.25,74033.76,47.9,-0.12846,6e-05,15.02623]
[1776636074400,52.25,74033.76,47.9,-0.12846,6e-05,15.02623]
[1776636074422,52.25,74033.76,47.9,-0.12846,6e-05,15.02623]
[1776636074947,52.25,74033.76,47.9,-0.12846,6e-05,15.02623]
[1776636075252,52.25,74065.42,47.9,-0.12669,6e-05,14.88865]
[1776636075548,52.25,74065.42,47.9,-0.12669,6e-05,14.88865]
[1776636075560,52.25,74065.42,47.9,-0.12669,6e-05,14.88865]
[1776636076196,52.25,74065.42,47.9,-0.12669,6e-05,14.88865]
[1776636076262,52.24,74097.65,47.9,-0.12486,5e-05,14.74445]
[1776636076342,52.24,74097.65,47.9,-0.12486,5e-05,14.74445]
[1776636077269,52.24,74108.45,47.9,-0.12427,5e-05,14.69777]
[1776636078040,52.24,74108.45,47.9,-0.12427,5e-05,14.69777]
[1776636078276,52.23,74123.12,47.9,-0.12345,5e-05,14.63272]
[1776636079224,52.23,74123.12,47.9,-0.12345,5e-05,14.63272]
[1776636080252,52.23,74123.12,47.9,-0.12344,5e-05,14.63231]
[1776636081521,52.23,74134.58,47.9,-0.12281,5e-05,14.5824]
[1776636081566,52.23,74134.58,47.9,-0.12281,5e-05,14.5824]
[1776636081620,52.23,74134.58,47.9,-0.12281,5e-05,14.5824]
[1776636081683,52.23,74134.58,47.9,-0.12281,5e-05,14.5824]
[1776636081725,52.23,74134.58,47.9,-0.12281,5e-05,14.5824]
[1776636082166,52.23,74127.29,47.9,-0.12321,5e-05,14.61359]
[1776636082773,52.23,74127.29,47.9,-0.12321,5e-05,14.61359]
[1776636083022,52.23,74127.29,47.9,-0.12321,5e-05,14.61359]
[1776636083110,52.23,74099.44,47.9,-0.12473,5e-05,14.73397]
[1776636084101,52.23,74099.44,47.9,-0.12473,5e-05,14.73397]
[1776636084248,52.23,74079.83,47.9,-0.1258,6e-05,14.81814]
[1776636084718,52.23,74079.83,47.9,-0.1258,6e-05,14.81814]
[1776636084755,52.23,74079.83,47.9,-0.1258,6e-05,14.81814]
[1776636085041,52.23,74079.83,47.9,-0.1258,6e-05,14.81814]
[1776636085056,52.23,74079.83,47.9,-0.1258,6e-05,14.81814]
[1776636085164,52.23,74079.83,47.9,-0.1258,6e-05,14.81814]
[1776636085203,52.23,74085.64,47.9,-0.12548,6e-05,14.79293]
[1776636085541,52.23,74085.64,47.9,-0.12548,6e-05,14.79293]
[1776636085625,52.23,74085.64,47.9,-0.12548,6e-05,14.79293]
[1776636085914,52.23,74085.64,47.9,-0.12548,6e-05,14.79293]
[1776636086028,52.23,74085.64,47.9,-0.12548,6e-05,14.79293]
[1776636086207,52.22,74127.33,47.9,-0.12319,5e-05,14.61188]
[1776636087039,52.22,74127.33,47.9,-0.12319,5e-05,14.61188]
[1776636087126,52.22,74127.33,47.9,-0.12319,5e-05,14.61188]
[1776636087153,52.22,74127.33,47.9,-0.12319,5e-05,14.61188]
[1776636087218,52.22,74153.95,47.9,-0.12174,5e-05,14.49627]
[1776636088069,52.22,74153.95,47.9,-0.12174,5e-05,14.49627]
[1776636088711,52.22,74163.41,47.9,-0.12122,5e-05,14.45504]
[1776636088863,52.22,74163.41,47.9,-0.12122,5e-05,14.45504]
[1776636088910,52.22,74163.41,47.9,-0.12122,5e-05,14.45504]
[1776636089042,52.22,74163.41,47.9,-0.12122,5e-05,14.45504]
[1776636089046,52.22,74163.41,47.9,-0.12122,5e-05,14.45504]
[1776636089135,52.22,74163.41,47.9,-0.12122,5e-05,14.45504]
[1776636089204,52.22,74163.41,47.9,-0.12122,5e-05,14.45504]
[1776636089214,52.22,74163.41,47.9,-0.12122,5e-05,14.45504]
[1776636089138,52.22,74171.61,47.9,-0.12078,5e-05,14.41949]
[1776636089552,52.22,74171.61,47.9,-0.12078,5e-05,14.41949]
[1776636089797,52.22,74171.61,47.9,-0.12078,5e-05,14.41949]
[1776636089895,52.22,74199.71,47.9,-0.11928,5e-05,14.29814]
[1776636090329,52.22,74199.71,47.9,-0.11928,5e-05,14.29814]
[1776636091123,52.22,74216.39,47.9,-0.11836,5e-05,14.22252]
[1776636092044,52.22,74245.47,47.9,-0.11683,5e-05,14.09712]
[1776636092395,52.22,74245.47,47.9,-0.11683,5e-05,14.09712]
[1776636092493,52.22,74245.47,47.9,-0.11683,5e-05,14.09712]
[1776636093208,52.22,74264.34,47.9,-0.11584,5e-05,14.01588]
[1776636094095,52.22,74264.34,47.9,-0.11584,5e-05,14.01588]
[1776636094157,52.21,74287.59,47.9,-0.11463,5e-05,13.91584]
[1776636095133,52.21,74287.59,47.9,-0.11463,5e-05,13.91584]
[1776636095219,52.21,74225.92,47.9,-0.11784,5e-05,14.18013]
[1776636095434,52.21,74222.91,47.9,-0.11799,5e-05,14.19229]
[1776636096812,52.21,74222.91,47.9,-0.11799,5e-05,14.19229]
[1776636096823,52.21,74215.82,47.9,-0.11836,5e-05,14.22211]
[1776636097939,52.21,74243.66,47.9,-0.11689,5e-05,14.10175]
[1776636099565,52.21,74239.53,47.9,-0.11709,5e-05,14.11881]
[1776636099769,52.21,74239.53,47.9,-0.11709,5e-05,14.11881]
[1776636100092,52.2,74226.61,47.9,-0.11777,5e-05,14.17359]
[1776636100516,52.2,74226.61,47.9,-0.11777,5e-05,14.17359]
[1776636101118,52.2,74203.21,47.9,-0.119,5e-05,14.27371]
[1776636101618,52.2,74203.21,47.9,-0.119,5e-05,14.27371]
[1776636102222,52.2,74203.21,47.9,-0.119,5e-05,14.27371]
[1776636103080,52.2,74206.65,47.9,-0.11881,5e-05,14.25829]
[1776636103204,52.2,74245.76,47.9,-0.11674,5e-05,14.08954]
[1776636104088,52.2,74245.76,47.9,-0.11674,5e-05,14.08954]
[1776636104114,52.2,74274.2,47.9,-0.11525,5e-05,13.96729]
[1776636105185,52.2,74274.2,47.9,-0.11525,5e-05,13.96729]
[1776636105224,52.2,74246.97,47.9,-0.11666,5e-05,14.08326]
[1776636105514,52.19,74263.39,47.9,-0.1158,5e-05,14.01228]
[1776636106374,52.19,74263.39,47.9,-0.1158,5e-05,14.01228]
[1776636106928,52.19,74263.39,47.9,-0.1158,5e-05,14.01228]
[1776636107018,52.19,74263.78,47.9,-0.11578,5e-05,14.01055]
[1776636108817,52.19,74265.38,47.9,-0.11569,5e-05,14.0033]
[1776636110086,52.19,74223.87,47.9,-0.11786,5e-05,14.18122]
[1776636110475,52.19,74223.87,47.9,-0.11786,5e-05,14.18122]
[1776636111156,52.19,74223.87,47.9,-0.11786,5e-05,14.18122]
[1776636111239,52.19,74211.6,47.9,-0.1185,5e-05,14.23338]
[1776636111734,52.19,74211.6,47.9,-0.1185,5e-05,14.23338]
[1776636113129,52.19,74181.35,47.9,-0.12011,5e-05,14.36338]
[1776636114122,52.19,74181.35,47.9,-0.12011,5e-05,14.36338]
[1776636114756,52.19,74167.32,47.9,-0.12085,5e-05,14.42317]
[1776636118608,52.19,74151.46,47.9,-0.12169,5e-05,14.49024]
[1776636119793,52.19,74151.46,47.9,-0.12169,5e-05,14.49024]
[1776636120234,52.19,74151.46,47.9,-0.12169,5e-05,14.49024]
[1776636120311,52.18,74150.7,47.9,-0.12172,5e-05,14.4931]
[1776636120415,52.18,74150.7,47.9,-0.12172,5e-05,14.4931]
[1776636121087,52.18,74150.7,47.9,-0.12172,5e-05,14.4931]
[1776636121090,52.18,74150.7,47.9,-0.12172,5e-05,14.4931]
[1776636121109,52.18,74126.06,47.9,-0.12306,5e-05,14.5993]
[1776636122319,52.18,74140.96,47.9,-0.12224,5e-05,14.53387]
[1776636123146,52.18,74140.96,47.9,-0.12224,5e-05,14.53387]
[1776636123219,52.18,74140.96,47.9,-0.12224,5e-05,14.53387]
[1776636123287,52.18,74140.96,47.9,-0.12224,5e-05,14.53387]
[1776636123244,52.18,74125.9,47.9,-0.12305,5e-05,14.59903]
[1776636123449,52.18,74125.9,47.9,-0.12305,5e-05,14.59903]
[1776636123907,52.18,74125.9,47.9,-0.12305,5e-05,14.59903]
[1776636124309,52.18,74107.21,47.9,-0.12407,5e-05,14.67948]
[1776636124816,52.18,74107.21,47.9,-0.12407,5e-05,14.67948]
[1776636125059,52.18,74107.21,47.9,-0.12407,5e-05,14.67948]
[1776636125071,52.18,74067.76,47.9,-0.12624,6e-05,14.85024]
[1776636126260,52.18,74067.76,47.9,-0.12624,6e-05,14.85024]
[1776636126537,52.18,74070.82,47.9,-0.12606,6e-05,14.83625]
[1776636126965,52.18,74070.82,47.9,-0.12606,6e-05,14.83625]
[1776636127020,52.17,74090.1,47.9,-0.12498,6e-05,14.75186]
[1776636127607,52.17,74090.1,47.9,-0.12498,6e-05,14.75186]
[1776636128054,52.17,74090.1,47.9,-0.12498,6e-05,14.75186]
[1776636128115,52.17,74106.99,47.9,-0.12405,5e-05,14.67805]
[1776636130145,52.17,74130.67,47.9,-0.12275,5e-05,14.57457]
[1776636131295,52.17,74101.82,47.9,-0.12432,5e-05,14.69927]
[1776636132974,52.17,74102.86,47.9,-0.12426,5e-05,14.69428]
[1776636132984,52.17,74102.86,47.9,-0.12426,5e-05,14.69428]
[1776636133016,52.17,74102.86,47.9,-0.12426,5e-05,14.69428]
[1776636133228,52.17,74121.11,47.9,-0.12325,5e-05,14.61472]
[1776636133944,52.16,74140.35,47.9,-0.1222,5e-05,14.53072]
[1776636135322,52.16,74114.2,47.9,-0.12361,5e-05,14.64333]
[1776636135489,52.16,74114.2,47.9,-0.12361,5e-05,14.64333]
[1776636136106,52.16,74114.2,47.9,-0.12361,5e-05,14.64333]
[1776636136171,52.16,74114.2,47.9,-0.12361,5e-05,14.64333]
[1776636136303,52.16,74114.2,47.9,-0.12361,5e-05,14.64333]
[1776636136273,52.16,74121.13,47.9,-0.12323,5e-05,14.61254]
[1776636137359,52.16,74096.83,47.9,-0.12455,5e-05,14.71772]
[1776636137786,52.16,74096.83,47.9,-0.12455,5e-05,14.71772]
[1776636138303,52.16,74085.37,47.9,-0.12518,6e-05,14.76715]
[1776636139159,52.16,74085.37,47.9,-0.12518,6e-05,14.76715]
[1776636139162,52.16,74085.37,47.9,-0.12518,6e-05,14.76715]
[1776636139349,52.16,74063.39,47.9,-0.12639,6e-05,14.86226]
[1776636139767,52.16,74063.39,47.9,-0.12639,6e-05,14.86226]
[1776636140053,52.16,74051.41,47.9,-0.12705,6e-05,14.91384]
[1776636140673,52.16,74051.41,47.9,-0.12705,6e-05,14.91384]
[1776636141636,52.16,74060.16,47.9,-0.12656,6e-05,14.87535]
[1776636141987,52.16,74060.16,47.9,-0.12656,6e-05,14.87535]
[1776636142150,52.16,74060.16,47.9,-0.12656,6e-05,14.87535]
[1776636142218,52.15,74081.43,47.9,-0.12538,6e-05,14.78254]
[1776636142527,52.15,74081.43,47.9,-0.12538,6e-05,14.78254]
[1776636143021,52.15,74081.43,47.9,-0.12538,6e-05,14.78254]
[1776636143057,52.15,74084.45,47.9,-0.12521,6e-05,14.76905]
[1776636143369,52.15,74084.45,47.9,-0.12521,6e-05,14.76905]
[1776636143411,52.15,74084.45,47.9,-0.12521,6e-05,14.76905]
[1776636143421,52.15,74084.45,47.9,-0.12521,6e-05,14.76905]
[1776636143814,52.15,74089.81,47.9,-0.12491,6e-05,14.74569]
[1776636144734,52.15,74089.81,47.9,-0.12491,6e-05,14.74569]
[1776636145158,52.15,74089.81,47.9,-0.12491,6e-05,14.74569]
[1776636145256,52.15,74089.81,47.9,-0.12491,6e-05,14.74569]
[1776636145689,52.15,74089.4,47.9,-0.12493,6e-05,14.74713]
[1776636146980,52.15,74097.79,47.9,-0.12447,5e-05,14.71071]
[1776636148936,52.15,74080.32,47.9,-0.12542,6e-05,14.78565]
[1776636149601,52.15,74080.32,47.9,-0.12542,6e-05,14.78565]
[1776636149830,52.15,74080.32,47.9,-0.12542,6e-05,14.78565]
[1776636149920,52.15,74080.32,47.9,-0.12542,6e-05,14.78565]
[1776636150042,52.15,74080.32,47.9,-0.12542,6e-05,14.78565]
[1776636150044,52.15,74080.32,47.9,-0.12542,6e-05,14.78565]
[1776636150182,52.15,74080.32,47.9,-0.12542,6e-05,14.78565]
[1776636150335,52.15,74077.92,47.9,-0.12554,6e-05,14.79539]
[1776636150544,52.15,74077.92,47.9,-0.12554,6e-05,14.79539]
[1776636151221,52.15,74077.92,47.9,-0.12554,6e-05,14.79539]
[1776636151322,52.15,74044.07,47.9,-0.1274,6e-05,14.93898]
[1776636151802,52.15,74044.07,47.9,-0.1274,6e-05,14.93898]
[1776636152259,52.15,74064.77,47.9,-0.12624,6e-05,14.84841]
[1776636152925,52.15,74064.77,47.9,-0.12624,6e-05,14.84841]
[1776636153151,52.14,74036.74,47.9,-0.1278,6e-05,14.97008]
[1776636153844,52.14,74036.74,47.9,-0.1278,6e-05,14.97008]
[1776636154171,52.14,74023.83,47.9,-0.12852,6e-05,15.02585]
[1776636155056,52.14,74023.83,47.9,-0.12852,6e-05,15.02585]
[1776636155075,52.14,74017.41,47.9,-0.12887,6e-05,15.05328]
[1776636155837,52.14,74017.41,47.9,-0.12887,6e-05,15.05328]
[1776636156366,52.14,74017.41,47.9,-0.12887,6e-05,15.05328]
[1776636156395,52.14,74011.6,47.9,-0.12919,6e-05,15.07817]
[1776636157019,52.14,73994.07,47.9,-0.13018,6e-05,15.15435]
[1776636157598,52.14,73994.07,47.9,-0.13018,6e-05,15.15435]
[1776636157782,52.14,73994.07,47.9,-0.13018,6e-05,15.15435]
[1776636158192,52.14,73998.76,47.9,-0.12991,6e-05,15.13344]
[1776636159214,52.14,73998.76,47.9,-0.12991,6e-05,15.13344]
[1776636159283,52.14,74000.03,47.9,-0.12983,6e-05,15.12736]
[1776636160791,52.14,73992.58,47.9,-0.13025,6e-05,15.15953]
[1776636161078,52.14,73992.58,47.9,-0.13025,6e-05,15.15953]
[1776636161188,52.13,73989.08,47.9,-0.13044,6e-05,15.17441]
[1776636161990,52.13,74002.41,47.9,-0.12968,6e-05,15.11596]
[1776636162649,52.13,74002.41,47.9,-0.12968,6e-05,15.11596]
[1776636162997,52.13,73998.27,47.9,-0.12991,6e-05,15.13387]
[1776636165702,52.13,73998.38,47.9,-0.1299,6e-05,15.13296]
[1776636165703,52.13,73998.38,47.9,-0.1299,6e-05,15.13296]
[1776636166135,52.13,73998.38,47.9,-0.1299,6e-05,15.13296]
[1776636166187,52.13,74007.32,47.9,-0.12939,6e-05,15.09372]
[1776636167028,52.12,74019.02,47.9,-0.12869,6e-05,15.03936]
[1776636167413,52.12,74019.02,47.9,-0.12869,6e-05,15.03936]
[1776636168299,52.12,74019.02,47.9,-0.12869,6e-05,15.03936]
[1776636168401,52.12,74011.75,47.9,-0.1291,6e-05,15.07082]
[1776636168579,52.12,74011.75,47.9,-0.1291,6e-05,15.07082]
[1776636169188,52.12,73999.25,47.9,-0.1298,6e-05,15.12518]
[1776636173074,52.12,73993.34,47.9,-0.13013,6e-05,15.15034]
[1776636173766,52.12,74002.12,47.9,-0.12963,6e-05,15.11176]
[1776636174259,52.12,74020.81,47.9,-0.12857,6e-05,15.02995]
[1776636175125,52.12,74020.81,47.9,-0.12857,6e-05,15.02995]
[1776636175199,52.12,74039.62,47.9,-0.12752,6e-05,14.94772]
[1776636175939,52.12,74039.62,47.9,-0.12752,6e-05,14.94772]
[1776636176123,52.12,74054.67,47.9,-0.12667,6e-05,14.88209]
[1776636176478,52.12,74054.67,47.9,-0.12667,6e-05,14.88209]
[1776636177091,52.12,74054.67,47.9,-0.12667,6e-05,14.88209]
[1776636177102,52.12,74062.62,47.9,-0.12623,6e-05,14.8475]
[1776636177768,52.12,74062.62,47.9,-0.12623,6e-05,14.8475]
[1776636178024,52.12,74062.62,47.9,-0.12623,6e-05,14.8475]
[1776636178319,52.12,74040.65,47.9,-0.12746,6e-05,14.94304]
[1776636179117,52.12,74017.39,47.9,-0.12876,6e-05,15.04401]
[1776636179481,52.12,74017.39,47.9,-0.12876,6e-05,15.04401]
[1776636180361,52.11,74005.63,47.9,-0.12941,6e-05,15.09475]
[1776636182051,52.11,74005.25,47.9,-0.12943,6e-05,15.09595]
[1776636182374,52.11,74013.68,47.9,-0.12895,6e-05,15.0587]
[1776636183147,52.11,74000.03,47.9,-0.12971,6e-05,15.1177]
[1776636184224,52.11,73971.1,47.9,-0.13135,6e-05,15.24348]
[1776636185446,52.11,73971.1,47.9,-0.13135,6e-05,15.24348]
[1776636185166,52.11,73947.28,47.9,-0.13271,6e-05,15.34771]
[1776636186227,52.11,73933.67,47.9,-0.1335,6e-05,15.40733]
[1776636187137,52.11,73933.67,47.9,-0.1335,6e-05,15.40733]
[1776636187185,52.1,73929.68,47.9,-0.13371,6e-05,15.42309]
[1776636188688,52.1,73930.03,47.9,-0.13368,6e-05,15.42065]
[1776636188701,52.1,73930.03,47.9,-0.13368,6e-05,15.42065]
[1776636189046,52.1,73930.03,47.9,-0.13368,6e-05,15.42065]
[1776636189454,52.1,73922.88,47.9,-0.13408,6e-05,15.45109]
[1776636190261,52.08,73944.98,47.9,-0.13271,6e-05,15.34661]
[1776636190504,52.08,73944.98,47.9,-0.13271,6e-05,15.34661]
[1776636190853,52.08,73944.98,47.9,-0.13271,6e-05,15.34661]
[1776636191236,52.07,73983.83,47.9,-0.13047,6e-05,15.17593]
[1776636192224,52.07,74011.83,47.9,-0.12888,6e-05,15.05301]
[1776636192572,52.07,74011.83,47.9,-0.12888,6e-05,15.05301]
[1776636192698,52.07,74011.83,47.9,-0.12888,6e-05,15.05301]
[1776636192961,52.07,74011.83,47.9,-0.12888,6e-05,15.05301]
[1776636193042,52.07,74011.83,47.9,-0.12888,6e-05,15.05301]
[1776636193316,52.07,74047.47,47.9,-0.12688,6e-05,14.89716]
[1776636193778,52.07,74047.47,47.9,-0.12688,6e-05,14.89716]
[1776636193803,52.07,74047.47,47.9,-0.12688,6e-05,14.89716]
[1776636194244,52.07,74047.47,47.9,-0.12688,6e-05,14.89716]
[1776636194267,52.07,74047.47,47.9,-0.12688,6e-05,14.89716]
[1776636194278,52.07,74047.47,47.9,-0.12688,6e-05,14.89716]
[1776636194356,52.07,74047.47,47.9,-0.12688,6e-05,14.89716]
[1776636194392,52.07,74065.49,47.9,-0.12587,6e-05,14.81794]
[1776636195128,52.07,74065.49,47.9,-0.12587,6e-05,14.81794]
[1776636195423,52.07,74065.49,47.9,-0.12587,6e-05,14.81794]
[1776636195369,52.05,74133.03,47.9,-0.12208,5e-05,14.51771]
[1776636196309,52.05,74133.03,47.9,-0.12208,5e-05,14.51771]
[1776636196413,52.05,74133.03,47.9,-0.12208,5e-05,14.51771]
[1776636196426,52.05,74145.6,47.9,-0.1214,5e-05,14.46309]
[1776636196522,52.05,74145.6,47.9,-0.1214,5e-05,14.46309]
[1776636198381,52.05,74152.74,47.9,-0.121,5e-05,14.43164]
[1776636198399,52.05,74152.74,47.9,-0.121,5e-05,14.43164]
[1776636198456,52.05,74131.43,47.9,-0.12215,5e-05,14.5236]
[1776636198770,52.05,74131.43,47.9,-0.12215,5e-05,14.5236]
[1776636198968,52.05,74131.43,47.9,-0.12215,5e-05,14.5236]
[1776636198985,52.05,74131.43,47.9,-0.12215,5e-05,14.5236]
[1776636199276,52.05,74147.93,47.9,-0.12125,5e-05,14.45163]
[1776636199518,52.05,74147.93,47.9,-0.12125,5e-05,14.45163]
[1776636200418,52.05,74147.93,47.9,-0.12125,5e-05,14.45163]
[1776636200682,52.04,74147.75,47.9,-0.12126,5e-05,14.45189]
[1776636200884,52.04,74147.75,47.9,-0.12126,5e-05,14.45189]
[1776636201434,52.04,74139.9,47.9,-0.12168,5e-05,14.48537]
[1776636201594,52.04,74139.9,47.9,-0.12168,5e-05,14.48537]
[1776636201882,52.04,74139.9,47.9,-0.12168,5e-05,14.48537]
[1776636202298,52.04,74133.35,47.9,-0.12202,5e-05,14.5132]
[1776636202687,52.04,74133.35,47.9,-0.12202,5e-05,14.5132]
[1776636203146,52.04,74133.35,47.9,-0.12202,5e-05,14.5132]
[1776636203486,52.04,74133.35,47.9,-0.12202,5e-05,14.5132]
[1776636203304,52.04,74120.38,47.9,-0.12272,5e-05,14.56884]
[1776636203517,52.04,74120.38,47.9,-0.12272,5e-05,14.56884]
[1776636203523,52.04,74120.38,47.9,-0.12272,5e-05,14.56884]
[1776636203652,52.04,74120.38,47.9,-0.12272,5e-05,14.56884]
[1776636204213,52.04,74120.38,47.9,-0.12272,5e-05,14.56884]
[1776636204312,52.04,74090.08,47.9,-0.12437,6e-05,14.69991]
[1776636204639,52.04,74090.08,47.9,-0.12437,6e-05,14.69991]
[1776636204772,52.04,74090.08,47.9,-0.12437,6e-05,14.69991]
[1776636205420,52.04,74090.08,47.9,-0.12437,6e-05,14.69991]
[1776636205457,52.04,74047.73,47.9,-0.12671,6e-05,14.88373]
[1776636205752,52.04,74047.73,47.9,-0.12671,6e-05,14.88373]
[1776636206503,52.04,74053.23,47.9,-0.1264,6e-05,14.85921]
[1776636207344,52.03,74072.09,47.9,-0.12534,6e-05,14.77638]
[1776636208488,52.03,74072.09,47.9,-0.12534,6e-05,14.77638]
[1776636208992,52.01,74065.94,47.9,-0.12559,6e-05,14.79549]
[1776636209360,52.01,74100.64,47.9,-0.12367,5e-05,14.64383]
[1776636209581,52.01,74100.64,47.9,-0.12367,5e-05,14.64383]
[1776636210080,52.01,74100.64,47.9,-0.12367,5e-05,14.64383]
[1776636210266,52.01,74100.64,47.9,-0.12367,5e-05,14.64383]
[1776636210391,52.01,74100.64,47.9,-0.12367,5e-05,14.64383]
[1776636210478,52.01,74142.8,47.9,-0.12137,5e-05,14.46015]
[1776636210765,52.01,74142.8,47.9,-0.12137,5e-05,14.46015]
[1776636211224,52.01,74142.8,47.9,-0.12137,5e-05,14.46015]
[1776636211374,52.01,74186.9,47.9,-0.11898,5e-05,14.26594]
[1776636212382,52.01,74179.51,47.9,-0.11936,5e-05,14.29674]
[1776636213878,52.0,74180.84,47.9,-0.11928,5e-05,14.29051]
[1776636215956,52.0,74176.44,47.9,-0.1195,5e-05,14.30856]
[1776636217129,52.0,74178.46,47.9,-0.11939,5e-05,14.29932]
[1776636217418,52.0,74152.3,47.9,-0.12079,5e-05,14.41204]
[1776636218294,52.0,74152.3,47.9,-0.12079,5e-05,14.41204]
[1776636218427,52.0,74139.45,47.9,-0.12148,5e-05,14.46709]
[1776636218766,52.0,74139.45,47.9,-0.12148,5e-05,14.46709]
[1776636221448,51.99,74125.03,47.9,-0.12224,5e-05,14.52796]
[1776636222455,51.99,74094.5,47.9,-0.1239,5e-05,14.66011]
[1776636222517,51.99,74094.5,47.9,-0.1239,5e-05,14.66011]
[1776636223462,51.99,74086.39,47.9,-0.12434,6e-05,14.69487]
[1776636224469,51.99,74062.17,47.9,-0.12567,6e-05,14.7998]
[1776636224614,51.99,74062.17,47.9,-0.12567,6e-05,14.7998]
[1776636224862,51.99,74062.17,47.9,-0.12567,6e-05,14.7998]
[1776636225479,51.97,74042.57,47.9,-0.12667,6e-05,14.87815]
[1776636226237,51.97,74042.57,47.9,-0.12667,6e-05,14.87815]
[1776636226250,51.97,74042.57,47.9,-0.12667,6e-05,14.87815]
[1776636226486,51.97,74039.76,47.9,-0.12682,6e-05,14.8896]
[1776636227529,51.96,74039.76,47.9,-0.12681,6e-05,14.88894]
[1776636227661,51.96,74039.76,47.9,-0.12681,6e-05,14.88894]
[1776636227947,51.96,74039.76,47.9,-0.12681,6e-05,14.88894]
[1776636228070,51.96,74039.76,47.9,-0.12681,6e-05,14.88894]
[1776636228540,51.96,74049.11,47.9,-0.12629,6e-05,14.8477]
[1776636228583,51.96,74049.11,47.9,-0.12629,6e-05,14.8477]
[1776636229472,51.96,74049.11,47.9,-0.12629,6e-05,14.8477]
[1776636228704,51.96,74068.8,47.9,-0.12519,6e-05,14.76182]
[1776636229977,51.96,74068.8,47.9,-0.12519,6e-05,14.76182]
[1776636230077,51.96,74083.42,47.9,-0.12437,6e-05,14.69697]
[1776636231270,51.96,74056.95,47.9,-0.12583,6e-05,14.81167]
[1776636231948,51.96,74056.95,47.9,-0.12583,6e-05,14.81167]
[1776636232272,51.95,74042.18,47.9,-0.12664,6e-05,14.87536]
[1776636233571,51.95,74037.73,47.9,-0.12688,6e-05,14.894]
[1776636233581,51.95,74037.73,47.9,-0.12688,6e-05,14.894]
[1776636233911,51.95,74037.73,47.9,-0.12688,6e-05,14.894]
[1776636234014,51.95,74037.73,47.9,-0.12688,6e-05,14.894]
[1776636234059,51.95,74037.73,47.9,-0.12688,6e-05,14.894]
[1776636234448,51.95,74038.07,47.9,-0.12685,6e-05,14.89191]
[1776636235049,51.95,74038.07,47.9,-0.12685,6e-05,14.89191]
[1776636235246,51.95,74008.38,47.9,-0.12851,6e-05,15.02116]
[1776636236408,51.95,74008.38,47.9,-0.12851,6e-05,15.02116]
[1776636236473,51.95,73990.65,47.9,-0.12951,6e-05,15.09822]
[1776636237101,51.95,73990.65,47.9,-0.12951,6e-05,15.09822]
[1776636238964,51.95,73995.09,47.9,-0.12925,6e-05,15.07784]
[1776636239534,51.94,74006.9,47.9,-0.12857,6e-05,15.02568]
[1776636240214,51.94,74006.9,47.9,-0.12857,6e-05,15.02568]
[1776636240341,51.94,74006.9,47.9,-0.12857,6e-05,15.02568]
[1776636240403,51.94,73993.56,47.9,-0.12933,6e-05,15.08378]
[1776636241174,51.94,73993.56,47.9,-0.12933,6e-05,15.08378]
[1776636241343,51.94,73993.56,47.9,-0.12933,6e-05,15.08378]
[1776636241468,51.94,73993.56,47.9,-0.12933,6e-05,15.08378]
[1776636241530,51.94,73999.36,47.9,-0.12899,6e-05,15.05774]
[1776636241748,51.94,73999.36,47.9,-0.12899,6e-05,15.05774]
[1776636241991,51.94,73999.36,47.9,-0.12899,6e-05,15.05774]
[1776636242186,51.94,73999.36,47.9,-0.12899,6e-05,15.05774]
[1776636242193,51.94,73999.36,47.9,-0.12899,6e-05,15.05774]
[1776636242290,51.94,74019.23,47.9,-0.12786,6e-05,14.97025]
[1776636243302,51.94,74033.91,47.9,-0.12703,6e-05,14.90567]
[1776636243990,51.94,74033.91,47.9,-0.12703,6e-05,14.90567]
[1776636245188,51.94,74030.23,47.9,-0.12723,6e-05,14.92144]
[1776636245279,51.94,74016.95,47.9,-0.12798,6e-05,14.97918]
[1776636246178,51.94,74016.95,47.9,-0.12798,6e-05,14.97918]
[1776636246314,51.94,74016.95,47.9,-0.12798,6e-05,14.97918]
[1776636246484,51.94,74016.95,47.9,-0.12798,6e-05,14.97918]
[1776636246509,51.94,74031.67,47.9,-0.12714,6e-05,14.91439]
[1776636247301,51.93,74054.82,47.9,-0.12585,6e-05,14.81281]
[1776636248548,51.93,74048.23,47.9,-0.12621,6e-05,14.84126]
[1776636249464,51.93,74048.23,47.9,-0.12621,6e-05,14.84126]
[1776636249484,51.93,74015.34,47.9,-0.12805,6e-05,14.98467]
[1776636251245,51.93,74005.0,47.9,-0.12863,6e-05,15.02993]
[1776636251333,51.93,74005.0,47.9,-0.12863,6e-05,15.02993]
[1776636251421,51.93,73993.25,47.9,-0.12928,6e-05,15.0802]
[1776636251835,51.93,73993.25,47.9,-0.12928,6e-05,15.0802]
[1776636253446,51.93,73986.36,47.9,-0.12967,6e-05,15.10984]
[1776636253987,51.93,73975.68,47.9,-0.13027,6e-05,15.15606]
[1776636254093,51.93,73975.68,47.9,-0.13027,6e-05,15.15606]
[1776636254202,51.93,73975.68,47.9,-0.13027,6e-05,15.15606]
[1776636254317,51.93,73975.68,47.9,-0.13027,6e-05,15.15606]
[1776636254379,51.93,73975.68,47.9,-0.13027,6e-05,15.15606]
[1776636254476,51.93,73982.49,47.9,-0.12988,6e-05,15.1262]
[1776636254711,51.93,73982.49,47.9,-0.12988,6e-05,15.1262]
[1776636255154,51.93,73982.49,47.9,-0.12988,6e-05,15.1262]
[1776636255386,51.92,74008.53,47.9,-0.12839,6e-05,15.01093]
[1776636255561,51.92,74008.53,47.9,-0.12839,6e-05,15.01093]
[1776636255567,51.92,74008.53,47.9,-0.12839,6e-05,15.01093]
[1776636256295,51.92,74008.53,47.9,-0.12839,6e-05,15.01093]
[1776636256335,51.92,74008.53,47.9,-0.12839,6e-05,15.01093]
[1776636256444,51.92,74008.53,47.9,-0.12839,6e-05,15.01093]
[1776636256515,51.92,74027.21,47.9,-0.12733,6e-05,14.92874]
[1776636256749,51.92,74027.21,47.9,-0.12733,6e-05,14.92874]
[1776636257887,51.92,74022.04,47.9,-0.12762,6e-05,14.95101]
[1776636258386,51.92,74014.5,47.9,-0.12804,6e-05,14.98363]
[1776636259298,51.92,74014.5,47.9,-0.12804,6e-05,14.98363]
[1776636259468,51.92,74014.5,47.9,-0.12804,6e-05,14.98363]
[1776636260266,51.92,73987.65,47.9,-0.12955,6e-05,15.10057]
[1776636261549,51.92,73971.43,47.9,-0.13047,6e-05,15.1712]
[1776636262391,51.92,73971.43,47.9,-0.13047,6e-05,15.1712]
[1776636262492,51.91,73982.93,47.9,-0.1298,6e-05,15.12017]
[1776636263425,51.91,73982.93,47.9,-0.1298,6e-05,15.12017]
[1776636264883,51.91,73983.29,47.9,-0.12978,6e-05,15.11815]
[1776636264959,51.91,73983.29,47.9,-0.12978,6e-05,15.11815]
[1776636266467,51.91,73977.0,47.9,-0.13012,6e-05,15.14465]
[1776636266495,51.91,73975.35,47.9,-0.13021,6e-05,15.15133]
[1776636266911,51.91,73975.35,47.9,-0.13021,6e-05,15.15133]
[1776636267009,51.91,73972.58,47.9,-0.13036,6e-05,15.16318]
[1776636267774,51.91,73972.58,47.9,-0.13036,6e-05,15.16318]
[1776636268065,51.91,73972.58,47.9,-0.13036,6e-05,15.16318]
[1776636268902,51.91,73971.14,47.9,-0.13044,6e-05,15.16892]
[1776636269073,51.91,73971.14,47.9,-0.13044,6e-05,15.16892]
[1776636269105,51.91,73971.14,47.9,-0.13044,6e-05,15.16892]
[1776636269111,51.91,73971.14,47.9,-0.13044,6e-05,15.16892]
[1776636269852,51.9,73971.86,47.9,-0.13039,6e-05,15.16517]
[1776636269882,51.9,73971.86,47.9,-0.13039,6e-05,15.16517]
[1776636270249,51.9,73971.86,47.9,-0.13039,6e-05,15.16517]
[1776636270361,51.9,73983.27,47.9,-0.12973,6e-05,15.11461]
[1776636271492,51.9,73969.29,47.9,-0.1305,6e-05,15.17228]
[1776636271914,51.9,73969.29,47.9,-0.1305,6e-05,15.17228]
[1776636272062,51.9,73969.29,47.9,-0.1305,6e-05,15.17228]
[1776636273256,51.9,73960.59,47.9,-0.131,6e-05,15.21013]
[1776636273354,51.9,73952.65,47.9,-0.13145,6e-05,15.24466]
[1776636274542,51.9,73952.65,47.9,-0.13145,6e-05,15.24466]
[1776636276152,51.9,73936.21,47.9,-0.13238,6e-05,15.31599]
[1776636276789,51.9,73936.21,47.9,-0.13238,6e-05,15.31599]
[1776636277444,51.9,73936.21,47.9,-0.13238,6e-05,15.31599]
[1776636277506,51.9,73943.15,47.9,-0.13198,6e-05,15.28512]
[1776636277696,51.9,73943.15,47.9,-0.13198,6e-05,15.28512]
[1776636277880,51.9,73943.15,47.9,-0.13198,6e-05,15.28512]
[1776636277934,51.89,73955.76,47.9,-0.13125,6e-05,15.22908]
[1776636279383,51.89,73955.76,47.9,-0.13125,6e-05,15.22908]
[1776636279567,51.89,73955.76,47.9,-0.13125,6e-05,15.22908]
[1776636279485,51.89,73946.57,47.9,-0.13177,6e-05,15.26895]
[1776636281133,51.89,73944.83,47.9,-0.13186,6e-05,15.27605]
[1776636281231,51.89,73944.83,47.9,-0.13186,6e-05,15.27605]
[1776636281243,51.89,73944.27,47.9,-0.13189,6e-05,15.27796]
[1776636285282,51.89,73937.37,47.9,-0.13227,6e-05,15.30714]
[1776636285559,51.89,73937.37,47.9,-0.13227,6e-05,15.30714]
[1776636285583,51.89,73936.44,47.9,-0.13232,6e-05,15.31081]
[1776636285917,51.89,73936.44,47.9,-0.13232,6e-05,15.31081]
[1776636285957,51.89,73936.44,47.9,-0.13232,6e-05,15.31081]
[1776636286306,51.89,73936.44,47.9,-0.13232,6e-05,15.31081]
[1776636286353,51.89,73936.44,47.9,-0.13232,6e-05,15.31081]
[1776636286457,51.88,73912.24,47.9,-0.13372,6e-05,15.41692]
[1776636286979,51.88,73912.24,47.9,-0.13372,6e-05,15.41692]
[1776636287188,51.88,73887.68,47.9,-0.13515,6e-05,15.52509]
[1776636288494,51.88,73887.68,47.9,-0.13515,6e-05,15.52509]
[1776636288541,51.88,73887.68,47.9,-0.13515,6e-05,15.52509]
[1776636288501,51.88,73874.06,47.9,-0.13594,6e-05,15.58411]
[1776636289043,51.88,73897.48,47.9,-0.13455,6e-05,15.48014]
[1776636290049,51.88,73897.48,47.9,-0.13455,6e-05,15.48014]
[1776636290130,51.88,73903.91,47.9,-0.13417,6e-05,15.45122]
[1776636290702,51.88,73903.91,47.9,-0.13417,6e-05,15.45122]
[1776636291964,51.88,73898.67,47.9,-0.13448,6e-05,15.4743]
[1776636292943,51.87,73894.15,47.9,-0.13472,6e-05,15.49274]
[1776636293176,51.87,73922.71,47.9,-0.13305,6e-05,15.36619]
[1776636293694,51.87,73922.71,47.9,-0.13305,6e-05,15.36619]
[1776636294078,51.87,73925.83,47.9,-0.13286,6e-05,15.35185]
[1776636295103,51.87,73925.83,47.9,-0.13286,6e-05,15.35185]
[1776636295318,51.87,73925.83,47.9,-0.13286,6e-05,15.35185]
[1776636295405,51.87,73923.57,47.9,-0.13298,6e-05,15.36104]
[1776636296059,51.87,73923.57,47.9,-0.13298,6e-05,15.36104]
[1776636296093,51.87,73933.23,47.9,-0.13242,6e-05,15.31794]
[1776636297986,51.87,73922.98,47.9,-0.13301,6e-05,15.36304]
[1776636298404,51.86,73910.77,47.9,-0.13371,6e-05,15.41584]
[1776636299076,51.86,73910.77,47.9,-0.13371,6e-05,15.41584]
[1776636299383,51.86,73895.14,47.9,-0.13461,6e-05,15.48414]
[1776636300375,51.86,73895.14,47.9,-0.13461,6e-05,15.48414]
[1776636301553,51.86,73906.07,47.9,-0.13397,6e-05,15.43541]
[1776636301942,51.86,73907.69,47.9,-0.13386,6e-05,15.42769]
[1776636302159,51.86,73907.69,47.9,-0.13386,6e-05,15.42769]
[1776636305178,51.85,73920.04,47.9,-0.13312,6e-05,15.37133]
[1776636306179,51.85,73920.04,47.9,-0.13312,6e-05,15.37133]
[1776636306348,51.85,73920.04,47.9,-0.13312,6e-05,15.37133]
[1776636306551,51.85,73911.73,47.9,-0.1336,6e-05,15.40751]
[1776636306727,51.85,73911.73,47.9,-0.1336,6e-05,15.40751]
[1776636306869,51.85,73911.73,47.9,-0.1336,6e-05,15.40751]
[1776636307904,51.85,73906.21,47.9,-0.13392,6e-05,15.4315]
[1776636308176,51.85,73906.21,47.9,-0.13392,6e-05,15.4315]
[1776636309000,51.85,73911.62,47.9,-0.1336,6e-05,15.4073]
[1776636309206,51.85,73909.95,47.9,-0.13369,6e-05,15.41433]
[1776636310400,51.85,73909.95,47.9,-0.13369,6e-05,15.41433]
[1776636311601,51.85,73889.82,47.9,-0.13485,6e-05,15.50224]
[1776636312971,51.84,73883.22,47.9,-0.13524,6e-05,15.53089]
[1776636313845,51.84,73885.01,47.9,-0.13513,6e-05,15.52299]
[1776636313868,51.84,73885.01,47.9,-0.13513,6e-05,15.52299]
[1776636313898,51.84,73885.01,47.9,-0.13513,6e-05,15.52299]
[1776636314135,51.84,73885.01,47.9,-0.13513,6e-05,15.52299]
[1776636314291,51.84,73885.01,47.9,-0.13513,6e-05,15.52299]
[1776636314423,51.84,73908.85,47.9,-0.13372,6e-05,15.41682]
[1776636315345,51.84,73908.85,47.9,-0.13372,6e-05,15.41682]
[1776636316695,51.84,73916.77,47.9,-0.13325,6e-05,15.38095]
[1776636316787,51.84,73916.77,47.9,-0.13325,6e-05,15.38095]
[1776636317266,51.84,73908.87,47.9,-0.13371,6e-05,15.41547]
[1776636317997,51.84,73908.87,47.9,-0.13371,6e-05,15.41547]
[1776636318171,51.84,73908.87,47.9,-0.13371,6e-05,15.41547]
[1776636318281,51.84,73908.87,47.9,-0.13371,6e-05,15.41547]
[1776636319015,51.84,73913.19,47.9,-0.13345,6e-05,15.3961]
[1776636319087,51.84,73913.19,47.9,-0.13345,6e-05,15.3961]
[1776636319460,51.84,73913.19,47.9,-0.13345,6e-05,15.3961]
[1776636319516,51.84,73913.19,47.9,-0.13345,6e-05,15.3961]
[1776636319622,51.84,73913.19,47.9,-0.13345,6e-05,15.3961]
[1776636319646,51.84,73910.31,47.9,-0.13361,6e-05,15.40848]
[1776636319795,51.84,73910.31,47.9,-0.13361,6e-05,15.40848]
[1776636320108,51.84,73910.31,47.9,-0.13361,6e-05,15.40848]
[1776636320287,51.84,73912.14,47.9,-0.1335,6e-05,15.40009]
[1776636320723,51.84,73912.14,47.9,-0.1335,6e-05,15.40009]
[1776636321131,51.84,73912.14,47.9,-0.1335,6e-05,15.40009]
[1776636321294,51.83,73897.96,47.9,-0.13433,6e-05,15.46244]
[1776636321870,51.83,73897.96,47.9,-0.13433,6e-05,15.46244]
[1776636322126,51.83,73897.96,47.9,-0.13433,6e-05,15.46244]
[1776636322192,51.83,73897.96,47.9,-0.13433,6e-05,15.46244]
[1776636322237,51.83,73897.96,47.9,-0.13433,6e-05,15.46244]
[1776636322317,51.83,73882.85,47.9,-0.13521,6e-05,15.5285]
[1776636323317,51.83,73882.85,47.9,-0.13521,6e-05,15.5285]
[1776636323419,51.83,73882.85,47.9,-0.13521,6e-05,15.5285]
[1776636324334,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636324721,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636324882,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325061,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325133,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325227,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325306,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325442,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325474,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325500,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325555,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636325593,51.83,73869.81,47.9,-0.13596,6e-05,15.58532]
[1776636326304,51.83,73870.44,47.9,-0.13592,6e-05,15.58213]
[1776636326663,51.83,73870.5,47.9,-0.13591,6e-05,15.58145]
[1776636326821,51.83,73870.5,47.9,-0.13591,6e-05,15.58145]
[1776636326895,51.83,73870.5,47.9,-0.13591,6e-05,15.58145]
[1776636327640,51.83,73876.09,47.9,-0.13558,6e-05,15.55636]
[1776636328353,51.83,73876.09,47.9,-0.13558,6e-05,15.55636]
[1776636328601,51.83,73862.72,47.9,-0.13636,6e-05,15.61516]
[1776636329094,51.83,73862.72,47.9,-0.13636,6e-05,15.61516]
[1776636329197,51.83,73862.72,47.9,-0.13636,6e-05,15.61516]
[1776636329442,51.83,73862.72,47.9,-0.13636,6e-05,15.61516]
[1776636329611,51.83,73862.72,47.9,-0.13636,6e-05,15.61516]
[1776636329680,51.83,73852.46,47.9,-0.13697,6e-05,15.66018]
[1776636329774,51.83,73852.46,47.9,-0.13697,6e-05,15.66018]
[1776636329871,51.83,73852.46,47.9,-0.13697,6e-05,15.66018]
[1776636330386,51.82,73851.58,47.9,-0.13701,6e-05,15.66354]
[1776636331893,51.82,73848.53,47.9,-0.13717,6e-05,15.67322]
[1776636332037,51.82,73848.53,47.9,-0.13717,6e-05,15.67322]
[1776636332220,51.82,73848.53,47.9,-0.13717,6e-05,15.67322]
[1776636332356,51.82,73848.53,47.9,-0.13717,6e-05,15.67322]
[1776636332519,51.82,73874.27,47.9,-0.13564,6e-05,15.55956]
[1776636333012,51.82,73874.27,47.9,-0.13564,6e-05,15.55956]
[1776636333029,51.82,73874.27,47.9,-0.13564,6e-05,15.55956]
[1776636333502,51.82,73874.27,47.9,-0.13564,6e-05,15.55956]
[1776636333534,51.82,73896.08,47.9,-0.13437,6e-05,15.46335]
[1776636334147,51.82,73896.08,47.9,-0.13437,6e-05,15.46335]
[1776636334248,51.82,73896.08,47.9,-0.13437,6e-05,15.46335]
[1776636334488,51.82,73896.08,47.9,-0.13437,6e-05,15.46335]
[1776636334603,51.82,73896.08,47.9,-0.13437,6e-05,15.46335]
[1776636334574,51.82,73909.85,47.9,-0.13356,6e-05,15.40225]
[1776636334718,51.82,73909.85,47.9,-0.13356,6e-05,15.40225]
[1776636335080,51.82,73909.85,47.9,-0.13356,6e-05,15.40225]
[1776636335439,51.82,73909.85,47.9,-0.13356,6e-05,15.40225]
[1776636335578,51.82,73909.85,47.9,-0.13356,6e-05,15.40225]
[1776636335619,51.82,73909.85,47.9,-0.13356,6e-05,15.40225]
[1776636335421,51.82,73904.68,47.9,-0.13386,6e-05,15.42503]
[1776636336424,51.82,73904.68,47.9,-0.13386,6e-05,15.42503]
[1776636336434,51.82,73873.96,47.9,-0.13565,6e-05,15.56011]
[1776636337263,51.82,73873.96,47.9,-0.13565,6e-05,15.56011]
[1776636337523,51.82,73873.96,47.9,-0.13565,6e-05,15.56011]
[1776636337569,51.82,73876.68,47.9,-0.13548,6e-05,15.54726]
[1776636342510,51.81,73877.46,47.9,-0.13542,6e-05,15.54231]
[1776636342545,51.81,73880.8,47.9,-0.13522,6e-05,15.52718]
[1776636343324,51.81,73880.8,47.9,-0.13522,6e-05,15.52718]
[1776636343492,51.81,73893.28,47.9,-0.13448,6e-05,15.47181]
[1776636344076,51.81,73893.28,47.9,-0.13448,6e-05,15.47181]
[1776636344126,51.81,73893.28,47.9,-0.13448,6e-05,15.47181]
[1776636344251,51.81,73893.28,47.9,-0.13448,6e-05,15.47181]
[1776636344655,51.81,73893.28,47.9,-0.13448,6e-05,15.47181]
[1776636344497,51.81,73930.05,47.9,-0.13234,6e-05,15.30949]
[1776636345178,51.81,73930.05,47.9,-0.13234,6e-05,15.30949]
[1776636345586,51.81,73930.05,47.9,-0.13234,6e-05,15.30949]
[1776636345504,51.81,73942.55,47.9,-0.13161,6e-05,15.25422]
[1776636346296,51.81,73942.55,47.9,-0.13161,6e-05,15.25422]
[1776636346511,51.81,73953.77,47.9,-0.13097,6e-05,15.20469]
[1776636347491,51.81,73953.77,47.9,-0.13097,6e-05,15.20469]
[1776636349936,51.81,73950.54,47.9,-0.13114,6e-05,15.2181]
[1776636350048,51.81,73950.54,47.9,-0.13114,6e-05,15.2181]
[1776636350148,51.81,73950.54,47.9,-0.13114,6e-05,15.2181]
[1776636350152,51.81,73950.54,47.9,-0.13114,6e-05,15.2181]
[1776636350193,51.81,73950.54,47.9,-0.13114,6e-05,15.2181]
[1776636350539,51.81,73930.12,47.9,-0.13232,6e-05,15.3077]
[1776636351164,51.81,73930.12,47.9,-0.13232,6e-05,15.3077]
[1776636351195,51.81,73930.12,47.9,-0.13232,6e-05,15.3077]
[1776636351319,51.81,73930.12,47.9,-0.13232,6e-05,15.3077]
[1776636351587,51.81,73930.12,47.9,-0.13232,6e-05,15.3077]
[1776636351659,51.81,73926.84,47.9,-0.1325,6e-05,15.32159]
[1776636351966,51.81,73926.84,47.9,-0.1325,6e-05,15.32159]
[1776636352252,51.81,73926.84,47.9,-0.1325,6e-05,15.32159]
[1776636352553,51.8,73950.96,47.9,-0.1311,6e-05,15.21515]
[1776636353802,51.8,73951.44,47.9,-0.13107,6e-05,15.21278]
[1776636353820,51.8,73951.44,47.9,-0.13107,6e-05,15.21278]
[1776636354330,51.8,73951.44,47.9,-0.13107,6e-05,15.21278]
[1776636354567,51.8,73956.71,47.9,-0.13077,6e-05,15.18934]
[1776636355419,51.8,73956.71,47.9,-0.13077,6e-05,15.18934]
[1776636356537,51.8,73955.81,47.9,-0.13082,6e-05,15.19309]
[1776636356543,51.8,73955.81,47.9,-0.13082,6e-05,15.19309]
[1776636356654,51.8,73955.81,47.9,-0.13082,6e-05,15.19309]
[1776636356670,51.8,73955.81,47.9,-0.13082,6e-05,15.19309]
[1776636357593,51.8,73941.8,47.9,-0.13162,6e-05,15.25429]
[1776636357853,51.8,73941.8,47.9,-0.13162,6e-05,15.25429]
[1776636358664,51.8,73941.8,47.9,-0.13162,6e-05,15.25429]
[1776636360577,51.8,73939.94,47.9,-0.13172,6e-05,15.26195]
[1776636360632,51.8,73939.94,47.9,-0.13172,6e-05,15.26195]
[1776636360614,51.8,73958.85,47.9,-0.13063,6e-05,15.17846]
[1776636360710,51.8,73958.85,47.9,-0.13063,6e-05,15.17846]
[1776636361621,51.8,73979.04,47.9,-0.12947,6e-05,15.08969]
[1776636361860,51.8,73979.04,47.9,-0.12947,6e-05,15.08969]
[1776636362636,51.8,73979.04,47.9,-0.12947,6e-05,15.08969]
[1776636363020,51.8,73984.73,47.9,-0.12915,6e-05,15.0648]
[1776636363160,51.8,73984.73,47.9,-0.12915,6e-05,15.0648]
[1776636363321,51.8,73984.73,47.9,-0.12915,6e-05,15.0648]
[1776636363537,51.8,73984.73,47.9,-0.12915,6e-05,15.0648]
[1776636363648,51.8,74000.68,47.9,-0.12825,6e-05,14.99476]
[1776636364497,51.8,74000.68,47.9,-0.12825,6e-05,14.99476]
[1776636364588,51.8,74000.68,47.9,-0.12825,6e-05,14.99476]
[1776636364656,51.8,74007.56,47.9,-0.12786,6e-05,14.96465]
[1776636364720,51.8,74007.56,47.9,-0.12786,6e-05,14.96465]
[1776636364790,51.8,74007.56,47.9,-0.12786,6e-05,14.96465]
[1776636365046,51.8,74007.56,47.9,-0.12786,6e-05,14.96465]
[1776636365498,51.8,74007.56,47.9,-0.12786,6e-05,14.96465]
[1776636365524,51.8,74007.56,47.9,-0.12786,6e-05,14.96465]
[1776636365664,51.8,74022.98,47.9,-0.12699,6e-05,14.89698]
[1776636367872,51.8,74022.98,47.9,-0.12699,6e-05,14.89703]
[1776636367874,51.8,74022.98,47.9,-0.12699,6e-05,14.89703]
[1776636368707,51.8,74023.49,47.9,-0.12696,6e-05,14.89467]
[1776636371416,51.8,74034.32,47.9,-0.12635,6e-05,14.84704]
[1776636372169,51.8,74034.32,47.9,-0.12635,6e-05,14.84698]
[1776636372949,51.8,74028.2,47.9,-0.12669,6e-05,14.87379]
[1776636373040,51.8,74028.2,47.9,-0.12669,6e-05,14.87379]
[1776636373094,51.8,74028.2,47.9,-0.12669,6e-05,14.87379]
[1776636373348,51.8,74028.2,47.9,-0.12669,6e-05,14.87379]
[1776636373838,51.8,74032.47,47.9,-0.12645,6e-05,14.85492]
[1776636374229,51.8,74044.91,47.9,-0.12576,6e-05,14.80046]
[1776636374978,51.8,74044.91,47.9,-0.12576,6e-05,14.80046]
[1776636376330,51.8,74040.9,47.9,-0.12598,6e-05,14.818]
[1776636376337,51.8,74040.9,47.9,-0.12598,6e-05,14.818]
[1776636376747,51.8,74039.24,47.9,-0.12607,6e-05,14.82523]
[1776636376827,51.8,74039.24,47.9,-0.12607,6e-05,14.82523]
[1776636376852,51.8,74039.24,47.9,-0.12607,6e-05,14.82523]
[1776636377613,51.8,74034.27,47.9,-0.12635,6e-05,14.84702]
[1776636378688,51.8,74010.64,47.9,-0.12768,6e-05,14.95045]
[1776636379191,51.8,73990.08,47.9,-0.12884,6e-05,15.04067]
[1776636380173,51.8,73990.08,47.9,-0.12884,6e-05,15.04067]
[1776636380275,51.8,73975.19,47.9,-0.12968,6e-05,15.10581]
[1776636381242,51.8,73975.19,47.9,-0.12968,6e-05,15.10581]
[1776636382166,51.79,73975.35,47.9,-0.12966,6e-05,15.1044]
[1776636383199,51.79,73975.74,47.9,-0.12964,6e-05,15.10243]
[1776636383348,51.79,73975.74,47.9,-0.12964,6e-05,15.10243]
[1776636383365,51.79,73975.74,47.9,-0.12964,6e-05,15.10243]
[1776636383438,51.79,73991.14,47.9,-0.12876,6e-05,15.03463]
[1776636383743,51.79,73991.14,47.9,-0.12876,6e-05,15.03463]
[1776636385829,51.79,73994.81,47.9,-0.12855,6e-05,15.01824]
[1776636385850,51.79,73994.81,47.9,-0.12855,6e-05,15.01824]
[1776636387352,51.79,74018.25,47.9,-0.12722,6e-05,14.9151]
[1776636388359,51.79,74018.25,47.9,-0.12722,6e-05,14.9151]
[1776636388660,51.79,74018.25,47.9,-0.12722,6e-05,14.9151]
[1776636388663,51.79,74020.98,47.9,-0.12707,6e-05,14.90307]
[1776636388984,51.79,74039.13,47.9,-0.12605,6e-05,14.82355]
[1776636391702,51.79,74050.65,47.9,-0.12539,6e-05,14.76977]
[1776636392041,51.79,74050.65,47.9,-0.12539,6e-05,14.76977]
[1776636392650,51.79,74050.65,47.9,-0.12539,6e-05,14.76977]
[1776636393287,51.79,74050.26,47.9,-0.12541,6e-05,14.77152]
[1776636393542,51.79,74050.26,47.9,-0.12541,6e-05,14.77152]
[1776636393644,51.79,74042.67,47.9,-0.12583,6e-05,14.80472]
[1776636394443,51.79,74021.39,47.9,-0.12702,6e-05,14.89783]
[1776636395346,51.79,74021.39,47.9,-0.12702,6e-05,14.89783]
[1776636395366,51.79,74006.68,47.9,-0.12785,6e-05,14.96214]
[1776636396718,51.79,74006.68,47.9,-0.12785,6e-05,14.96214]
[1776636397074,51.79,74000.37,47.9,-0.1282,6e-05,14.98972]
[1776636397329,51.79,74018.67,47.9,-0.12717,6e-05,14.90933]
[1776636398294,51.79,74018.67,47.9,-0.12717,6e-05,14.90933]
[1776636398756,51.79,74037.56,47.9,-0.12611,6e-05,14.82651]
[1776636399122,51.79,74037.56,47.9,-0.12611,6e-05,14.82651]
[1776636401009,51.79,74041.51,47.9,-0.12589,6e-05,14.80915]
[1776636403853,51.79,74033.32,47.9,-0.12635,6e-05,14.8449]
[1776636403996,51.79,74033.32,47.9,-0.12635,6e-05,14.8449]
[1776636404367,51.79,74033.32,47.9,-0.12635,6e-05,14.8449]
[1776636404468,51.79,74038.65,47.9,-0.12605,6e-05,14.82149]
[1776636404929,51.79,74038.65,47.9,-0.12605,6e-05,14.82149]
[1776636405148,51.79,74051.44,47.9,-0.12533,6e-05,14.76539]
[1776636410148,51.79,74052.13,47.9,-0.12529,6e-05,14.7622]
[1776636410472,51.79,74052.13,47.9,-0.12529,6e-05,14.7622]
[1776636410702,51.79,74052.13,47.9,-0.12529,6e-05,14.7622]
[1776636411562,51.79,74055.52,47.9,-0.1251,6e-05,14.74736]
[1776636411647,51.79,74055.52,47.9,-0.1251,6e-05,14.74736]
[1776636411765,51.79,74055.52,47.9,-0.1251,6e-05,14.74736]
[1776636411749,51.79,74055.64,47.9,-0.1251,6e-05,14.74682]
[1776636412290,51.79,74055.64,47.9,-0.1251,6e-05,14.74682]
[1776636412333,51.79,74055.64,47.9,-0.1251,6e-05,14.74682]
[1776636412731,51.79,74086.66,47.9,-0.12338,5e-05,14.61128]
[1776636413350,51.79,74086.66,47.9,-0.12338,5e-05,14.61128]
[1776636413354,51.79,74086.66,47.9,-0.12338,5e-05,14.61128]
[1776636413597,51.79,74086.66,47.9,-0.12338,5e-05,14.61128]
[1776636414328,51.79,74088.22,47.9,-0.1233,5e-05,14.60458]
[1776636415242,51.79,74064.96,47.9,-0.12458,6e-05,14.70609]
[1776636418768,51.79,74057.78,47.9,-0.12497,6e-05,14.73688]
[1776636419489,51.79,74059.56,47.9,-0.12487,6e-05,14.7291]
[1776636419759,51.79,74059.56,47.9,-0.12487,6e-05,14.7291]
[1776636421770,51.78,74080.19,47.9,-0.12372,6e-05,14.63806]
[1776636422762,51.78,74080.19,47.9,-0.12372,6e-05,14.63806]
[1776636422201,51.78,74106.72,47.9,-0.12227,5e-05,14.52231]
[1776636422880,51.78,74106.72,47.9,-0.12227,5e-05,14.52231]
[1776636422973,51.78,74106.72,47.9,-0.12227,5e-05,14.52231]
[1776636423374,51.78,74106.72,47.9,-0.12227,5e-05,14.52231]
[1776636423723,51.78,74142.33,47.9,-0.12033,5e-05,14.36719]
[1776636423873,51.78,74142.33,47.9,-0.12033,5e-05,14.36719]
[1776636423974,51.78,74142.33,47.9,-0.12033,5e-05,14.36719]
[1776636424450,51.78,74142.33,47.9,-0.12033,5e-05,14.36719]
[1776636424454,51.78,74142.33,47.9,-0.12033,5e-05,14.36719]
[1776636424552,51.78,74163.12,47.9,-0.11921,5e-05,14.27684]
[1776636426741,51.78,74165.09,47.9,-0.11911,5e-05,14.26829]
[1776636426895,51.78,74166.89,47.9,-0.11901,5e-05,14.26053]
[1776636427525,51.78,74166.89,47.9,-0.11901,5e-05,14.26053]
[1776636427721,51.79,74142.59,47.9,-0.12032,5e-05,14.36629]
[1776636428163,51.79,74119.16,47.9,-0.12159,5e-05,14.46824]
[1776636430245,51.79,74125.52,47.9,-0.12124,5e-05,14.44061]
[1776636431830,51.79,74142.2,47.9,-0.12034,5e-05,14.36792]
[1776636432277,51.79,74142.2,47.9,-0.12034,5e-05,14.36792]
[1776636432616,51.79,74141.67,47.9,-0.12037,5e-05,14.3703]
[1776636433068,51.79,74141.67,47.9,-0.12037,5e-05,14.3703]
[1776636433557,51.79,74141.67,47.9,-0.12037,5e-05,14.3703]
[1776636433760,51.79,74124.68,47.9,-0.12129,5e-05,14.44423]
[1776636433831,51.79,74124.68,47.9,-0.12129,5e-05,14.44423]
[1776636434668,51.79,74124.68,47.9,-0.12129,5e-05,14.44423]
[1776636434782,51.79,74124.68,47.9,-0.12129,5e-05,14.44423]
[1776636435676,51.78,74119.07,47.9,-0.12159,5e-05,14.46826]
[1776636436706,51.78,74119.07,47.9,-0.12159,5e-05,14.46826]
[1776636436730,51.78,74119.07,47.9,-0.12159,5e-05,14.46826]
[1776636436780,51.78,74118.26,47.9,-0.12163,5e-05,14.47149]
[1776636437893,51.78,74123.54,47.9,-0.12134,5e-05,14.4485]
[1776636438937,51.78,74120.87,47.9,-0.12148,5e-05,14.45967]
[1776636440291,51.78,74120.21,47.9,-0.12151,5e-05,14.46213]
[1776636440863,51.78,74115.81,47.9,-0.12174,5e-05,14.48044]
[1776636441652,51.78,74103.35,47.9,-0.12242,5e-05,14.53448]
[1776636444380,51.78,74095.92,47.9,-0.12282,5e-05,14.56619]
[1776636444446,51.77,74099.86,47.9,-0.1226,5e-05,14.54862]
[1776636444828,51.77,74099.86,47.9,-0.1226,5e-05,14.54862]
[1776636445566,51.77,74099.86,47.9,-0.1226,5e-05,14.54862]
[1776636445653,51.77,74098.68,47.9,-0.12266,5e-05,14.55322]
[1776636446455,51.77,74098.68,47.9,-0.12266,5e-05,14.55322]
[1776636446557,51.77,74095.98,47.9,-0.1228,5e-05,14.56459]
[1776636446984,51.77,74095.98,47.9,-0.1228,5e-05,14.56459]
[1776636447162,51.77,74095.98,47.9,-0.1228,5e-05,14.56459]
[1776636448497,51.77,74105.66,47.9,-0.12226,5e-05,14.52179]
[1776636448627,51.77,74105.66,47.9,-0.12226,5e-05,14.52179]
[1776636450247,51.77,74123.19,47.9,-0.1213,5e-05,14.44444]
[1776636450319,51.77,74134.96,47.9,-0.12065,5e-05,14.39281]
[1776636451622,51.77,74122.56,47.9,-0.1213,5e-05,14.44307]
[1776636453702,51.77,74125.94,47.9,-0.12111,5e-05,14.42796]
[1776636454347,51.76,74147.88,47.9,-0.11991,5e-05,14.33179]
[1776636454839,51.76,74147.88,47.9,-0.11991,5e-05,14.33179]
[1776636455992,51.76,74150.79,47.9,-0.11976,5e-05,14.31891]
[1776636459231,51.76,74163.1,47.9,-0.11909,5e-05,14.26489]
[1776636459610,51.76,74163.1,47.9,-0.11909,5e-05,14.26489]
[1776636460345,51.76,74157.42,47.9,-0.11939,5e-05,14.28942]
[1776636462085,51.76,74166.92,47.9,-0.11888,5e-05,14.24784]
[1776636462560,51.76,74166.92,47.9,-0.11888,5e-05,14.24784]
[1776636462674,51.76,74166.92,47.9,-0.11888,5e-05,14.24784]
[1776636463458,51.76,74174.24,47.9,-0.11848,5e-05,14.21596]
[1776636463718,51.76,74160.56,47.9,-0.11922,5e-05,14.27526]
[1776636464708,51.76,74160.56,47.9,-0.11922,5e-05,14.27526]
[1776636465430,51.76,74155.98,47.9,-0.11946,5e-05,14.295]
[1776636465535,51.76,74155.98,47.9,-0.11946,5e-05,14.295]
[1776636465605,51.76,74155.98,47.9,-0.11946,5e-05,14.295]
[1776636470828,51.75,74145.63,47.9,-0.12,5e-05,14.33831]
[1776636472478,51.75,74173.29,47.9,-0.1185,5e-05,14.21739]
[1776636474346,51.75,74173.08,47.9,-0.11851,5e-05,14.21767]
[1776636474709,51.75,74173.08,47.9,-0.11851,5e-05,14.21767]
[1776636475836,51.75,74160.42,47.9,-0.11918,5e-05,14.27211]
[1776636476508,51.75,74183.68,47.9,-0.11793,5e-05,14.17083]
[1776636477219,51.75,74183.68,47.9,-0.11793,5e-05,14.17083]
[1776636477334,51.75,74183.68,47.9,-0.11793,5e-05,14.17083]
[1776636477768,51.75,74183.68,47.9,-0.11793,5e-05,14.17083]
[1776636479269,51.75,74197.61,47.9,-0.11719,5e-05,14.11013]
[1776636480110,51.75,74198.24,47.9,-0.11715,5e-05,14.10715]
[1776636483848,51.74,74186.22,47.9,-0.11778,5e-05,14.15866]
[1776636484568,51.74,74172.55,47.9,-0.11851,5e-05,14.21777]
[1776636485579,51.74,74187.45,47.9,-0.11772,5e-05,14.15315]
[1776636488022,51.74,74194.82,47.9,-0.11732,5e-05,14.12065]
[1776636488603,51.74,74220.92,47.9,-0.11594,5e-05,14.00744]
[1776636489519,51.74,74220.92,47.9,-0.11594,5e-05,14.00744]
[1776636489613,51.74,74209.86,47.9,-0.11652,5e-05,14.05517]
[1776636490819,51.74,74197.88,47.9,-0.11715,5e-05,14.10681]
[1776636491594,51.74,74197.88,47.9,-0.11715,5e-05,14.10681]
[1776636494653,51.74,74176.74,47.9,-0.11826,5e-05,14.19705]
[1776636496161,51.74,74171.6,47.9,-0.11853,5e-05,14.21894]
[1776636501309,51.73,74177.78,47.9,-0.11817,5e-05,14.18983]
[1776636501340,51.73,74177.78,47.9,-0.11817,5e-05,14.18983]
[1776636501726,51.73,74202.8,47.9,-0.11683,5e-05,14.08098]
[1776636501938,51.73,74202.8,47.9,-0.11683,5e-05,14.08098]
[1776636504308,51.73,74202.98,47.9,-0.11682,5e-05,14.07942]
[1776636508305,51.72,74199.4,47.9,-0.11699,5e-05,14.09334]
[1776636508758,51.72,74181.65,47.9,-0.11792,5e-05,14.16987]
[1776636510772,51.72,74168.43,47.9,-0.11862,5e-05,14.22647]
[1776636512028,51.72,74165.65,47.9,-0.11874,5e-05,14.23471]
[1776636513793,51.72,74186.49,47.9,-0.11762,5e-05,14.14335]
[1776636517821,51.71,74199.57,47.9,-0.11691,5e-05,14.08522]
[1776636519127,51.71,74189.7,47.9,-0.11743,5e-05,14.12799]
[1776636519136,51.71,74189.7,47.9,-0.11743,5e-05,14.12799]
[1776636519256,51.71,74189.7,47.9,-0.11743,5e-05,14.12799]
[1776636519334,51.71,74189.7,47.9,-0.11743,5e-05,14.12799]
[1776636519562,51.71,74189.7,47.9,-0.11743,5e-05,14.12799]
[1776636519643,51.71,74189.7,47.9,-0.11743,5e-05,14.12799]
[1776636519838,51.71,74147.23,47.9,-0.1197,5e-05,14.3122]
[1776636520332,51.71,74147.23,47.9,-0.1197,5e-05,14.3122]
[1776636520597,51.71,74147.23,47.9,-0.1197,5e-05,14.3122]
[1776636520835,51.71,74147.23,47.9,-0.1197,5e-05,14.3122]
[1776636520849,51.71,74087.29,47.9,-0.12296,5e-05,14.57353]
[1776636522090,51.71,74083.79,47.9,-0.12315,6e-05,14.58872]
[1776636523880,51.71,74102.69,47.9,-0.12211,5e-05,14.50561]
[1776636525549,51.71,74105.92,47.9,-0.12193,5e-05,14.49152]
[1776636525749,51.71,74105.92,47.9,-0.12193,5e-05,14.49152]
[1776636525897,51.71,74109.13,47.9,-0.12175,5e-05,14.47649]
[1776636528801,51.7,74112.46,47.9,-0.12155,5e-05,14.46108]
[1776636530796,51.7,74128.86,47.9,-0.12065,5e-05,14.38877]
[1776636535244,51.7,74136.1,47.9,-0.12024,5e-05,14.35581]
[1776636536301,51.7,74136.29,47.9,-0.12023,5e-05,14.35471]
[1776636537885,51.7,74159.73,47.9,-0.11896,5e-05,14.25218]
[1776636539057,51.7,74162.08,47.9,-0.11883,5e-05,14.2417]
[1776636539208,51.69,74163.73,47.9,-0.11874,5e-05,14.23428]
[1776636543567,51.69,74176.58,47.9,-0.11804,5e-05,14.17745]
[1776636549063,51.69,74178.8,47.9,-0.11791,5e-05,14.1669]
[1776636553096,51.69,74212.78,47.9,-0.1161,5e-05,14.01898]
[1776636557763,51.69,74182.86,47.9,-0.11769,5e-05,14.14861]
[1776636560856,51.69,74168.98,47.9,-0.11842,5e-05,14.20839]
[1776636566486,51.68,74166.54,47.9,-0.11854,5e-05,14.21776]
[1776636567542,51.68,74178.18,47.9,-0.11791,5e-05,14.16673]
[1776636569579,51.68,74198.07,47.9,-0.11685,5e-05,14.08021]
[1776636571223,51.68,74174.51,47.9,-0.11808,5e-05,14.17894]
[1776636574245,51.68,74158.11,47.9,-0.11895,5e-05,14.24963]
[1776636576259,51.68,74175.56,47.9,-0.11801,5e-05,14.17325]
[1776636580287,51.68,74196.47,47.9,-0.11689,5e-05,14.08195]
[1776636582301,51.68,74172.16,47.9,-0.11818,5e-05,14.18719]
[1776636586330,51.67,74200.08,47.9,-0.11669,5e-05,14.06533]
[1776636591366,51.67,74200.72,47.9,-0.11666,5e-05,14.06241]
[1776636594751,51.67,74207.99,47.9,-0.11627,5e-05,14.03086]
[1776636600242,51.67,74202.79,47.9,-0.11654,5e-05,14.05285]
[1776636600430,51.67,74214.65,47.9,-0.11591,5e-05,14.00149]
[1776636601192,51.67,74214.65,47.9,-0.11591,5e-05,14.00149]
[1776636602975,51.67,74205.7,47.9,-0.11638,5e-05,14.04003]
[1776636607093,51.67,74205.51,47.9,-0.11639,5e-05,14.04033]
[1776636607430,51.67,74205.51,47.9,-0.11639,5e-05,14.04033]
[1776636609465,51.67,74202.7,47.9,-0.11653,5e-05,14.05222]
[1776636609869,51.67,74179.79,47.9,-0.11775,5e-05,14.1514]
[1776636613980,51.67,74174.54,47.9,-0.11802,5e-05,14.17364]
[1776636614002,51.67,74174.54,47.9,-0.11802,5e-05,14.17364]
[1776636614337,51.67,74175.26,47.9,-0.11798,5e-05,14.17031]
[1776636614671,51.67,74175.26,47.9,-0.11798,5e-05,14.17031]
[1776636614726,51.67,74175.26,47.9,-0.11798,5e-05,14.17031]
[1776636614829,51.67,74175.41,47.9,-0.11797,5e-05,14.1695]
[1776636615285,51.67,74175.41,47.9,-0.11797,5e-05,14.1695]
[1776636615325,51.67,74175.41,47.9,-0.11797,5e-05,14.1695]
[1776636615736,51.67,74175.41,47.9,-0.11797,5e-05,14.1695]
[1776636616915,51.66,74167.75,47.9,-0.11838,5e-05,14.20261]
[1776636616984,51.66,74167.75,47.9,-0.11838,5e-05,14.20261]
[1776636617040,51.66,74167.75,47.9,-0.11838,5e-05,14.20261]
[1776636620404,51.66,74161.49,47.9,-0.1187,5e-05,14.22884]
[1776636621046,51.66,74153.11,47.9,-0.11915,5e-05,14.26504]
[1776636621059,51.66,74153.11,47.9,-0.11915,5e-05,14.26504]
[1776636622815,51.66,74147.92,47.9,-0.11942,5e-05,14.28735]
[1776636622883,51.66,74147.48,47.9,-0.11944,5e-05,14.28896]
[1776636627305,51.65,74143.8,47.9,-0.11962,5e-05,14.30299]
[1776636630151,51.65,74129.66,47.9,-0.12037,5e-05,14.36356]
[1776636635161,51.65,74128.98,47.9,-0.12037,5e-05,14.3617]
[1776636635696,51.65,74142.72,47.9,-0.11962,5e-05,14.30153]
[1776636638383,51.65,74144.32,47.9,-0.11953,5e-05,14.29417]
[1776636638717,51.65,74144.7,47.9,-0.11951,5e-05,14.29232]
[1776636641007,51.64,74162.46,47.9,-0.11855,5e-05,14.21469]
[1776636642745,51.64,74147.13,47.9,-0.11937,5e-05,14.28114]
[1776636646026,51.64,74121.72,47.9,-0.12073,5e-05,14.3913]
[1776636648383,51.64,74121.93,47.9,-0.12072,5e-05,14.3897]
[1776636649085,51.64,74125.33,47.9,-0.12053,5e-05,14.37453]
[1776636650802,51.64,74149.38,47.9,-0.11922,5e-05,14.2689]
[1776636652818,51.64,74163.83,47.9,-0.11844,5e-05,14.20548]
[1776636653166,51.64,74163.83,47.9,-0.11844,5e-05,14.20548]
[1776636653824,51.64,74180.61,47.9,-0.11754,5e-05,14.13235]
[1776636654952,51.63,74197.21,47.9,-0.11665,5e-05,14.06007]
[1776636655839,51.63,74185.62,47.9,-0.11727,5e-05,14.11021]
[1776636659866,51.63,74174.06,47.9,-0.11787,5e-05,14.15944]
[1776636661497,51.63,74176.66,47.9,-0.11773,5e-05,14.14785]
[1776636662027,51.63,74172.8,47.9,-0.11793,5e-05,14.16435]
[1776636663895,51.63,74159.53,47.9,-0.11863,5e-05,14.22147]
[1776636665494,51.63,74148.7,47.9,-0.11921,5e-05,14.26824]
[1776636666075,51.63,74115.7,47.9,-0.12099,5e-05,14.4117]
[1776636666221,51.63,74115.7,47.9,-0.12099,5e-05,14.4117]
[1776636666284,51.63,74115.7,47.9,-0.12099,5e-05,14.4117]
[1776636667035,51.63,74084.44,47.9,-0.1227,5e-05,14.54792]
[1776636667521,51.63,74084.44,47.9,-0.1227,5e-05,14.54792]
[1776636668468,51.62,74074.45,47.9,-0.12324,6e-05,14.59131]
[1776636668949,51.62,74086.06,47.9,-0.1226,5e-05,14.54008]
[1776636669738,51.62,74086.06,47.9,-0.1226,5e-05,14.54008]
[1776636669956,51.62,74098.46,47.9,-0.12192,5e-05,14.48552]
[1776636673513,51.62,74100.36,47.9,-0.1218,5e-05,14.47653]
[1776636673535,51.62,74100.36,47.9,-0.1218,5e-05,14.47653]
[1776636676009,51.62,74080.93,47.9,-0.12286,6e-05,14.56104]
[1776636676390,51.62,74080.93,47.9,-0.12286,6e-05,14.56104]
[1776636676457,51.62,74080.93,47.9,-0.12286,6e-05,14.56104]
[1776636676674,51.62,74080.93,47.9,-0.12286,6e-05,14.56104]
[1776636678570,51.62,74086.13,47.9,-0.12257,5e-05,14.53776]
[1776636679828,51.62,74084.76,47.9,-0.12264,5e-05,14.54344]
[1776636681961,51.61,74069.58,47.9,-0.12347,6e-05,14.60922]
[1776636681963,51.61,74069.58,47.9,-0.12347,6e-05,14.60922]
[1776636685070,51.61,74088.52,47.9,-0.12241,5e-05,14.52514]
[1776636686521,51.61,74091.2,47.9,-0.12226,5e-05,14.51327]
[1776636687058,51.61,74091.2,47.9,-0.12226,5e-05,14.51327]
[1776636687084,51.61,74094.13,47.9,-0.1221,5e-05,14.50032]
[1776636691523,51.61,74095.33,47.9,-0.122,5e-05,14.49059]
[1776636691524,51.61,74095.33,47.9,-0.122,5e-05,14.49059]
[1776636695142,51.6,74073.43,47.9,-0.12319,6e-05,14.58537]
[1776636695702,51.6,74073.43,47.9,-0.12319,6e-05,14.58537]
[1776636695722,51.6,74073.43,47.9,-0.12319,6e-05,14.58537]
[1776636696147,51.6,74069.68,47.9,-0.12339,6e-05,14.60138]
[1776636698293,51.6,74068.72,47.9,-0.12344,6e-05,14.60518]
[1776636703230,51.6,74070.44,47.9,-0.12332,6e-05,14.5956]
[1776636703601,51.6,74070.44,47.9,-0.12332,6e-05,14.5956]
[1776636703604,51.6,74070.44,47.9,-0.12332,6e-05,14.5956]
[1776636703856,51.6,74070.44,47.9,-0.12332,6e-05,14.5956]
[1776636703955,51.59,74066.72,47.9,-0.12352,6e-05,14.61111]
[1776636704206,51.59,74045.71,47.9,-0.12468,6e-05,14.70326]
[1776636707174,51.59,74032.79,47.9,-0.1254,6e-05,14.75965]
[1776636707175,51.59,74032.79,47.9,-0.1254,6e-05,14.75965]
[1776636707181,51.59,74032.79,47.9,-0.1254,6e-05,14.75965]
[1776636708177,51.59,74031.86,47.9,-0.12545,6e-05,14.76348]
[1776636708387,51.59,74043.92,47.9,-0.12477,6e-05,14.71023]
[1776636712799,51.59,74040.52,47.9,-0.12495,6e-05,14.72443]
[1776636714401,51.59,74049.4,47.9,-0.12445,6e-05,14.68502]
[1776636714535,51.59,74049.4,47.9,-0.12445,6e-05,14.68502]
[1776636714945,51.59,74049.4,47.9,-0.12445,6e-05,14.68502]
[1776636721054,51.59,74039.09,47.9,-0.12502,6e-05,14.72928]
[1776636722129,51.59,74040.18,47.9,-0.12495,6e-05,14.72409]
[1776636721328,51.59,74052.33,47.9,-0.12427,6e-05,14.67076]
[1776636724073,51.58,74053.05,47.9,-0.12423,6e-05,14.66723]
[1776636729156,51.58,74051.11,47.9,-0.12433,6e-05,14.67524]
[1776636731307,51.58,74042.71,47.9,-0.12479,6e-05,14.71139]
[1776636731526,51.58,74058.34,47.9,-0.12392,6e-05,14.6428]
[1776636735507,51.58,74066.52,47.9,-0.12346,6e-05,14.60656]
[1776636741131,51.58,74063.71,47.9,-0.12361,6e-05,14.61839]
[1776636745174,51.58,74076.63,47.9,-0.1229,6e-05,14.56155]
[1776636746610,51.58,74086.09,47.9,-0.12238,5e-05,14.52012]
[1776636747109,51.58,74086.09,47.9,-0.12238,5e-05,14.52012]
[1776636747148,51.58,74086.48,47.9,-0.12236,5e-05,14.51846]
[1776636747302,51.58,74086.48,47.9,-0.12236,5e-05,14.51846]
[1776636747514,51.58,74100.22,47.9,-0.1216,5e-05,14.45833]
[1776636748734,51.58,74100.22,47.9,-0.1216,5e-05,14.45833]
[1776636749539,51.58,74103.72,47.9,-0.12141,5e-05,14.44274]
[1776636749543,51.58,74103.72,47.9,-0.12141,5e-05,14.44274]
[1776636750156,51.58,74103.72,47.9,-0.12141,5e-05,14.44274]
[1776636749614,51.58,74106.72,47.9,-0.12124,5e-05,14.42947]
[1776636751473,51.58,74099.72,47.9,-0.12163,5e-05,14.4601]
[1776636751547,51.58,74105.57,47.9,-0.12128,5e-05,14.4311]
[1776636756624,51.57,74098.41,47.9,-0.12166,5e-05,14.46164]
[1776636762624,51.57,74097.79,47.9,-0.12168,5e-05,14.46295]
[1776636767231,51.57,74103.14,47.9,-0.12138,5e-05,14.43897]
[1776636767626,51.57,74100.73,47.9,-0.12151,5e-05,14.44932]
[1776636767960,51.57,74100.73,47.9,-0.12151,5e-05,14.44932]
[1776636768062,51.57,74064.85,47.9,-0.12348,6e-05,14.60626]
[1776636772782,51.57,74073.15,47.9,-0.12301,6e-05,14.56897]
[1776636772947,51.57,74073.15,47.9,-0.12301,6e-05,14.56897]
[1776636772957,51.57,74074.26,47.9,-0.12295,6e-05,14.56392]
[1776636776231,51.56,74079.44,47.9,-0.12266,6e-05,14.54061]
[1776636776686,51.56,74073.41,47.9,-0.12299,6e-05,14.56674]
[1776636776883,51.56,74060.0,47.9,-0.12372,6e-05,14.62542]
[1776636779745,51.56,74047.99,47.9,-0.12438,6e-05,14.67759]
[1776636784780,51.56,74058.4,47.9,-0.12379,6e-05,14.63082]
[1776636789624,51.56,74053.63,47.9,-0.12405,6e-05,14.65102]
[1776636792197,51.55,74068.72,47.9,-0.12321,6e-05,14.58445]
[1776636798427,51.55,74059.67,47.9,-0.1237,6e-05,14.62305]
[1776636806934,51.55,74060.66,47.9,-0.12362,6e-05,14.61687]
[1776636812081,51.54,74061.53,47.9,-0.12356,6e-05,14.61221]
[1776636817003,51.54,74047.97,47.9,-0.12428,6e-05,14.66738]
[1776636817923,51.54,74047.97,47.9,-0.12428,6e-05,14.66738]
[1776636818260,51.54,74047.97,47.9,-0.12428,6e-05,14.66738]
[1776636818011,51.54,74038.93,47.9,-0.12478,6e-05,14.70686]
[1776636819424,51.54,74037.13,47.9,-0.12488,6e-05,14.71456]
[1776636825172,51.54,74042.64,47.9,-0.12456,6e-05,14.68933]
[1776636825722,51.54,74039.64,47.9,-0.12472,6e-05,14.70233]
[1776636826004,51.54,74039.64,47.9,-0.12472,6e-05,14.70233]
[1776636826066,51.54,74039.64,47.9,-0.12472,6e-05,14.70233]
[1776636826067,51.54,74062.36,47.9,-0.12346,6e-05,14.60235]
[1776636829916,51.54,74063.59,47.9,-0.12339,6e-05,14.59649]
[1776636830271,51.54,74063.59,47.9,-0.12339,6e-05,14.59649]
[1776636831101,51.53,74074.88,47.9,-0.12276,6e-05,14.5466]
[1776636832857,51.53,74073.36,47.9,-0.12284,6e-05,14.55309]
[1776636836082,51.53,74069.96,47.9,-0.12302,6e-05,14.56742]
[1776636838918,51.53,74071.79,47.9,-0.12291,6e-05,14.5588]
[1776636840679,51.53,74071.01,47.9,-0.12295,6e-05,14.56184]
[1776636841172,51.53,74073.84,47.9,-0.12279,6e-05,14.54923]
[1776636846035,51.53,74066.97,47.9,-0.12316,6e-05,14.57829]
[1776636846326,51.53,74053.93,47.9,-0.12388,6e-05,14.63524]
[1776636847151,51.53,74053.93,47.9,-0.12388,6e-05,14.63524]
[1776636848368,51.52,74040.35,47.9,-0.12462,6e-05,14.69432]
[1776636853347,51.52,74046.27,47.9,-0.12427,6e-05,14.66666]
[1776636857107,51.52,74049.61,47.9,-0.12408,6e-05,14.65111]
[1776636860306,51.51,74038.01,47.9,-0.12471,6e-05,14.70129]
[1776636862254,51.51,74037.97,47.9,-0.12471,6e-05,14.70121]
[1776636862320,51.51,74035.28,47.9,-0.12486,6e-05,14.71279]
[1776636862767,51.51,74035.28,47.9,-0.12486,6e-05,14.71279]
[1776636863327,51.51,74020.85,47.9,-0.12567,6e-05,14.77607]
[1776636865043,51.51,74015.07,47.9,-0.12599,6e-05,14.80121]
[1776636865342,51.51,74028.44,47.9,-0.12523,6e-05,14.74203]
[1776636869808,51.51,74036.09,47.9,-0.12479,6e-05,14.70745]
[1776636871259,51.51,74035.47,47.9,-0.12483,6e-05,14.70997]
[1776636871263,51.51,74035.47,47.9,-0.12483,6e-05,14.70997]
[1776636871314,51.51,74038.05,47.9,-0.12466,6e-05,14.69504]
[1776636873487,51.51,74049.03,47.9,-0.12404,6e-05,14.64658]
[1776636879443,51.5,74041.49,47.9,-0.12445,6e-05,14.67831]
[1776636885374,51.5,74046.39,47.9,-0.12416,6e-05,14.65572]
[1776636890780,51.5,74043.39,47.9,-0.12431,6e-05,14.6679]
[1776636896564,51.49,74045.14,47.9,-0.1242,6e-05,14.65894]
[1776636901600,51.49,74042.77,47.9,-0.12432,6e-05,14.66851]
[1776636903578,51.49,74042.51,47.9,-0.12433,6e-05,14.66932]
[1776636903954,51.49,74042.51,47.9,-0.12433,6e-05,14.66932]
[1776636904123,51.49,74031.66,47.9,-0.12494,6e-05,14.71686]
[1776636904623,51.49,74018.41,47.9,-0.12568,6e-05,14.77509]
[1776636908523,51.49,74019.04,47.9,-0.12564,6e-05,14.77174]
[1776636908893,51.49,74019.04,47.9,-0.12564,6e-05,14.77174]
[1776636910143,51.49,74010.93,47.9,-0.12609,6e-05,14.80728]
[1776636910401,51.49,74010.93,47.9,-0.12609,6e-05,14.80728]
[1776636910787,51.49,74004.22,47.9,-0.12646,6e-05,14.8365]
[1776636910810,51.49,74004.22,47.9,-0.12646,6e-05,14.8365]
[1776636910914,51.49,74004.22,47.9,-0.12646,6e-05,14.8365]
[1776636911183,51.49,74004.22,47.9,-0.12646,6e-05,14.8365]
[1776636911191,51.49,73996.62,47.9,-0.12689,6e-05,14.86978]
[1776636912041,51.49,73996.62,47.9,-0.12689,6e-05,14.86978]
[1776636912133,51.49,73981.51,47.9,-0.12774,6e-05,14.93622]
[1776636912838,51.49,73981.51,47.9,-0.12774,6e-05,14.93622]
[1776636914666,51.48,73975.2,47.9,-0.12809,6e-05,14.96339]
[1776636914701,51.48,73975.2,47.9,-0.12809,6e-05,14.96339]
[1776636914749,51.48,73975.2,47.9,-0.12809,6e-05,14.96339]
[1776636914763,51.48,73975.2,47.9,-0.12809,6e-05,14.96339]
[1776636915002,51.48,73975.2,47.9,-0.12809,6e-05,14.96339]
[1776636916043,51.48,73970.46,47.9,-0.12836,6e-05,14.98397]
[1776636916233,51.48,73956.23,47.9,-0.12917,6e-05,15.04645]
[1776636918194,51.48,73955.61,47.9,-0.1292,6e-05,15.04872]
[1776636918213,51.48,73955.61,47.9,-0.1292,6e-05,15.04872]
[1776636918321,51.48,73955.61,47.9,-0.1292,6e-05,15.04872]
[1776636918472,51.48,73950.03,47.9,-0.12951,6e-05,15.07291]
[1776636919427,51.48,73950.03,47.9,-0.12951,6e-05,15.07291]
[1776636919602,51.48,73944.06,47.9,-0.12985,6e-05,15.09916]
[1776636919813,51.48,73944.06,47.9,-0.12985,6e-05,15.09916]
[1776636919914,51.48,73930.98,47.9,-0.1306,6e-05,15.15684]
[1776636920574,51.48,73930.98,47.9,-0.1306,6e-05,15.15684]
[1776636921091,51.48,73930.98,47.9,-0.1306,6e-05,15.15684]
[1776636921092,51.48,73932.87,47.9,-0.13049,6e-05,15.14819]
[1776636922337,51.48,73932.87,47.9,-0.13049,6e-05,15.14819]
[1776636922385,51.48,73932.87,47.9,-0.13049,6e-05,15.14819]
[1776636922873,51.48,73943.86,47.9,-0.12986,6e-05,15.09946]
[1776636922933,51.48,73943.86,47.9,-0.12986,6e-05,15.09946]
[1776636923093,51.48,73943.86,47.9,-0.12986,6e-05,15.09946]
[1776636923276,51.48,73952.59,47.9,-0.12935,6e-05,15.06083]
[1776636924353,51.48,73952.59,47.9,-0.12935,6e-05,15.06083]
[1776636924484,51.48,73969.64,47.9,-0.12838,6e-05,14.98533]
[1776636924800,51.48,73969.64,47.9,-0.12838,6e-05,14.98533]
[1776636925176,51.48,73974.48,47.9,-0.1281,6e-05,14.96392]
[1776636929234,51.47,73975.31,47.9,-0.12805,6e-05,14.95981]
[1776636929297,51.47,73975.31,47.9,-0.12805,6e-05,14.95981]
[1776636929301,51.47,73975.31,47.9,-0.12805,6e-05,14.95981]
[1776636930776,51.47,73985.93,47.9,-0.12744,6e-05,14.91257]
[1776636931369,51.47,73985.93,47.9,-0.12744,6e-05,14.91257]
[1776636932865,51.47,73979.68,47.9,-0.12777,6e-05,14.93645]
[1776636932888,51.47,73979.68,47.9,-0.12777,6e-05,14.93645]
[1776636933066,51.47,73979.68,47.9,-0.12777,6e-05,14.93645]
[1776636933166,51.47,73972.24,47.9,-0.12819,6e-05,14.96913]
[1776636933835,51.47,73957.51,47.9,-0.12903,6e-05,15.03385]
[1776636935564,51.47,73958.99,47.9,-0.12894,6e-05,15.02684]
[1776636935850,51.47,73953.8,47.9,-0.12923,6e-05,15.04933]
[1776636940600,51.47,73951.07,47.9,-0.12937,6e-05,15.0602]
[1776636940660,51.47,73951.07,47.9,-0.12937,6e-05,15.0602]
[1776636942719,51.46,73949.91,47.9,-0.12943,6e-05,15.06469]
[1776636942941,51.46,73949.91,47.9,-0.12943,6e-05,15.06469]
[1776636943033,51.46,73949.91,47.9,-0.12943,6e-05,15.06469]
[1776636943346,51.46,73946.7,47.9,-0.12961,6e-05,15.07858]
[1776636943957,51.46,73932.73,47.9,-0.13041,6e-05,15.14035]
[1776636948967,51.46,73944.49,47.9,-0.12973,6e-05,15.0876]
[1776636950981,51.46,73924.67,47.9,-0.13087,6e-05,15.17517]
[1776636953983,51.46,73927.16,47.9,-0.13072,6e-05,15.16373]
[1776636959037,51.45,73919.74,47.9,-0.13113,6e-05,15.19508]
[1776636959553,51.45,73919.74,47.9,-0.13113,6e-05,15.19508]
[1776636960565,51.45,73919.74,47.9,-0.13113,6e-05,15.19508]
[1776636960628,51.45,73917.19,47.9,-0.13127,6e-05,15.20607]
[1776636960642,51.45,73917.19,47.9,-0.13127,6e-05,15.20607]
[1776636961287,51.45,73917.19,47.9,-0.13127,6e-05,15.20607]
[1776636961501,51.45,73945.6,47.9,-0.12963,6e-05,15.07984]
[1776636962534,51.45,73945.6,47.9,-0.12963,6e-05,15.07984]
[1776636962831,51.45,73953.67,47.9,-0.12916,6e-05,15.04381]
[1776636963098,51.45,73953.67,47.9,-0.12916,6e-05,15.04381]
[1776636963460,51.45,73938.38,47.9,-0.13003,6e-05,15.11119]
[1776636964183,51.45,73921.14,47.9,-0.13103,6e-05,15.18728]
[1776636965769,51.45,73912.89,47.9,-0.1315,6e-05,15.22347]
[1776636968043,51.45,73899.79,47.9,-0.13225,6e-05,15.28064]
[1776636968743,51.45,73896.49,47.9,-0.13244,6e-05,15.29477]
[1776636969425,51.44,73890.13,47.9,-0.1328,6e-05,15.32246]
[1776636971127,51.44,73876.76,47.9,-0.13357,6e-05,15.38081]
[1776636971578,51.44,73876.76,47.9,-0.13357,6e-05,15.38081]
[1776636972785,51.44,73876.92,47.9,-0.13355,6e-05,15.37954]
[1776636972830,51.44,73876.92,47.9,-0.13355,6e-05,15.37954]
[1776636973140,51.44,73875.51,47.9,-0.13363,6e-05,15.38533]
[1776636974482,51.44,73875.51,47.9,-0.13363,6e-05,15.38533]
[1776636974555,51.44,73875.51,47.9,-0.13363,6e-05,15.38533]
[1776636974577,51.44,73884.77,47.9,-0.13309,6e-05,15.34399]
[1776636974678,51.44,73884.77,47.9,-0.13309,6e-05,15.34399]
[1776636975163,51.44,73907.18,47.9,-0.13178,6e-05,15.24435]
[1776636978950,51.43,73898.48,47.9,-0.13227,6e-05,15.28222]
[1776636979193,51.43,73890.36,47.9,-0.13274,6e-05,15.31798]
[1776636979678,51.43,73890.36,47.9,-0.13274,6e-05,15.31798]
[1776636980205,51.43,73902.08,47.9,-0.13206,6e-05,15.26574]
[1776636981017,51.43,73902.08,47.9,-0.13206,6e-05,15.26574]
[1776636981207,51.43,73918.83,47.9,-0.13108,6e-05,15.19121]
[1776636983094,51.43,73915.62,47.9,-0.13126,6e-05,15.20525]
[1776636984228,51.43,73897.53,47.9,-0.13231,6e-05,15.2851]
[1776636985446,51.43,73897.53,47.9,-0.13231,6e-05,15.2851]
[1776636985496,51.43,73881.67,47.9,-0.13324,6e-05,15.35523]
[1776636985640,51.43,73881.67,47.9,-0.13324,6e-05,15.35523]
[1776636986125,51.43,73881.67,47.9,-0.13324,6e-05,15.35523]
[1776636986514,51.43,73905.76,47.9,-0.13183,6e-05,15.2481]
[1776636987619,51.43,73904.4,47.9,-0.1319,6e-05,15.25376]
[1776636989083,51.43,73908.33,47.9,-0.13167,6e-05,15.23594]
[1776636989569,51.43,73934.29,47.9,-0.13016,6e-05,15.1205]
[1776636991150,51.43,73933.1,47.9,-0.13023,6e-05,15.12557]
[1776636991278,51.43,73916.08,47.9,-0.13118,6e-05,15.19739]
[1776636991662,51.43,73916.08,47.9,-0.13118,6e-05,15.19739]
[1776636992284,51.42,73910.95,47.9,-0.13148,6e-05,15.21997]
[1776636995492,51.42,73916.04,47.9,-0.13117,6e-05,15.19652]
[1776636997503,51.42,73916.68,47.9,-0.13113,6e-05,15.193]
[1776636997515,51.42,73892.71,47.9,-0.13252,6e-05,15.29909]
[1776636999669,51.42,73901.34,47.9,-0.132,6e-05,15.25972]
[1776637000558,51.42,73899.32,47.9,-0.13211,6e-05,15.26818]
[1776637003317,51.41,73892.66,47.9,-0.1325,6e-05,15.29719]
[1776637003369,51.41,73897.37,47.9,-0.13222,6e-05,15.27599]
[1776637004376,51.41,73927.63,47.9,-0.13046,6e-05,15.14138]
[1776637005438,51.41,73927.63,47.9,-0.13046,6e-05,15.14138]
[1776637005476,51.41,73927.63,47.9,-0.13046,6e-05,15.14138]
[1776637006192,51.41,73937.24,47.9,-0.1299,6e-05,15.0986]
[1776637006270,51.41,73937.24,47.9,-0.1299,6e-05,15.0986]
[1776637006392,51.41,73957.82,47.9,-0.12872,6e-05,15.00735]
[1776637006924,51.41,73957.82,47.9,-0.12872,6e-05,15.00735]
[1776637007885,51.41,73959.82,47.9,-0.1286,6e-05,14.99829]
[1776637008022,51.41,73959.82,47.9,-0.1286,6e-05,14.99829]
[1776637012443,51.41,73968.44,47.9,-0.1281,6e-05,14.95949]
[1776637012628,51.41,73968.44,47.9,-0.1281,6e-05,14.95949]
[1776637013443,51.41,73947.51,47.9,-0.12929,6e-05,15.05177]
[1776637014662,51.41,73951.07,47.9,-0.12908,6e-05,15.03573]
[1776637015459,51.41,73962.14,47.9,-0.12845,6e-05,14.98649]
[1776637015634,51.41,73962.14,47.9,-0.12845,6e-05,14.98649]
[1776637016017,51.41,73962.14,47.9,-0.12845,6e-05,14.98649]
[1776637016546,51.41,73962.14,47.9,-0.12845,6e-05,14.98649]
[1776637016466,51.41,73968.58,47.9,-0.12808,6e-05,14.95793]
[1776637020494,51.4,73954.6,47.9,-0.12887,6e-05,15.0192]
[1776637023524,51.4,73968.72,47.9,-0.12806,6e-05,14.95605]
[1776637023862,51.4,73968.72,47.9,-0.12806,6e-05,14.95605]
[1776637024253,51.4,73968.72,47.9,-0.12806,6e-05,14.95605]
[1776637024531,51.4,73991.54,47.9,-0.12676,6e-05,14.85505]
[1776637025574,51.4,73991.54,47.9,-0.12676,6e-05,14.85505]
[1776637025868,51.4,73993.5,47.9,-0.12665,6e-05,14.8464]
[1776637026544,51.4,73998.11,47.9,-0.12639,6e-05,14.82592]
[1776637027555,51.4,73998.11,47.9,-0.12639,6e-05,14.82592]
[1776637027560,51.4,73998.11,47.9,-0.12639,6e-05,14.82592]
[1776637027566,51.4,73998.11,47.9,-0.12639,6e-05,14.82592]
[1776637027623,51.4,73994.32,47.9,-0.1266,6e-05,14.84239]
[1776637029273,51.4,73991.88,47.9,-0.12673,6e-05,14.85318]
[1776637030867,51.4,73998.43,47.9,-0.12636,6e-05,14.82414]
[1776637031580,51.4,73997.79,47.9,-0.1264,6e-05,14.82686]
[1776637034756,51.4,74006.44,47.9,-0.1259,6e-05,14.78788]
[1776637036397,51.4,74009.57,47.9,-0.12572,6e-05,14.77384]
[1776637036615,51.4,74006.28,47.9,-0.1259,6e-05,14.78812]
[1776637041650,51.39,74007.68,47.9,-0.12581,6e-05,14.7807]
[1776637046685,51.39,74006.58,47.9,-0.12585,6e-05,14.78419]
[1776637051719,51.39,74008.88,47.9,-0.12569,6e-05,14.76929]
[1776637056755,51.38,74003.56,47.9,-0.12597,6e-05,14.79148]
[1776637059776,51.38,74021.59,47.9,-0.12495,6e-05,14.71105]
[1776637063804,51.38,74008.82,47.9,-0.12565,6e-05,14.76663]
[1776637068840,51.37,74009.39,47.9,-0.1256,6e-05,14.76257]
[1776637073579,51.37,74029.58,47.9,-0.12446,6e-05,14.67266]
[1776637079512,51.37,74031.38,47.9,-0.12435,6e-05,14.66382]
[1776637079570,51.37,74018.55,47.9,-0.12507,6e-05,14.7203]
[1776637083363,51.37,74017.69,47.9,-0.12511,6e-05,14.72354]
[1776637083493,51.37,74032.57,47.9,-0.12427,6e-05,14.65792]
[1776637084300,51.37,74044.49,47.9,-0.12361,6e-05,14.6052]
[1776637085618,51.37,74044.49,47.9,-0.12361,6e-05,14.6052]
[1776637086340,51.37,74044.99,47.9,-0.12358,6e-05,14.60275]
[1776637086460,51.37,74044.99,47.9,-0.12358,6e-05,14.60275]
[1776637086490,51.37,74044.99,47.9,-0.12358,6e-05,14.60275]
[1776637086932,51.36,74053.03,47.9,-0.12313,6e-05,14.56711]
[1776637092707,51.36,74052.09,47.9,-0.12317,6e-05,14.57042]
[1776637093916,51.36,74066.51,47.9,-0.12237,6e-05,14.50655]
[1776637094854,51.36,74066.74,47.9,-0.12235,6e-05,14.50554]
[1776637101138,51.36,74065.25,47.9,-0.12242,6e-05,14.51066]
[1776637104121,51.36,74065.99,47.9,-0.12237,6e-05,14.5069]
[1776637107202,51.35,74064.22,47.9,-0.12246,6e-05,14.51371]
[1776637111763,51.35,74067.55,47.9,-0.12224,6e-05,14.49465]
[1776637111770,51.35,74067.55,47.9,-0.12224,6e-05,14.49465]
[1776637112215,51.35,74063.33,47.9,-0.12247,6e-05,14.51301]
[1776637115236,51.35,74063.68,47.9,-0.12244,6e-05,14.51097]
[1776637115527,51.34,74075.5,47.9,-0.12177,6e-05,14.4572]
[1776637116986,51.34,74084.91,47.9,-0.12125,5e-05,14.41585]
[1776637119987,51.35,74085.4,47.9,-0.12123,5e-05,14.4143]
[1776637120272,51.35,74074.11,47.9,-0.12185,6e-05,14.46391]
[1776637124299,51.35,74060.43,47.9,-0.12261,6e-05,14.52446]
[1776637129572,51.35,74060.58,47.9,-0.12261,6e-05,14.52386]
[1776637129632,51.35,74060.58,47.9,-0.12261,6e-05,14.52386]
[1776637129717,51.35,74060.51,47.9,-0.12261,6e-05,14.52416]
[1776637134844,51.35,74051.33,47.9,-0.12313,6e-05,14.56586]
[1776637134847,51.35,74051.33,47.9,-0.12313,6e-05,14.56586]
[1776637135271,51.35,74051.33,47.9,-0.12313,6e-05,14.56586]
[1776637135276,51.35,74051.33,47.9,-0.12313,6e-05,14.56586]
[1776637135380,51.35,74039.06,47.9,-0.12382,6e-05,14.61991]
[1776637136582,51.35,74039.06,47.9,-0.12382,6e-05,14.61991]
[1776637139609,51.35,74044.18,47.9,-0.12354,6e-05,14.59783]
[1776637139633,51.35,74045.53,47.9,-0.12346,6e-05,14.59206]
[1776637140012,51.35,74045.53,47.9,-0.12346,6e-05,14.59206]
[1776637140412,51.36,74044.4,47.9,-0.12356,6e-05,14.59989]
[1776637141557,51.36,74044.4,47.9,-0.12356,6e-05,14.59989]
[1776637141758,51.36,74044.4,47.9,-0.12356,6e-05,14.59989]
[1776637142300,51.37,74041.7,47.9,-0.12374,6e-05,14.61446]
[1776637142314,51.37,74041.7,47.9,-0.12374,6e-05,14.61446]
[1776637142435,51.37,74041.7,47.9,-0.12374,6e-05,14.61446]
[1776637142460,51.37,74037.79,47.9,-0.12399,6e-05,14.63413]
[1776637143458,51.37,74037.79,47.9,-0.12399,6e-05,14.63413]
[1776637145795,51.38,74050.68,47.9,-0.1233,6e-05,14.57957]
[1776637146454,51.38,74048.95,47.9,-0.1234,6e-05,14.58744]
[1776637147648,51.38,74048.95,47.9,-0.1234,6e-05,14.58744]
[1776637147749,51.38,74050.5,47.9,-0.12332,6e-05,14.58086]
[1776637148075,51.38,74050.5,47.9,-0.12332,6e-05,14.58086]
[1776637148469,51.38,74054.56,47.9,-0.12309,6e-05,14.56297]
[1776637152075,51.38,74058.93,47.9,-0.12285,6e-05,14.5438]
[1776637152497,51.38,74046.45,47.9,-0.12354,6e-05,14.59885]
[1776637154140,51.38,74039.3,47.9,-0.12394,6e-05,14.63038]
[1776637154511,51.39,74031.72,47.9,-0.12439,6e-05,14.66553]
[1776637156573,51.39,74027.32,47.9,-0.12465,6e-05,14.68616]
[1776637156621,51.39,74026.78,47.9,-0.12469,6e-05,14.68948]
[1776637157540,51.39,74047.29,47.9,-0.12354,6e-05,14.59831]
[1776637157951,51.39,74047.29,47.9,-0.12354,6e-05,14.59831]
[1776637158543,51.39,74061.54,47.9,-0.12275,6e-05,14.53556]
[1776637160165,51.39,74062.21,47.9,-0.12271,6e-05,14.53265]
[1776637160169,51.39,74062.21,47.9,-0.12271,6e-05,14.53265]
[1776637160293,51.39,74062.21,47.9,-0.12271,6e-05,14.53265]
[1776637161814,51.39,74074.57,47.9,-0.12203,6e-05,14.47845]
[1776637165548,51.39,74076.32,47.9,-0.12194,6e-05,14.47113]
[1776637170627,51.39,74088.38,47.9,-0.12129,5e-05,14.41927]
[1776637175662,51.4,74090.34,47.9,-0.12117,5e-05,14.40845]
[1776637179038,51.4,74086.41,47.9,-0.12139,5e-05,14.42633]
[1776637180232,51.4,74090.23,47.9,-0.12119,5e-05,14.40977]
[1776637185754,51.4,74090.87,47.9,-0.12117,5e-05,14.40816]
[1776637185896,51.4,74090.87,47.9,-0.12117,5e-05,14.40816]
[1776637186522,51.4,74090.87,47.9,-0.12117,5e-05,14.40816]
[1776637189735,51.41,74091.55,47.9,-0.12114,5e-05,14.40584]
[1776637189805,51.41,74091.55,47.9,-0.12114,5e-05,14.40584]
[1776637190337,51.41,74091.78,47.9,-0.12113,5e-05,14.40505]
[1776637190792,51.41,74093.41,47.9,-0.12104,5e-05,14.39794]
[1776637192656,51.41,74092.39,47.9,-0.12109,5e-05,14.40247]
[1776637193966,51.41,74082.46,47.9,-0.12164,5e-05,14.44613]
[1776637194972,51.41,74073.68,47.9,-0.12212,6e-05,14.48467]
[1776637195835,51.4,74073.95,47.9,-0.12208,6e-05,14.48097]
[1776637195918,51.4,74073.95,47.9,-0.12208,6e-05,14.48097]
[1776637201023,51.39,74073.75,47.9,-0.12205,6e-05,14.47861]
[1776637201408,51.39,74073.75,47.9,-0.12205,6e-05,14.47861]
[1776637201507,51.39,74069.32,47.9,-0.12229,6e-05,14.49753]
[1776637204605,51.39,74046.07,47.9,-0.12357,6e-05,14.59919]
[1776637205239,51.39,74032.12,47.9,-0.12434,6e-05,14.66062]
[1776637211270,51.38,74035.04,47.9,-0.12416,6e-05,14.64602]
[1776637216578,51.38,74021.88,47.9,-0.12487,6e-05,14.70189]
[1776637216678,51.38,74017.29,47.9,-0.12512,6e-05,14.72171]
[1776637218894,51.37,74015.92,47.9,-0.1252,6e-05,14.7275]
[1776637219117,51.37,74015.92,47.9,-0.1252,6e-05,14.7275]
[1776637225038,51.37,74011.67,47.9,-0.12541,6e-05,14.74446]
[1776637226817,51.37,74011.67,47.9,-0.12541,6e-05,14.74446]
[1776637227580,51.37,74012.55,47.9,-0.12536,6e-05,14.74031]
[1776637227600,51.37,74009.63,47.9,-0.12552,6e-05,14.75295]
[1776637228536,51.37,73993.8,47.9,-0.12641,6e-05,14.82243]
[1776637232228,51.37,73999.06,47.9,-0.12608,6e-05,14.79523]
[1776637235783,51.36,73999.38,47.9,-0.12605,6e-05,14.79302]
[1776637237122,51.36,73981.42,47.9,-0.12706,6e-05,14.87191]
[1776637239189,51.36,73984.71,47.9,-0.12687,6e-05,14.85703]
[1776637239406,51.36,73984.71,47.9,-0.12687,6e-05,14.85703]
[1776637239739,51.36,73961.63,47.9,-0.12818,6e-05,14.95883]
[1776637239964,51.36,73961.63,47.9,-0.12818,6e-05,14.95883]
[1776637240343,51.36,73961.63,47.9,-0.12818,6e-05,14.95883]
[1776637240725,51.36,73961.63,47.9,-0.12818,6e-05,14.95883]
[1776637240756,51.36,73931.47,47.9,-0.12991,6e-05,15.09216]
[1776637240922,51.36,73931.47,47.9,-0.12991,6e-05,15.09216]
[1776637243459,51.36,73921.87,47.9,-0.13045,6e-05,15.13388]
[1776637244374,51.36,73925.55,47.9,-0.13024,6e-05,15.11709]
[1776637244377,51.36,73925.55,47.9,-0.13024,6e-05,15.11709]
[1776637244547,51.35,73944.6,47.9,-0.12913,6e-05,15.03218]
[1776637245389,51.35,73944.6,47.9,-0.12913,6e-05,15.03218]
[1776637245810,51.35,73949.89,47.9,-0.12883,6e-05,15.00843]
[1776637247361,51.35,73958.06,47.9,-0.12835,6e-05,14.97182]
[1776637247441,51.35,73957.95,47.9,-0.12835,6e-05,14.97195]
[1776637247910,51.35,73957.95,47.9,-0.12835,6e-05,14.97195]
[1776637249374,51.35,73948.46,47.9,-0.1289,6e-05,15.01378]
[1776637249405,51.35,73953.4,47.9,-0.12861,6e-05,14.99162]
[1776637252648,51.35,73950.04,47.9,-0.1288,6e-05,15.00619]
[1776637252706,51.35,73952.07,47.9,-0.12868,6e-05,14.99706]
[1776637253162,51.35,73952.07,47.9,-0.12868,6e-05,14.99706]
[1776637253297,51.35,73952.07,47.9,-0.12868,6e-05,14.99706]
[1776637253359,51.35,73952.07,47.9,-0.12868,6e-05,14.99706]
[1776637254246,51.35,73934.99,47.9,-0.12966,6e-05,15.07241]
[1776637257633,51.35,73929.16,47.9,-0.12998,6e-05,15.09754]
[1776637257716,51.34,73931.71,47.9,-0.12983,6e-05,15.08584]
[1776637257955,51.34,73931.71,47.9,-0.12983,6e-05,15.08584]
[1776637258882,51.34,73911.43,47.9,-0.131,6e-05,15.1751]
[1776637260568,51.34,73914.69,47.9,-0.13081,6e-05,15.16063]
[1776637261295,51.34,73898.33,47.9,-0.13175,6e-05,15.23277]
[1776637263802,51.34,73897.77,47.9,-0.13178,6e-05,15.23499]
[1776637263895,51.34,73897.39,47.9,-0.1318,6e-05,15.23614]
[1776637265359,51.34,73900.32,47.9,-0.13162,6e-05,15.22311]
[1776637265514,51.34,73900.32,47.9,-0.13162,6e-05,15.22311]
[1776637265668,51.34,73900.32,47.9,-0.13162,6e-05,15.22311]
[1776637265699,51.34,73896.88,47.9,-0.13182,6e-05,15.23827]
[1776637267916,51.34,73894.58,47.9,-0.13195,6e-05,15.24821]
[1776637268352,51.34,73893.98,47.9,-0.13198,6e-05,15.25023]
[1776637273401,51.33,73893.91,47.9,-0.13198,6e-05,15.25018]
[1776637275271,51.33,73889.73,47.9,-0.13222,6e-05,15.26863]
[1776637275413,51.33,73884.59,47.9,-0.13252,6e-05,15.29123]
[1776637277351,51.33,73879.24,47.9,-0.13283,6e-05,15.31488]
[1776637277388,51.33,73879.24,47.9,-0.13283,6e-05,15.31488]
[1776637277905,51.33,73862.78,47.9,-0.1338,6e-05,15.38795]
[1776637278121,51.33,73862.78,47.9,-0.1338,6e-05,15.38795]
[1776637281752,51.33,73857.32,47.9,-0.13411,6e-05,15.41151]
[1776637281781,51.33,73857.32,47.9,-0.13411,6e-05,15.41151]
[1776637281862,51.33,73837.41,47.9,-0.13529,6e-05,15.49999]
[1776637284496,51.33,73825.06,47.9,-0.13601,6e-05,15.55412]
[1776637289763,51.32,73826.86,47.9,-0.13589,6e-05,15.54482]
[1776637289854,51.32,73840.98,47.9,-0.13504,6e-05,15.48154]
[1776637291249,51.32,73848.35,47.9,-0.1346,6e-05,15.44845]
[1776637291480,51.32,73848.35,47.9,-0.1346,6e-05,15.44845]
[1776637291551,51.32,73848.47,47.9,-0.13457,6e-05,15.44431]
[1776637293825,51.32,73843.3,47.9,-0.13488,6e-05,15.46733]
[1776637293882,51.32,73829.83,47.9,-0.13568,6e-05,15.52732]
[1776637294080,51.32,73829.83,47.9,-0.13568,6e-05,15.52732]
[1776637294213,51.32,73829.83,47.9,-0.13568,6e-05,15.52732]
[1776637295179,51.32,73820.81,47.9,-0.13621,6e-05,15.56741]
[1776637295187,51.32,73820.81,47.9,-0.13621,6e-05,15.56741]
[1776637295613,51.32,73820.81,47.9,-0.13621,6e-05,15.56741]
[1776637295769,51.32,73820.81,47.9,-0.13621,6e-05,15.56741]
[1776637295910,51.32,73803.61,47.9,-0.13724,6e-05,15.64396]
[1776637296620,51.32,73803.61,47.9,-0.13724,6e-05,15.64396]
[1776637296721,51.32,73803.61,47.9,-0.13724,6e-05,15.64396]
[1776637296788,51.32,73803.61,47.9,-0.13724,6e-05,15.64396]
[1776637296821,51.32,73799.18,47.9,-0.1375,6e-05,15.66361]
[1776637297045,51.32,73799.18,47.9,-0.1375,6e-05,15.66361]
[1776637297937,51.32,73799.18,47.9,-0.1375,6e-05,15.66361]
[1776637297703,51.32,73797.56,47.9,-0.1376,6e-05,15.67051]
[1776637298280,51.32,73797.56,47.9,-0.1376,6e-05,15.67051]
[1776637298322,51.32,73797.56,47.9,-0.1376,6e-05,15.67051]
[1776637298393,51.32,73797.56,47.9,-0.1376,6e-05,15.67051]
[1776637298602,51.32,73827.81,47.9,-0.13579,6e-05,15.53553]
[1776637300318,51.32,73829.62,47.9,-0.13567,6e-05,15.52647]
[1776637300874,51.32,73829.62,47.9,-0.13567,6e-05,15.52647]
[1776637300878,51.31,73830.28,47.9,-0.13562,6e-05,15.52306]
[1776637304887,51.31,73843.0,47.9,-0.13485,6e-05,15.46504]
[1776637305698,51.31,73843.0,47.9,-0.13485,6e-05,15.46504]
[1776637305838,51.31,73848.1,47.9,-0.13454,6e-05,15.44207]
[1776637306042,51.31,73848.1,47.9,-0.13454,6e-05,15.44207]
[1776637308873,51.31,73855.01,47.9,-0.13412,6e-05,15.4104]
[1776637309107,51.31,73857.79,47.9,-0.13395,6e-05,15.39761]
[1776637309907,51.31,73870.03,47.9,-0.13323,6e-05,15.34265]
[1776637310430,51.31,73870.03,47.9,-0.13323,6e-05,15.34265]
[1776637310692,51.31,73882.71,47.9,-0.13248,6e-05,15.28601]
[1776637311237,51.31,73882.71,47.9,-0.13248,6e-05,15.28601]
[1776637311699,51.3,73895.76,47.9,-0.13171,6e-05,15.22766]
[1776637311997,51.3,73895.76,47.9,-0.13171,6e-05,15.22766]
[1776637314612,51.3,73883.16,47.9,-0.13244,6e-05,15.28316]
[1776637314839,51.3,73883.16,47.9,-0.13244,6e-05,15.28316]
[1776637315741,51.3,73852.83,47.9,-0.13422,6e-05,15.41751]
[1776637319494,51.3,73853.47,47.9,-0.13416,6e-05,15.4132]
[1776637319916,51.3,73853.34,47.9,-0.13416,6e-05,15.41327]
[1776637322551,51.29,73859.42,47.9,-0.1338,6e-05,15.38556]
[1776637322793,51.29,73875.66,47.9,-0.13284,6e-05,15.31293]
[1776637323520,51.29,73875.66,47.9,-0.13284,6e-05,15.31293]
[1776637323797,51.29,73882.32,47.9,-0.13244,6e-05,15.28309]
[1776637324081,51.29,73882.32,47.9,-0.13244,6e-05,15.28309]
[1776637325102,51.29,73889.98,47.9,-0.13199,6e-05,15.24866]
[1776637325854,51.29,73889.98,47.9,-0.13199,6e-05,15.24866]
[1776637326049,51.29,73896.63,47.9,-0.1316,6e-05,15.21882]
[1776637326821,51.29,73904.72,47.9,-0.13112,6e-05,15.18246]
[1776637329842,51.29,73889.53,47.9,-0.132,6e-05,15.24896]
[1776637332864,51.28,73902.12,47.9,-0.13125,6e-05,15.19175]
[1776637335906,51.28,73899.31,47.9,-0.1314,6e-05,15.20357]
[1776637338382,51.28,73902.78,47.9,-0.13119,6e-05,15.18708]
[1776637339343,51.28,73906.56,47.9,-0.13096,6e-05,15.16993]
[1776637341549,51.28,73901.45,47.9,-0.13125,6e-05,15.19208]
[1776637341578,51.28,73901.45,47.9,-0.13125,6e-05,15.19208]
[1776637343122,51.27,73889.63,47.9,-0.13193,6e-05,15.24397]
[1776637343940,51.27,73872.11,47.9,-0.13296,6e-05,15.3216]
[1776637344785,51.27,73872.11,47.9,-0.13296,6e-05,15.3216]
[1776637345237,51.27,73864.07,47.9,-0.13342,6e-05,15.35694]
[1776637345954,51.27,73851.2,47.9,-0.13418,6e-05,15.41378]
[1776637348975,51.26,73871.53,47.9,-0.13295,6e-05,15.32136]
[1776637352925,51.26,73880.98,47.9,-0.13236,6e-05,15.27449]
[1776637354149,51.26,73884.7,47.9,-0.13213,6e-05,15.25708]
[1776637356525,51.26,73892.76,47.9,-0.13165,6e-05,15.22039]
[1776637357229,51.25,73890.58,47.9,-0.13177,6e-05,15.22973]
[1776637357378,51.25,73890.58,47.9,-0.13177,6e-05,15.22973]
[1776637358038,51.25,73897.52,47.9,-0.13136,6e-05,15.19838]
[1776637360497,51.25,73912.54,47.9,-0.13047,6e-05,15.13017]
[1776637362123,51.25,73915.12,47.9,-0.13032,6e-05,15.1187]
[1776637364832,51.25,73916.05,47.9,-0.13026,6e-05,15.11376]
[1776637370122,51.24,73913.36,47.9,-0.13038,6e-05,15.12287]
[1776637372121,51.24,73907.78,47.9,-0.1307,6e-05,15.14727]
[1776637372125,51.24,73907.78,47.9,-0.1307,6e-05,15.14727]
[1776637372189,51.24,73907.78,47.9,-0.1307,6e-05,15.14727]
[1776637372632,51.24,73907.78,47.9,-0.1307,6e-05,15.14727]
[1776637372733,51.24,73900.08,47.9,-0.13113,6e-05,15.18059]
[1776637373152,51.24,73900.08,47.9,-0.13113,6e-05,15.18059]
[1776637373293,51.24,73900.08,47.9,-0.13113,6e-05,15.18059]
[1776637374123,51.24,73891.49,47.9,-0.13163,6e-05,15.21883]
[1776637374436,51.24,73891.49,47.9,-0.13163,6e-05,15.21883]
[1776637374887,51.23,73894.64,47.9,-0.13143,6e-05,15.20357]
[1776637375071,51.23,73894.64,47.9,-0.13143,6e-05,15.20357]
[1776637375080,51.23,73894.64,47.9,-0.13143,6e-05,15.20357]
[1776637375174,51.23,73879.47,47.9,-0.13232,6e-05,15.27114]
[1776637380950,51.19,73878.1,47.9,-0.1322,6e-05,15.26135]
[1776637381045,51.19,73878.1,47.9,-0.1322,6e-05,15.26135]
[1776637381067,51.19,73878.1,47.9,-0.1322,6e-05,15.26135]
[1776637381041,51.18,73877.04,47.9,-0.13225,6e-05,15.26467]
[1776637381693,51.18,73877.04,47.9,-0.13225,6e-05,15.26467]
[1776637381748,51.18,73866.09,47.9,-0.13288,6e-05,15.3131]
[1776637383346,51.18,73876.22,47.9,-0.13229,6e-05,15.26791]
[1776637383352,51.18,73876.22,47.9,-0.13229,6e-05,15.26791]
[1776637383448,51.18,73876.22,47.9,-0.13229,6e-05,15.26791]
[1776637383449,51.17,73883.58,47.9,-0.13179,6e-05,15.22982]
[1776637388458,51.16,73891.54,47.9,-0.1313,6e-05,15.19237]
[1776637388632,51.16,73891.54,47.9,-0.1313,6e-05,15.19237]
[1776637388962,51.16,73891.54,47.9,-0.1313,6e-05,15.19237]
[1776637388991,51.16,73891.54,47.9,-0.1313,6e-05,15.19237]
[1776637389015,51.16,73891.4,47.9,-0.13129,6e-05,15.19177]
[1776637389162,51.16,73891.4,47.9,-0.13129,6e-05,15.19177]
[1776637389740,51.16,73843.0,47.9,-0.13414,6e-05,15.40735]
[1776637390663,51.16,73843.0,47.9,-0.13414,6e-05,15.40735]
[1776637390792,51.15,73839.2,47.9,-0.13435,6e-05,15.42355]
[1776637391357,51.15,73839.2,47.9,-0.13435,6e-05,15.42355]
[1776637393189,51.13,73825.22,47.9,-0.13508,6e-05,15.47812]
[1776637397315,51.07,73837.87,47.9,-0.13405,6e-05,15.39919]
[1776637401066,51.07,73828.62,47.9,-0.13458,6e-05,15.43935]
[1776637401359,51.06,73820.11,47.9,-0.13508,6e-05,15.47681]
[1776637403700,51.06,73808.26,47.9,-0.13576,6e-05,15.52811]
[1776637405152,51.05,73819.93,47.9,-0.13505,6e-05,15.47448]
[1776637406072,51.05,73819.93,47.9,-0.13505,6e-05,15.47448]
[1776637406100,51.05,73819.93,47.9,-0.13505,6e-05,15.47448]
[1776637406379,51.05,73815.24,47.9,-0.13532,6e-05,15.4945]
[1776637408081,51.05,73815.24,47.9,-0.13532,6e-05,15.4945]
[1776637408392,51.05,73814.86,47.9,-0.13533,6e-05,15.49519]
[1776637410914,51.05,73814.54,47.9,-0.13534,6e-05,15.49603]
[1776637410917,51.05,73813.06,47.9,-0.13542,6e-05,15.50208]
[1776637412211,51.04,73810.13,47.9,-0.13557,6e-05,15.51134]
[1776637412334,51.04,73810.13,47.9,-0.13557,6e-05,15.51134]
[1776637412420,51.04,73812.85,47.9,-0.1354,6e-05,15.49867]
[1776637415992,51.04,73813.79,47.9,-0.13533,6e-05,15.49329]
[1776637416032,51.04,73814.47,47.9,-0.13528,6e-05,15.48966]
[1776637422118,51.03,73803.8,47.9,-0.13588,6e-05,15.53506]
[1776637427527,51.02,73819.33,47.9,-0.13491,6e-05,15.46188]
[1776637428668,51.02,73819.33,47.9,-0.13491,6e-05,15.46188]
[1776637428763,51.02,73822.11,47.9,-0.13474,6e-05,15.44903]
[1776637430151,51.02,73822.84,47.9,-0.13469,6e-05,15.44527]
[1776637430245,51.02,73822.84,47.9,-0.13469,6e-05,15.44527]
[1776637430548,51.02,73808.37,47.9,-0.13555,6e-05,15.50982]
[1776637432566,51.01,73826.44,47.9,-0.13446,6e-05,15.42767]
[1776637434354,51.01,73826.51,47.9,-0.13445,6e-05,15.4269]
[1776637434376,51.01,73826.51,47.9,-0.13445,6e-05,15.4269]
[1776637436934,51.01,73842.64,47.9,-0.13348,6e-05,15.35373]
[1776637438593,51.01,73837.91,47.9,-0.13375,6e-05,15.37418]
[1776637438668,51.01,73837.91,47.9,-0.13375,6e-05,15.37418]
[1776637439028,51.01,73837.91,47.9,-0.13375,6e-05,15.37418]
[1776637439043,51.01,73839.09,47.9,-0.13367,6e-05,15.3685]
[1776637439345,51.01,73839.09,47.9,-0.13367,6e-05,15.3685]
[1776637439409,51.01,73839.09,47.9,-0.13367,6e-05,15.3685]
[1776637440072,51.01,73839.09,47.9,-0.13367,6e-05,15.3685]
[1776637440134,51.01,73796.66,47.9,-0.1362,6e-05,15.55831]
[1776637441218,51.0,73797.54,47.9,-0.13614,6e-05,15.55392]
[1776637444588,51.0,73804.66,47.9,-0.1357,6e-05,15.52068]
[1776637444649,51.0,73804.66,47.9,-0.1357,6e-05,15.52068]
[1776637445081,51.0,73809.72,47.9,-0.13539,6e-05,15.49758]
[1776637446884,51.0,73833.21,47.9,-0.13397,6e-05,15.39088]
[1776637447296,51.0,73833.21,47.9,-0.13397,6e-05,15.39088]
[1776637448749,50.99,73839.43,47.9,-0.1336,6e-05,15.36245]
[1776637449042,50.99,73841.35,47.9,-0.13348,6e-05,15.35333]
[1776637450068,50.99,73841.35,47.9,-0.13348,6e-05,15.35333]
[1776637450135,50.99,73854.19,47.9,-0.13271,6e-05,15.29513]
[1776637451729,50.99,73875.7,47.9,-0.13143,6e-05,15.19773]
[1776637454088,50.99,73870.98,47.9,-0.1317,6e-05,15.21841]
[1776637454750,50.98,73851.79,47.9,-0.13282,6e-05,15.30339]
[1776637457613,50.98,73852.48,47.9,-0.13276,6e-05,15.29911]
[1776637457771,50.98,73850.18,47.9,-0.13289,6e-05,15.30882]
[1776637459009,50.98,73850.18,47.9,-0.13289,6e-05,15.30882]
[1776637459148,50.98,73853.47,47.9,-0.13269,6e-05,15.29366]
[1776637459600,50.98,73853.47,47.9,-0.13269,6e-05,15.29366]
[1776637459786,50.98,73865.64,47.9,-0.13197,6e-05,15.23914]
[1776637464821,50.97,73871.17,47.9,-0.1316,6e-05,15.21081]
[1776637469856,50.96,73871.82,47.9,-0.13153,6e-05,15.20503]
[1776637471662,50.96,73875.01,47.9,-0.13134,6e-05,15.19017]
[1776637471870,50.96,73884.29,47.9,-0.13076,6e-05,15.14466]
[1776637472609,50.96,73884.29,47.9,-0.13076,6e-05,15.14466]
[1776637473136,50.96,73884.29,47.9,-0.13076,6e-05,15.14466]
[1776637474606,50.95,73899.16,47.9,-0.12988,6e-05,15.07681]
[1776637477772,50.95,73905.84,47.9,-0.12947,6e-05,15.0451]
[1776637477778,50.95,73905.84,47.9,-0.12947,6e-05,15.0451]
[1776637477953,50.95,73905.84,47.9,-0.12947,6e-05,15.0451]
[1776637478070,50.95,73905.84,47.9,-0.12947,6e-05,15.0451]
[1776637480166,50.94,73922.82,47.9,-0.12847,6e-05,14.96811]
[1776637482354,50.94,73917.75,47.9,-0.12874,6e-05,14.98927]
[1776637482949,50.94,73919.51,47.9,-0.12864,6e-05,14.98088]
[1776637486403,50.94,73922.82,47.9,-0.12843,6e-05,14.96512]
[1776637486977,50.94,73922.89,47.9,-0.12843,6e-05,14.96449]
[1776637488869,50.93,73923.43,47.9,-0.12839,6e-05,14.96158]
[1776637488986,50.93,73923.43,47.9,-0.12839,6e-05,14.96158]
[1776637488991,50.93,73921.84,47.9,-0.12847,6e-05,14.96819]
[1776637492615,50.93,73921.11,47.9,-0.1285,6e-05,14.97004]
[1776637493021,50.93,73923.44,47.9,-0.12836,6e-05,14.95916]
[1776637498148,50.92,73927.38,47.9,-0.1281,6e-05,14.93912]
[1776637498934,50.92,73931.27,47.9,-0.12787,6e-05,14.92115]
[1776637499273,50.92,73931.27,47.9,-0.12787,6e-05,14.92115]
[1776637499517,50.92,73938.67,47.9,-0.12744,6e-05,14.88754]
[1776637500076,50.92,73954.21,47.9,-0.12654,6e-05,14.81762]
[1776637505128,50.91,73952.89,47.9,-0.12659,6e-05,14.82119]
[1776637508177,50.91,73943.78,47.9,-0.1271,6e-05,14.86084]
[1776637513490,50.9,73924.94,47.9,-0.12814,6e-05,14.94169]
[1776637519233,50.89,73933.16,47.9,-0.12763,6e-05,14.90189]
[1776637524268,50.88,73928.61,47.9,-0.12786,6e-05,14.91973]
[1776637529304,50.88,73937.18,47.9,-0.12733,6e-05,14.87894]
[1776637534339,50.87,73939.16,47.9,-0.12717,6e-05,14.86436]
[1776637539374,50.86,73945.89,47.9,-0.12676,6e-05,14.8323]
[1776637542396,50.86,73931.89,47.9,-0.12755,6e-05,14.89368]
[1776637547431,50.85,73920.05,47.9,-0.1282,6e-05,14.94439]
[1776637552466,50.85,73920.3,47.9,-0.12816,6e-05,14.94063]
[1776637557501,50.84,73924.27,47.9,-0.12789,6e-05,14.92025]
[1776637560306,50.84,73917.27,47.9,-0.12829,6e-05,14.95106]
[1776637560634,50.84,73916.01,47.9,-0.12835,6e-05,14.95563]
[1776637560668,50.84,73916.01,47.9,-0.12835,6e-05,14.95563]
[1776637561098,50.84,73916.01,47.9,-0.12835,6e-05,14.95563]
[1776637561209,50.83,73901.45,47.9,-0.12919,6e-05,15.02036]
[1776637561877,50.83,73901.45,47.9,-0.12919,6e-05,15.02036]
[1776637561977,50.83,73888.2,47.9,-0.12995,6e-05,15.07917]
[1776637562746,50.83,73888.2,47.9,-0.12995,6e-05,15.07917]
[1776637562799,50.83,73885.8,47.9,-0.13009,6e-05,15.08928]
[1776637566504,50.83,73879.1,47.9,-0.13046,6e-05,15.11803]
[1776637566570,50.83,73875.9,47.9,-0.13065,6e-05,15.13238]
[1776637569250,50.82,73863.42,47.9,-0.13137,6e-05,15.18703]
[1776637574626,50.81,73857.43,47.9,-0.13168,6e-05,15.21056]
[1776637578118,50.81,73871.47,47.9,-0.13083,6e-05,15.14582]
[1776637580286,50.81,73884.34,47.9,-0.13006,6e-05,15.08715]
[1776637582719,50.8,73882.88,47.9,-0.13014,6e-05,15.09288]
[1776637583246,50.8,73882.88,47.9,-0.13014,6e-05,15.09288]
[1776637583356,50.8,73883.97,47.9,-0.13007,6e-05,15.08758]
[1776637584185,50.8,73844.43,47.9,-0.13239,6e-05,15.26471]
[1776637585282,50.8,73844.43,47.9,-0.13239,6e-05,15.26471]
[1776637587399,50.8,73847.78,47.9,-0.13217,6e-05,15.24759]
[1776637587908,50.8,73847.78,47.9,-0.13217,6e-05,15.24759]
[1776637588730,50.79,73867.96,47.9,-0.13096,6e-05,15.15559]
[1776637590452,50.79,73868.83,47.9,-0.1309,6e-05,15.15114]
[1776637592113,50.79,73869.48,47.9,-0.13086,6e-05,15.14769]
[1776637592597,50.79,73871.16,47.9,-0.13073,6e-05,15.13621]
[1776637596614,50.78,73877.32,47.9,-0.13034,6e-05,15.10659]
[1776637596617,50.78,73877.32,47.9,-0.13034,6e-05,15.10659]
[1776637596786,50.78,73877.81,47.9,-0.13031,6e-05,15.10393]
[1776637598028,50.78,73877.81,47.9,-0.13031,6e-05,15.10393]
[1776637598216,50.78,73878.44,47.9,-0.13026,6e-05,15.1005]
[1776637598534,50.78,73878.44,47.9,-0.13026,6e-05,15.1005]
[1776637602205,50.78,73884.39,47.9,-0.1299,6e-05,15.07252]
[1776637603837,50.77,73898.91,47.9,-0.12904,6e-05,15.00623]
[1776637609054,50.77,73909.17,47.9,-0.12843,6e-05,14.95913]
[1776637609175,50.77,73909.17,47.9,-0.12843,6e-05,14.95913]
[1776637609778,50.77,73909.58,47.9,-0.1284,6e-05,14.95706]
[1776637610323,50.77,73922.33,47.9,-0.12766,6e-05,14.89971]
[1776637614176,50.77,73916.04,47.9,-0.12802,6e-05,14.92741]
[1776637614189,50.77,73917.6,47.9,-0.12793,6e-05,14.92023]
[1776637615897,50.77,73923.48,47.9,-0.12759,6e-05,14.89356]
[1776637615914,50.77,73923.48,47.9,-0.12759,6e-05,14.89356]
[1776637615922,50.77,73929.52,47.9,-0.12723,6e-05,14.86623]
[1776637619950,50.76,73914.8,47.9,-0.12806,6e-05,14.93029]
[1776637622213,50.76,73927.5,47.9,-0.12732,6e-05,14.87235]
[1776637628012,50.75,73933.56,47.9,-0.12694,6e-05,14.84274]
[1776637633049,50.74,73929.98,47.9,-0.12711,6e-05,14.85649]
[1776637638085,50.74,73937.05,47.9,-0.12668,6e-05,14.82276]
[1776637642113,50.73,73923.77,47.9,-0.12743,6e-05,14.88058]
[1776637647148,50.73,73924.35,47.9,-0.12736,6e-05,14.87555]
[1776637652184,50.72,73933.44,47.9,-0.12679,6e-05,14.82918]
[1776637657219,50.72,73931.37,47.9,-0.12688,6e-05,14.8363]
[1776637659102,50.71,73931.34,47.9,-0.12688,6e-05,14.836]
[1776637661438,50.71,73946.7,47.9,-0.12599,6e-05,14.76639]
[1776637666531,50.71,73956.3,47.9,-0.12541,6e-05,14.72125]
[1776637674338,50.7,73957.16,47.9,-0.12533,6e-05,14.71504]
[1776637676793,50.7,73962.14,47.9,-0.12504,6e-05,14.69221]
[1776637677359,50.7,73979.43,47.9,-0.12406,6e-05,14.61466]
[1776637682394,50.7,73988.24,47.9,-0.12355,6e-05,14.5747]
[1776637684146,50.7,73988.19,47.9,-0.12355,6e-05,14.57484]
[1776637684217,50.7,73988.19,47.9,-0.12355,6e-05,14.57484]
[1776637684410,50.69,74001.66,47.9,-0.1228,6e-05,14.51464]
[1776637684515,50.69,74001.66,47.9,-0.1228,6e-05,14.51464]
[1776637687640,50.69,74014.11,47.9,-0.12208,6e-05,14.45804]
[1776637694754,50.69,74011.69,47.9,-0.1222,6e-05,14.46706]
[1776637694765,50.69,74011.69,47.9,-0.1222,6e-05,14.46706]
[1776637698915,50.68,74015.03,47.9,-0.122,6e-05,14.45083]
[1776637699281,50.68,74015.03,47.9,-0.122,6e-05,14.45083]
[1776637699411,50.68,74023.78,47.9,-0.1215,6e-05,14.41129]
[1776637700760,50.68,74033.28,47.9,-0.12097,6e-05,14.36899]
[1776637702163,50.68,74036.82,47.9,-0.12077,6e-05,14.35287]
[1776637706107,50.68,74037.72,47.9,-0.1207,6e-05,14.3472]
[1776637707119,50.68,74037.98,47.9,-0.12068,6e-05,14.34572]
[1776637709090,50.67,74038.09,47.9,-0.12067,6e-05,14.3446]
[1776637709191,50.67,74038.27,47.9,-0.12065,6e-05,14.34349]
[1776637715129,50.67,74038.92,47.9,-0.12058,6e-05,14.33548]
[1776637715279,50.67,74038.92,47.9,-0.12058,6e-05,14.33548]
[1776637717425,50.67,74045.59,47.9,-0.1202,6e-05,14.30497]
[1776637717662,50.66,74053.51,47.9,-0.11975,6e-05,14.26885]
[1776637719566,50.66,74053.5,47.9,-0.11974,6e-05,14.26828]
[1776637719676,50.66,74053.15,47.9,-0.11975,6e-05,14.26925]
[1776637724711,50.66,74045.85,47.9,-0.12013,6e-05,14.2998]
[1776637727148,50.65,74045.88,47.9,-0.12012,6e-05,14.29883]
[1776637727200,50.65,74045.88,47.9,-0.12012,6e-05,14.29883]
[1776637727732,50.65,74029.11,47.9,-0.12105,6e-05,14.37305]
[1776637732772,50.65,74033.85,47.9,-0.12076,6e-05,14.3499]
[1776637737334,50.64,74016.95,47.9,-0.12168,6e-05,14.42377]
[1776637738307,50.64,74016.95,47.9,-0.12168,6e-05,14.42377]
[1776637738407,50.64,74004.45,47.9,-0.12238,6e-05,14.47909]
[1776637742617,50.64,74001.36,47.9,-0.12253,6e-05,14.49072]
[1776637744093,50.63,74003.16,47.9,-0.12242,6e-05,14.48215]
[1776637744284,50.63,74003.16,47.9,-0.12242,6e-05,14.48215]
[1776637745480,50.63,74019.57,47.9,-0.12149,6e-05,14.4079]
[1776637751077,50.63,74020.89,47.9,-0.12139,6e-05,14.39983]
[1776637757001,50.62,74015.38,47.9,-0.12166,6e-05,14.42188]
[1776637762982,50.61,74017.29,47.9,-0.12152,6e-05,14.41019]
[1776637763558,50.61,74017.29,47.9,-0.12152,6e-05,14.41019]
[1776637769023,50.6,74019.65,47.9,-0.12136,6e-05,14.39706]
[1776637770996,50.6,74026.33,47.9,-0.12098,6e-05,14.36685]
[1776637776078,50.6,74027.49,47.9,-0.12087,6e-05,14.35626]
[1776637781113,50.59,74027.35,47.9,-0.12085,6e-05,14.35511]
[1776637784529,50.59,74010.87,47.9,-0.12176,6e-05,14.4276]
[1776637786159,50.59,74010.03,47.9,-0.1218,6e-05,14.43091]
[1776637786177,50.59,74010.03,47.9,-0.1218,6e-05,14.43091]
[1776637786322,50.59,74010.03,47.9,-0.1218,6e-05,14.43091]
[1776637786393,50.59,74000.25,47.9,-0.12235,6e-05,14.47415]
[1776637790267,50.58,73990.37,47.9,-0.12288,6e-05,14.51675]
[1776637790293,50.58,73990.04,47.9,-0.1229,6e-05,14.51769]
[1776637791579,50.58,73990.04,47.9,-0.1229,6e-05,14.51769]
[1776637792191,50.58,73987.99,47.9,-0.123,6e-05,14.5259]
[1776637797226,50.57,73981.35,47.9,-0.12334,6e-05,14.55283]
[1776637797755,50.57,73981.35,47.9,-0.12334,6e-05,14.55283]
[1776637798233,50.57,73980.43,47.9,-0.12339,6e-05,14.55638]
[1776637798920,50.57,73980.43,47.9,-0.12339,6e-05,14.55638]
[1776637800254,50.57,73977.51,47.9,-0.12355,6e-05,14.56898]
[1776637801934,50.57,73972.58,47.9,-0.12381,6e-05,14.59009]
[1776637803653,50.56,73955.8,47.9,-0.12475,6e-05,14.66425]
[1776637809134,50.55,73955.09,47.9,-0.12476,6e-05,14.66447]
[1776637814346,50.55,73952.44,47.9,-0.12487,6e-05,14.67289]
[1776637818374,50.54,73964.12,47.9,-0.12417,6e-05,14.61821]
[1776637823409,50.53,73961.83,47.9,-0.12427,6e-05,14.62592]
[1776637828444,50.53,73974.98,47.9,-0.1235,6e-05,14.5646]
[1776637833481,50.52,73975.28,47.9,-0.12343,6e-05,14.55786]
[1776637835630,50.52,73962.64,47.9,-0.12414,6e-05,14.61367]
[1776637841556,50.51,73959.74,47.9,-0.12427,6e-05,14.62373]
[1776637846595,50.5,73959.7,47.9,-0.12424,6e-05,14.62135]
[1776637851631,50.5,73964.04,47.9,-0.12397,6e-05,14.59946]
[1776637856666,50.49,73965.47,47.9,-0.12386,6e-05,14.59085]
[1776637858617,50.49,73965.47,47.9,-0.12386,6e-05,14.59085]
[1776637861656,50.49,73960.72,47.9,-0.12411,6e-05,14.61088]
[1776637862108,50.49,73960.77,47.9,-0.1241,6e-05,14.61025]
[1776637862631,50.49,73960.77,47.9,-0.1241,6e-05,14.61025]
[1776637862640,50.48,73959.52,47.9,-0.12416,6e-05,14.61495]
[1776637862709,50.48,73977.31,47.9,-0.12315,6e-05,14.53516]
[1776637867845,50.48,73974.33,47.9,-0.12331,6e-05,14.54726]
[1776637867853,50.48,73974.33,47.9,-0.12331,6e-05,14.54726]
[1776637867919,50.48,73974.75,47.9,-0.12328,6e-05,14.54506]
[1776637870042,50.48,73974.52,47.9,-0.12329,6e-05,14.54578]
[1776637870106,50.48,73974.39,47.9,-0.12329,6e-05,14.54613]
[1776637873676,50.48,73987.82,47.9,-0.12253,6e-05,14.48549]
[1776637873805,50.48,73987.82,47.9,-0.12253,6e-05,14.48549]
[1776637873825,50.48,73987.82,47.9,-0.12253,6e-05,14.48549]
[1776637873884,50.48,73987.82,47.9,-0.12253,6e-05,14.48525]
[1776637879248,50.47,73989.68,47.9,-0.12241,6e-05,14.47553]
[1776637881783,50.47,73998.14,47.9,-0.12191,6e-05,14.4361]
[1776637887884,50.46,74003.07,47.9,-0.12161,6e-05,14.41218]
[1776637888785,50.46,74003.07,47.9,-0.12161,6e-05,14.41218]
[1776637889247,50.46,74003.07,47.9,-0.12161,6e-05,14.41218]
[1776637889346,50.46,74003.7,47.9,-0.12157,6e-05,14.40876]
[1776637890439,50.46,74003.7,47.9,-0.12157,6e-05,14.40876]
[1776637894616,50.46,74013.24,47.9,-0.121,6e-05,14.36168]
[1776637899968,50.45,74017.39,47.9,-0.12075,6e-05,14.34113]
[1776637905007,50.45,74015.82,47.9,-0.12081,6e-05,14.3465]
[1776637907889,50.45,74017.28,47.9,-0.12072,6e-05,14.33942]
[1776637909018,50.45,74024.93,47.9,-0.1203,6e-05,14.30495]
[1776637909033,50.45,74027.64,47.9,-0.12014,6e-05,14.29262]
[1776637910885,50.45,74027.64,47.9,-0.12014,6e-05,14.29222]
[1776637911194,50.45,74027.64,47.9,-0.12014,6e-05,14.29222]
[1776637913129,50.44,74039.97,47.9,-0.11944,6e-05,14.2363]
[1776637919183,50.44,74042.61,47.9,-0.11926,6e-05,14.22183]
[1776637919462,50.44,74042.61,47.9,-0.11926,6e-05,14.22183]
[1776637919570,50.44,74042.61,47.9,-0.11926,6e-05,14.22183]
[1776637919792,50.43,74042.35,47.9,-0.11927,6e-05,14.22254]
[1776637919871,50.43,74042.35,47.9,-0.11927,6e-05,14.22254]
[1776637921834,50.43,74053.34,47.9,-0.11866,6e-05,14.17266]
[1776637922566,50.43,74053.34,47.9,-0.11866,6e-05,14.17266]
[1776637922624,50.43,74070.17,47.9,-0.11773,5e-05,14.09729]
[1776637923263,50.43,74057.34,47.9,-0.11843,6e-05,14.15418]
[1776637929174,50.43,74068.81,47.9,-0.11777,5e-05,14.101]
[1776637934209,50.42,74066.04,47.9,-0.11791,5e-05,14.11191]
[1776637939244,50.42,74073.15,47.9,-0.1175,5e-05,14.07888]
[1776637941073,50.42,74073.65,47.9,-0.11747,5e-05,14.07641]
[1776637945819,50.41,74062.98,47.9,-0.11804,5e-05,14.12267]
[1776637950248,50.41,74051.21,47.9,-0.11868,6e-05,14.1738]
[1776637955356,50.4,74052.09,47.9,-0.11858,6e-05,14.1643]
[1776637955804,50.4,74052.09,47.9,-0.11858,6e-05,14.1643]
[1776637960398,50.4,74075.47,47.9,-0.11728,5e-05,14.05847]
[1776637960769,50.4,74075.47,47.9,-0.11728,5e-05,14.05847]
[1776637961156,50.4,74075.47,47.9,-0.11728,5e-05,14.05847]
[1776637961162,50.4,74075.47,47.9,-0.11728,5e-05,14.05847]
[1776637961405,50.4,74077.84,47.9,-0.11714,5e-05,14.04771]
[1776637966442,50.4,74081.85,47.9,-0.11691,5e-05,14.02826]
[1776637971477,50.39,74086.13,47.9,-0.11666,5e-05,14.00781]
[1776637976512,50.39,74082.08,47.9,-0.11686,5e-05,14.02444]
[1776637979171,50.39,74087.12,47.9,-0.11658,5e-05,14.00145]
[1776637979184,50.39,74087.12,47.9,-0.11658,5e-05,14.00145]
[1776637979532,50.39,74090.9,47.9,-0.11637,5e-05,13.98438]
[1776637979926,50.39,74090.9,47.9,-0.11637,5e-05,13.98438]
[1776637979979,50.39,74090.9,47.9,-0.11637,5e-05,13.98438]
[1776637980755,50.39,74090.9,47.9,-0.11637,5e-05,13.98438]
[1776637980764,50.39,74107.08,47.9,-0.11549,5e-05,13.91248]
[1776637981036,50.39,74107.08,47.9,-0.11549,5e-05,13.91248]
[1776637981569,50.38,74124.9,47.9,-0.11452,5e-05,13.83259]
[1776637981835,50.38,74124.9,47.9,-0.11452,5e-05,13.83259]
[1776637984276,50.38,74132.27,47.9,-0.11412,5e-05,13.7994]
[1776637989627,50.38,74128.54,47.9,-0.11431,5e-05,13.81476]
[1776637991648,50.38,74130.52,47.9,-0.1142,5e-05,13.80573]
[1776637993990,50.38,74128.12,47.9,-0.11432,5e-05,13.81569]
[1776637997384,50.37,74121.28,47.9,-0.11468,5e-05,13.84516]
[1776637997408,50.37,74121.28,47.9,-0.11468,5e-05,13.84516]
[1776637999479,50.37,74109.34,47.9,-0.11531,5e-05,13.89752]
[1776638000449,50.37,74108.76,47.9,-0.11534,5e-05,13.89972]
[1776638001858,50.37,74108.56,47.9,-0.11534,5e-05,13.89984]
[1776638006571,50.37,74104.54,47.9,-0.11554,5e-05,13.91616]
[1776638008729,50.36,74122.23,47.9,-0.11458,5e-05,13.83689]
[1776638009364,50.36,74121.28,47.9,-0.11463,5e-05,13.84081]
[1776638009767,50.36,74106.15,47.9,-0.11544,5e-05,13.90768]
[1776638013582,50.36,74102.37,47.9,-0.11561,5e-05,13.91987]
[1776638013795,50.36,74102.1,47.9,-0.11562,5e-05,13.92065]
[1776638013833,50.36,74102.1,47.9,-0.11562,5e-05,13.92065]
[1776638017028,50.35,74096.87,47.9,-0.11588,5e-05,13.94207]
[1776638017194,50.35,74096.87,47.9,-0.11588,5e-05,13.94207]
[1776638017823,50.35,74081.08,47.9,-0.11673,5e-05,14.01169]
[1776638019241,50.35,74078.93,47.9,-0.11684,5e-05,14.02091]
[1776638019858,50.35,74051.3,47.9,-0.11835,6e-05,14.14375]
[1776638021921,50.35,74044.16,47.9,-0.11875,6e-05,14.17563]
[1776638024468,50.35,74051.25,47.9,-0.11834,6e-05,14.14233]
[1776638024904,50.34,74030.18,47.9,-0.1195,6e-05,14.23595]
[1776638026073,50.34,74021.17,47.9,-0.11999,6e-05,14.2756]
[1776638027071,50.34,74020.46,47.9,-0.12002,6e-05,14.27805]
[1776638027925,50.34,74018.95,47.9,-0.1201,6e-05,14.28427]
[1776638032960,50.33,74024.42,47.9,-0.11976,6e-05,14.25707]
[1776638032971,50.33,74024.42,47.9,-0.11976,6e-05,14.25707]
[1776638034628,50.33,74024.42,47.9,-0.11975,6e-05,14.25658]
[1776638034714,50.33,74027.53,47.9,-0.11958,6e-05,14.2422]
[1776638035766,50.33,74027.53,47.9,-0.11958,6e-05,14.2422]
[1776638039074,50.32,74032.03,47.9,-0.1193,6e-05,14.21969]
[1776638044140,50.32,74038.01,47.9,-0.11894,6e-05,14.19053]
[1776638049222,50.31,74043.03,47.9,-0.11862,6e-05,14.16508]
[1776638054230,50.3,74043.43,47.9,-0.11856,6e-05,14.16]
[1776638060153,50.29,74044.38,47.9,-0.11847,6e-05,14.15266]
[1776638065188,50.28,74036.22,47.9,-0.1189,6e-05,14.18665]
[1776638067202,50.28,74050.17,47.9,-0.11811,6e-05,14.12316]
[1776638068023,50.28,74050.17,47.9,-0.11811,6e-05,14.12316]
[1776638073631,50.27,74066.67,47.9,-0.11712,5e-05,14.04032]
[1776638076057,50.25,74068.91,47.9,-0.11691,5e-05,14.02312]
[1776638076064,50.25,74068.91,47.9,-0.11691,5e-05,14.02312]
[1776638076266,50.25,74069.7,47.9,-0.11686,5e-05,14.01927]
[1776638077776,50.25,74069.7,47.9,-0.11686,5e-05,14.01927]
[1776638082781,50.24,74067.92,47.9,-0.11693,5e-05,14.02471]
[1776638088405,50.23,74066.54,47.9,-0.11696,5e-05,14.02729]
[1776638088584,50.23,74066.54,47.9,-0.11696,5e-05,14.02729]
[1776638094008,50.22,74070.64,47.9,-0.11671,5e-05,14.00651]
[1776638099429,50.22,74068.84,47.9,-0.11677,5e-05,14.01115]
[1776638104464,50.21,74069.31,47.9,-0.11671,5e-05,14.00666]
[1776638109499,50.2,74064.22,47.9,-0.11696,5e-05,14.02698]
[1776638114534,50.2,74070.35,47.9,-0.1166,5e-05,13.99721]
[1776638120578,50.19,74071.11,47.9,-0.11653,5e-05,13.99105]
[1776638125613,50.18,74074.06,47.9,-0.11634,5e-05,13.97558]
[1776638127914,50.18,74073.02,47.9,-0.11639,5e-05,13.97978]
[1776638131333,50.18,74080.7,47.9,-0.11595,5e-05,13.94376]
[1776638132050,50.18,74080.81,47.9,-0.11592,5e-05,13.93949]
[1776638132810,50.18,74080.81,47.9,-0.11592,5e-05,13.93949]
[1776638133262,50.17,74080.81,47.9,-0.11591,5e-05,13.9389]
[1776638133707,50.17,74080.81,47.9,-0.11591,5e-05,13.9389]
[1776638133808,50.16,74093.1,47.9,-0.11517,5e-05,13.87825]
[1776638139715,50.15,74088.59,47.9,-0.11538,5e-05,13.89531]
[1776638140723,50.15,74100.53,47.9,-0.11473,5e-05,13.84155]
[1776638142756,50.15,74100.24,47.9,-0.11474,5e-05,13.8424]
[1776638144850,50.15,74098.64,47.9,-0.11482,5e-05,13.84864]
[1776638150171,50.14,74098.36,47.9,-0.1148,5e-05,13.84716]
[1776638155828,50.13,74098.41,47.9,-0.11476,5e-05,13.8442]
[1776638157803,50.13,74098.32,47.9,-0.11476,5e-05,13.84414]
[1776638159307,50.13,74098.38,47.9,-0.11475,5e-05,13.84295]
[1776638159313,50.13,74098.38,47.9,-0.11475,5e-05,13.84295]
[1776638162918,50.12,74112.77,47.9,-0.11395,5e-05,13.7771]
[1776638163463,50.12,74112.77,47.9,-0.11395,5e-05,13.7771]
[1776638165101,50.12,74123.84,47.9,-0.11335,5e-05,13.72747]
[1776638169541,50.12,74112.1,47.9,-0.11397,5e-05,13.7781]
[1776638172820,50.12,74112.29,47.9,-0.11394,5e-05,13.77618]
[1776638172825,50.12,74112.29,47.9,-0.11394,5e-05,13.77618]
[1776638172955,50.12,74110.12,47.9,-0.11406,5e-05,13.78549]
[1776638173786,50.12,74110.12,47.9,-0.11406,5e-05,13.78549]
[1776638173796,50.12,74110.12,47.9,-0.11406,5e-05,13.78549]
[1776638177655,50.11,74118.74,47.9,-0.11357,5e-05,13.74475]
[1776638177802,50.11,74118.74,47.9,-0.11357,5e-05,13.74475]
[1776638177846,50.11,74118.74,47.9,-0.11357,5e-05,13.74475]
[1776638177990,50.11,74132.12,47.9,-0.11284,5e-05,13.6847]
[1776638179443,50.11,74135.13,47.9,-0.11268,5e-05,13.67088]
[1776638180216,50.11,74136.83,47.9,-0.11258,5e-05,13.66292]
[1776638180715,50.11,74136.83,47.9,-0.11258,5e-05,13.66292]
[1776638181266,50.1,74138.34,47.9,-0.1125,5e-05,13.65581]
[1776638181324,50.1,74138.34,47.9,-0.1125,5e-05,13.65581]
[1776638181387,50.1,74138.34,47.9,-0.1125,5e-05,13.65581]
[1776638182018,50.1,74147.17,47.9,-0.11202,5e-05,13.61621]
[1776638182780,50.1,74147.17,47.9,-0.11202,5e-05,13.61621]
[1776638186691,50.1,74149.19,47.9,-0.11189,5e-05,13.60519]
[1776638189885,50.09,74154.91,47.9,-0.11157,5e-05,13.57837]
[1776638190016,50.09,74154.91,47.9,-0.11157,5e-05,13.57837]
[1776638195134,50.09,74159.38,47.9,-0.11128,5e-05,13.55304]
[1776638199781,50.08,74161.67,47.9,-0.11114,5e-05,13.54097]
[1776638200117,50.08,74161.67,47.9,-0.11114,5e-05,13.54097]
[1776638202206,50.08,74170.47,47.9,-0.11066,5e-05,13.50083]
[1776638203750,50.08,74172.17,47.9,-0.11057,5e-05,13.49297]
[1776638205292,50.08,74174.19,47.9,-0.11046,5e-05,13.48325]
[1776638205858,50.08,74174.19,47.9,-0.11046,5e-05,13.48325]
[1776638206333,50.08,74188.02,47.9,-0.10972,5e-05,13.4216]
[1776638208611,50.08,74188.81,47.9,-0.10968,5e-05,13.41773]
[1776638212193,50.07,74197.57,47.9,-0.1092,5e-05,13.37765]
[1776638212231,50.07,74197.57,47.9,-0.1092,5e-05,13.37765]
[1776638212257,50.07,74197.57,47.9,-0.1092,5e-05,13.37765]
[1776638212314,50.07,74197.57,47.9,-0.1092,5e-05,13.37765]
[1776638212320,50.07,74203.35,47.9,-0.1089,5e-05,13.35182]
[1776638214612,50.07,74206.89,47.9,-0.10871,5e-05,13.33583]
[1776638215813,50.07,74206.4,47.9,-0.10873,5e-05,13.33731]
[1776638216721,50.07,74197.36,47.9,-0.10919,5e-05,13.37683]
[1776638216800,50.07,74185.37,47.9,-0.10982,5e-05,13.42935]
[1776638217499,50.07,74185.37,47.9,-0.10982,5e-05,13.42935]
[1776638219847,50.07,74187.12,47.9,-0.10972,5e-05,13.42115]
[1776638220215,50.06,74186.95,47.9,-0.10972,5e-05,13.42097]
[1776638221313,50.06,74202.17,47.9,-0.10892,5e-05,13.35324]
[1776638222244,50.06,74202.17,47.9,-0.10892,5e-05,13.35324]
[1776638223847,50.06,74196.58,47.9,-0.1092,5e-05,13.37717]
[1776638226846,50.06,74190.4,47.9,-0.10951,5e-05,13.40324]
[1776638229076,50.06,74185.64,47.9,-0.10975,5e-05,13.42385]
[1776638230215,50.05,74183.35,47.9,-0.10986,5e-05,13.43255]
[1776638232551,50.05,74183.12,47.9,-0.10986,5e-05,13.43261]
[1776638232557,50.05,74183.12,47.9,-0.10986,5e-05,13.43261]
[1776638232649,50.05,74181.24,47.9,-0.10995,5e-05,13.44044]
[1776638235167,50.05,74181.65,47.9,-0.10993,5e-05,13.43862]
[1776638236302,50.05,74180.6,47.9,-0.10998,5e-05,13.44238]
[1776638239530,50.04,74171.7,47.9,-0.11043,5e-05,13.48033]
[1776638241000,50.04,74169.85,47.9,-0.11052,5e-05,13.48803]
[1776638241099,50.04,74167.18,47.9,-0.11065,5e-05,13.49885]
[1776638244476,50.03,74150.89,47.9,-0.11145,5e-05,13.5661]
[1776638249209,50.01,74166.24,47.9,-0.11057,5e-05,13.49181]
[1776638254549,50.0,74164.95,47.9,-0.11059,5e-05,13.49219]
[1776638257570,49.99,74138.1,47.9,-0.11196,5e-05,13.60682]
[1776638258234,49.99,74138.1,47.9,-0.11196,5e-05,13.60682]
[1776638259799,49.98,74135.41,47.9,-0.11206,5e-05,13.61432]
[1776638265378,49.97,74132.18,47.9,-0.11219,5e-05,13.62533]
[1776638270661,49.96,74128.84,47.9,-0.11233,5e-05,13.63734]
[1776638271374,49.96,74128.84,47.9,-0.11233,5e-05,13.63734]
[1776638271668,49.96,74125.43,47.9,-0.11252,5e-05,13.65254]
[1776638272367,49.96,74125.43,47.9,-0.11252,5e-05,13.65254]
[1776638272674,49.96,74135.92,47.9,-0.11195,5e-05,13.60504]
[1776638276716,49.96,74128.09,47.9,-0.11235,5e-05,13.63863]
[1776638276726,49.96,74128.09,47.9,-0.11235,5e-05,13.63863]
[1776638277709,49.96,74109.12,47.9,-0.11336,5e-05,13.72243]
[1776638278361,49.96,74109.12,47.9,-0.11336,5e-05,13.72243]
[1776638279520,49.96,74102.42,47.9,-0.11372,5e-05,13.75192]
[1776638281404,49.95,74102.95,47.9,-0.11368,5e-05,13.7486]
[1776638282189,49.95,74104.05,47.9,-0.11361,5e-05,13.74344]
[1776638282446,49.95,74104.05,47.9,-0.11361,5e-05,13.74344]
[1776638282744,49.95,74115.23,47.9,-0.11301,5e-05,13.69307]
[1776638285767,49.95,74128.33,47.9,-0.11229,5e-05,13.63361]
[1776638287282,49.95,74127.48,47.9,-0.11233,5e-05,13.6371]
[1776638287309,49.95,74127.48,47.9,-0.11233,5e-05,13.6371]
[1776638292816,49.94,74129.31,47.9,-0.11221,5e-05,13.62699]
[1776638297852,49.94,74126.58,47.9,-0.11234,5e-05,13.63771]
[1776638299979,49.94,74125.49,47.9,-0.1124,5e-05,13.64226]
[1776638305908,49.93,74123.04,47.9,-0.1125,5e-05,13.65092]
[1776638310944,49.93,74126.17,47.9,-0.11232,5e-05,13.63539]
[1776638315217,49.93,74131.72,47.9,-0.11199,5e-05,13.60645]
[1776638321015,49.92,74121.45,47.9,-0.11252,5e-05,13.65036]
[1776638325225,49.92,74121.02,47.9,-0.11253,5e-05,13.65134]
[1776638327780,49.92,74115.33,47.9,-0.11282,5e-05,13.67575]
[1776638328238,49.92,74115.33,47.9,-0.11282,5e-05,13.67575]
[1776638328237,49.92,74132.51,47.9,-0.1119,5e-05,13.59878]
[1776638328537,49.92,74132.51,47.9,-0.1119,5e-05,13.59878]
[1776638328888,49.92,74132.51,47.9,-0.1119,5e-05,13.59878]
[1776638329081,49.91,74154.9,47.9,-0.1107,5e-05,13.49873]
[1776638334088,49.91,74156.75,47.9,-0.1106,5e-05,13.48956]
[1776638338430,49.91,74160.08,47.9,-0.11041,5e-05,13.47379]
[1776638342626,49.91,74161.32,47.9,-0.11033,5e-05,13.46726]
[1776638342673,49.91,74161.32,47.9,-0.11033,5e-05,13.46726]
[1776638342806,49.91,74161.32,47.9,-0.11033,5e-05,13.46726]
[1776638343670,49.91,74171.57,47.9,-0.10979,5e-05,13.42155]
[1776638344156,49.91,74171.57,47.9,-0.10979,5e-05,13.42155]
[1776638344271,49.91,74171.57,47.9,-0.10979,5e-05,13.42155]
[1776638344299,49.91,74171.57,47.9,-0.10979,5e-05,13.42155]
[1776638345197,49.91,74163.58,47.9,-0.1102,5e-05,13.45656]
[1776638346144,49.91,74163.58,47.9,-0.1102,5e-05,13.45656]
[1776638346237,49.91,74163.58,47.9,-0.1102,5e-05,13.45656]
[1776638346204,49.9,74167.7,47.9,-0.10998,5e-05,13.43786]
[1776638347212,49.9,74171.75,47.9,-0.10976,5e-05,13.41951]
[1776638348683,49.9,74181.1,47.9,-0.10927,5e-05,13.37769]
[1776638348917,49.9,74181.1,47.9,-0.10927,5e-05,13.37769]
[1776638350217,49.9,74189.92,47.9,-0.1088,5e-05,13.33831]
[1776638350225,49.9,74189.92,47.9,-0.1088,5e-05,13.33831]
[1776638355268,49.9,74182.1,47.9,-0.1092,5e-05,13.37147]
[1776638357521,49.9,74170.48,47.9,-0.1098,5e-05,13.42245]
[1776638363324,49.89,74163.45,47.9,-0.11014,5e-05,13.45128]
[1776638369281,49.89,74167.55,47.9,-0.10991,5e-05,13.43148]
[1776638374401,49.88,74166.99,47.9,-0.10989,5e-05,13.42796]
[1776638377643,49.88,74163.81,47.9,-0.11005,5e-05,13.44133]
[1776638377900,49.88,74163.81,47.9,-0.11005,5e-05,13.44133]
[1776638378197,49.88,74163.81,47.9,-0.11005,5e-05,13.44133]
[1776638378279,49.88,74155.89,47.9,-0.11045,5e-05,13.47569]
[1776638378841,49.87,74135.84,47.9,-0.11151,5e-05,13.56451]
[1776638384423,49.87,74124.54,47.9,-0.1121,5e-05,13.61304]
[1776638384700,49.87,74120.2,47.9,-0.11232,5e-05,13.63191]
[1776638386294,49.87,74120.2,47.9,-0.11232,5e-05,13.63191]
[1776638388438,49.87,74117.37,47.9,-0.11247,5e-05,13.64377]
[1776638388502,49.87,74117.33,47.9,-0.11246,5e-05,13.64369]
[1776638390212,49.87,74117.33,47.9,-0.11246,5e-05,13.64369]
[1776638395118,49.86,74117.54,47.9,-0.11243,5e-05,13.64101]
[1776638397856,49.86,74125.19,47.9,-0.11201,5e-05,13.60609]
[1776638398443,49.86,74125.1,47.9,-0.11202,5e-05,13.60625]
[1776638400212,49.86,74134.33,47.9,-0.11152,5e-05,13.56508]
[1776638402619,49.86,74140.36,47.9,-0.11119,5e-05,13.53725]
[1776638404113,49.86,74143.75,47.9,-0.11101,5e-05,13.52184]
[1776638404217,49.85,74155.85,47.9,-0.11036,5e-05,13.4674]
[1776638405227,49.85,74155.85,47.9,-0.11036,5e-05,13.4674]
[1776638405242,49.85,74156.52,47.9,-0.11032,5e-05,13.46421]
[1776638407464,49.85,74158.23,47.9,-0.11023,5e-05,13.45619]
[1776638408230,49.85,74158.23,47.9,-0.11023,5e-05,13.45619]
[1776638410212,49.85,74144.5,47.9,-0.11094,5e-05,13.51649]
[1776638410326,49.85,74144.5,47.9,-0.11094,5e-05,13.51649]
[1776638410339,49.85,74144.5,47.9,-0.11094,5e-05,13.51649]
[1776638410684,49.85,74135.05,47.9,-0.11144,5e-05,13.55765]
[1776638415721,49.84,74130.44,47.9,-0.11166,5e-05,13.57606]
[1776638420756,49.84,74132.29,47.9,-0.11153,5e-05,13.56558]
[1776638421716,49.84,74132.29,47.9,-0.11153,5e-05,13.56558]
[1776638422657,49.84,74137.29,47.9,-0.11126,5e-05,13.54286]
[1776638422661,49.84,74137.29,47.9,-0.11126,5e-05,13.54286]
[1776638422771,49.83,74152.35,47.9,-0.11046,5e-05,13.47535]
[1776638424709,49.83,74154.97,47.9,-0.11031,5e-05,13.4629]
[1776638427662,49.83,74153.52,47.9,-0.11038,5e-05,13.46857]
[1776638427672,49.83,74153.52,47.9,-0.11038,5e-05,13.46857]
[1776638427806,49.83,74145.85,47.9,-0.11078,5e-05,13.50233]
[1776638432608,49.83,74139.79,47.9,-0.11107,5e-05,13.52474]
[1776638433081,49.83,74139.79,47.9,-0.11107,5e-05,13.52474]
[1776638433215,49.82,74157.16,47.9,-0.11013,5e-05,13.44658]
[1776638437522,49.82,74162.49,47.9,-0.10985,5e-05,13.42218]
[1776638441063,49.82,74162.03,47.9,-0.10985,5e-05,13.42258]
[1776638441217,49.82,74162.03,47.9,-0.10985,5e-05,13.42258]
[1776638441231,49.82,74154.96,47.9,-0.11022,5e-05,13.4537]
[1776638446941,49.81,74147.59,47.9,-0.11059,5e-05,13.48488]
[1776638449473,49.81,74147.44,47.9,-0.11059,5e-05,13.48501]
[1776638449962,49.81,74147.33,47.9,-0.1106,5e-05,13.48508]
[1776638451297,49.81,74147.33,47.9,-0.1106,5e-05,13.48508]
[1776638451382,49.81,74146.92,47.9,-0.11061,5e-05,13.4865]
[1776638457011,49.81,74140.62,47.9,-0.11093,5e-05,13.51327]
[1776638462046,49.8,74135.12,47.9,-0.11121,5e-05,13.53643]
[1776638467081,49.8,74140.89,47.9,-0.11089,5e-05,13.50934]
[1776638472399,49.8,74142.42,47.9,-0.11079,5e-05,13.50162]
[1776638476267,49.79,74147.59,47.9,-0.11051,5e-05,13.47795]
[1776638476275,49.79,74147.59,47.9,-0.11051,5e-05,13.47795]
[1776638476366,49.79,74154.83,47.9,-0.11013,5e-05,13.44535]
[1776638484201,49.79,74158.43,47.9,-0.10991,5e-05,13.42678]
[1776638487538,49.79,74158.35,47.9,-0.10991,5e-05,13.42682]
[1776638487639,49.79,74158.35,47.9,-0.1099,5e-05,13.42619]
[1776638492758,49.78,74157.19,47.9,-0.10992,5e-05,13.42659]
[1776638493264,49.78,74157.13,47.9,-0.10992,5e-05,13.42615]
[1776638493673,49.78,74157.13,47.9,-0.10992,5e-05,13.42615]
[1776638494271,49.78,74157.45,47.9,-0.1099,5e-05,13.42438]
[1776638495736,49.78,74158.18,47.9,-0.10985,5e-05,13.42078]
[1776638497829,49.78,74159.5,47.9,-0.10978,5e-05,13.41422]
[1776638497913,49.78,74159.5,47.9,-0.10978,5e-05,13.41422]
[1776638498941,49.78,74159.5,47.9,-0.10977,5e-05,13.41388]
[1776638499306,49.77,74159.88,47.9,-0.10975,5e-05,13.41185]
[1776638500998,49.77,74159.88,47.9,-0.10975,5e-05,13.41185]
[1776638501099,49.77,74159.88,47.9,-0.10974,5e-05,13.41141]
[1776638501721,49.77,74159.88,47.9,-0.10974,5e-05,13.41141]
[1776638502327,49.77,74159.85,47.9,-0.10974,5e-05,13.41143]
[1776638503960,49.77,74159.85,47.9,-0.10974,5e-05,13.41143]
[1776638503999,49.77,74159.85,47.9,-0.10974,5e-05,13.41118]
[1776638505877,49.77,74159.85,47.9,-0.10974,5e-05,13.41118]
[1776638505979,49.77,74159.85,47.9,-0.10973,5e-05,13.41049]
[1776638506733,49.77,74159.85,47.9,-0.10973,5e-05,13.41049]
[1776638507362,49.77,74160.11,47.9,-0.10972,5e-05,13.40899]
[1776638507652,49.77,74160.11,47.9,-0.10972,5e-05,13.40899]
[1776638507677,49.77,74160.11,47.9,-0.10972,5e-05,13.40899]
[1776638512081,49.77,74159.74,47.9,-0.10972,5e-05,13.40921]
[1776638512179,49.77,74159.74,47.9,-0.10972,5e-05,13.40921]
[1776638513920,49.76,74160.72,47.9,-0.10966,5e-05,13.40415]
[1776638514420,49.76,74160.72,47.9,-0.10966,5e-05,13.40415]
[1776638514411,49.76,74164.24,47.9,-0.10947,5e-05,13.38814]
[1776638514842,49.76,74164.24,47.9,-0.10947,5e-05,13.38814]
[1776638515428,49.76,74164.24,47.9,-0.10947,5e-05,13.38814]
[1776638515437,49.76,74175.23,47.9,-0.10889,5e-05,13.33895]
[1776638520453,49.76,74170.17,47.9,-0.10914,5e-05,13.36006]
[1776638525488,49.76,74173.45,47.9,-0.10895,5e-05,13.34408]
[1776638530523,49.75,74179.69,47.9,-0.10861,5e-05,13.315]
[1776638535558,49.75,74176.96,47.9,-0.10874,5e-05,13.32595]
[1776638540593,49.75,74168.84,47.9,-0.10915,5e-05,13.36064]
[1776638546635,49.74,74170.72,47.9,-0.10903,5e-05,13.35056]
[1776638551670,49.74,74166.49,47.9,-0.10921,5e-05,13.36444]
[1776638556705,49.73,74165.19,47.9,-0.10926,5e-05,13.36873]
[1776638561740,49.73,74166.38,47.9,-0.10918,5e-05,13.36197]
[1776638566775,49.73,74166.03,47.9,-0.10919,5e-05,13.36213]
[1776638571812,49.72,74168.98,47.9,-0.10901,5e-05,13.34761]
[1776638576770,49.72,74176.53,47.9,-0.10861,5e-05,13.31304]
[1776638576968,49.72,74176.53,47.9,-0.10861,5e-05,13.31304]
[1776638581785,49.72,74186.06,47.9,-0.1081,5e-05,13.26975]
[1776638583713,49.72,74191.27,47.9,-0.10782,5e-05,13.24615]
[1776638585270,49.71,74168.49,47.9,-0.10901,5e-05,13.3469]
[1776638588456,49.71,74165.17,47.9,-0.10918,5e-05,13.36115]
[1776638593978,49.71,74157.55,47.9,-0.10955,5e-05,13.39304]
[1776638598462,49.71,74157.15,47.9,-0.10956,5e-05,13.39382]
[1776638598476,49.7,74148.86,47.9,-0.10999,5e-05,13.43004]
[1776638600210,49.7,74145.13,47.9,-0.11019,5e-05,13.44668]
[1776638600226,49.7,74145.13,47.9,-0.11019,5e-05,13.44668]
[1776638600281,49.7,74145.13,47.9,-0.11019,5e-05,13.44668]
[1776638600383,49.7,74142.87,47.9,-0.1103,5e-05,13.45599]
[1776638606067,49.7,74137.12,47.9,-0.11059,5e-05,13.48024]
[1776638608738,49.7,74137.27,47.9,-0.11058,5e-05,13.47902]
[1776638608752,49.7,74137.27,47.9,-0.11058,5e-05,13.47902]
[1776638608790,49.7,74137.27,47.9,-0.11058,5e-05,13.47902]
[1776638609087,49.7,74149.52,47.9,-0.10993,5e-05,13.42409]
[1776638610208,49.7,74149.52,47.9,-0.10993,5e-05,13.42409]
[1776638614123,49.69,74162.57,47.9,-0.10919,5e-05,13.36081]
[1776638619158,49.69,74159.36,47.9,-0.10935,5e-05,13.37385]
[1776638624194,49.68,74148.71,47.9,-0.10989,5e-05,13.41985]
[1776638625325,49.68,74148.71,47.9,-0.10989,5e-05,13.41985]
[1776638626119,49.68,74146.02,47.9,-0.11003,5e-05,13.43119]
[1776638626208,49.68,74142.37,47.9,-0.11022,5e-05,13.44748]
[1776638631243,49.68,74144.92,47.9,-0.11007,5e-05,13.43494]
[1776638636278,49.68,74141.95,47.9,-0.11022,5e-05,13.44733]
[1776638641314,49.68,74142.83,47.9,-0.11016,5e-05,13.44243]
[1776638646349,49.67,74150.02,47.9,-0.10977,5e-05,13.40958]
[1776638649212,49.67,74155.64,47.9,-0.10947,5e-05,13.3843]
[1776638649234,49.67,74155.64,47.9,-0.10947,5e-05,13.3843]
[1776638649370,49.67,74155.5,47.9,-0.10948,5e-05,13.38484]
[1776638654405,49.67,74156.31,47.9,-0.10942,5e-05,13.37995]
[1776638657887,49.67,74155.57,47.9,-0.10945,5e-05,13.38246]
[1776638658085,49.67,74155.57,47.9,-0.10945,5e-05,13.38246]
[1776638658433,49.67,74173.02,47.9,-0.10853,5e-05,13.30444]
[1776638663468,49.66,74174.14,47.9,-0.10846,5e-05,13.29852]
[1776638668504,49.66,74166.38,47.9,-0.10886,5e-05,13.33194]
[1776638673539,49.66,74154.92,47.9,-0.10942,5e-05,13.37841]
[1776638678574,49.65,74152.04,47.9,-0.10956,5e-05,13.38971]
[1776638683609,49.65,74155.45,47.9,-0.10936,5e-05,13.373]
[1776638688644,49.65,74156.19,47.9,-0.10931,5e-05,13.36825]
[1776638693679,49.64,74166.41,47.9,-0.10875,5e-05,13.3215]
[1776638699084,49.64,74165.58,47.9,-0.10879,5e-05,13.32433]
[1776638700806,49.64,74166.96,47.9,-0.10871,5e-05,13.31772]
[1776638700814,49.64,74166.96,47.9,-0.10871,5e-05,13.31772]
[1776638702682,49.64,74184.88,47.9,-0.10776,5e-05,13.23749]
[1776638707778,49.64,74176.28,47.9,-0.10821,5e-05,13.27525]
[1776638712813,49.64,74181.09,47.9,-0.10795,5e-05,13.25306]
[1776638717853,49.63,74185.43,47.9,-0.10771,5e-05,13.23309]
[1776638723623,49.63,74180.35,47.9,-0.10798,5e-05,13.25528]
[1776638727163,49.63,74175.14,47.9,-0.10824,5e-05,13.27786]
[1776638729279,49.63,74156.14,47.9,-0.10923,5e-05,13.36193]
[1776638729886,49.63,74156.14,47.9,-0.10923,5e-05,13.36193]
[1776638730311,49.63,74147.81,47.9,-0.10967,5e-05,13.3988]
[1776638733856,49.63,74148.91,47.9,-0.10958,5e-05,13.38987]
[1776638733888,49.63,74148.91,47.9,-0.10958,5e-05,13.38987]
[1776638734289,49.63,74154.33,47.9,-0.10929,5e-05,13.36549]
[1776638735266,49.63,74154.33,47.9,-0.10929,5e-05,13.36549]
[1776638741027,49.62,74159.11,47.9,-0.10902,5e-05,13.34235]
[1776638746067,49.62,74158.3,47.9,-0.10905,5e-05,13.3447]
[1776638751122,49.62,74156.76,47.9,-0.10912,5e-05,13.35058]
[1776638752732,49.62,74155.9,47.9,-0.10916,5e-05,13.35416]
[1776638753114,49.61,74140.57,47.9,-0.10997,5e-05,13.42206]
[1776638754806,49.61,74139.5,47.9,-0.11002,5e-05,13.42647]
[1776638755128,49.61,74139.27,47.9,-0.11003,5e-05,13.42713]
[1776638760207,49.61,74138.34,47.9,-0.11007,5e-05,13.43047]
[1776638760978,49.61,74138.75,47.9,-0.11004,5e-05,13.42843]
[1776638761170,49.61,74138.36,47.9,-0.11006,5e-05,13.42997]
[1776638763037,49.61,74138.55,47.9,-0.11005,5e-05,13.42875]
[1776638763183,49.61,74138.68,47.9,-0.11004,5e-05,13.4278]
[1776638765347,49.61,74141.72,47.9,-0.10987,5e-05,13.41389]
[1776638770207,49.6,74142.26,47.9,-0.10983,5e-05,13.40998]
[1776638776211,49.6,74142.01,47.9,-0.10982,5e-05,13.40963]
[1776638781310,49.59,74140.87,47.9,-0.10986,5e-05,13.41273]
[1776638785073,49.59,74140.43,47.9,-0.10987,5e-05,13.41382]
[1776638785717,49.59,74140.43,47.9,-0.10987,5e-05,13.41382]
[1776638785720,49.59,74140.43,47.9,-0.10987,5e-05,13.41382]
[1776638789110,49.59,74133.84,47.9,-0.11021,5e-05,13.44244]
[1776638789174,49.59,74133.84,47.9,-0.11021,5e-05,13.44244]
[1776638789195,49.59,74133.84,47.9,-0.11021,5e-05,13.44244]
[1776638789710,49.59,74133.84,47.9,-0.11021,5e-05,13.44244]
[1776638789783,49.59,74116.77,47.9,-0.11112,5e-05,13.51797]
[1776638793394,49.59,74104.39,47.9,-0.11174,5e-05,13.56906]
[1776638794090,49.59,74104.39,47.9,-0.11174,5e-05,13.56906]
[1776638794400,49.58,74104.31,47.9,-0.11174,5e-05,13.56904]
[1776638799435,49.58,74111.39,47.9,-0.11135,5e-05,13.53645]
[1776638803476,49.58,74109.97,47.9,-0.11143,5e-05,13.5424]
[1776638803577,49.58,74107.59,47.9,-0.11155,5e-05,13.55279]
[1776638804548,49.58,74107.59,47.9,-0.11155,5e-05,13.55279]
[1776638810513,49.57,74103.22,47.9,-0.11175,5e-05,13.5697]
[1776638815547,49.57,74099.26,47.9,-0.11194,5e-05,13.58544]
[1776638815827,49.57,74099.26,47.9,-0.11194,5e-05,13.58544]
[1776638821033,49.56,74109.5,47.9,-0.11137,5e-05,13.53766]
[1776638824649,49.56,74113.32,47.9,-0.11116,5e-05,13.5195]
[1776638824760,49.56,74113.32,47.9,-0.11116,5e-05,13.5195]
[1776638826297,49.56,74123.86,47.9,-0.11058,5e-05,13.47158]
[1776638826625,49.56,74126.3,47.9,-0.11045,5e-05,13.46024]
[1776638829065,49.56,74129.58,47.9,-0.11027,5e-05,13.44479]
[1776638830205,49.55,74129.52,47.9,-0.11026,5e-05,13.44469]
[1776638835688,49.55,74122.58,47.9,-0.11061,5e-05,13.47343]
[1776638840723,49.54,74124.68,47.9,-0.11047,5e-05,13.46214]
[1776638845758,49.54,74119.46,47.9,-0.11073,5e-05,13.48364]
[1776638850204,49.54,74119.6,47.9,-0.11072,5e-05,13.48223]
[1776638855828,49.53,74123.51,47.9,-0.11045,5e-05,13.4585]
[1776638857142,49.53,74123.47,47.9,-0.11045,5e-05,13.45835]
[1776638857520,49.53,74123.47,47.9,-0.11045,5e-05,13.45835]
[1776638857537,49.53,74123.47,47.9,-0.11045,5e-05,13.45835]
[1776638857701,49.53,74123.47,47.9,-0.11045,5e-05,13.45835]
[1776638857842,49.53,74108.49,47.9,-0.11125,5e-05,13.52517]
[1776638863884,49.52,74102.61,47.9,-0.11155,5e-05,13.5501]
[1776638868641,49.52,74106.15,47.9,-0.11135,5e-05,13.53345]
[1776638874597,49.52,74096.35,47.9,-0.11186,5e-05,13.57584]
[1776638879997,49.51,74096.25,47.9,-0.11183,5e-05,13.57391]
[1776638885034,49.51,74099.01,47.9,-0.11167,5e-05,13.55996]
[1776638890069,49.5,74100.95,47.9,-0.11155,5e-05,13.54978]
[1776638890904,49.5,74100.95,47.9,-0.11155,5e-05,13.54978]
[1776638893022,49.5,74100.71,47.9,-0.11155,5e-05,13.55024]
[1776638893025,49.5,74100.71,47.9,-0.11155,5e-05,13.55024]
[1776638893090,49.5,74117.4,47.9,-0.11065,5e-05,13.47502]
[1776638894557,49.5,74117.4,47.9,-0.11065,5e-05,13.47502]
[1776638900139,49.5,74128.25,47.9,-0.11005,5e-05,13.42391]
[1776638901274,49.5,74128.25,47.9,-0.11005,5e-05,13.42391]
[1776638906323,49.49,74122.7,47.9,-0.11032,5e-05,13.44664]
[1776638910204,49.49,74133.48,47.9,-0.10973,5e-05,13.39744]
[1776638915249,49.48,74126.56,47.9,-0.11006,5e-05,13.42339]
[1776638920284,49.48,74124.33,47.9,-0.11016,5e-05,13.43169]
[1776638922121,49.48,74123.2,47.9,-0.11021,5e-05,13.43642]
[1776638923521,49.48,74120.27,47.9,-0.11037,5e-05,13.44922]
[1776638924197,49.48,74115.49,47.9,-0.11061,5e-05,13.46991]
[1776638924334,49.48,74115.49,47.9,-0.11061,5e-05,13.46991]
[1776638924372,49.48,74107.96,47.9,-0.11102,5e-05,13.5037]
[1776638926326,49.48,74104.38,47.9,-0.11121,5e-05,13.51948]
[1776638929348,49.47,74090.22,47.9,-0.11195,5e-05,13.58186]
[1776638932669,49.47,74090.69,47.9,-0.11192,5e-05,13.57901]
[1776638932733,49.47,74090.69,47.9,-0.11192,5e-05,13.57901]
[1776638933040,49.47,74089.34,47.9,-0.11198,5e-05,13.58435]
[1776638933382,49.47,74068.7,47.9,-0.1131,5e-05,13.6773]
[1776638934065,49.47,74068.7,47.9,-0.1131,5e-05,13.6773]
[1776638939424,49.46,74072.58,47.9,-0.11287,5e-05,13.65809]
[1776638941828,49.46,74080.08,47.9,-0.11246,5e-05,13.62404]
[1776638941865,49.46,74080.08,47.9,-0.11246,5e-05,13.62404]
[1776638947105,49.46,74094.31,47.9,-0.11168,5e-05,13.55904]
[1776638951512,49.46,74079.93,47.9,-0.11245,5e-05,13.62326]
[1776638955640,49.46,74079.39,47.9,-0.11248,5e-05,13.62518]
[1776638955741,49.46,74080.89,47.9,-0.11239,5e-05,13.61822]
[1776638956236,49.46,74080.89,47.9,-0.11239,5e-05,13.61822]
[1776638956574,49.46,74061.06,47.9,-0.11347,5e-05,13.7076]
[1776638961195,49.45,74067.0,47.9,-0.11313,5e-05,13.67947]
[1776638966644,49.45,74067.58,47.9,-0.11308,5e-05,13.6755]
[1776638971681,49.45,74072.81,47.9,-0.11276,5e-05,13.64741]
[1776638973524,49.45,74072.85,47.9,-0.11276,5e-05,13.64704]
[1776638973696,49.45,74073.56,47.9,-0.11272,5e-05,13.64366]
[1776638978735,49.44,74076.87,47.9,-0.11252,5e-05,13.62709]
[1776638978993,49.44,74076.87,47.9,-0.11252,5e-05,13.62709]
[1776638983108,49.44,74081.18,47.9,-0.11227,5e-05,13.60641]
[1776638989813,49.43,74087.22,47.9,-0.11192,5e-05,13.57741]
[1776638994848,49.43,74075.39,47.9,-0.11255,5e-05,13.62953]
[1776638998064,49.43,74074.11,47.9,-0.11261,5e-05,13.63436]
[1776639001897,49.43,74089.42,47.9,-0.11177,5e-05,13.56423]
[1776639003709,49.43,74092.16,47.9,-0.11162,5e-05,13.55167]
[1776639003914,49.43,74092.16,47.9,-0.11162,5e-05,13.55167]
[1776639004176,49.43,74099.05,47.9,-0.11125,5e-05,13.52051]
[1776639004438,49.43,74099.05,47.9,-0.11125,5e-05,13.52051]
[1776639004925,49.42,74112.38,47.9,-0.11053,5e-05,13.46038]
[1776639009958,49.42,74113.98,47.9,-0.11042,5e-05,13.45117]
[1776639014993,49.42,74110.81,47.9,-0.11057,5e-05,13.46371]
[1776639020032,49.41,74115.04,47.9,-0.11032,5e-05,13.44292]
[1776639021872,49.41,74115.04,47.9,-0.11032,5e-05,13.44292]
[1776639022541,49.41,74117.07,47.9,-0.11021,5e-05,13.43348]
[1776639029095,49.4,74129.9,47.9,-0.1095,5e-05,13.3739]
[1776639031109,49.4,74115.98,47.9,-0.11022,5e-05,13.43252]
[1776639033884,49.4,74114.14,47.9,-0.11031,5e-05,13.44047]
[1776639033897,49.4,74114.14,47.9,-0.11031,5e-05,13.44047]
[1776639034039,49.4,74114.14,47.9,-0.11031,5e-05,13.44047]
[1776639034521,49.4,74113.66,47.9,-0.11033,5e-05,13.4423]
[1776639034592,49.4,74113.66,47.9,-0.11033,5e-05,13.4423]
[1776639034679,49.4,74103.84,47.9,-0.11086,5e-05,13.48609]
[1776639038193,49.4,74096.02,47.9,-0.11127,5e-05,13.52042]
[1776639038221,49.4,74096.02,47.9,-0.11127,5e-05,13.52042]
[1776639038273,49.4,74097.08,47.9,-0.11121,5e-05,13.51535]
[1776639040172,49.4,74112.23,47.9,-0.11038,5e-05,13.44646]
[1776639045207,49.39,74107.38,47.9,-0.11062,5e-05,13.46649]
[1776639048228,49.39,74104.83,47.9,-0.11075,5e-05,13.47681]
[1776639050295,49.39,74104.34,47.9,-0.11077,5e-05,13.47862]
[1776639050396,49.39,74104.16,47.9,-0.11077,5e-05,13.47903]
[1776639052913,49.39,74104.16,47.9,-0.11077,5e-05,13.47903]
[1776639058298,49.38,74123.36,47.9,-0.10972,5e-05,13.39051]
[1776639060099,49.38,74123.8,47.9,-0.1097,5e-05,13.3883]
[1776639060291,49.38,74123.8,47.9,-0.1097,5e-05,13.3883]
[1776639060312,49.38,74123.49,47.9,-0.10971,5e-05,13.38944]
[1776639065347,49.38,74129.55,47.9,-0.10937,5e-05,13.36082]
[1776639066247,49.38,74129.55,47.9,-0.10937,5e-05,13.36082]
[1776639070201,49.37,74127.57,47.9,-0.10946,5e-05,13.36862]
[1776639075321,49.37,74122.66,47.9,-0.10971,5e-05,13.38917]
[1776639081147,49.36,74119.29,47.9,-0.10987,5e-05,13.40249]
[1776639081179,49.36,74119.29,47.9,-0.10987,5e-05,13.40249]
[1776639086498,49.36,74119.62,47.9,-0.10983,5e-05,13.39923]
[1776639090200,49.36,74115.81,47.9,-0.11002,5e-05,13.41549]
[1776639092100,49.36,74115.75,47.9,-0.11002,5e-05,13.41545]
[1776639096173,49.35,74127.48,47.9,-0.10936,5e-05,13.35796]
[1776639101603,49.35,74136.33,47.9,-0.10887,5e-05,13.31716]
[1776639105068,49.35,74135.61,47.9,-0.10891,5e-05,13.32008]
[1776639105419,49.35,74139.01,47.9,-0.10873,5e-05,13.30468]
[1776639108705,49.35,74150.81,47.9,-0.1081,5e-05,13.25156]
[1776639110679,49.35,74164.97,47.9,-0.10735,5e-05,13.18779]
[1776639111357,49.35,74164.97,47.9,-0.10735,5e-05,13.18779]
[1776639111601,49.35,74164.97,47.9,-0.10735,5e-05,13.18779]
[1776639113103,49.35,74168.01,47.9,-0.10719,5e-05,13.17407]
[1776639117644,49.35,74169.26,47.9,-0.10712,5e-05,13.1679]
[1776639117857,49.35,74169.26,47.9,-0.10712,5e-05,13.1679]
[1776639117868,49.35,74181.57,47.9,-0.10647,5e-05,13.11284]
[1776639119478,49.34,74187.2,47.9,-0.10618,5e-05,13.08753]
[1776639119745,49.34,74191.61,47.9,-0.10595,5e-05,13.06771]
[1776639122945,49.34,74201.08,47.9,-0.10545,5e-05,13.0251]
[1776639123129,49.34,74184.2,47.9,-0.10632,5e-05,13.09981]
[1776639124064,49.34,74184.2,47.9,-0.10632,5e-05,13.09981]
[1776639125776,49.34,74182.27,47.9,-0.10642,5e-05,13.1082]
[1776639130822,49.34,74184.76,47.9,-0.10628,5e-05,13.09602]
[1776639135429,49.34,74185.25,47.9,-0.10625,5e-05,13.0933]
[1776639135975,49.34,74188.7,47.9,-0.10606,5e-05,13.07758]
[1776639141940,49.33,74185.19,47.9,-0.10623,5e-05,13.09217]
[1776639145427,49.33,74180.14,47.9,-0.10649,5e-05,13.1141]
[1776639145972,49.33,74178.46,47.9,-0.10658,5e-05,13.12138]
[1776639150679,49.33,74176.46,47.9,-0.10667,5e-05,13.12949]
[1776639156055,49.33,74170.63,47.9,-0.10694,5e-05,13.15077]
[1776639161090,49.32,74179.03,47.9,-0.10649,5e-05,13.11217]
[1776639163823,49.32,74179.15,47.9,-0.10648,5e-05,13.11127]
[1776639172167,49.32,74181.95,47.9,-0.10631,5e-05,13.09734]
[1776639177201,49.32,74182.76,47.9,-0.10626,5e-05,13.09283]
[1776639183062,49.32,74184.31,47.9,-0.10617,5e-05,13.08539]
[1776639184010,49.32,74184.17,47.9,-0.10618,5e-05,13.08589]
[1776639184023,49.32,74184.17,47.9,-0.10618,5e-05,13.08589]
[1776639184074,49.32,74184.17,47.9,-0.10618,5e-05,13.08589]
[1776639184241,49.31,74180.24,47.9,-0.10638,5e-05,13.10329]
[1776639184459,49.31,74167.34,47.9,-0.10706,5e-05,13.16073]
[1776639186341,49.31,74152.0,47.9,-0.10786,5e-05,13.22922]
[1776639192308,49.31,74156.1,47.9,-0.10764,5e-05,13.21024]
[1776639195006,49.31,74168.08,47.9,-0.10701,5e-05,13.15648]
[1776639195223,49.31,74168.08,47.9,-0.10701,5e-05,13.15648]
[1776639200364,49.31,74172.35,47.9,-0.10678,5e-05,13.13713]
[1776639202345,49.31,74171.99,47.9,-0.1068,5e-05,13.13869]
[1776639207413,49.31,74166.29,47.9,-0.10708,5e-05,13.16289]
[1776639208535,49.31,74166.29,47.9,-0.10708,5e-05,13.16289]
[1776639212664,49.31,74166.2,47.9,-0.10705,5e-05,13.15887]
[1776639214098,49.3,74169.04,47.9,-0.1069,5e-05,13.14592]
[1776639215395,49.3,74160.02,47.9,-0.10737,5e-05,13.18575]
[1776639217495,49.3,74155.19,47.9,-0.10762,5e-05,13.20712]
[1776639222798,49.3,74153.04,47.9,-0.10773,5e-05,13.21639]
[1776639229570,49.3,74145.7,47.9,-0.10811,5e-05,13.24846]
[1776639234605,49.3,74147.15,47.9,-0.10802,5e-05,13.24131]
[1776639240200,49.3,74147.5,47.9,-0.108,5e-05,13.23936]
[1776639245026,49.29,74132.75,47.9,-0.10877,5e-05,13.30433]
[1776639250717,49.29,74125.81,47.9,-0.10912,5e-05,13.33399]
[1776639254199,49.29,74126.04,47.9,-0.1091,5e-05,13.33241]
[1776639255959,49.29,74140.84,47.9,-0.10831,5e-05,13.26531]
[1776639261794,49.29,74149.03,47.9,-0.10787,5e-05,13.22834]
[1776639266829,49.29,74147.88,47.9,-0.10793,5e-05,13.23323]
[1776639271864,49.29,74147.17,47.9,-0.10794,5e-05,13.2328]
[1776639276899,49.28,74145.78,47.9,-0.10801,5e-05,13.23873]
[1776639281934,49.28,74145.82,47.9,-0.10801,5e-05,13.23826]
[1776639285961,49.28,74158.77,47.9,-0.10732,5e-05,13.18017]
[1776639286315,49.28,74158.77,47.9,-0.10732,5e-05,13.18017]
[1776639287901,49.28,74159.02,47.9,-0.10731,5e-05,13.17909]
[1776639287931,49.28,74159.02,47.9,-0.10731,5e-05,13.17909]
[1776639288167,49.28,74159.02,47.9,-0.10731,5e-05,13.17909]
[1776639291476,49.28,74163.88,47.9,-0.10705,5e-05,13.15685]
[1776639291484,49.28,74163.88,47.9,-0.10705,5e-05,13.15685]
[1776639296863,49.28,74167.51,47.9,-0.10685,5e-05,13.14001]
[1776639297224,49.28,74167.51,47.9,-0.10685,5e-05,13.14001]
[1776639303081,49.28,74161.7,47.9,-0.10715,5e-05,13.16526]
[1776639306549,49.28,74165.01,47.9,-0.10697,5e-05,13.15028]
[1776639306591,49.28,74165.01,47.9,-0.10697,5e-05,13.15028]
[1776639309908,49.28,74172.95,47.9,-0.10656,5e-05,13.1146]
[1776639316176,49.28,74186.01,47.9,-0.10588,5e-05,13.05654]
[1776639321212,49.28,74184.07,47.9,-0.10598,5e-05,13.06549]
[1776639326247,49.28,74183.91,47.9,-0.10599,5e-05,13.06649]
[1776639330929,49.28,74183.85,47.9,-0.106,5e-05,13.06681]
[1776639331215,49.28,74183.85,47.9,-0.106,5e-05,13.06681]
[1776639331321,49.28,74183.85,47.9,-0.106,5e-05,13.06681]
[1776639331344,49.28,74192.96,47.9,-0.1055,5e-05,13.02298]
[1776639333296,49.28,74206.91,47.9,-0.10478,5e-05,12.96059]
[1776639335134,49.28,74208.4,47.9,-0.1047,5e-05,12.95389]
[1776639336443,49.28,74210.71,47.9,-0.10458,5e-05,12.94352]
[1776639336597,49.28,74210.71,47.9,-0.10458,5e-05,12.94352]
[1776639337180,49.28,74210.71,47.9,-0.10458,5e-05,12.94352]
[1776639339045,49.28,74219.18,47.9,-0.10414,5e-05,12.90582]
[1776639339273,49.28,74219.18,47.9,-0.10414,5e-05,12.90582]
[1776639341785,49.28,74222.51,47.9,-0.10397,5e-05,12.89117]
[1776639341808,49.28,74222.51,47.9,-0.10397,5e-05,12.89117]
[1776639342359,49.28,74220.29,47.9,-0.10409,5e-05,12.90108]
[1776639346387,49.28,74206.71,47.9,-0.10478,5e-05,12.96088]
[1776639350199,49.28,74199.46,47.9,-0.10515,5e-05,12.99255]
[1776639352563,49.28,74197.53,47.9,-0.10524,5e-05,13.0007]
[1776639358172,49.27,74196.47,47.9,-0.10529,5e-05,13.0042]
[1776639360202,49.27,74196.86,47.9,-0.10526,5e-05,13.00199]
[1776639361521,49.27,74197.8,47.9,-0.10521,5e-05,12.99734]
[1776639362072,49.27,74197.8,47.9,-0.10521,5e-05,12.99734]
[1776639368169,49.27,74189.73,47.9,-0.10561,5e-05,13.0321]
[1776639374114,49.26,74193.84,47.9,-0.10539,5e-05,13.01269]
[1776639380625,49.26,74191.8,47.9,-0.10548,5e-05,13.02039]
[1776639385660,49.26,74186.96,47.9,-0.10572,5e-05,13.04098]
[1776639390845,49.26,74187.78,47.9,-0.10566,5e-05,13.03652]
[1776639391081,49.26,74187.78,47.9,-0.10566,5e-05,13.03652]
[1776639391182,49.26,74189.09,47.9,-0.10557,5e-05,13.02712]
[1776639398382,49.25,74187.58,47.9,-0.10564,5e-05,13.03306]
[1776639398453,49.25,74187.58,47.9,-0.10564,5e-05,13.03257]
[1776639399763,49.25,74175.36,47.9,-0.10627,5e-05,13.08702]
[1776639400474,49.25,74175.36,47.9,-0.10627,5e-05,13.08702]
[1776639403159,49.25,74170.84,47.9,-0.1065,5e-05,13.10697]
[1776639408825,49.25,74170.19,47.9,-0.10653,5e-05,13.10888]
[1776639411874,49.25,74170.12,47.9,-0.10653,5e-05,13.10892]
[1776639417889,49.25,74170.51,47.9,-0.10649,5e-05,13.1061]
[1776639422925,49.24,74162.04,47.9,-0.10693,5e-05,13.14337]
[1776639428503,49.24,74166.3,47.9,-0.1067,5e-05,13.12374]
[1776639434002,49.24,74168.78,47.9,-0.10656,5e-05,13.11194]
[1776639439046,49.24,74172.87,47.9,-0.10634,5e-05,13.0931]
[1776639444349,49.24,74172.93,47.9,-0.10634,5e-05,13.09244]
[1776639444366,49.24,74172.93,47.9,-0.10634,5e-05,13.09244]
[1776639446431,49.24,74179.31,47.9,-0.106,5e-05,13.06375]
[1776639446438,49.24,74179.31,47.9,-0.106,5e-05,13.06375]
[1776639446510,49.24,74181.09,47.9,-0.10591,5e-05,13.0557]
[1776639452614,49.24,74185.77,47.9,-0.10563,5e-05,13.03085]
[1776639453147,49.24,74185.82,47.9,-0.10563,5e-05,13.03033]
[1776639458182,49.24,74185.82,47.9,-0.10563,5e-05,13.03027]
[1776639459179,49.24,74185.82,47.9,-0.10563,5e-05,13.03027]
[1776639459287,49.24,74185.82,47.9,-0.10563,5e-05,13.03027]
[1776639459492,49.24,74185.82,47.9,-0.10563,5e-05,13.03027]
[1776639459366,49.24,74173.45,47.9,-0.10627,5e-05,13.08548]
[1776639459717,49.24,74173.45,47.9,-0.10627,5e-05,13.08548]
[1776639460479,49.24,74173.45,47.9,-0.10627,5e-05,13.08548]
[1776639460496,49.24,74144.85,47.9,-0.10777,5e-05,13.21337]
[1776639460793,49.24,74144.85,47.9,-0.10777,5e-05,13.21337]
[1776639460798,49.24,74144.85,47.9,-0.10777,5e-05,13.21337]
[1776639461310,49.24,74144.85,47.9,-0.10777,5e-05,13.21337]
[1776639461380,49.24,74132.88,47.9,-0.1084,5e-05,13.26698]
[1776639461759,49.24,74132.88,47.9,-0.1084,5e-05,13.26698]
[1776639461935,49.24,74132.88,47.9,-0.1084,5e-05,13.26698]
[1776639462359,49.24,74132.88,47.9,-0.1084,5e-05,13.26698]
[1776639462388,49.24,74112.66,47.9,-0.10948,5e-05,13.35778]
[1776639464212,49.23,74113.85,47.9,-0.10941,5e-05,13.35223]
[1776639464241,49.23,74113.85,47.9,-0.10941,5e-05,13.35223]
[1776639465043,49.23,74114.09,47.9,-0.1094,5e-05,13.35095]
[1776639466245,49.23,74114.51,47.9,-0.10937,5e-05,13.34887]
[1776639467077,49.23,74124.39,47.9,-0.10885,5e-05,13.30427]
[1776639467097,49.23,74124.39,47.9,-0.10885,5e-05,13.30427]
[1776639468105,49.23,74128.6,47.9,-0.10862,5e-05,13.28524]
[1776639469114,49.23,74125.72,47.9,-0.10877,5e-05,13.29808]
[1776639470195,49.23,74125.5,47.9,-0.10878,5e-05,13.29896]
[1776639475308,49.23,74125.75,47.9,-0.10876,5e-05,13.29718]
[1776639480343,49.23,74124.99,47.9,-0.1088,5e-05,13.30004]
[1776639480912,49.23,74124.99,47.9,-0.1088,5e-05,13.30004]
[1776639482432,49.23,74136.22,47.9,-0.1082,5e-05,13.2495]
[1776639488399,49.23,74144.65,47.9,-0.10775,5e-05,13.21162]
[1776639493433,49.23,74141.59,47.9,-0.10792,5e-05,13.22545]
[1776639498469,49.23,74144.33,47.9,-0.10777,5e-05,13.21318]
[1776639503505,49.23,74143.21,47.9,-0.10783,5e-05,13.2183]
[1776639508541,49.23,74143.84,47.9,-0.1078,5e-05,13.21552]
[1776639513577,49.23,74147.41,47.9,-0.10759,5e-05,13.19623]
[1776639518612,49.23,74145.46,47.9,-0.10769,5e-05,13.20514]
[1776639523647,49.23,74144.55,47.9,-0.10774,5e-05,13.20935]
[1776639529292,49.23,74144.7,47.9,-0.10774,5e-05,13.20873]
[1776639530941,49.23,74151.92,47.9,-0.10736,5e-05,13.17644]
[1776639537462,49.23,74150.02,47.9,-0.10746,5e-05,13.18544]
[1776639542783,49.23,74144.45,47.9,-0.10776,5e-05,13.21076]
[1776639550839,49.23,74144.18,47.9,-0.10778,5e-05,13.21212]
[1776639556881,49.23,74141.75,47.9,-0.1079,5e-05,13.22304]
[1776639561920,49.23,74144.59,47.9,-0.10775,5e-05,13.21031]
[1776639566139,49.23,74145.46,47.9,-0.10771,5e-05,13.20647]
[1776639568062,49.23,74143.85,47.9,-0.10779,5e-05,13.21373]
[1776639568726,49.23,74139.41,47.9,-0.10803,5e-05,13.23365]
[1776639568970,49.23,74122.22,47.9,-0.10894,5e-05,13.31081]
[1776639569954,49.23,74122.22,47.9,-0.10894,5e-05,13.31081]
[1776639570194,49.23,74122.22,47.9,-0.10894,5e-05,13.31081]
[1776639578424,49.23,74118.09,47.9,-0.10913,5e-05,13.32512]
[1776639578525,49.23,74118.09,47.9,-0.10912,5e-05,13.32466]
[1776639584076,49.23,74113.63,47.9,-0.10935,5e-05,13.34391]
[1776639589111,49.23,74109.22,47.9,-0.10958,5e-05,13.36298]
[1776639594180,49.22,74108.54,47.9,-0.10961,5e-05,13.36535]
[1776639594838,49.22,74097.78,47.9,-0.11018,5e-05,13.41363]
[1776639594856,49.22,74097.78,47.9,-0.11018,5e-05,13.41363]
[1776639597167,49.22,74077.3,47.9,-0.11128,5e-05,13.50526]
[1776639598945,49.22,74075.85,47.9,-0.11135,5e-05,13.51147]
[1776639601556,49.22,74075.62,47.9,-0.11136,5e-05,13.51201]
[1776639601641,49.22,74075.62,47.9,-0.11136,5e-05,13.51201]
[1776639602727,49.22,74058.8,47.9,-0.11227,5e-05,13.5877]
[1776639604797,49.22,74051.1,47.9,-0.11268,5e-05,13.62197]
[1776639605014,49.22,74051.1,47.9,-0.11268,5e-05,13.62197]
[1776639605373,49.22,74051.1,47.9,-0.11268,5e-05,13.62197]
[1776639605476,49.22,74074.64,47.9,-0.11139,5e-05,13.51517]
[1776639607796,49.22,74077.5,47.9,-0.11124,5e-05,13.50191]
[1776639609277,49.22,74056.04,47.9,-0.1124,5e-05,13.59864]
[1776639610192,49.22,74056.04,47.9,-0.1124,5e-05,13.59864]
[1776639615198,49.21,74053.7,47.9,-0.11251,5e-05,13.60776]
[1776639619267,49.21,74063.16,47.9,-0.11198,5e-05,13.56386]
[1776639620191,49.21,74055.22,47.9,-0.11241,5e-05,13.59955]
[1776639624201,49.21,74051.52,47.9,-0.1126,5e-05,13.61564]
[1776639625530,49.21,74050.05,47.9,-0.11268,5e-05,13.62211]
[1776639625821,49.21,74047.28,47.9,-0.11283,5e-05,13.63447]
[1776639626087,49.21,74047.28,47.9,-0.11283,5e-05,13.63447]
[1776639626397,49.2,74021.36,47.9,-0.11425,6e-05,13.75185]
[1776639631381,49.2,74017.61,47.9,-0.11445,6e-05,13.76783]
[1776639634058,49.2,74014.25,47.9,-0.1146,6e-05,13.77899]
[1776639639489,49.2,74006.36,47.9,-0.11503,6e-05,13.81408]
[1776639641503,49.2,74027.93,47.9,-0.11383,6e-05,13.71579]
[1776639641717,49.2,74027.93,47.9,-0.11383,6e-05,13.71579]
[1776639646538,49.2,74012.32,47.9,-0.11469,6e-05,13.78633]
[1776639646724,49.2,74012.32,47.9,-0.11469,6e-05,13.78633]
[1776639648078,49.2,74007.97,47.9,-0.11493,6e-05,13.80598]
[1776639648570,49.2,73992.44,47.9,-0.11579,6e-05,13.87658]
[1776639650402,49.2,73992.39,47.9,-0.11579,6e-05,13.87669]
[1776639655622,49.19,73996.81,47.9,-0.11553,6e-05,13.85531]
[1776639660192,49.19,73987.16,47.9,-0.11606,6e-05,13.8985]
[1776639665538,49.19,73989.32,47.9,-0.11592,6e-05,13.88729]
[1776639665692,49.19,74001.59,47.9,-0.11524,6e-05,13.83113]
[1776639667411,49.19,74003.62,47.9,-0.11512,6e-05,13.82166]
[1776639667727,49.19,73986.25,47.9,-0.11609,6e-05,13.90063]
[1776639673255,49.18,73979.2,47.9,-0.11647,6e-05,13.93209]
[1776639676007,49.18,73975.94,47.9,-0.11665,6e-05,13.94637]
[1776639676276,49.18,73975.94,47.9,-0.11665,6e-05,13.94637]
[1776639676311,49.18,73975.94,47.9,-0.11665,6e-05,13.94637]
[1776639676411,49.18,73975.71,47.9,-0.11666,6e-05,13.94721]
[1776639677390,49.18,73975.71,47.9,-0.11666,6e-05,13.94721]
[1776639677452,49.18,73960.74,47.9,-0.1175,6e-05,14.01553]
[1776639682073,49.18,73961.11,47.9,-0.11748,6e-05,14.01367]
[1776639684047,49.18,73956.91,47.9,-0.11771,6e-05,14.03277]
[1776639687040,49.18,73949.26,47.9,-0.11814,6e-05,14.06748]
[1776639687781,49.18,73946.19,47.9,-0.11832,6e-05,14.0814]
[1776639692777,49.18,73937.56,47.9,-0.11877,6e-05,14.11666]
[1776639697402,49.18,73929.3,47.9,-0.11923,6e-05,14.15358]
[1776639697436,49.17,73923.42,47.9,-0.11956,6e-05,14.18029]
[1776639697978,49.17,73923.42,47.9,-0.11956,6e-05,14.18029]
[1776639700505,49.17,73915.05,47.9,-0.12004,6e-05,14.21837]
[1776639704573,49.17,73923.38,47.9,-0.11956,6e-05,14.17962]
[1776639705993,49.17,73936.69,47.9,-0.11879,6e-05,14.11816]
[1776639711030,49.17,73934.53,47.9,-0.11891,6e-05,14.12775]
[1776639716065,49.17,73939.06,47.9,-0.11865,6e-05,14.10695]
[1776639721053,49.17,73934.38,47.9,-0.11892,6e-05,14.12825]
[1776639722291,49.17,73945.52,47.9,-0.11828,6e-05,14.07721]
[1776639725040,49.17,73944.83,47.9,-0.11833,6e-05,14.0805]
[1776639726898,49.17,73925.27,47.9,-0.11944,6e-05,14.1701]
[1776639730042,49.17,73932.16,47.9,-0.11904,6e-05,14.13824]
[1776639730659,49.17,73932.16,47.9,-0.11904,6e-05,14.13824]
[1776639731539,49.17,73957.74,47.9,-0.11759,6e-05,14.02113]
[1776639737286,49.17,73961.55,47.9,-0.11739,6e-05,14.00442]
[1776639741256,49.17,73949.85,47.9,-0.11805,6e-05,14.05848]
[1776639741850,49.17,73949.85,47.9,-0.11805,6e-05,14.05848]
[1776639742263,49.17,73951.38,47.9,-0.11797,6e-05,14.05151]
[1776639745210,49.17,73953.79,47.9,-0.11783,6e-05,14.04037]
[1776639745595,49.17,73953.79,47.9,-0.11783,6e-05,14.04037]
[1776639745601,49.17,73953.79,47.9,-0.11783,6e-05,14.04037]
[1776639745747,49.17,73953.79,47.9,-0.11783,6e-05,14.04037]
[1776639745798,49.17,73928.55,47.9,-0.11926,6e-05,14.15588]
[1776639749550,49.17,73922.54,47.9,-0.1196,6e-05,14.18315]
[1776639749603,49.17,73922.54,47.9,-0.1196,6e-05,14.18315]
[1776639749654,49.17,73922.54,47.9,-0.1196,6e-05,14.18315]
[1776639750961,49.17,73911.6,47.9,-0.12022,6e-05,14.23309]
[1776639751435,49.17,73911.6,47.9,-0.12022,6e-05,14.23309]
[1776639751453,49.17,73911.6,47.9,-0.12022,6e-05,14.23309]
[1776639751637,49.17,73911.6,47.9,-0.12022,6e-05,14.23309]
[1776639751721,49.17,73905.99,47.9,-0.12052,6e-05,14.25525]
[1776639752421,49.17,73905.99,47.9,-0.12052,6e-05,14.25525]
[1776639756134,49.17,73890.5,47.9,-0.12141,6e-05,14.32648]
[1776639761397,49.17,73897.03,47.9,-0.12103,6e-05,14.29628]
[1776639766444,49.17,73888.11,47.9,-0.12155,6e-05,14.33733]
[1776639767667,49.17,73888.11,47.9,-0.12155,6e-05,14.33733]
[1776639767751,49.17,73888.65,47.9,-0.12152,6e-05,14.33481]
[1776639768031,49.17,73888.65,47.9,-0.12152,6e-05,14.33481]
[1776639768042,49.17,73888.65,47.9,-0.12152,6e-05,14.33481]
[1776639768458,49.17,73869.56,47.9,-0.12262,6e-05,14.4227]
[1776639773493,49.17,73867.08,47.9,-0.12276,6e-05,14.43373]
[1776639774034,49.17,73867.08,47.9,-0.12276,6e-05,14.43373]
[1776639774044,49.17,73867.08,47.9,-0.12276,6e-05,14.43373]
[1776639776138,49.17,73877.99,47.9,-0.12213,6e-05,14.3834]
[1776639777041,49.17,73868.81,47.9,-0.12266,6e-05,14.42565]
[1776639779164,49.17,73866.45,47.9,-0.1228,6e-05,14.43638]
[1776639779201,49.17,73866.45,47.9,-0.1228,6e-05,14.43638]
[1776639779536,49.17,73864.93,47.9,-0.12289,6e-05,14.4433]
[1776639782022,49.17,73865.33,47.9,-0.12286,6e-05,14.44123]
[1776639786585,49.17,73851.16,47.9,-0.12368,6e-05,14.50579]
[1776639790860,49.16,73865.95,47.9,-0.1228,6e-05,14.43688]
[1776639794296,49.16,73873.67,47.9,-0.12235,6e-05,14.40103]
[1776639799680,49.16,73884.69,47.9,-0.12171,6e-05,14.35036]
[1776639804715,49.16,73876.93,47.9,-0.12216,6e-05,14.3862]
[1776639806730,49.16,73898.91,47.9,-0.12089,6e-05,14.28514]
[1776639807649,49.16,73898.91,47.9,-0.12089,6e-05,14.28514]
[1776639811333,49.16,73904.45,47.9,-0.12058,6e-05,14.26025]
[1776639812072,49.17,73908.07,47.9,-0.12035,6e-05,14.24038]
[1776639817809,49.17,73903.15,47.9,-0.12065,6e-05,14.26385]
[1776639822843,49.17,73905.03,47.9,-0.12055,6e-05,14.25577]
[1776639824534,49.17,73905.3,47.9,-0.12053,6e-05,14.25466]
[1776639824544,49.17,73905.3,47.9,-0.12053,6e-05,14.25466]
[1776639829893,49.17,73911.63,47.9,-0.12017,6e-05,14.22582]
[1776639829924,49.17,73911.63,47.9,-0.12017,6e-05,14.22582]
[1776639835935,49.17,73913.86,47.9,-0.12004,6e-05,14.21506]
[1776639839921,49.17,73912.17,47.9,-0.12013,6e-05,14.2226]
[1776639839947,49.17,73912.67,47.9,-0.1201,6e-05,14.22019]
[1776639840264,49.17,73912.67,47.9,-0.1201,6e-05,14.22019]
[1776639840365,49.17,73914.91,47.9,-0.11997,6e-05,14.20968]
[1776639843212,49.17,73925.36,47.9,-0.11937,6e-05,14.16153]
[1776639844413,49.17,73926.14,47.9,-0.11932,6e-05,14.15789]
[1776639849628,49.17,73935.51,47.9,-0.11879,6e-05,14.11486]
[1776639849949,49.17,73936.51,47.9,-0.11873,6e-05,14.11029]
[1776639850050,49.17,73939.12,47.9,-0.11859,6e-05,14.09835]
[1776639855196,49.17,73934.33,47.9,-0.11885,6e-05,14.11989]
[1776639856409,49.16,73933.47,47.9,-0.1189,6e-05,14.12371]
[1776639856873,49.16,73929.97,47.9,-0.1191,6e-05,14.13962]
[1776639857891,49.16,73907.35,47.9,-0.12039,6e-05,14.24335]
[1776639863126,49.16,73912.04,47.9,-0.12011,6e-05,14.22089]
[1776639867795,49.16,73907.96,47.9,-0.12034,6e-05,14.23919]
[1776639867801,49.16,73908.54,47.9,-0.1203,6e-05,14.23637]
[1776639869109,49.16,73916.48,47.9,-0.11985,6e-05,14.1998]
[1776639873196,49.16,73936.51,47.9,-0.11868,6e-05,14.10438]
[1776639877801,49.16,73935.66,47.9,-0.11873,6e-05,14.10846]
[1776639877897,49.16,73936.53,47.9,-0.11868,6e-05,14.10453]
[1776639883153,49.16,73937.23,47.9,-0.11864,6e-05,14.10113]
[1776639884887,49.16,73937.58,47.9,-0.11862,6e-05,14.0995]
[1776639885151,49.16,73941.2,47.9,-0.11841,6e-05,14.08289]
[1776639885239,49.16,73941.2,47.9,-0.11841,6e-05,14.08289]
[1776639885608,49.16,73941.2,47.9,-0.11841,6e-05,14.08289]
[1776639885643,49.16,73947.78,47.9,-0.11804,6e-05,14.05277]
[1776639889774,49.17,73953.21,47.9,-0.11778,6e-05,14.03167]
[1776639889849,49.17,73953.21,47.9,-0.11778,6e-05,14.03167]
[1776639889854,49.17,73953.21,47.9,-0.11778,6e-05,14.03167]
[1776639898000,49.19,73963.05,47.9,-0.11731,6e-05,13.99428]
[1776639898014,49.19,73963.05,47.9,-0.11731,6e-05,13.99428]
[1776639898373,49.19,73954.75,47.9,-0.11779,6e-05,14.0329]
[1776639898998,49.19,73954.75,47.9,-0.11779,6e-05,14.0329]
[1776639902073,49.19,73952.58,47.9,-0.11793,6e-05,14.04438]
[1776639903546,49.2,73956.09,47.9,-0.11774,6e-05,14.02889]
[1776639904421,49.2,73960.16,47.9,-0.11752,6e-05,14.01104]
[1776639906663,49.2,73978.24,47.9,-0.11651,6e-05,13.92946]
[1776639910569,49.2,73972.62,47.9,-0.11683,6e-05,13.95558]
[1776639911925,49.2,73972.51,47.9,-0.11684,6e-05,13.95625]
[1776639917506,49.21,73973.79,47.9,-0.1168,6e-05,13.95326]
[1776639922541,49.21,73975.07,47.9,-0.11674,6e-05,13.94798]
[1776639927576,49.21,73978.45,47.9,-0.11656,6e-05,13.93385]
[1776639932586,49.22,73987.94,47.9,-0.11604,6e-05,13.88935]
[1776639936548,49.23,73988.51,47.9,-0.11605,6e-05,13.89036]
[1776639938649,49.23,73994.52,47.9,-0.11572,6e-05,13.86339]
[1776639940668,49.23,73974.26,47.9,-0.11685,6e-05,13.95558]
[1776639941041,49.23,73974.26,47.9,-0.11685,6e-05,13.95558]
[1776639945292,49.23,73972.18,47.9,-0.11695,6e-05,13.96402]
[1776639945703,49.23,73949.93,47.9,-0.1182,6e-05,14.06537]
[1776639946046,49.23,73949.93,47.9,-0.1182,6e-05,14.06537]
[1776639949714,49.22,73943.88,47.9,-0.11853,6e-05,14.09198]
[1776639949731,49.22,73944.03,47.9,-0.11852,6e-05,14.09083]
[1776639951610,49.22,73944.3,47.9,-0.1185,6e-05,14.08944]
[1776639951614,49.22,73944.3,47.9,-0.1185,6e-05,14.08944]
[1776639957281,49.23,73954.72,47.9,-0.11793,6e-05,14.04329]
[1776639958208,49.23,73955.87,47.9,-0.11787,6e-05,14.03853]
[1776639960475,49.23,73953.52,47.9,-0.11801,6e-05,14.04994]
[1776639961041,49.23,73953.52,47.9,-0.11801,6e-05,14.04994]
[1776639966850,49.23,73945.71,47.9,-0.11844,6e-05,14.08464]
[1776639972068,49.23,73946.53,47.9,-0.11839,6e-05,14.08076]
[1776639978449,49.22,73944.85,47.9,-0.11848,6e-05,14.08773]
[1776639979944,49.22,73968.51,47.9,-0.11714,6e-05,13.97962]
[1776639982143,49.22,73960.12,47.9,-0.11762,6e-05,14.0181]
[1776639988000,49.23,73946.82,47.9,-0.11837,6e-05,14.079]
[1776639993035,49.22,73948.3,47.9,-0.11825,6e-05,14.06777]
[1776639997576,49.22,73951.57,47.9,-0.11807,6e-05,14.05264]
[1776639998069,49.22,73957.69,47.9,-0.11772,6e-05,14.02465]
[1776640003107,49.22,73949.9,47.9,-0.11815,6e-05,14.05968]
[1776640008140,49.22,73947.56,47.9,-0.11828,6e-05,14.06958]
[1776640012910,49.22,73947.77,47.9,-0.11826,6e-05,14.0682]
[1776640018210,49.22,73951.35,47.9,-0.11805,6e-05,14.05119]
[1776640023251,49.21,73949.95,47.9,-0.11812,6e-05,14.05732]
[1776640028285,49.21,73949.93,47.9,-0.11812,6e-05,14.05704]
[1776640032591,49.21,73948.38,47.9,-0.11821,6e-05,14.06386]
[1776640032781,49.21,73948.38,47.9,-0.11821,6e-05,14.06386]
[1776640037694,49.21,73936.54,47.9,-0.11884,6e-05,14.11514]
[1776640039017,49.21,73936.59,47.9,-0.11884,6e-05,14.11479]
[1776640039103,49.21,73936.59,47.9,-0.11884,6e-05,14.11479]
[1776640039446,49.2,73937.21,47.9,-0.1188,6e-05,14.11183]
[1776640039554,49.2,73920.48,47.9,-0.11975,6e-05,14.18833]
[1776640040191,49.2,73920.48,47.9,-0.11975,6e-05,14.18833]
[1776640042067,49.2,73919.0,47.9,-0.11982,6e-05,14.19324]
[1776640041831,49.19,73930.54,47.9,-0.11913,6e-05,14.13847]
[1776640044565,49.19,73932.02,47.9,-0.11905,6e-05,14.13149]
[1776640044569,49.19,73932.02,47.9,-0.11905,6e-05,14.13149]
[1776640044666,49.19,73923.44,47.9,-0.11954,6e-05,14.1707]
[1776640047137,49.19,73921.52,47.9,-0.11964,6e-05,14.17927]
[1776640047141,49.19,73921.52,47.9,-0.11964,6e-05,14.17927]
[1776640047678,49.19,73921.13,47.9,-0.11966,6e-05,14.1807]
[1776640047701,49.19,73915.13,47.9,-0.12,6e-05,14.20783]
[1776640052838,49.21,73912.59,47.9,-0.12019,6e-05,14.22183]
[1776640054478,49.21,73895.14,47.9,-0.12122,6e-05,14.30369]
[1776640056581,49.21,73897.97,47.9,-0.12106,6e-05,14.29114]
[1776640056641,49.21,73898.04,47.9,-0.12106,6e-05,14.29143]
[1776640058449,49.21,73900.0,47.9,-0.12093,6e-05,14.28115]
[1776640062934,49.21,73906.11,47.9,-0.12056,6e-05,14.25165]
[1776640068576,49.21,73905.78,47.9,-0.12058,6e-05,14.25285]
[1776640073611,49.21,73902.94,47.9,-0.12074,6e-05,14.26556]
[1776640078646,49.2,73903.23,47.9,-0.12072,6e-05,14.26393]
[1776640083801,49.2,73908.78,47.9,-0.1204,6e-05,14.23822]
[1776640084128,49.2,73908.78,47.9,-0.1204,6e-05,14.23822]
[1776640085634,49.2,73916.53,47.9,-0.11995,6e-05,14.20264]
[1776640085824,49.2,73916.53,47.9,-0.11995,6e-05,14.20264]
[1776640087710,49.2,73930.2,47.9,-0.11917,6e-05,14.13992]
[1776640092745,49.2,73922.01,47.9,-0.11964,6e-05,14.17757]
[1776640097780,49.2,73922.89,47.9,-0.11959,6e-05,14.17342]
[1776640100336,49.2,73921.79,47.9,-0.11965,6e-05,14.17841]
[1776640101685,49.2,73921.73,47.9,-0.11965,6e-05,14.17866]
[1776640102186,49.2,73921.73,47.9,-0.11965,6e-05,14.17866]
[1776640102240,49.2,73920.26,47.9,-0.11974,6e-05,14.18537]
[1776640107851,49.2,73915.34,47.9,-0.12002,6e-05,14.20774]
[1776640108712,49.2,73915.34,47.9,-0.12002,6e-05,14.20774]
[1776640108751,49.2,73915.34,47.9,-0.12002,6e-05,14.20774]
[1776640110663,49.2,73925.27,47.9,-0.11945,6e-05,14.16217]
[1776640113064,49.2,73928.49,47.9,-0.11924,6e-05,14.14404]
[1776640113143,49.2,73930.67,47.9,-0.11912,6e-05,14.13409]
[1776640114042,49.2,73930.67,47.9,-0.11912,6e-05,14.13409]
[1776640114099,49.2,73930.67,47.9,-0.11912,6e-05,14.13409]
[1776640114210,49.2,73944.49,47.9,-0.11833,6e-05,14.07077]
[1776640114537,49.2,73944.49,47.9,-0.11833,6e-05,14.07077]
[1776640114812,49.2,73944.49,47.9,-0.11833,6e-05,14.07077]
[1776640120184,49.2,73952.39,47.9,-0.11789,6e-05,14.03487]
[1776640120802,49.2,73953.38,47.9,-0.11783,6e-05,14.03041]
[1776640120913,49.2,73953.38,47.9,-0.11783,6e-05,14.03041]
[1776640120929,49.2,73953.38,47.9,-0.11783,6e-05,14.03041]
[1776640120998,49.2,73953.38,47.9,-0.11783,6e-05,14.03041]
[1776640121046,49.2,73968.19,47.9,-0.117,6e-05,13.96285]
[1776640123149,49.2,73976.01,47.9,-0.11656,6e-05,13.92715]
[1776640124083,49.2,73981.59,47.9,-0.11625,6e-05,13.90174]
[1776640124084,49.2,73981.59,47.9,-0.11625,6e-05,13.90174]
[1776640127196,49.2,73986.08,47.9,-0.116,6e-05,13.88154]
[1776640127202,49.2,73986.08,47.9,-0.116,6e-05,13.88154]
[1776640127206,49.2,73986.08,47.9,-0.116,6e-05,13.88154]
[1776640129314,49.2,73986.57,47.9,-0.11597,6e-05,13.8796]
[1776640129327,49.2,73986.57,47.9,-0.11597,6e-05,13.8796]
[1776640129340,49.2,73986.57,47.9,-0.11597,6e-05,13.8796]
[1776640131308,49.21,73994.57,47.9,-0.11553,6e-05,13.84342]
[1776640133092,49.21,73992.92,47.9,-0.11563,6e-05,13.85108]
[1776640139070,49.21,73987.64,47.9,-0.11593,6e-05,13.87584]
[1776640144105,49.21,73981.93,47.9,-0.11625,6e-05,13.90236]
[1776640149140,49.21,73977.41,47.9,-0.11651,6e-05,13.92318]
[1776640154175,49.21,73971.15,47.9,-0.11686,6e-05,13.95177]
[1776640155364,49.21,73970.0,47.9,-0.11692,6e-05,13.95698]
[1776640157806,49.21,73967.86,47.9,-0.11704,6e-05,13.96672]
[1776640167277,49.21,73973.67,47.9,-0.11673,6e-05,13.94141]
[1776640169502,49.21,73973.88,47.9,-0.11672,6e-05,13.94061]
[1776640175333,49.22,73977.3,47.9,-0.11652,6e-05,13.92268]
[1776640179956,49.22,73976.75,47.9,-0.11656,6e-05,13.92571]
[1776640180321,49.22,73976.77,47.9,-0.11656,6e-05,13.92579]
[1776640185403,49.22,73978.75,47.9,-0.11645,6e-05,13.91684]
[1776640187416,49.22,74001.17,47.9,-0.1152,6e-05,13.81478]
[1776640190339,49.22,74001.81,47.9,-0.11517,6e-05,13.81221]
[1776640191203,49.22,74001.81,47.9,-0.11517,6e-05,13.81238]
[1776640192451,49.22,73987.93,47.9,-0.11594,6e-05,13.87578]
[1776640197487,49.22,73986.55,47.9,-0.11602,6e-05,13.88222]
[1776640200353,49.22,73986.55,47.9,-0.11602,6e-05,13.88229]
[1776640201310,49.22,73986.55,47.9,-0.11602,6e-05,13.88232]
[1776640206550,49.22,73987.22,47.9,-0.11599,6e-05,13.87963]
[1776640211585,49.22,73995.7,47.9,-0.11552,6e-05,13.84133]
[1776640217112,49.22,73988.6,47.9,-0.11592,6e-05,13.87407]
[1776640222662,49.22,73982.77,47.9,-0.11625,6e-05,13.9009]
[1776640226866,49.22,73984.15,47.9,-0.11618,6e-05,13.89472]
[1776640232732,49.22,73978.98,47.9,-0.11644,6e-05,13.91497]
[1776640234870,49.22,73979.44,47.9,-0.11642,6e-05,13.91288]
[1776640244292,49.22,73971.31,47.9,-0.11687,6e-05,13.94962]
[1776640245815,49.22,73966.2,47.9,-0.11715,6e-05,13.97284]
[1776640245821,49.22,73966.2,47.9,-0.11715,6e-05,13.97284]
[1776640247398,49.22,73954.6,47.9,-0.11781,6e-05,14.0257]
[1776640255911,49.22,73964.27,47.9,-0.11726,6e-05,13.98111]
[1776640256367,49.22,73964.27,47.9,-0.11726,6e-05,13.98111]
[1776640257981,49.22,73964.27,47.9,-0.11726,6e-05,13.9811]
[1776640263967,49.22,73965.74,47.9,-0.11717,6e-05,13.9743]
[1776640269002,49.22,73965.6,47.9,-0.11718,6e-05,13.97494]
[1776640272048,49.22,73966.53,47.9,-0.11713,6e-05,13.97071]
[1776640272050,49.22,73966.53,47.9,-0.11713,6e-05,13.97071]
[1776640277058,49.22,73966.27,47.9,-0.11714,6e-05,13.97157]
[1776640281874,49.22,73965.18,47.9,-0.1172,6e-05,13.97627]
[1776640287128,49.22,73956.93,47.9,-0.11766,6e-05,14.01375]
[1776640292163,49.22,73962.41,47.9,-0.11732,6e-05,13.98503]
[1776640292404,49.22,73962.41,47.9,-0.11732,6e-05,13.98503]
[1776640297454,49.22,73966.87,47.9,-0.11707,6e-05,13.9645]
[1776640303241,49.22,73967.08,47.9,-0.11706,6e-05,13.96319]
[1776640303555,49.22,73967.08,47.9,-0.11706,6e-05,13.96319]
[1776640303861,49.22,73967.08,47.9,-0.11706,6e-05,13.96319]
[1776640304248,49.22,73988.77,47.9,-0.11584,6e-05,13.86426]
[1776640305792,49.22,73994.58,47.9,-0.11552,6e-05,13.8379]
[1776640305827,49.22,73994.58,47.9,-0.11552,6e-05,13.8379]
[1776640311143,49.22,73998.26,47.9,-0.11532,6e-05,13.82189]
[1776640316332,49.22,73992.1,47.9,-0.11567,6e-05,13.8508]
[1776640321367,49.22,73997.46,47.9,-0.11538,6e-05,13.82708]
[1776640321604,49.22,73997.46,47.9,-0.11538,6e-05,13.82708]
[1776640323383,49.22,74005.4,47.9,-0.11494,6e-05,13.7911]
[1776640324567,49.22,73992.75,47.9,-0.11565,6e-05,13.84872]
[1776640324578,49.22,73992.75,47.9,-0.11565,6e-05,13.84872]
[1776640324698,49.22,73992.75,47.9,-0.11565,6e-05,13.84872]
[1776640324717,49.22,73992.75,47.9,-0.11565,6e-05,13.84872]
[1776640326377,49.22,73981.81,47.9,-0.11626,6e-05,13.89858]
[1776640331437,49.23,73982.31,47.9,-0.11624,6e-05,13.89668]
[1776640336472,49.23,73970.29,47.9,-0.11691,6e-05,13.95158]
[1776640341507,49.23,73968.79,47.9,-0.11699,6e-05,13.9583]
[1776640346544,49.23,73975.62,47.9,-0.11661,6e-05,13.92715]
[1776640351579,49.23,73985.25,47.9,-0.11605,6e-05,13.87998]
[1776640357275,49.23,73987.95,47.9,-0.1159,6e-05,13.86804]
[1776640357604,49.23,73985.81,47.9,-0.11602,6e-05,13.87788]
[1776640363132,49.23,73983.76,47.9,-0.11614,6e-05,13.88748]
[1776640368700,49.23,73982.1,47.9,-0.11624,6e-05,13.89543]
[1776640373735,49.23,73976.02,47.9,-0.11658,6e-05,13.92325]
[1776640379776,49.23,73974.57,47.9,-0.11666,6e-05,13.92985]
[1776640384812,49.23,73970.05,47.9,-0.11691,6e-05,13.95042]
[1776640387721,49.23,73968.68,47.9,-0.11699,6e-05,13.95659]
[1776640389219,49.23,73964.88,47.9,-0.1172,6e-05,13.97389]
[1776640394882,49.23,73962.65,47.9,-0.11732,6e-05,13.98357]
[1776640398792,49.23,73961.7,47.9,-0.11737,6e-05,13.98764]
[1776640398911,49.23,73977.73,47.9,-0.11647,6e-05,13.91443]
[1776640400551,49.23,73985.39,47.9,-0.11604,6e-05,13.87955]
[1776640403520,49.23,73986.64,47.9,-0.11598,6e-05,13.874]
[1776640408993,49.23,73989.27,47.9,-0.11583,6e-05,13.86182]
[1776640414539,49.22,73988.45,47.9,-0.11585,6e-05,13.86181]
[1776640415891,49.22,73988.23,47.9,-0.11586,6e-05,13.86273]
[1776640419480,49.22,73979.18,47.9,-0.11636,6e-05,13.90394]
[1776640422180,49.22,73991.18,47.9,-0.11569,6e-05,13.84923]
[1776640423317,49.22,73993.88,47.9,-0.11554,6e-05,13.83688]
[1776640423515,49.22,73993.88,47.9,-0.11554,6e-05,13.83688]
[1776640423408,49.22,73993.92,47.9,-0.11554,6e-05,13.83666]
[1776640424103,49.22,73999.23,47.9,-0.11524,6e-05,13.81244]
[1776640426228,49.22,73999.35,47.9,-0.11523,6e-05,13.81181]
[1776640427347,49.22,74005.72,47.9,-0.11488,6e-05,13.78276]
[1776640435180,49.22,74009.14,47.9,-0.11469,6e-05,13.76712]
[1776640440215,49.22,74009.51,47.9,-0.11467,6e-05,13.7654]
[1776640445250,49.22,74007.59,47.9,-0.11477,6e-05,13.77411]
[1776640449460,49.22,74010.85,47.9,-0.11459,6e-05,13.75928]
[1776640449888,49.22,74010.87,47.9,-0.11459,6e-05,13.7592]
[1776640450297,49.22,74010.87,47.9,-0.11459,6e-05,13.7592]
[1776640450350,49.22,74029.26,47.9,-0.11358,5e-05,13.67572]
[1776640455357,49.22,74035.73,47.9,-0.11322,5e-05,13.64633]
[1776640458413,49.22,74038.05,47.9,-0.11309,5e-05,13.63579]
[1776640462388,49.22,74038.75,47.9,-0.11306,5e-05,13.63263]
[1776640468411,49.22,74040.12,47.9,-0.11298,5e-05,13.62647]
[1776640472365,49.22,74036.49,47.9,-0.11316,5e-05,13.63955]
[1776640478481,49.22,74039.75,47.9,-0.11298,5e-05,13.62461]
[1776640478603,49.22,74039.75,47.9,-0.11298,5e-05,13.62461]
[1776640478875,49.22,74039.75,47.9,-0.11298,5e-05,13.62461]
[1776640479370,49.22,74039.75,47.9,-0.11298,5e-05,13.62461]
[1776640483002,49.22,74051.98,47.9,-0.11231,5e-05,13.56933]
[1776640483042,49.22,74051.98,47.9,-0.11231,5e-05,13.56941]
[1776640488552,49.22,74059.43,47.9,-0.1119,5e-05,13.53508]
[1776640493586,49.22,74054.04,47.9,-0.11219,5e-05,13.55903]
[1776640496449,49.22,74054.16,47.9,-0.11218,5e-05,13.55828]
[1776640496608,49.22,74054.7,47.9,-0.11215,5e-05,13.55571]
[1776640501821,49.22,74052.16,47.9,-0.11228,5e-05,13.56671]
[1776640504301,49.22,74040.75,47.9,-0.1129,5e-05,13.61816]
[1776640509338,49.22,74040.35,47.9,-0.11292,5e-05,13.61956]
[1776640509800,49.22,74040.1,47.9,-0.11293,5e-05,13.62055]
[1776640512358,49.22,74023.88,47.9,-0.11382,6e-05,13.69389]
[1776640512702,49.22,74020.31,47.9,-0.11401,6e-05,13.70991]
[1776640512849,49.22,74020.31,47.9,-0.11401,6e-05,13.70991]
[1776640513558,49.22,74006.52,47.9,-0.11477,6e-05,13.77253]
[1776640514093,49.22,74006.52,47.9,-0.11477,6e-05,13.77253]
[1776640514113,49.22,73976.5,47.9,-0.11645,6e-05,13.90915]
[1776640516007,49.21,73977.35,47.9,-0.1164,6e-05,13.90504]
[1776640516269,49.21,73977.35,47.9,-0.1164,6e-05,13.90504]
[1776640516623,49.21,73977.5,47.9,-0.11639,6e-05,13.90412]
[1776640519229,49.21,73977.46,47.9,-0.11638,6e-05,13.90394]
[1776640519299,49.21,73963.53,47.9,-0.11716,6e-05,13.96729]
[1776640520103,49.21,73963.53,47.9,-0.11716,6e-05,13.96729]
[1776640520118,49.21,73963.53,47.9,-0.11716,6e-05,13.96729]
[1776640521600,49.21,73959.93,47.9,-0.11736,6e-05,13.98345]
[1776640521615,49.21,73959.93,47.9,-0.11736,6e-05,13.98345]
[1776640521789,49.21,73956.37,47.9,-0.11756,6e-05,13.99942]
[1776640524791,49.21,73949.68,47.9,-0.11794,6e-05,14.03004]
[1776640524863,49.21,73935.73,47.9,-0.11873,6e-05,14.09382]
[1776640525818,49.21,73924.32,47.9,-0.11938,6e-05,14.14596]
[1776640527094,49.21,73924.32,47.9,-0.11938,6e-05,14.14596]
[1776640528025,49.21,73921.94,47.9,-0.11951,6e-05,14.15668]
[1776640530452,49.21,73930.18,47.9,-0.11904,6e-05,14.11857]
[1776640532058,49.21,73928.96,47.9,-0.1191,6e-05,14.1239]
[1776640537538,49.21,73927.06,47.9,-0.11918,6e-05,14.12853]
[1776640537541,49.21,73927.06,47.9,-0.11918,6e-05,14.12853]
[1776640537942,49.21,73923.86,47.9,-0.11936,6e-05,14.14305]
[1776640543028,49.2,73914.69,47.9,-0.11987,6e-05,14.18409]
[1776640548983,49.2,73921.75,47.9,-0.11946,6e-05,14.15072]
[1776640551420,49.2,73917.18,47.9,-0.11972,6e-05,14.17153]
[1776640551494,49.2,73917.18,47.9,-0.11972,6e-05,14.17153]
[1776640551573,49.2,73917.18,47.9,-0.11972,6e-05,14.17153]
[1776640551635,49.2,73917.18,47.9,-0.11972,6e-05,14.17153]
[1776640551657,49.2,73917.18,47.9,-0.11972,6e-05,14.17153]
[1776640551586,49.2,73917.3,47.9,-0.11971,6e-05,14.17081]
[1776640551715,49.2,73917.3,47.9,-0.11971,6e-05,14.17081]
[1776640551783,49.2,73917.3,47.9,-0.11971,6e-05,14.17081]
[1776640552077,49.2,73917.3,47.9,-0.11971,6e-05,14.17081]
[1776640552449,49.2,73896.39,47.9,-0.12091,6e-05,14.26677]
[1776640555133,49.2,73887.63,47.9,-0.12142,6e-05,14.30715]
[1776640557555,49.2,73888.72,47.9,-0.12136,6e-05,14.30222]
[1776640557641,49.2,73890.2,47.9,-0.12127,6e-05,14.29547]
[1776640560062,49.2,73902.65,47.9,-0.12055,6e-05,14.23815]
[1776640562061,49.2,73902.02,47.9,-0.12059,6e-05,14.24103]
[1776640567111,49.2,73903.01,47.9,-0.12052,6e-05,14.23585]
[1776640570300,49.2,73898.62,47.9,-0.12077,6e-05,14.25577]
[1776640570383,49.2,73898.62,47.9,-0.12077,6e-05,14.25577]
[1776640572034,49.2,73892.51,47.9,-0.12112,6e-05,14.28365]
[1776640572062,49.2,73892.51,47.9,-0.12112,6e-05,14.28365]
[1776640572453,49.2,73871.9,47.9,-0.12232,6e-05,14.37837]
[1776640577587,49.2,73860.67,47.9,-0.12296,6e-05,14.42955]
[1776640583514,49.19,73865.18,47.9,-0.12269,6e-05,14.40785]
[1776640583587,49.19,73865.18,47.9,-0.12269,6e-05,14.40785]
[1776640588628,49.19,73862.88,47.9,-0.12282,6e-05,14.41803]
[1776640589597,49.19,73879.86,47.9,-0.12183,6e-05,14.33977]
[1776640593300,49.19,73892.37,47.9,-0.12108,6e-05,14.27904]
[1776640597593,49.19,73894.45,47.9,-0.12097,6e-05,14.2699]
[1776640603515,49.2,73902.5,47.9,-0.12051,6e-05,14.23326]
[1776640606372,49.2,73902.15,47.9,-0.12053,6e-05,14.23487]
[1776640606475,49.2,73902.15,47.9,-0.12053,6e-05,14.23487]
[1776640606669,49.2,73902.62,47.9,-0.1205,6e-05,14.23271]
[1776640607289,49.2,73902.62,47.9,-0.1205,6e-05,14.23271]
[1776640607561,49.2,73870.43,47.9,-0.12237,6e-05,14.38084]
[1776640613476,49.2,73866.49,47.9,-0.1226,6e-05,14.39898]
[1776640618787,49.2,73870.73,47.9,-0.12235,6e-05,14.37946]
[1776640622012,49.2,73858.59,47.9,-0.12306,6e-05,14.43531]
[1776640622021,49.2,73858.59,47.9,-0.12306,6e-05,14.43531]
[1776640626578,49.2,73856.54,47.9,-0.12318,6e-05,14.44476]
[1776640632157,49.2,73860.36,47.9,-0.12295,6e-05,14.42691]
[1776640637548,49.2,73859.58,47.9,-0.123,6e-05,14.43073]
[1776640637700,49.2,73859.58,47.9,-0.123,6e-05,14.43073]
[1776640638448,49.2,73861.14,47.9,-0.12291,6e-05,14.42362]
[1776640638736,49.2,73861.14,47.9,-0.12291,6e-05,14.42362]
[1776640639003,49.2,73854.95,47.9,-0.12327,6e-05,14.45221]
[1776640639118,49.2,73854.95,47.9,-0.12327,6e-05,14.45221]
[1776640639546,49.2,73854.95,47.9,-0.12327,6e-05,14.45221]
[1776640639645,49.2,73841.4,47.9,-0.12406,6e-05,14.51465]
[1776640642379,49.2,73842.78,47.9,-0.12398,6e-05,14.50807]
[1776640642666,49.2,73836.27,47.9,-0.12436,6e-05,14.53791]
[1776640643519,49.2,73836.27,47.9,-0.12436,6e-05,14.53791]
[1776640643673,49.2,73836.65,47.9,-0.12434,6e-05,14.53612]
[1776640643812,49.2,73836.65,47.9,-0.12434,6e-05,14.53612]
[1776640645215,49.19,73836.98,47.9,-0.12432,6e-05,14.53438]
[1776640649959,49.19,73841.22,47.9,-0.12406,6e-05,14.51457]
[1776640651906,49.19,73837.53,47.9,-0.12426,6e-05,14.52807]
[1776640652032,49.19,73837.53,47.9,-0.12426,6e-05,14.52807]
[1776640656805,49.19,73835.41,47.9,-0.12438,6e-05,14.53745]
[1776640657779,49.19,73847.62,47.9,-0.12366,6e-05,14.48108]
[1776640663577,49.19,73854.11,47.9,-0.12328,6e-05,14.45116]
[1776640665380,49.19,73854.35,47.9,-0.12326,6e-05,14.4501]
[1776640665382,49.19,73854.35,47.9,-0.12326,6e-05,14.4501]
[1776640669530,49.19,73858.08,47.9,-0.12305,6e-05,14.43283]
[1776640673209,49.19,73866.41,47.9,-0.12256,6e-05,14.39437]
[1776640674806,49.19,73880.68,47.9,-0.12173,6e-05,14.32875]
[1776640675905,49.19,73893.57,47.9,-0.12099,6e-05,14.26962]
[1776640676969,49.19,73893.57,47.9,-0.12099,6e-05,14.26962]
[1776640677102,49.19,73893.57,47.9,-0.12099,6e-05,14.26962]
[1776640677213,49.19,73893.57,47.9,-0.12099,6e-05,14.26962]
[1776640677394,49.19,73893.66,47.9,-0.12099,6e-05,14.26958]
[1776640677922,49.19,73909.56,47.9,-0.12007,6e-05,14.19661]
[1776640681097,49.19,73907.88,47.9,-0.12017,6e-05,14.2044]
[1776640681756,49.19,73908.0,47.9,-0.12016,6e-05,14.20389]
[1776640681907,49.19,73908.0,47.9,-0.12016,6e-05,14.20389]
[1776640682610,49.19,73926.5,47.9,-0.1191,6e-05,14.11912]
[1776640684589,49.19,73929.96,47.9,-0.11891,6e-05,14.10321]
[1776640684599,49.19,73922.13,47.9,-0.11935,6e-05,14.13904]
[1776640690457,49.2,73925.37,47.9,-0.11917,6e-05,14.12481]
[1776640691564,49.2,73925.02,47.9,-0.1192,6e-05,14.12654]
[1776640691642,49.2,73925.05,47.9,-0.1192,6e-05,14.12654]
[1776640694739,49.2,73926.25,47.9,-0.11913,6e-05,14.1209]
[1776640694854,49.2,73933.02,47.9,-0.11874,6e-05,14.08983]
[1776640697340,49.2,73947.49,47.9,-0.11792,6e-05,14.02365]
[1776640699613,49.2,73951.1,47.9,-0.11772,6e-05,14.00733]
[1776640699722,49.2,73951.1,47.9,-0.11772,6e-05,14.00733]
[1776640699874,49.2,73953.26,47.9,-0.1176,6e-05,13.99756]
[1776640701260,49.2,73956.95,47.9,-0.11739,6e-05,13.98065]
[1776640702090,49.2,73930.45,47.9,-0.11889,6e-05,14.10187]
[1776640702851,49.2,73930.45,47.9,-0.11889,6e-05,14.10187]
[1776640705468,49.2,73931.42,47.9,-0.11883,6e-05,14.09733]
[1776640711196,49.19,73926.54,47.9,-0.11911,6e-05,14.1193]
[1776640717843,49.19,73928.41,47.9,-0.11897,6e-05,14.1069]
[1776640726726,49.19,73939.08,47.9,-0.11836,6e-05,14.05799]
[1776640726728,49.19,73939.08,47.9,-0.11836,6e-05,14.05799]
[1776640730173,49.19,73953.18,47.9,-0.11757,6e-05,13.9938]
[1776640730980,49.19,73953.88,47.9,-0.11753,6e-05,13.99071]
[1776640736330,49.19,73960.62,47.9,-0.11715,6e-05,13.95987]
[1776640741890,49.19,73962.04,47.9,-0.11707,6e-05,13.95336]
[1776640747409,49.19,73964.61,47.9,-0.11693,6e-05,13.94173]
[1776640752901,49.19,73964.76,47.9,-0.11692,6e-05,13.94115]
[1776640758484,49.19,73964.53,47.9,-0.11693,6e-05,13.94229]
[1776640762027,49.2,73965.61,47.9,-0.11687,6e-05,13.93742]
[1776640762812,49.2,73980.31,47.9,-0.11605,6e-05,13.8704]
[1776640763280,49.2,73980.31,47.9,-0.11605,6e-05,13.8704]
[1776640765350,49.2,73981.24,47.9,-0.116,6e-05,13.86628]
[1776640770536,49.2,73975.9,47.9,-0.1163,6e-05,13.89081]
[1776640775605,49.2,73973.14,47.9,-0.11643,6e-05,13.89984]
[1776640780640,49.2,73970.47,47.9,-0.11658,6e-05,13.91205]
[1776640781527,49.2,73970.47,47.9,-0.11658,6e-05,13.91205]
[1776640781834,49.2,73945.73,47.9,-0.11797,6e-05,14.02504]
[1776640782088,49.2,73945.73,47.9,-0.11797,6e-05,14.02504]
[1776640782113,49.2,73945.73,47.9,-0.11797,6e-05,14.02504]
[1776640783813,49.2,73943.95,47.9,-0.11807,6e-05,14.03306]
[1776640789939,49.2,73946.13,47.9,-0.11795,6e-05,14.02298]
[1776640790214,49.2,73946.13,47.9,-0.11795,6e-05,14.02298]
[1776640795746,49.19,73954.72,47.9,-0.11746,6e-05,13.98352]
[1776640798354,49.19,73956.53,47.9,-0.11736,6e-05,13.97516]
[1776640803872,49.19,73961.02,47.9,-0.1171,6e-05,13.95454]
[1776640806687,49.19,73971.64,47.9,-0.11651,6e-05,13.90603]
[1776640808042,49.19,73957.18,47.9,-0.11732,6e-05,13.97201]
[1776640810172,49.19,73945.14,47.9,-0.118,6e-05,14.02681]
[1776640813048,49.19,73942.34,47.9,-0.11815,6e-05,14.03911]
[1776640818909,49.19,73937.49,47.9,-0.11842,6e-05,14.06072]
[1776640823946,49.19,73940.3,47.9,-0.11826,6e-05,14.04771]
[1776640828982,49.19,73932.2,47.9,-0.11871,6e-05,14.08451]
[1776640834203,49.19,73934.16,47.9,-0.11857,6e-05,14.07175]
[1776640840065,49.19,73935.33,47.9,-0.1185,6e-05,14.06579]
[1776640845296,49.19,73929.87,47.9,-0.11881,6e-05,14.09043]
[1776640845528,49.19,73929.87,47.9,-0.11881,6e-05,14.09043]
[1776640846107,49.19,73914.68,47.9,-0.11967,6e-05,14.1598]
[1776640851156,49.18,73914.24,47.9,-0.11969,6e-05,14.16118]
[1776640856288,49.18,73915.71,47.9,-0.1196,6e-05,14.15378]
[1776640858128,49.18,73917.75,47.9,-0.11947,6e-05,14.14396]
[1776640860171,49.18,73931.67,47.9,-0.11868,6e-05,14.07996]
[1776640865188,49.18,73930.11,47.9,-0.11876,6e-05,14.08678]
[1776640870277,49.18,73915.21,47.9,-0.1196,6e-05,14.15426]
[1776640873278,49.18,73914.43,47.9,-0.11964,6e-05,14.15747]
[1776640879342,49.17,73911.09,47.9,-0.11982,6e-05,14.1714]
[1776640884649,49.17,73908.38,47.9,-0.11996,6e-05,14.18296]
[1776640884859,49.17,73908.38,47.9,-0.11996,6e-05,14.18296]
[1776640884879,49.17,73908.56,47.9,-0.11995,6e-05,14.18191]
[1776640890420,49.17,73914.79,47.9,-0.11959,6e-05,14.15277]
[1776640895455,49.17,73914.9,47.9,-0.11955,6e-05,14.14859]
[1776640900490,49.17,73915.93,47.9,-0.11949,6e-05,14.14363]
[1776640905962,49.17,73908.66,47.9,-0.11991,6e-05,14.17675]
[1776640906532,49.17,73896.83,47.9,-0.12058,6e-05,14.23086]
[1776640911567,49.16,73902.73,47.9,-0.12023,6e-05,14.20302]
[1776640912660,49.16,73887.33,47.9,-0.12112,6e-05,14.27363]
[1776640918616,49.16,73880.15,47.9,-0.12152,6e-05,14.30517]
[1776640920662,49.16,73880.5,47.9,-0.12149,6e-05,14.30331]
[1776640920741,49.16,73880.42,47.9,-0.1215,6e-05,14.30343]
[1776640923651,49.16,73867.91,47.9,-0.12221,6e-05,14.36023]
[1776640924217,49.16,73867.91,47.9,-0.12221,6e-05,14.36023]
[1776640924397,49.16,73867.91,47.9,-0.12221,6e-05,14.36023]
[1776640926135,49.15,73855.25,47.9,-0.12294,6e-05,14.41798]
[1776640931659,49.15,73856.29,47.9,-0.12287,6e-05,14.4117]
[1776640932250,49.15,73856.29,47.9,-0.12286,6e-05,14.41141]
[1776640932254,49.15,73856.29,47.9,-0.12286,6e-05,14.41141]
[1776640932714,49.15,73855.85,47.9,-0.12288,6e-05,14.41323]
[1776640934316,49.15,73849.89,47.9,-0.12323,6e-05,14.44063]
[1776640934728,49.15,73847.57,47.9,-0.12337,6e-05,14.45122]
[1776640939537,49.15,73842.99,47.9,-0.12362,6e-05,14.47127]
[1776640939909,49.15,73842.99,47.9,-0.12362,6e-05,14.47127]
[1776640939975,49.15,73836.73,47.9,-0.12399,6e-05,14.49987]
[1776640945807,49.14,73831.04,47.9,-0.12431,6e-05,14.52523]
[1776640950565,49.14,73838.11,47.9,-0.12389,6e-05,14.49193]
[1776640953920,49.14,73852.1,47.9,-0.12304,6e-05,14.42348]
[1776640959016,49.14,73859.79,47.9,-0.12258,6e-05,14.38724]
[1776640964942,49.14,73861.18,47.9,-0.12249,6e-05,14.38022]
[1776640966055,49.14,73861.18,47.9,-0.12249,6e-05,14.38022]
[1776640974163,49.14,73863.45,47.9,-0.12235,6e-05,14.36958]
[1776640979330,49.14,73871.41,47.9,-0.12189,6e-05,14.33295]
[1776640982934,49.14,73887.15,47.9,-0.12098,6e-05,14.2608]
[1776640986562,49.14,73890.72,47.9,-0.12079,6e-05,14.24509]
[1776640987100,49.14,73906.91,47.9,-0.11986,6e-05,14.1709]
[1776640990263,49.14,73909.23,47.9,-0.11973,6e-05,14.16103]
[1776640990573,49.14,73909.23,47.9,-0.11973,6e-05,14.16103]
[1776640990699,49.14,73909.23,47.9,-0.11973,6e-05,14.16103]
[1776640990704,49.14,73909.23,47.9,-0.11973,6e-05,14.16103]
[1776640991128,49.14,73921.2,47.9,-0.11905,6e-05,14.10638]
[1776640992015,49.14,73921.2,47.9,-0.11905,6e-05,14.10638]
[1776640997199,49.14,73922.96,47.9,-0.11895,6e-05,14.09853]
[1776641003257,49.14,73925.53,47.9,-0.11881,6e-05,14.08688]
[1776641005227,49.14,73939.27,47.9,-0.11803,6e-05,14.02397]
[1776641007475,49.14,73940.98,47.9,-0.11793,6e-05,14.01616]
[1776641010328,49.14,73943.35,47.9,-0.1178,6e-05,14.0056]
[1776641010378,49.14,73943.35,47.9,-0.1178,6e-05,14.0056]
[1776641012282,49.14,73958.48,47.9,-0.11693,6e-05,13.93335]
[1776641013294,49.14,73939.99,47.9,-0.11797,6e-05,14.01811]
[1776641014597,49.15,73928.64,47.9,-0.11862,6e-05,14.07032]
[1776641014934,49.15,73928.64,47.9,-0.11862,6e-05,14.07032]
[1776641020341,49.15,73921.49,47.9,-0.11903,6e-05,14.10317]
[1776641021328,49.15,73921.49,47.9,-0.11903,6e-05,14.10317]
[1776641026388,49.15,73927.13,47.9,-0.11871,6e-05,14.07748]
[1776641032431,49.15,73927.05,47.9,-0.11871,6e-05,14.07784]
[1776641037466,49.15,73927.32,47.9,-0.1187,6e-05,14.07661]
[1776641042501,49.15,73932.0,47.9,-0.11843,6e-05,14.05531]
[1776641045517,49.15,73932.82,47.9,-0.11839,6e-05,14.05164]
[1776641047230,49.15,73933.63,47.9,-0.11834,6e-05,14.04798]
[1776641047330,49.15,73933.65,47.9,-0.11834,6e-05,14.04794]
[1776641048800,49.15,73933.09,47.9,-0.11838,6e-05,14.05066]
[1776641052153,49.15,73932.09,47.9,-0.11844,6e-05,14.056]
[1776641052254,49.15,73932.68,47.9,-0.11841,6e-05,14.0536]
[1776641057640,49.16,73926.88,47.9,-0.11878,6e-05,14.08303]
[1776641063648,49.17,73924.11,47.9,-0.11898,6e-05,14.0995]
[1776641066228,49.17,73900.29,47.9,-0.12036,6e-05,14.2098]
[1776641071706,49.18,73894.03,47.9,-0.12072,6e-05,14.23716]
[1776641074406,49.18,73894.21,47.9,-0.12072,6e-05,14.237]
[1776641080769,49.18,73897.37,47.9,-0.12056,6e-05,14.22481]
[1776641082301,49.18,73897.37,47.9,-0.12056,6e-05,14.22481]
[1776641085805,49.19,73909.37,47.9,-0.1199,6e-05,14.17171]
[1776641086744,49.19,73909.37,47.9,-0.1199,6e-05,14.17171]
[1776641091848,49.19,73907.61,47.9,-0.12003,6e-05,14.18232]
[1776641092942,49.19,73907.61,47.9,-0.12003,6e-05,14.18232]
[1776641094545,49.2,73907.66,47.9,-0.12003,6e-05,14.18291]
[1776641095776,49.2,73900.62,47.9,-0.12044,6e-05,14.21561]
[1776641096926,49.2,73896.8,47.9,-0.12067,6e-05,14.2335]
[1776641096936,49.2,73896.8,47.9,-0.12067,6e-05,14.2335]
[1776641097012,49.2,73896.8,47.9,-0.12067,6e-05,14.2335]
[1776641097028,49.2,73896.25,47.9,-0.1207,6e-05,14.23635]
[1776641102573,49.2,73891.11,47.9,-0.12102,6e-05,14.26173]
[1776641105948,49.21,73903.22,47.9,-0.12034,6e-05,14.20749]
[1776641106416,49.21,73903.22,47.9,-0.12034,6e-05,14.20749]
[1776641106965,49.21,73903.22,47.9,-0.12034,6e-05,14.20749]
[1776641112997,49.22,73906.72,47.9,-0.12017,6e-05,14.19442]
[1776641118032,49.22,73908.02,47.9,-0.12013,6e-05,14.19056]
[1776641118468,49.22,73908.02,47.9,-0.12013,6e-05,14.19056]
[1776641119531,49.22,73910.84,47.9,-0.11997,6e-05,14.17806]
[1776641121665,49.22,73910.72,47.9,-0.11999,6e-05,14.1795]
[1776641121700,49.22,73910.72,47.9,-0.11999,6e-05,14.1795]
[1776641121772,49.22,73910.72,47.9,-0.11999,6e-05,14.1795]
[1776641127095,49.23,73900.6,47.9,-0.12059,6e-05,14.22816]
[1776641130822,49.23,73900.76,47.9,-0.1206,6e-05,14.2285]
[1776641130831,49.23,73900.76,47.9,-0.1206,6e-05,14.2285]
[1776641136158,49.24,73901.86,47.9,-0.12054,6e-05,14.22222]
[1776641140831,49.24,73902.82,47.9,-0.1205,6e-05,14.21927]
[1776641140839,49.24,73902.82,47.9,-0.1205,6e-05,14.21927]
[1776641140855,49.24,73902.82,47.9,-0.1205,6e-05,14.21927]
[1776641146228,49.25,73902.14,47.9,-0.12056,6e-05,14.22452]
[1776641151263,49.25,73900.6,47.9,-0.12067,6e-05,14.23329]
[1776641152198,49.25,73900.6,47.9,-0.12067,6e-05,14.23329]
[1776641155173,49.26,73905.68,47.9,-0.1204,6e-05,14.21108]
[1776641156856,49.26,73915.43,47.9,-0.11985,6e-05,14.1672]
[1776641162220,49.26,73919.89,47.9,-0.11962,6e-05,14.14902]
[1776641162340,49.27,73926.22,47.9,-0.11926,6e-05,14.12052]
[1776641168382,49.27,73933.61,47.9,-0.11888,6e-05,14.0897]
[1776641170166,49.27,73933.68,47.9,-0.11888,6e-05,14.08988]
[1776641175431,49.28,73936.96,47.9,-0.11872,6e-05,14.07741]
[1776641180466,49.29,73937.64,47.9,-0.11871,6e-05,14.07628]
[1776641185501,49.29,73936.53,47.9,-0.11879,6e-05,14.08329]
[1776641190165,49.29,73943.27,47.9,-0.11842,6e-05,14.05364]
[1776641195571,49.3,73937.35,47.9,-0.11879,6e-05,14.08136]
[1776641200165,49.31,73937.82,47.9,-0.11878,6e-05,14.08082]
[1776641205248,49.31,73939.45,47.9,-0.11871,6e-05,14.07539]
[1776641206605,49.32,73953.04,47.9,-0.11795,6e-05,14.01417]
[1776641207251,49.32,73953.04,47.9,-0.11795,6e-05,14.01417]
[1776641207349,49.32,73956.91,47.9,-0.11774,6e-05,13.997]
[1776641208039,49.32,73956.91,47.9,-0.11774,6e-05,13.997]
[1776641208360,49.32,73956.91,47.9,-0.11774,6e-05,13.997]
[1776641213697,49.32,73963.94,47.9,-0.11737,6e-05,13.96731]
[1776641217350,49.33,73964.16,47.9,-0.11736,6e-05,13.96703]
[1776641218733,49.33,73949.42,47.9,-0.11821,6e-05,14.03527]
[1776641223768,49.33,73950.18,47.9,-0.11818,6e-05,14.03309]
[1776641228803,49.33,73948.42,47.9,-0.11829,6e-05,14.04232]
[1776641233838,49.34,73945.93,47.9,-0.11845,6e-05,14.0548]
[1776641234846,49.34,73945.93,47.9,-0.11845,6e-05,14.0548]
[1776641237211,49.34,73946.0,47.9,-0.11845,6e-05,14.05489]
[1776641237305,49.34,73933.2,47.9,-0.11918,6e-05,14.11351]
[1776641238345,49.34,73933.2,47.9,-0.11918,6e-05,14.11351]
[1776641238424,49.34,73930.06,47.9,-0.11936,6e-05,14.12797]
[1776641239060,49.34,73930.06,47.9,-0.11936,6e-05,14.12797]
[1776641240164,49.34,73928.8,47.9,-0.11943,6e-05,14.13394]
[1776641241165,49.34,73927.95,47.9,-0.11948,6e-05,14.13802]
[1776641241180,49.34,73927.95,47.9,-0.11948,6e-05,14.13802]
[1776641241253,49.34,73927.66,47.9,-0.1195,6e-05,14.13954]
[1776641244928,49.34,73937.03,47.9,-0.11897,6e-05,14.09711]
[1776641246571,49.34,73926.66,47.9,-0.11957,6e-05,14.14475]
[1776641246933,49.34,73925.56,47.9,-0.11963,6e-05,14.14986]
[1776641252135,49.35,73925.99,47.9,-0.11962,6e-05,14.14897]
[1776641252198,49.35,73926.3,47.9,-0.11958,6e-05,14.14441]
[1776641257823,49.35,73925.24,47.9,-0.11967,6e-05,14.15154]
[1776641258012,49.35,73924.78,47.9,-0.1197,6e-05,14.15409]
[1776641258662,49.35,73924.78,47.9,-0.1197,6e-05,14.15409]
[1776641259019,49.35,73924.74,47.9,-0.11971,6e-05,14.15453]
[1776641264054,49.36,73924.0,47.9,-0.11976,6e-05,14.15867]
[1776641268539,49.36,73924.13,47.9,-0.11976,6e-05,14.15853]
[1776641268573,49.36,73923.99,47.9,-0.11977,6e-05,14.15932]
[1776641272245,49.36,73924.44,47.9,-0.11975,6e-05,14.15791]
[1776641274121,49.36,73932.1,47.9,-0.11932,6e-05,14.12343]
[1776641274124,49.36,73932.92,47.9,-0.11927,6e-05,14.11998]
[1776641277555,49.36,73934.28,47.9,-0.1192,6e-05,14.114]
[1776641280763,49.36,73942.03,47.9,-0.11877,6e-05,14.07927]
[1776641283117,49.36,73934.45,47.9,-0.1192,6e-05,14.11418]
[1776641286259,49.37,73922.25,47.9,-0.1199,6e-05,14.17012]
[1776641290164,49.37,73922.28,47.9,-0.1199,6e-05,14.17013]
[1776641290265,49.37,73922.28,47.9,-0.1199,6e-05,14.17017]
[1776641295271,49.37,73928.78,47.9,-0.11954,6e-05,14.14167]
[1776641297510,49.37,73931.8,47.9,-0.11937,6e-05,14.12815]
[1776641297543,49.37,73934.55,47.9,-0.11922,6e-05,14.1159]
[1776641303327,49.37,73936.3,47.9,-0.11914,6e-05,14.10897]
[1776641308362,49.38,73936.39,47.9,-0.11914,6e-05,14.10925]
[1776641308629,49.38,73936.39,47.9,-0.11914,6e-05,14.10925]
[1776641314256,49.38,73937.16,47.9,-0.11908,6e-05,14.10306]
[1776641319439,49.38,73943.81,47.9,-0.11871,6e-05,14.07371]
[1776641320163,49.38,73943.81,47.9,-0.11871,6e-05,14.07371]
[1776641325481,49.38,73930.41,47.9,-0.11949,6e-05,14.13582]
[1776641330105,49.38,73930.04,47.9,-0.11951,6e-05,14.13786]
[1776641330163,49.38,73930.04,47.9,-0.11951,6e-05,14.13786]
[1776641332530,49.38,73942.07,47.9,-0.11883,6e-05,14.08326]
[1776641337562,49.39,73943.59,47.9,-0.11875,6e-05,14.07699]
[1776641340850,49.39,73944.41,47.9,-0.11872,6e-05,14.07403]
[1776641342285,49.39,73945.51,47.9,-0.11866,6e-05,14.0692]
[1776641343320,49.39,73940.74,47.9,-0.11893,6e-05,14.09112]
[1776641343608,49.39,73932.02,47.9,-0.11943,6e-05,14.13108]
[1776641346528,49.39,73931.98,47.9,-0.11944,6e-05,14.13188]
[1776641350429,49.39,73924.03,47.9,-0.1199,6e-05,14.16922]
[1776641350859,49.39,73923.39,47.9,-0.11994,6e-05,14.17237]
[1776641351665,49.39,73922.12,47.9,-0.12002,6e-05,14.1784]
[1776641356586,49.4,73921.48,47.9,-0.12006,6e-05,14.18173]
[1776641361942,49.4,73912.36,47.9,-0.12059,6e-05,14.22407]
[1776641363525,49.4,73914.93,47.9,-0.12044,6e-05,14.21239]
[1776641364250,49.4,73906.33,47.9,-0.12094,6e-05,14.25179]
[1776641364260,49.4,73906.73,47.9,-0.12091,6e-05,14.24998]
[1776641369564,49.4,73897.64,47.9,-0.12145,6e-05,14.29231]
[1776641372767,49.4,73889.29,47.9,-0.12191,6e-05,14.32766]
[1776641375359,49.4,73892.64,47.9,-0.12172,6e-05,14.31245]
[1776641375585,49.4,73895.23,47.9,-0.12157,6e-05,14.30098]
[1776641375833,49.4,73910.34,47.9,-0.12071,6e-05,14.23189]
[1776641380868,49.4,73914.14,47.9,-0.1205,6e-05,14.21517]
[1776641385903,49.41,73916.05,47.9,-0.12039,6e-05,14.20719]
[1776641390938,49.41,73912.76,47.9,-0.12059,6e-05,14.22298]
[1776641395973,49.41,73913.09,47.9,-0.12058,6e-05,14.22215]
[1776641400801,49.41,73914.87,47.9,-0.12049,6e-05,14.21458]
[1776641400862,49.41,73914.87,47.9,-0.12049,6e-05,14.21458]
[1776641404565,49.41,73926.98,47.9,-0.1198,6e-05,14.15986]
[1776641405719,49.41,73927.25,47.9,-0.11979,6e-05,14.15886]
[1776641408924,49.42,73934.56,47.9,-0.11938,6e-05,14.12621]
[1776641409055,49.42,73934.56,47.9,-0.11938,6e-05,14.12621]
[1776641409079,49.42,73934.56,47.9,-0.11938,6e-05,14.12621]
[1776641409521,49.42,73934.56,47.9,-0.11938,6e-05,14.12621]
[1776641410359,49.42,73943.88,47.9,-0.11885,6e-05,14.08385]
[1776641412407,49.42,73947.0,47.9,-0.11868,6e-05,14.07002]
[1776641416062,49.42,73949.3,47.9,-0.11856,6e-05,14.06019]
[1776641420148,49.42,73973.35,47.9,-0.11722,6e-05,13.95229]
[1776641425183,49.43,73977.71,47.9,-0.117,6e-05,13.93436]
[1776641430218,49.43,73981.88,47.9,-0.11679,6e-05,13.91763]
[1776641431938,49.43,73981.98,47.9,-0.11677,6e-05,13.91422]
[1776641432232,49.44,73982.35,47.9,-0.11675,6e-05,13.91298]
[1776641437267,49.44,73974.8,47.9,-0.1172,6e-05,13.94914]
[1776641442302,49.45,73973.58,47.9,-0.11728,6e-05,13.95637]
[1776641447337,49.45,73975.75,47.9,-0.11718,6e-05,13.94814]
[1776641450282,49.45,73974.93,47.9,-0.11724,6e-05,13.95253]
[1776641450480,49.45,73957.35,47.9,-0.11823,6e-05,14.03277]
[1776641456400,49.45,73954.78,47.9,-0.11839,6e-05,14.04555]
[1776641458848,49.46,73953.8,47.9,-0.11845,6e-05,14.05039]
[1776641459421,49.46,73953.7,47.9,-0.11846,6e-05,14.05104]
[1776641464732,49.46,73951.59,47.9,-0.11859,6e-05,14.0616]
[1776641470499,49.46,73946.6,47.9,-0.11889,6e-05,14.08582]
[1776641474583,49.46,73945.8,47.9,-0.11894,6e-05,14.09]
[1776641479406,49.47,73937.78,47.9,-0.1194,6e-05,14.12715]
[1776641480160,49.47,73934.82,47.9,-0.11957,6e-05,14.14074]
[1776641485604,49.47,73931.76,47.9,-0.11975,6e-05,14.15511]
[1776641488280,49.47,73931.44,47.9,-0.11977,6e-05,14.1567]
[1776641488625,49.47,73931.41,47.9,-0.11977,6e-05,14.1569]
[1776641490639,49.47,73914.55,47.9,-0.12074,6e-05,14.23429]
[1776641495673,49.47,73916.01,47.9,-0.12064,6e-05,14.22494]
[1776641495840,49.47,73916.01,47.9,-0.12064,6e-05,14.22494]
[1776641500520,49.47,73916.39,47.9,-0.12063,6e-05,14.22378]
[1776641500709,49.47,73914.31,47.9,-0.12075,6e-05,14.23341]
[1776641505034,49.47,73909.3,47.9,-0.12104,6e-05,14.25664]
[1776641507333,49.47,73902.89,47.9,-0.12141,6e-05,14.286]
[1776641507721,49.47,73902.89,47.9,-0.12141,6e-05,14.286]
[1776641507758,49.47,73895.46,47.9,-0.12184,6e-05,14.31997]
[1776641507973,49.47,73895.46,47.9,-0.12184,6e-05,14.31997]
[1776641508001,49.47,73895.46,47.9,-0.12184,6e-05,14.31997]
[1776641508701,49.47,73895.46,47.9,-0.12184,6e-05,14.31997]
[1776641509568,49.47,73888.82,47.9,-0.12223,6e-05,14.35045]
[1776641509772,49.47,73875.39,47.9,-0.12301,6e-05,14.41209]
[1776641510160,49.47,73875.39,47.9,-0.12301,6e-05,14.41209]
[1776641510793,49.47,73875.39,47.9,-0.12301,6e-05,14.41209]
[1776641511478,49.48,73874.36,47.9,-0.12307,6e-05,14.41695]
[1776641516484,49.48,73868.56,47.9,-0.12341,6e-05,14.44376]
[1776641516717,49.48,73868.56,47.9,-0.12341,6e-05,14.44376]
[1776641518672,49.48,73863.03,47.9,-0.12373,6e-05,14.46913]
[1776641521271,49.48,73866.02,47.9,-0.12356,6e-05,14.45538]
[1776641523520,49.48,73877.81,47.9,-0.12287,6e-05,14.40136]
[1776641524537,49.48,73881.85,47.9,-0.12264,6e-05,14.38291]
[1776641524545,49.48,73881.85,47.9,-0.12264,6e-05,14.38291]
[1776641527064,49.48,73892.63,47.9,-0.12201,6e-05,14.33377]
[1776641531614,49.48,73901.37,47.9,-0.12152,6e-05,14.29447]
[1776641532816,49.48,73893.75,47.9,-0.12196,6e-05,14.32972]
[1776641533007,49.48,73886.36,47.9,-0.12239,6e-05,14.36368]
[1776641533231,49.48,73886.36,47.9,-0.12239,6e-05,14.36368]
[1776641534251,49.48,73878.76,47.9,-0.12283,6e-05,14.39858]
[1776641534882,49.48,73865.7,47.9,-0.12359,6e-05,14.45845]
[1776641539975,49.48,73867.44,47.9,-0.12349,6e-05,14.45033]
[1776641542354,49.48,73868.83,47.9,-0.12341,6e-05,14.44395]
[1776641544173,49.48,73873.67,47.9,-0.12313,6e-05,14.42183]
[1776641544337,49.48,73873.67,47.9,-0.12313,6e-05,14.42183]
[1776641550061,49.48,73878.45,47.9,-0.12286,6e-05,14.40058]
[1776641554089,49.48,73890.87,47.9,-0.12212,6e-05,14.34075]
[1776641558822,49.48,73893.02,47.9,-0.122,6e-05,14.33145]
[1776641558828,49.48,73893.02,47.9,-0.122,6e-05,14.33145]
[1776641563378,49.49,73889.98,47.9,-0.12219,6e-05,14.3463]
[1776641564213,49.49,73890.32,47.9,-0.12217,6e-05,14.3449]
[1776641566747,49.49,73876.72,47.9,-0.12296,6e-05,14.40735]
[1776641566752,49.49,73876.72,47.9,-0.12296,6e-05,14.40735]
[1776641567558,49.49,73881.24,47.9,-0.1227,6e-05,14.38673]
[1776641567623,49.49,73869.63,47.9,-0.12338,6e-05,14.43996]
[1776641573235,49.49,73880.28,47.9,-0.12276,6e-05,14.39139]
[1776641573928,49.49,73880.28,47.9,-0.12276,6e-05,14.39139]
[1776641574007,49.49,73880.28,47.9,-0.12276,6e-05,14.39139]
[1776641574297,49.49,73880.28,47.9,-0.12276,6e-05,14.39139]
[1776641574521,49.49,73880.28,47.9,-0.12276,6e-05,14.39139]
[1776641577431,49.49,73892.03,47.9,-0.12208,6e-05,14.33794]
[1776641583305,49.49,73891.79,47.9,-0.12211,6e-05,14.34006]
[1776641585120,49.49,73893.7,47.9,-0.122,6e-05,14.33148]
[1776641590354,49.5,73899.02,47.9,-0.12171,6e-05,14.30831]
[1776641595389,49.5,73895.55,47.9,-0.12192,6e-05,14.3251]
[1776641598462,49.5,73901.09,47.9,-0.1216,6e-05,14.30015]
[1776641604627,49.5,73903.71,47.9,-0.12147,6e-05,14.28943]
[1776641605827,49.5,73907.37,47.9,-0.12126,6e-05,14.27294]
[1776641605928,49.5,73913.87,47.9,-0.12089,6e-05,14.24352]
[1776641607702,49.5,73917.24,47.9,-0.1207,6e-05,14.22841]
[1776641607831,49.5,73925.8,47.9,-0.12021,6e-05,14.18967]
[1776641608622,49.51,73901.58,47.9,-0.12161,6e-05,14.30053]
[1776641613849,49.51,73895.12,47.9,-0.12197,6e-05,14.32736]
[1776641615677,49.51,73891.56,47.9,-0.12218,6e-05,14.34394]
[1776641615708,49.51,73891.56,47.9,-0.12218,6e-05,14.34394]
[1776641618785,49.51,73883.82,47.9,-0.12263,6e-05,14.37966]
[1776641618790,49.51,73883.82,47.9,-0.12263,6e-05,14.37966]
[1776641624597,49.51,73884.84,47.9,-0.12258,6e-05,14.3756]
[1776641630639,49.51,73880.47,47.9,-0.12283,6e-05,14.39601]
[1776641634764,49.51,73880.06,47.9,-0.12286,6e-05,14.39808]
[1776641634852,49.51,73892.46,47.9,-0.12214,6e-05,14.34146]
[1776641635111,49.51,73892.46,47.9,-0.12214,6e-05,14.34146]
[1776641637296,49.51,73901.51,47.9,-0.12163,6e-05,14.30047]
[1776641639962,49.51,73901.52,47.9,-0.12163,6e-05,14.30084]
[1776641642784,49.52,73900.21,47.9,-0.12171,6e-05,14.30744]
[1776641645888,49.52,73887.78,47.9,-0.12244,6e-05,14.36473]
[1776641646963,49.52,73869.27,47.9,-0.12351,6e-05,14.4496]
[1776641647986,49.52,73869.27,47.9,-0.12351,6e-05,14.4496]
[1776641651778,49.52,73871.66,47.9,-0.12337,6e-05,14.43862]
[1776641656549,49.52,73875.06,47.9,-0.12318,6e-05,14.4231]
[1776641656839,49.52,73875.06,47.9,-0.12318,6e-05,14.4231]
[1776641656933,49.52,73867.4,47.9,-0.12362,6e-05,14.45817]
[1776641658178,49.52,73858.24,47.9,-0.12416,6e-05,14.50025]
[1776641658784,49.52,73858.24,47.9,-0.12416,6e-05,14.50025]
[1776641660063,49.52,73850.21,47.9,-0.12463,6e-05,14.53716]
[1776641665886,49.52,73863.15,47.9,-0.12388,6e-05,14.4782]
[1776641666641,49.52,73863.15,47.9,-0.12388,6e-05,14.4782]
[1776641666893,49.52,73863.16,47.9,-0.12388,6e-05,14.47827]
[1776641670554,49.52,73866.92,47.9,-0.12366,6e-05,14.46114]
[1776641675956,49.52,73868.65,47.9,-0.12353,6e-05,14.44965]
[1776641680991,49.52,73868.56,47.9,-0.12354,6e-05,14.44988]
[1776641686026,49.52,73868.63,47.9,-0.12353,6e-05,14.44938]
[1776641688521,49.52,73871.8,47.9,-0.12335,6e-05,14.43481]
[1776641688527,49.52,73871.8,47.9,-0.12335,6e-05,14.43481]
[1776641689048,49.52,73883.56,47.9,-0.12266,6e-05,14.381]
[1776641691286,49.52,73888.23,47.9,-0.12239,6e-05,14.3597]
[1776641692111,49.52,73889.33,47.9,-0.12233,6e-05,14.35476]
[1776641693024,49.52,73889.33,47.9,-0.12233,6e-05,14.35476]
[1776641695066,49.52,73889.77,47.9,-0.12231,6e-05,14.35295]
[1776641700171,49.52,73894.5,47.9,-0.12204,6e-05,14.33199]
[1776641709188,49.53,73893.66,47.9,-0.12211,6e-05,14.33734]
[1776641710178,49.53,73893.66,47.9,-0.12211,6e-05,14.33734]
[1776641710649,49.53,73893.66,47.9,-0.12211,6e-05,14.33734]
[1776641710660,49.53,73893.66,47.9,-0.12211,6e-05,14.33734]
[1776641710680,49.53,73893.66,47.9,-0.12211,6e-05,14.33734]
[1776641711445,49.53,73883.88,47.9,-0.12268,6e-05,14.38216]
[1776641711472,49.53,73883.88,47.9,-0.12268,6e-05,14.38216]
[1776641711701,49.53,73883.88,47.9,-0.12268,6e-05,14.38216]
[1776641712693,49.53,73873.58,47.9,-0.12327,6e-05,14.42933]
[1776641718253,49.52,73855.72,47.9,-0.12431,6e-05,14.51048]
[1776641720158,49.52,73859.12,47.9,-0.12411,6e-05,14.49479]
[1776641720894,49.52,73859.12,47.9,-0.12411,6e-05,14.49479]
[1776641722757,49.52,73861.98,47.9,-0.12394,6e-05,14.48162]
[1776641728323,49.53,73868.56,47.9,-0.12356,6e-05,14.45201]
[1776641734120,49.53,73872.58,47.9,-0.12331,6e-05,14.43073]
[1776641734308,49.53,73872.58,47.9,-0.12331,6e-05,14.43073]
[1776641740408,49.53,73870.67,47.9,-0.12343,6e-05,14.44028]
[1776641743277,49.53,73869.94,47.9,-0.12348,6e-05,14.44384]
[1776641743297,49.53,73869.94,47.9,-0.12348,6e-05,14.44384]
[1776641743301,49.53,73869.94,47.9,-0.12348,6e-05,14.44384]
[1776641743453,49.53,73869.94,47.9,-0.12348,6e-05,14.44384]
[1776641743530,49.53,73869.94,47.9,-0.12348,6e-05,14.44384]
[1776641744439,49.53,73886.55,47.9,-0.12252,6e-05,14.36802]
[1776641749604,49.53,73897.39,47.9,-0.1219,6e-05,14.31895]
[1776641749834,49.53,73897.39,47.9,-0.1219,6e-05,14.31895]
[1776641753345,49.53,73901.75,47.9,-0.12165,6e-05,14.29975]
[1776641753414,49.53,73901.75,47.9,-0.12165,6e-05,14.29975]
[1776641753505,49.53,73889.05,47.9,-0.12239,6e-05,14.35794]
[1776641754767,49.53,73889.05,47.9,-0.12239,6e-05,14.35794]
[1776641756517,49.53,73883.45,47.9,-0.12271,6e-05,14.38376]
[1776641756778,49.53,73883.45,47.9,-0.12271,6e-05,14.38376]
[1776641759377,49.53,73893.52,47.9,-0.12213,6e-05,14.33794]
[1776641763528,49.54,73895.82,47.9,-0.12201,6e-05,14.32818]
[1776641766599,49.54,73914.35,47.9,-0.12095,6e-05,14.2443]
[1776641769279,49.54,73915.52,47.9,-0.12089,6e-05,14.23952]
[1776641769620,49.54,73920.86,47.9,-0.12059,6e-05,14.21546]
[1776641773529,49.54,73931.75,47.9,-0.11998,6e-05,14.16679]
[1776641775150,49.54,73930.01,47.9,-0.12008,6e-05,14.17507]
[1776641783281,49.55,73926.63,47.9,-0.12031,6e-05,14.19299]
[1776641787116,49.55,73932.66,47.9,-0.11997,6e-05,14.16651]
[1776641790045,49.56,73940.54,47.9,-0.11954,6e-05,14.13158]
[1776641793207,49.56,73951.57,47.9,-0.1189,6e-05,14.07917]
[1776641798822,49.56,73956.38,47.9,-0.11865,6e-05,14.05898]
[1776641800374,49.56,73946.78,47.9,-0.1192,6e-05,14.10329]
[1776641803138,49.57,73960.41,47.9,-0.11844,6e-05,14.04228]
[1776641808895,49.57,73951.01,47.9,-0.119,6e-05,14.08703]
[1776641813930,49.58,73951.34,47.9,-0.119,6e-05,14.08716]
[1776641817465,49.58,73951.14,47.9,-0.11902,6e-05,14.08906]
[1776641820156,49.58,73960.11,47.9,-0.11852,6e-05,14.04902]
[1776641824421,49.59,73953.42,47.9,-0.11892,6e-05,14.08121]
[1776641830042,49.59,73957.41,47.9,-0.11872,6e-05,14.06495]
[1776641835077,49.6,73962.22,47.9,-0.11847,6e-05,14.04482]
[1776641840112,49.6,73962.88,47.9,-0.11845,6e-05,14.04362]
[1776641845149,49.6,73976.71,47.9,-0.11769,6e-05,13.9827]
[1776641847883,49.61,73982.96,47.9,-0.11735,6e-05,13.95523]
[1776641851080,49.61,73972.6,47.9,-0.11795,6e-05,14.00362]
[1776641851191,49.61,73972.29,47.9,-0.11795,6e-05,14.00204]
[1776641851998,49.61,73972.29,47.9,-0.11795,6e-05,14.00204]
[1776641852005,49.61,73972.29,47.9,-0.11795,6e-05,14.00204]
[1776641857233,49.62,73967.47,47.9,-0.11824,6e-05,14.02526]
[1776641857526,49.62,73967.47,47.9,-0.11824,6e-05,14.02526]
[1776641860180,49.62,73977.82,47.9,-0.11766,6e-05,13.97879]
[1776641869317,49.63,73985.31,47.9,-0.11728,6e-05,13.94826]
[1776641874878,49.63,73981.46,47.9,-0.11751,6e-05,13.96657]
[1776641874897,49.63,73981.46,47.9,-0.11751,6e-05,13.96657]
[1776641878837,49.63,73977.27,47.9,-0.11776,6e-05,13.98663]
[1776641885190,49.63,73975.18,47.9,-0.11789,6e-05,13.9976]
[1776641889156,49.64,73974.08,47.9,-0.11797,6e-05,14.00382]
[1776641891226,49.64,73974.78,47.9,-0.11793,6e-05,14.00114]
[1776641896135,49.64,73977.8,47.9,-0.11778,6e-05,13.98878]
[1776641896175,49.64,73977.8,47.9,-0.11778,6e-05,13.98878]
[1776641896197,49.64,73977.8,47.9,-0.11778,6e-05,13.98878]
[1776641896507,49.64,73944.66,47.9,-0.11966,6e-05,14.1396]
[1776641900105,49.64,73939.69,47.9,-0.11994,6e-05,14.16223]
[1776641900156,49.64,73939.69,47.9,-0.11994,6e-05,14.16223]
[1776641900185,49.64,73940.9,47.9,-0.11987,6e-05,14.15676]
[1776641903678,49.65,73935.45,47.9,-0.12019,6e-05,14.18211]
[1776641903789,49.65,73935.45,47.9,-0.12019,6e-05,14.18211]
[1776641904563,49.65,73918.48,47.9,-0.12116,6e-05,14.2596]
[1776641906134,49.65,73918.48,47.9,-0.12116,6e-05,14.2596]
[1776641906236,49.65,73918.34,47.9,-0.12117,6e-05,14.26029]
[1776641907714,49.65,73918.17,47.9,-0.12118,6e-05,14.26115]
[1776641907725,49.65,73918.42,47.9,-0.12117,6e-05,14.2601]
[1776641909460,49.65,73918.38,47.9,-0.12118,6e-05,14.26074]
[1776641914633,49.66,73916.18,47.9,-0.12131,6e-05,14.26993]
[1776641915890,49.66,73916.18,47.9,-0.12131,6e-05,14.26993]
[1776641916260,49.66,73916.18,47.9,-0.12131,6e-05,14.26993]
[1776641916366,49.66,73916.08,47.9,-0.12132,6e-05,14.27082]
[1776641916647,49.66,73899.83,47.9,-0.12226,6e-05,14.34523]
[1776641920143,49.66,73900.55,47.9,-0.12222,6e-05,14.34226]
[1776641925712,49.67,73902.67,47.9,-0.12213,6e-05,14.3352]
[1776641928385,49.67,73898.76,47.9,-0.12237,6e-05,14.35367]
[1776641929096,49.67,73898.76,47.9,-0.12237,6e-05,14.35367]
[1776641933038,49.67,73889.84,47.9,-0.1229,6e-05,14.39541]
[1776641933300,49.67,73889.84,47.9,-0.1229,6e-05,14.39541]
[1776641933320,49.67,73889.84,47.9,-0.1229,6e-05,14.39541]
[1776641934230,49.67,73880.38,47.9,-0.12345,6e-05,14.43901]
[1776641934882,49.67,73880.38,47.9,-0.12345,6e-05,14.43901]
[1776641940817,49.68,73874.6,47.9,-0.12381,6e-05,14.46772]
[1776641941978,49.68,73874.6,47.9,-0.12381,6e-05,14.46772]
[1776641942084,49.68,73881.84,47.9,-0.1234,6e-05,14.435]
[1776641943041,49.68,73881.84,47.9,-0.1234,6e-05,14.435]
[1776641943522,49.68,73889.18,47.9,-0.12297,6e-05,14.4017]
[1776641948885,49.68,73890.71,47.9,-0.1229,6e-05,14.39617]
[1776641953920,49.69,73892.18,47.9,-0.12283,6e-05,14.39069]
[1776641958955,49.69,73896.12,47.9,-0.12262,6e-05,14.37404]
[1776641960488,49.69,73895.68,47.9,-0.12265,6e-05,14.37631]
[1776641961176,49.69,73912.22,47.9,-0.1217,6e-05,14.30128]
[1776641964039,49.69,73918.17,47.9,-0.12137,6e-05,14.27501]
[1776641969088,49.7,73912.74,47.9,-0.1217,6e-05,14.30178]
[1776641972254,49.7,73911.54,47.9,-0.12176,6e-05,14.30494]
[1776641973101,49.7,73911.15,47.9,-0.12179,6e-05,14.30709]
[1776641973144,49.7,73894.26,47.9,-0.12277,6e-05,14.38434]
[1776641973844,49.7,73894.26,47.9,-0.12277,6e-05,14.38434]
[1776641982119,49.71,73904.06,47.9,-0.12224,6e-05,14.34234]
[1776641983129,49.71,73904.06,47.9,-0.12224,6e-05,14.34234]
[1776641989168,49.72,73905.86,47.9,-0.12216,6e-05,14.33633]
[1776641994203,49.72,73906.44,47.9,-0.12214,6e-05,14.33525]
[1776641999238,49.72,73907.06,47.9,-0.12213,6e-05,14.334]
[1776642001718,49.73,73907.41,47.9,-0.12211,6e-05,14.33303]
[1776642003276,49.73,73917.24,47.9,-0.12155,6e-05,14.28865]
[1776642009308,49.73,73912.41,47.9,-0.12186,6e-05,14.31322]
[1776642009457,49.73,73912.41,47.9,-0.12186,6e-05,14.31322]
[1776642013043,49.74,73903.47,47.9,-0.12239,6e-05,14.35487]
[1776642014920,49.74,73903.25,47.9,-0.12241,6e-05,14.35645]
[1776642018820,49.74,73898.41,47.9,-0.1227,6e-05,14.3796]
[1776642018877,49.74,73898.41,47.9,-0.1227,6e-05,14.3796]
[1776642019042,49.74,73898.41,47.9,-0.1227,6e-05,14.3796]
[1776642019094,49.74,73898.41,47.9,-0.1227,6e-05,14.3796]
[1776642019380,49.74,73867.79,47.9,-0.12448,6e-05,14.51935]
[1776642020092,49.74,73867.79,47.9,-0.12448,6e-05,14.51935]
[1776642021370,49.74,73857.44,47.9,-0.12509,6e-05,14.567]
[1776642021440,49.74,73867.34,47.9,-0.12452,6e-05,14.52207]
[1776642022699,49.74,73865.72,47.9,-0.12461,6e-05,14.52962]
[1776642024640,49.75,73866.55,47.9,-0.12457,6e-05,14.52628]
[1776642027441,49.75,73880.69,47.9,-0.12375,6e-05,14.46246]
[1776642031717,49.75,73873.86,47.9,-0.12414,6e-05,14.49129]
[1776642032355,49.75,73876.53,47.9,-0.12399,6e-05,14.47938]
[1776642038518,49.75,73885.7,47.9,-0.12347,6e-05,14.43862]
[1776642043553,49.76,73884.57,47.9,-0.12354,6e-05,14.44459]
[1776642048588,49.76,73884.8,47.9,-0.12354,6e-05,14.44435]
[1776642054632,49.76,73884.06,47.9,-0.1236,6e-05,14.44872]
[1776642059667,49.76,73888.76,47.9,-0.12333,6e-05,14.42822]
[1776642065709,49.77,73882.98,47.9,-0.12368,6e-05,14.45573]
[1776642069737,49.77,73894.31,47.9,-0.12304,6e-05,14.40485]
[1776642074772,49.77,73877.82,47.9,-0.12401,6e-05,14.48103]
[1776642078076,49.77,73877.5,60.9,-0.12403,6e-05,14.48274]
[1776642078081,49.77,73877.5,65.9,-0.12403,6e-05,14.48274]
[1776642078111,49.77,73877.5,65.9,-0.12403,6e-05,14.48274]
[1776642078114,49.77,73877.5,65.9,-0.12403,6e-05,14.48274]
[1776642078125,49.77,73877.5,65.9,-0.12403,6e-05,14.48274]
[1776642078159,49.77,73877.5,65.9,-0.12403,6e-05,14.48274]
[1776642078390,49.77,73877.5,65.9,-0.12403,6e-05,14.48286]
[1776642079188,49.77,73877.5,65.9,-0.12403,6e-05,14.48286]
[1776642084212,49.78,73872.83,65.9,-0.12434,6e-05,14.5075]
[1776642089877,49.79,73874.14,65.9,-0.12432,6e-05,14.50614]
[1776642091093,49.79,73874.14,65.9,-0.12432,6e-05,14.50614]
[1776642096554,49.8,73873.18,65.9,-0.1244,6e-05,14.51098]
[1776642102028,49.81,73879.0,65.9,-0.1241,6e-05,14.48767]
[1776642108027,49.82,73886.38,65.9,-0.12372,6e-05,14.4582]
[1776642114045,49.84,73892.78,65.9,-0.12342,6e-05,14.43436]
[1776642119080,49.85,73888.69,65.9,-0.1237,6e-05,14.45654]
[1776642120110,49.85,73888.69,65.9,-0.1237,6e-05,14.45654]
[1776642123114,49.85,73895.59,65.9,-0.12333,6e-05,14.42738]
[1776642123419,49.85,73895.59,65.9,-0.12333,6e-05,14.42738]
[1776642131178,49.87,73894.82,65.9,-0.12345,6e-05,14.43753]
[1776642134202,49.88,73894.48,65.9,-0.12349,6e-05,14.44053]
[1776642134441,49.88,73894.48,65.9,-0.12349,6e-05,14.44053]
[1776642134682,49.88,73888.22,65.9,-0.12386,6e-05,14.4697]
[1776642134719,49.88,73888.22,65.9,-0.12386,6e-05,14.4697]
[1776642134891,49.88,73888.22,65.9,-0.12386,6e-05,14.4697]
[1776642135222,49.88,73888.22,65.9,-0.12386,6e-05,14.4697]
[1776642135372,49.88,73888.22,65.9,-0.12386,6e-05,14.4697]
[1776642135389,49.88,73888.22,65.9,-0.12386,6e-05,14.4697]
[1776642135429,49.88,73888.22,65.9,-0.12386,6e-05,14.4697]
[1776642135441,49.88,73888.22,65.9,-0.12386,6e-05,14.4697]
[1776642138106,49.88,73893.39,65.9,-0.12359,6e-05,14.44826]
[1776642138227,49.88,73893.5,65.9,-0.12359,6e-05,14.44847]
[1776642142341,49.89,73894.28,65.9,-0.12356,6e-05,14.44649]
[1776642142513,49.89,73894.28,65.9,-0.12356,6e-05,14.44649]
[1776642142443,49.89,73894.32,65.9,-0.12357,6e-05,14.44683]
[1776642143058,49.89,73894.32,65.9,-0.12357,6e-05,14.44683]
[1776642143262,49.89,73896.07,65.9,-0.12347,6e-05,14.43959]
[1776642148297,49.9,73901.64,65.9,-0.12319,6e-05,14.41703]
[1776642153333,49.91,73902.97,65.9,-0.12312,6e-05,14.41037]
[1776642160382,49.92,73903.37,65.9,-0.12314,6e-05,14.41243]
[1776642165420,49.92,73902.83,65.9,-0.12321,6e-05,14.41758]
[1776642170455,49.93,73903.26,65.9,-0.12322,6e-05,14.41828]
[1776642175490,49.94,73903.04,65.9,-0.12326,6e-05,14.42189]
[1776642180273,49.94,73903.1,65.9,-0.12328,6e-05,14.42367]
[1776642180395,49.94,73903.1,65.9,-0.12328,6e-05,14.42367]
[1776642180525,49.95,73906.84,65.9,-0.12307,6e-05,14.40722]
[1776642185560,49.95,73905.11,65.9,-0.12319,6e-05,14.41671]
[1776642190595,49.95,73886.69,65.9,-0.12428,6e-05,14.50183]
[1776642193622,49.96,73891.57,65.9,-0.124,6e-05,14.48016]
[1776642193641,49.96,73891.1,65.9,-0.12403,6e-05,14.48252]
[1776642193817,49.96,73891.1,65.9,-0.12403,6e-05,14.48252]
[1776642193938,49.96,73891.1,65.9,-0.12403,6e-05,14.48252]
[1776642194346,49.96,73891.1,65.9,-0.12403,6e-05,14.48252]
[1776642194549,49.96,73891.1,65.9,-0.12403,6e-05,14.48252]
[1776642194622,49.96,73859.8,65.9,-0.12586,6e-05,14.62494]
[1776642194866,49.96,73859.8,65.9,-0.12586,6e-05,14.62494]
[1776642195097,49.96,73859.8,65.9,-0.12586,6e-05,14.62494]
[1776642195184,49.96,73859.8,65.9,-0.12586,6e-05,14.62494]
[1776642197802,49.96,73871.54,65.9,-0.12518,6e-05,14.57217]
[1776642198320,49.96,73871.54,65.9,-0.12518,6e-05,14.57217]
[1776642199569,49.96,73871.6,65.9,-0.12518,6e-05,14.57241]
[1776642201373,49.96,73879.71,65.9,-0.12471,6e-05,14.53585]
[1776642203077,49.96,73891.67,65.9,-0.12403,6e-05,14.48254]
[1776642203081,49.96,73891.67,65.9,-0.12403,6e-05,14.48254]
[1776642203501,49.96,73892.01,65.9,-0.12401,6e-05,14.48141]
[1776642204876,49.96,73893.11,65.9,-0.12395,6e-05,14.47671]
[1776642204938,49.96,73893.11,65.9,-0.12395,6e-05,14.47671]
[1776642206477,49.97,73892.83,65.9,-0.12397,6e-05,14.47827]
[1776642206555,49.97,73904.84,65.9,-0.12328,6e-05,14.42404]
[1776642206710,49.97,73904.84,65.9,-0.12328,6e-05,14.42404]
[1776642206908,49.97,73904.84,65.9,-0.12328,6e-05,14.42404]
[1776642212748,49.97,73903.02,65.9,-0.12339,6e-05,14.43116]
[1776642218791,49.98,73903.17,65.9,-0.12341,6e-05,14.4323]
[1776642225840,49.98,73903.04,65.9,-0.12344,6e-05,14.43506]
[1776642231545,49.99,73904.52,65.9,-0.12337,6e-05,14.42963]
[1776642233572,49.99,73893.81,65.9,-0.124,6e-05,14.47879]
[1776642239023,49.99,73891.66,65.9,-0.12414,6e-05,14.49002]
[1776642242346,49.99,73892.29,65.9,-0.12411,6e-05,14.48785]
[1776642244116,50.0,73899.19,65.9,-0.12372,6e-05,14.4571]
[1776642245980,50.0,73917.97,65.9,-0.12265,6e-05,14.37297]
[1776642251015,50.0,73929.93,65.9,-0.12199,6e-05,14.32102]
[1776642256050,50.01,73923.7,65.9,-0.12237,6e-05,14.35157]
[1776642261689,50.02,73923.25,65.9,-0.12242,6e-05,14.35539]
[1776642268164,50.02,73927.67,65.9,-0.1222,6e-05,14.33843]
[1776642268232,50.02,73927.43,65.9,-0.12222,6e-05,14.33998]
[1776642274176,50.03,73930.84,65.9,-0.12203,6e-05,14.32325]
[1776642275377,50.03,73930.84,65.9,-0.12203,6e-05,14.32325]
[1776642275382,50.03,73930.84,65.9,-0.12203,6e-05,14.32325]
[1776642275478,50.03,73930.89,65.9,-0.12203,6e-05,14.32337]
[1776642276725,50.03,73931.86,65.9,-0.12198,6e-05,14.31946]
[1776642277197,50.03,73931.88,65.9,-0.12199,6e-05,14.31985]
[1776642282232,50.04,73931.13,65.9,-0.12206,6e-05,14.32548]
[1776642287267,50.05,73930.46,65.9,-0.12212,6e-05,14.33068]
[1776642290343,50.05,73930.25,65.9,-0.12214,6e-05,14.33248]
[1776642290350,50.05,73930.25,65.9,-0.12215,6e-05,14.33291]
[1776642296086,50.05,73930.25,65.9,-0.12218,6e-05,14.33514]
[1776642296106,50.05,73930.25,65.9,-0.12218,6e-05,14.33514]
[1776642298121,50.06,73916.13,65.9,-0.123,6e-05,14.39978]
[1776642301365,50.06,73927.51,65.9,-0.12236,6e-05,14.34985]
[1776642303379,50.06,73912.65,65.9,-0.12322,6e-05,14.41785]
[1776642307648,50.07,73911.67,65.9,-0.12329,6e-05,14.42323]
[1776642309131,50.07,73899.6,65.9,-0.124,6e-05,14.47842]
[1776642312616,50.07,73897.54,65.9,-0.12412,6e-05,14.48843]
[1776642318337,50.07,73898.63,65.9,-0.12408,6e-05,14.48482]
[1776642318483,50.07,73898.63,65.9,-0.12408,6e-05,14.48482]
[1776642318561,50.07,73898.63,65.9,-0.12408,6e-05,14.48482]
[1776642320821,50.07,73887.7,65.9,-0.12472,6e-05,14.53487]
[1776642324946,50.08,73895.03,65.9,-0.1243,6e-05,14.50227]
[1776642330579,50.08,73884.74,65.9,-0.12491,6e-05,14.54986]
[1776642335291,50.09,73887.88,65.9,-0.12475,6e-05,14.53644]
[1776642335337,50.09,73887.88,65.9,-0.12475,6e-05,14.53644]
[1776642340780,50.1,73881.78,65.9,-0.12515,6e-05,14.56709]
[1776642340796,50.1,73878.31,65.9,-0.12536,6e-05,14.58404]
[1776642342624,50.1,73872.37,65.9,-0.12572,6e-05,14.61205]
[1776642347703,50.12,73879.09,65.9,-0.12539,6e-05,14.58679]
[1776642349177,50.12,73879.09,65.9,-0.12541,6e-05,14.58773]
[1776642349304,50.12,73879.09,65.9,-0.12541,6e-05,14.58773]
[1776642349717,50.12,73879.13,65.9,-0.12541,6e-05,14.58848]
[1776642352202,50.15,73876.06,65.9,-0.12571,6e-05,14.61156]
[1776642352214,50.15,73876.06,65.9,-0.12571,6e-05,14.61156]
[1776642352737,50.16,73875.74,65.9,-0.12578,6e-05,14.61729]
[1776642357773,50.24,73873.08,65.9,-0.12628,6e-05,14.65771]
[1776642361433,50.25,73872.91,65.9,-0.12637,6e-05,14.66461]
[1776642361458,50.25,73872.91,65.9,-0.12637,6e-05,14.66461]
[1776642363822,50.27,73882.57,65.9,-0.12588,6e-05,14.6265]
[1776642363834,50.27,73882.57,65.9,-0.12588,6e-05,14.6265]
[1776642364163,50.27,73882.57,65.9,-0.12588,6e-05,14.6265]
[1776642364706,50.3,73884.56,65.9,-0.1259,6e-05,14.62856]
[1776642365208,50.3,73884.56,65.9,-0.1259,6e-05,14.62856]
[1776642366030,50.3,73890.14,65.9,-0.12557,6e-05,14.60364]
[1776642366498,50.3,73890.14,65.9,-0.12557,6e-05,14.60364]
[1776642366588,50.3,73895.7,65.9,-0.12526,6e-05,14.57878]
[1776642369858,50.3,73882.16,65.9,-0.12606,6e-05,14.64111]
[1776642374893,50.31,73884.95,65.9,-0.12592,6e-05,14.63079]
[1776642380685,50.32,73884.04,65.9,-0.12599,6e-05,14.63641]
[1776642384636,50.32,73883.75,65.9,-0.12603,6e-05,14.63923]
[1776642384650,50.32,73883.75,65.9,-0.12603,6e-05,14.63923]
[1776642384808,50.32,73883.75,65.9,-0.12603,6e-05,14.63923]
[1776642384730,50.32,73887.35,65.9,-0.12582,6e-05,14.62335]
[1776642389438,50.32,73895.5,65.9,-0.12536,6e-05,14.58761]
[1776642389467,50.32,73895.5,65.9,-0.12536,6e-05,14.58761]
[1776642393078,50.33,73898.87,65.9,-0.12516,6e-05,14.57011]
[1776642399266,50.33,73899.83,65.9,-0.12512,6e-05,14.56728]
[1776642405226,50.34,73900.89,65.9,-0.12509,6e-05,14.56453]
[1776642411129,50.34,73900.56,65.9,-0.12513,6e-05,14.56776]
[1776642411659,50.34,73900.56,65.9,-0.12513,6e-05,14.56776]
[1776642417148,50.35,73901.15,65.9,-0.12511,6e-05,14.56679]
[1776642422230,50.35,73902.56,65.9,-0.12505,6e-05,14.5621]
[1776642426117,50.35,73902.34,65.9,-0.12507,6e-05,14.56393]
[1776642432301,50.36,73887.03,65.9,-0.12598,6e-05,14.63439]
[1776642433471,50.36,73887.03,65.9,-0.12598,6e-05,14.63439]
[1776642438609,50.36,73882.65,65.9,-0.12625,6e-05,14.65495]
[1776642444385,50.36,73881.56,65.9,-0.12632,6e-05,14.6609]
[1776642445464,50.36,73881.56,65.9,-0.12632,6e-05,14.6609]
[1776642451434,50.36,73885.33,65.9,-0.12609,6e-05,14.64143]
[1776642456469,50.37,73887.88,65.9,-0.12595,6e-05,14.63081]
[1776642459165,50.37,73896.17,65.9,-0.12548,6e-05,14.59381]
[1776642464194,50.37,73905.46,65.9,-0.12495,6e-05,14.5531]
[1776642469560,50.38,73913.93,65.9,-0.12449,6e-05,14.5171]
[1776642474595,50.38,73911.51,65.9,-0.12465,6e-05,14.52966]
[1776642479630,50.38,73908.37,65.9,-0.12485,6e-05,14.54536]
[1776642484665,50.39,73919.73,65.9,-0.12422,6e-05,14.49581]
[1776642489700,50.39,73924.79,65.9,-0.12395,6e-05,14.47491]
[1776642494735,50.4,73920.42,65.9,-0.12422,6e-05,14.49633]
[1776642499774,50.4,73921.4,65.9,-0.12419,6e-05,14.49365]
[1776642504809,50.41,73926.93,65.9,-0.12389,6e-05,14.47061]
[1776642510851,50.41,73927.85,65.9,-0.12386,6e-05,14.46875]
[1776642515886,50.42,73928.6,65.9,-0.12382,6e-05,14.46387]
[1776642518965,50.42,73930.43,65.9,-0.12373,6e-05,14.45682]
[1776642519003,50.42,73930.43,65.9,-0.12373,6e-05,14.45682]
[1776642519914,50.42,73935.06,65.9,-0.12347,6e-05,14.43641]
[1776642524949,50.43,73938.33,65.9,-0.1233,6e-05,14.42298]
[1776642527392,50.43,73941.98,65.9,-0.1231,6e-05,14.40712]
[1776642528313,50.43,73944.61,65.9,-0.12295,6e-05,14.39557]
[1776642534014,50.43,73947.12,65.9,-0.12283,6e-05,14.38613]
[1776642536461,50.44,73947.78,65.9,-0.1228,6e-05,14.3838]
[1776642536474,50.44,73948.19,65.9,-0.12278,6e-05,14.38228]
[1776642540515,50.44,73947.3,65.9,-0.12284,6e-05,14.3867]
[1776642541224,50.44,73948.19,65.9,-0.12279,6e-05,14.38285]
[1776642547106,50.44,73948.53,65.9,-0.12278,6e-05,14.3825]
[1776642552142,50.44,73950.86,65.9,-0.12266,6e-05,14.37285]
[1776642555796,50.45,73951.59,65.9,-0.12262,6e-05,14.36992]
[1776642561214,50.45,73950.48,65.9,-0.1227,6e-05,14.37614]
[1776642566241,50.45,73942.52,65.9,-0.12316,6e-05,14.4125]
[1776642572283,50.45,73942.63,65.9,-0.12314,6e-05,14.40928]
[1776642577318,50.45,73940.44,65.9,-0.12327,6e-05,14.41969]
[1776642582353,50.46,73941.07,65.9,-0.12324,6e-05,14.4174]
[1776642587388,50.46,73947.04,65.9,-0.12291,6e-05,14.39117]
[1776642592423,50.46,73948.88,65.9,-0.12281,6e-05,14.38371]
[1776642597458,50.46,73944.26,65.9,-0.12309,6e-05,14.40509]
[1776642602924,50.46,73943.43,65.9,-0.12314,6e-05,14.40928]
[1776642608537,50.46,73934.29,65.9,-0.12367,6e-05,14.45068]
[1776642611523,50.46,73935.28,65.9,-0.12361,6e-05,14.44631]
[1776642616592,50.46,73941.56,65.9,-0.12325,6e-05,14.4185]
[1776642620949,50.46,73941.37,65.9,-0.12327,6e-05,14.41958]
[1776642621126,50.46,73941.37,65.9,-0.12327,6e-05,14.41958]
[1776642620990,50.46,73942.05,65.9,-0.12323,6e-05,14.41661]
[1776642621133,50.46,73942.05,65.9,-0.12323,6e-05,14.41661]
[1776642621991,50.47,73980.22,65.9,-0.12107,6e-05,14.2459]
[1776642622130,50.47,73980.22,65.9,-0.12107,6e-05,14.2459]
[1776642622933,50.48,73980.24,65.9,-0.12113,6e-05,14.25092]
[1776642625458,50.5,73982.2,65.9,-0.1211,6e-05,14.2485]
[1776642627870,50.51,73981.91,65.9,-0.12119,6e-05,14.25595]
[1776642630141,50.52,73968.83,65.9,-0.12197,6e-05,14.31783]
[1776642631627,50.52,73972.52,65.9,-0.12176,6e-05,14.30153]
[1776642637742,50.53,73972.85,65.9,-0.12174,6e-05,14.29814]
[1776642644790,50.53,73973.49,65.9,-0.12172,6e-05,14.29689]
[1776642649826,50.53,73976.41,65.9,-0.12157,6e-05,14.285]
[1776642654862,50.54,73974.55,65.9,-0.12169,6e-05,14.29459]
[1776642659897,50.54,73981.53,65.9,-0.12131,6e-05,14.26476]
[1776642664936,50.55,73983.11,65.9,-0.12124,6e-05,14.25913]
[1776642665505,50.55,73983.11,65.9,-0.12124,6e-05,14.25913]
[1776642669050,50.55,73982.74,65.9,-0.12127,6e-05,14.26163]
[1776642670980,50.56,73994.51,65.9,-0.12066,6e-05,14.21299]
[1776642672637,50.57,73994.76,65.9,-0.12068,6e-05,14.21532]
[1776642672994,50.58,73982.69,65.9,-0.1214,6e-05,14.27257]
[1776642674121,50.58,73982.69,65.9,-0.1214,6e-05,14.27257]
[1776642674796,50.58,73975.79,65.9,-0.1218,6e-05,14.30364]
[1776642675496,50.58,73974.95,65.9,-0.12185,6e-05,14.3076]
[1776642678125,50.58,73977.43,65.9,-0.12171,6e-05,14.29692]
[1776642680247,50.58,73980.72,65.9,-0.12153,6e-05,14.28287]
[1776642686087,50.59,73980.24,65.9,-0.12158,6e-05,14.28648]
[1776642691126,50.59,73976.31,65.9,-0.12179,6e-05,14.30172]
[1776642696161,50.59,73979.37,65.9,-0.12163,6e-05,14.28907]
[1776642701553,50.59,73977.73,65.9,-0.12173,6e-05,14.29746]
[1776642707237,50.6,73969.38,65.9,-0.12222,6e-05,14.33594]
[1776642712273,50.6,73970.41,65.9,-0.12217,6e-05,14.3321]
[1776642717308,50.6,73970.78,65.9,-0.12216,6e-05,14.3312]
[1776642718730,50.6,73970.78,65.9,-0.12216,6e-05,14.3312]
[1776642719322,50.6,73958.5,65.9,-0.12286,6e-05,14.38636]
[1776642721336,50.6,73972.71,65.9,-0.12206,6e-05,14.32302]
[1776642726371,50.6,73980.7,65.9,-0.12162,6e-05,14.28832]
[1776642731406,50.61,73985.78,65.9,-0.12134,6e-05,14.26673]
[1776642733258,50.61,73988.15,65.9,-0.12121,6e-05,14.2564]
[1776642738460,50.61,73990.73,65.9,-0.12109,6e-05,14.24661]
[1776642743522,50.62,73996.04,65.9,-0.1208,6e-05,14.224]
[1776642747110,50.62,73999.94,65.9,-0.12059,6e-05,14.20746]
[1776642752558,50.62,73994.82,65.9,-0.12089,6e-05,14.22915]
[1776642757594,50.63,74006.38,65.9,-0.12026,6e-05,14.17919]
[1776642762627,50.63,74005.36,65.9,-0.12033,6e-05,14.1854]
[1776642767663,50.64,73998.99,65.9,-0.12071,6e-05,14.21531]
[1776642772698,50.64,74000.3,65.9,-0.12065,6e-05,14.21085]
[1776642777734,50.65,74008.06,65.9,-0.12024,6e-05,14.17776]
[1776642782838,50.65,74004.15,65.9,-0.12047,6e-05,14.19634]
[1776642784816,50.65,74006.72,65.9,-0.12033,6e-05,14.18548]
[1776642785251,50.65,74005.72,65.9,-0.12039,6e-05,14.19024]
[1776642787674,50.65,74005.79,65.9,-0.12039,6e-05,14.19014]
[1776642787789,50.65,74005.79,65.9,-0.12039,6e-05,14.19014]
[1776642790500,50.65,74005.75,65.9,-0.1204,6e-05,14.19065]
[1776642791879,50.65,74006.22,65.9,-0.12037,6e-05,14.18866]
[1776642794007,50.65,74004.9,65.9,-0.12045,6e-05,14.19475]
[1776642797585,50.65,73996.5,65.9,-0.12092,6e-05,14.23253]
[1776642797603,50.65,73996.5,65.9,-0.12092,6e-05,14.23253]
[1776642797714,50.65,73996.5,65.9,-0.12092,6e-05,14.23253]
[1776642798004,50.65,73996.5,65.9,-0.12092,6e-05,14.23253]
[1776642799358,50.65,73984.88,65.9,-0.12158,6e-05,14.28437]
[1776642800556,50.65,73984.34,65.9,-0.12161,6e-05,14.28675]
[1776642803041,50.65,73972.1,65.9,-0.1223,6e-05,14.34124]
[1776642804107,50.65,73972.1,65.9,-0.1223,6e-05,14.34124]
[1776642810972,50.65,73972.62,65.9,-0.12226,6e-05,14.33803]
[1776642816011,50.65,73972.91,65.9,-0.12221,6e-05,14.33283]
[1776642821200,50.65,73972.87,65.9,-0.12221,6e-05,14.33273]
[1776642821528,50.65,73972.87,65.9,-0.12221,6e-05,14.33255]
[1776642821730,50.65,73972.87,65.9,-0.12221,6e-05,14.33255]
[1776642822153,50.65,73965.61,65.9,-0.12262,6e-05,14.36487]
[1776642828092,50.65,73959.14,65.9,-0.12297,6e-05,14.39295]
[1776642832199,50.65,73958.15,65.9,-0.12303,6e-05,14.39695]
[1776642835141,50.64,73937.97,65.9,-0.12417,6e-05,14.48628]
[1776642840176,50.64,73931.86,65.9,-0.1245,6e-05,14.5123]
[1776642841133,50.64,73931.86,65.9,-0.1245,6e-05,14.5123]
[1776642841264,50.64,73928.29,65.9,-0.1247,6e-05,14.52797]
[1776642843196,50.64,73918.16,65.9,-0.12528,6e-05,14.57338]
[1776642843297,50.64,73917.41,65.9,-0.12533,6e-05,14.57676]
[1776642844757,50.64,73916.92,65.9,-0.12536,6e-05,14.57908]
[1776642850137,50.64,73915.43,65.9,-0.12545,6e-05,14.58635]
[1776642850972,50.64,73915.15,65.9,-0.12547,6e-05,14.58772]
[1776642855082,50.64,73915.95,65.9,-0.12543,6e-05,14.58457]
[1776642861288,50.64,73915.0,65.9,-0.12549,6e-05,14.58936]
[1776642868372,50.65,73915.54,65.9,-0.12547,6e-05,14.58788]
[1776642873407,50.65,73915.86,65.9,-0.12543,6e-05,14.58362]
[1776642878444,50.65,73917.31,65.9,-0.12536,6e-05,14.57755]
[1776642883203,50.65,73917.27,65.9,-0.12536,6e-05,14.57816]
[1776642884542,50.65,73932.64,65.9,-0.12448,6e-05,14.5096]
[1776642890551,50.65,73935.62,65.9,-0.12433,6e-05,14.49737]
[1776642891355,50.65,73935.62,65.9,-0.12433,6e-05,14.49737]
[1776642892000,50.66,73952.34,65.9,-0.12338,6e-05,14.42327]
[1776642893461,50.66,73948.57,65.9,-0.1236,6e-05,14.44026]
[1776642893490,50.66,73948.57,65.9,-0.1236,6e-05,14.44026]
[1776642893550,50.66,73951.28,65.9,-0.12344,6e-05,14.42827]
[1776642895722,50.66,73951.19,65.9,-0.12345,6e-05,14.42862]
[1776642902074,50.66,73951.7,65.9,-0.12342,6e-05,14.42615]
[1776642902431,50.66,73950.83,65.9,-0.12346,6e-05,14.4299]
[1776642903247,50.66,73934.75,65.9,-0.12438,6e-05,14.50177]
[1776642903621,50.65,73922.48,65.9,-0.12508,6e-05,14.55654]
[1776642905023,50.65,73922.48,65.9,-0.12508,6e-05,14.55654]
[1776642905060,50.65,73922.48,65.9,-0.12508,6e-05,14.55654]
[1776642905127,50.65,73920.86,65.9,-0.12517,6e-05,14.56356]
[1776642910137,50.65,73917.5,65.9,-0.12536,6e-05,14.5783]
[1776642915705,50.65,73916.29,65.9,-0.12543,6e-05,14.58308]
[1776642920740,50.65,73915.71,65.9,-0.12545,6e-05,14.58518]
[1776642921387,50.65,73915.71,65.9,-0.12545,6e-05,14.58518]
[1776642927283,50.65,73916.5,65.9,-0.1254,6e-05,14.58116]
[1776642932824,50.65,73908.61,65.9,-0.12582,6e-05,14.61226]
[1776642937860,50.64,73908.43,65.9,-0.12583,6e-05,14.61239]
[1776642942896,50.64,73908.1,65.9,-0.12584,6e-05,14.61321]
[1776642947931,50.64,73908.21,65.9,-0.12582,6e-05,14.61206]
[1776642952966,50.64,73907.28,65.9,-0.12587,6e-05,14.61559]
[1776642955890,50.64,73906.91,65.9,-0.12589,6e-05,14.617]
[1776642960157,50.64,73906.83,65.9,-0.12588,6e-05,14.61683]
[1776642961614,50.64,73899.71,65.9,-0.12629,6e-05,14.64851]
[1776642961621,50.64,73899.71,65.9,-0.12629,6e-05,14.64851]
[1776642961748,50.64,73899.71,65.9,-0.12629,6e-05,14.64851]
[1776642961796,50.64,73899.71,65.9,-0.12629,6e-05,14.64851]
[1776642966214,50.63,73888.44,65.9,-0.12694,6e-05,14.6983]
[1776642970919,50.63,73885.04,65.9,-0.12713,6e-05,14.71283]
[1776642971094,50.63,73884.79,65.9,-0.12713,6e-05,14.71322]
[1776642976209,50.63,73884.94,65.9,-0.12711,6e-05,14.71171]
[1776642982171,50.62,73879.98,65.9,-0.12738,6e-05,14.7325]
[1776642987206,50.62,73879.89,65.9,-0.12738,6e-05,14.73183]
[1776642988637,50.62,73879.5,65.9,-0.1274,6e-05,14.73337]
[1776642995261,50.62,73873.21,65.9,-0.12772,6e-05,14.7565]
[1776643001304,50.61,73873.46,65.9,-0.12769,6e-05,14.75395]
[1776643006350,50.61,73869.6,65.9,-0.1279,6e-05,14.77001]
[1776643011374,50.6,73879.3,65.9,-0.12731,6e-05,14.72517]
[1776643012266,50.6,73879.3,65.9,-0.12731,6e-05,14.72517]
[1776643012419,50.6,73880.45,65.9,-0.12724,6e-05,14.7198]
[1776643018423,50.6,73878.13,65.9,-0.12736,6e-05,14.7288]
[1776643023457,50.6,73874.55,65.9,-0.12755,6e-05,14.74354]
[1776643028493,50.59,73877.43,65.9,-0.12737,6e-05,14.72927]
[1776643033589,50.59,73883.1,65.9,-0.12703,6e-05,14.7028]
[1776643038573,50.59,73883.9,65.9,-0.12696,6e-05,14.69788]
[1776643043357,50.58,73884.71,65.9,-0.12691,6e-05,14.69358]
[1776643044694,50.58,73890.6,65.9,-0.12656,6e-05,14.66645]
[1776643044995,50.58,73890.6,65.9,-0.12656,6e-05,14.66645]
[1776643050259,50.58,73889.89,65.9,-0.12659,6e-05,14.66885]
[1776643050472,50.58,73889.89,65.9,-0.12659,6e-05,14.66885]
[1776643050648,50.58,73881.15,65.9,-0.12709,6e-05,14.70752]
[1776643052852,50.58,73876.43,65.9,-0.12734,6e-05,14.72506]
[1776643052857,50.58,73876.43,65.9,-0.12734,6e-05,14.72506]
[1776643052953,50.58,73875.65,65.9,-0.12738,6e-05,14.72831]
[1776643055682,50.58,73861.95,65.9,-0.12818,6e-05,14.78958]
[1776643060717,50.57,73862.6,65.9,-0.12813,6e-05,14.78579]
[1776643065752,50.57,73862.92,65.9,-0.1281,6e-05,14.7835]
[1776643070787,50.57,73865.51,65.9,-0.12794,6e-05,14.77102]
[1776643075822,50.57,73865.97,65.9,-0.1279,6e-05,14.76822]
[1776643080857,50.57,73866.15,65.9,-0.12788,6e-05,14.76674]
[1776643085892,50.56,73868.08,65.9,-0.12776,6e-05,14.75746]
[1776643089315,50.56,73868.51,65.9,-0.12773,6e-05,14.75531]
[1776643089356,50.56,73869.33,65.9,-0.12768,6e-05,14.75152]
[1776643090927,50.56,73882.22,65.9,-0.12693,6e-05,14.6933]
[1776643095961,50.56,73880.11,65.9,-0.12705,6e-05,14.7024]
[1776643100997,50.56,73882.32,65.9,-0.12691,6e-05,14.692]
[1776643106032,50.56,73871.79,65.9,-0.12752,6e-05,14.73889]
[1776643111067,50.56,73868.14,65.9,-0.1277,6e-05,14.75117]
[1776643114746,50.56,73868.16,65.9,-0.1277,6e-05,14.75063]
[1776643115094,50.55,73865.23,65.9,-0.12787,6e-05,14.76367]
[1776643119086,50.55,73865.76,65.9,-0.12783,6e-05,14.76097]
[1776643124172,50.55,73863.88,65.9,-0.12793,6e-05,14.76891]
[1776643128103,50.55,73863.88,65.9,-0.12793,6e-05,14.7688]
[1776643128188,50.55,73864.43,65.9,-0.12789,6e-05,14.76586]
[1776643133223,50.55,73866.08,65.9,-0.12779,6e-05,14.75775]
[1776643138258,50.55,73864.86,65.9,-0.12785,6e-05,14.76253]
[1776643143293,50.54,73863.23,65.9,-0.12794,6e-05,14.76912]
[1776643148328,50.54,73862.91,65.9,-0.12795,6e-05,14.76975]
[1776643154370,50.54,73862.21,65.9,-0.12798,6e-05,14.7719]
[1776643159406,50.54,73864.07,65.9,-0.12786,6e-05,14.76272]
[1776643164441,50.54,73864.23,65.9,-0.12784,6e-05,14.76123]
[1776643169476,50.53,73864.13,65.9,-0.12783,6e-05,14.76091]
[1776643170347,50.53,73864.13,65.9,-0.12783,6e-05,14.76091]
[1776643170483,50.53,73861.4,65.9,-0.12799,6e-05,14.77306]
[1776643174452,50.53,73852.58,65.9,-0.12848,6e-05,14.8089]
[1776643174453,50.53,73852.58,65.9,-0.12848,6e-05,14.8089]
[1776643176730,50.53,73844.52,65.9,-0.12895,6e-05,14.84463]
[1776643182575,50.53,73837.37,65.9,-0.12936,6e-05,14.87598]
[1776643187004,50.53,73836.6,65.9,-0.1294,6e-05,14.87885]
[1776643187110,50.53,73836.6,65.9,-0.1294,6e-05,14.87885]
[1776643189069,50.53,73827.55,65.9,-0.12993,6e-05,14.91937]
[1776643189073,50.53,73827.55,65.9,-0.12993,6e-05,14.91937]
[1776643194014,50.52,73830.01,65.9,-0.12976,6e-05,14.90673]
[1776643199694,50.52,73829.33,65.9,-0.12978,6e-05,14.90786]
[1776643200705,50.51,73835.5,65.9,-0.12941,6e-05,14.87969]
[1776643203491,50.51,73830.35,65.9,-0.12971,6e-05,14.90235]
[1776643204763,50.51,73826.61,65.9,-0.12992,6e-05,14.9188]
[1776643206370,50.51,73817.08,65.9,-0.13048,6e-05,14.96128]
[1776643206446,50.51,73817.08,65.9,-0.13048,6e-05,14.96128]
[1776643210021,50.51,73821.8,65.9,-0.13019,6e-05,14.93907]
[1776643214239,50.51,73814.56,65.9,-0.13061,6e-05,14.97107]
[1776643214320,50.51,73814.56,65.9,-0.13061,6e-05,14.97107]
[1776643215813,50.5,73809.35,65.9,-0.13092,6e-05,14.99409]
[1776643215860,50.5,73809.35,65.9,-0.13092,6e-05,14.99409]
[1776643220560,50.5,73803.88,65.9,-0.13123,6e-05,15.01759]
[1776643220624,50.5,73803.88,65.9,-0.13123,6e-05,15.01759]
[1776643220639,50.5,73803.88,65.9,-0.13123,6e-05,15.01759]
[1776643220773,50.5,73803.88,65.9,-0.13123,6e-05,15.01759]
[1776643221264,50.5,73788.41,65.9,-0.13215,6e-05,15.0869]
[1776643222302,50.5,73788.41,65.9,-0.13215,6e-05,15.0869]
[1776643222372,50.5,73776.5,65.9,-0.13286,6e-05,15.14057]
[1776643224029,50.5,73777.2,65.9,-0.13282,6e-05,15.13709]
[1776643229433,50.49,73780.92,65.9,-0.13257,6e-05,15.11875]
[1776643229468,50.49,73780.92,65.9,-0.13257,6e-05,15.11875]
[1776643229481,50.49,73780.92,65.9,-0.13257,6e-05,15.11875]
[1776643229572,50.49,73780.92,65.9,-0.13257,6e-05,15.11875]
[1776643229577,50.49,73780.92,65.9,-0.13257,6e-05,15.11875]
[1776643229666,50.49,73780.92,65.9,-0.13257,6e-05,15.11875]
[1776643229792,50.49,73780.92,65.9,-0.13257,6e-05,15.11875]
[1776643230138,50.49,73781.08,65.9,-0.13256,6e-05,15.11776]
[1776643230543,50.49,73781.08,65.9,-0.13256,6e-05,15.11776]
[1776643230573,50.49,73781.08,65.9,-0.13256,6e-05,15.11776]
[1776643230618,50.49,73763.9,65.9,-0.13359,6e-05,15.19531]
[1776643230834,50.49,73763.9,65.9,-0.13359,6e-05,15.19531]
[1776643231564,50.49,73763.9,65.9,-0.13359,6e-05,15.19531]
[1776643231743,50.49,73763.9,65.9,-0.13359,6e-05,15.19531]
[1776643231625,50.49,73760.47,65.9,-0.13377,6e-05,15.20703]
[1776643232417,50.49,73760.47,65.9,-0.13377,6e-05,15.20703]
[1776643232520,50.49,73760.47,65.9,-0.13377,6e-05,15.20703]
[1776643232721,50.49,73760.47,65.9,-0.13377,6e-05,15.20703]
[1776643232606,50.49,73783.71,65.9,-0.13236,6e-05,15.1012]
[1776643233612,50.49,73783.71,65.9,-0.13236,6e-05,15.1012]
[1776643233679,50.49,73810.05,65.9,-0.13078,6e-05,14.98163]
[1776643233963,50.49,73810.05,65.9,-0.13078,6e-05,14.98163]
[1776643233992,50.49,73821.21,65.9,-0.13011,6e-05,14.9312]
[1776643235419,50.49,73821.21,65.9,-0.13011,6e-05,14.9312]
[1776643235476,50.49,73830.5,65.9,-0.12956,6e-05,14.88883]
[1776643236252,50.49,73843.26,65.9,-0.1288,6e-05,14.83095]
[1776643241349,50.48,73853.62,65.9,-0.12818,6e-05,14.78348]
[1776643241565,50.48,73848.67,65.9,-0.12847,6e-05,14.80567]
[1776643242552,50.48,73848.67,65.9,-0.12847,6e-05,14.80567]
[1776643242963,50.48,73838.54,65.9,-0.12907,6e-05,14.8514]
[1776643243038,50.48,73838.54,65.9,-0.12907,6e-05,14.8514]
[1776643243534,50.48,73823.38,65.9,-0.12996,6e-05,14.9198]
[1776643244759,50.48,73823.38,65.9,-0.12996,6e-05,14.9198]
[1776643245795,50.48,73814.54,65.9,-0.13049,6e-05,14.95947]
[1776643248311,50.48,73821.94,65.9,-0.13004,6e-05,14.92576]
[1776643248834,50.48,73820.74,65.9,-0.13012,6e-05,14.93124]
[1776643248895,50.48,73820.74,65.9,-0.13012,6e-05,14.93124]
[1776643249089,50.48,73821.86,65.9,-0.13005,6e-05,14.92618]
[1776643250045,50.48,73821.86,65.9,-0.13005,6e-05,14.92618]
[1776643250751,50.48,73821.86,65.9,-0.13005,6e-05,14.92618]
[1776643251103,50.48,73836.81,65.9,-0.12916,6e-05,14.85854]
[1776643254128,50.48,73854.54,65.9,-0.12811,6e-05,14.77792]
[1776643255577,50.48,73854.54,65.9,-0.12811,6e-05,14.77792]
[1776643255651,50.48,73854.54,65.9,-0.12811,6e-05,14.77792]
[1776643262730,50.48,73857.97,65.9,-0.1279,6e-05,14.76194]
[1776643263074,50.48,73856.51,65.9,-0.12799,6e-05,14.76847]
[1776643263279,50.48,73839.42,65.9,-0.12899,6e-05,14.8455]
[1776643266077,50.48,73834.24,65.9,-0.1293,6e-05,14.86883]
[1776643266392,50.48,73841.18,65.9,-0.12889,6e-05,14.83746]
[1776643267222,50.48,73854.4,65.9,-0.1281,6e-05,14.77764]
[1776643269348,50.48,73856.34,65.9,-0.12799,6e-05,14.7688]
[1776643275278,50.48,73851.66,65.9,-0.12826,6e-05,14.78932]
[1776643277339,50.48,73854.44,65.9,-0.12809,6e-05,14.77668]
[1776643278355,50.48,73854.73,65.9,-0.12807,6e-05,14.77528]
[1776643278360,50.48,73854.73,65.9,-0.12807,6e-05,14.77528]
[1776643278771,50.48,73854.73,65.9,-0.12807,6e-05,14.77528]
[1776643278787,50.47,73834.48,65.9,-0.12927,6e-05,14.86658]
[1776643279306,50.47,73821.8,65.9,-0.13002,6e-05,14.92382]
[1776643283349,50.47,73812.46,65.9,-0.13057,6e-05,14.9656]
[1776643283583,50.47,73812.46,65.9,-0.13057,6e-05,14.9656]
[1776643283780,50.47,73801.03,65.9,-0.13125,6e-05,15.01711]
[1776643284762,50.47,73789.32,65.9,-0.13195,6e-05,15.06985]
[1776643285004,50.47,73789.32,65.9,-0.13195,6e-05,15.06985]
[1776643285349,50.47,73800.54,65.9,-0.13127,6e-05,15.01874]
[1776643285923,50.47,73800.54,65.9,-0.13127,6e-05,15.01874]
[1776643289081,50.47,73796.52,65.9,-0.13151,6e-05,15.03658]
[1776643295041,50.47,73790.53,65.9,-0.13183,6e-05,15.05919]
[1776643300455,50.46,73794.36,65.9,-0.13159,6e-05,15.04079]
[1776643302469,50.46,73782.99,65.9,-0.13227,6e-05,15.09193]
[1776643307495,50.46,73780.16,65.9,-0.13242,6e-05,15.10377]
[1776643307505,50.46,73777.35,65.9,-0.13259,6e-05,15.11625]
[1776643309172,50.46,73783.61,65.9,-0.13221,6e-05,15.08779]
[1776643309470,50.46,73783.61,65.9,-0.13221,6e-05,15.08779]
[1776643309835,50.46,73783.61,65.9,-0.13221,6e-05,15.08779]
[1776643309592,50.46,73792.47,65.9,-0.13168,6e-05,15.0476]
[1776643310809,50.46,73792.47,65.9,-0.13168,6e-05,15.0476]
[1776643310813,50.46,73806.51,65.9,-0.13084,6e-05,14.98389]
[1776643315833,50.46,73823.18,65.9,-0.12983,6e-05,14.90761]
[1776643319178,50.46,73830.33,65.9,-0.1294,6e-05,14.87508]
[1776643319353,50.46,73830.33,65.9,-0.1294,6e-05,14.87508]
[1776643319589,50.46,73831.99,65.9,-0.12931,6e-05,14.86753]
[1776643319925,50.46,73831.99,65.9,-0.12931,6e-05,14.86753]
[1776643319941,50.46,73831.99,65.9,-0.12931,6e-05,14.86753]
[1776643320876,50.46,73837.82,65.9,-0.12896,6e-05,14.84148]
[1776643326638,50.45,73849.28,65.9,-0.12828,6e-05,14.78878]
[1776643329054,50.45,73850.95,65.9,-0.12818,6e-05,14.78107]
[1776643334694,50.45,73851.96,65.9,-0.12811,6e-05,14.77614]
[1776643338722,50.45,73865.41,65.9,-0.12732,6e-05,14.71525]
[1776643343758,50.45,73871.2,65.9,-0.12698,6e-05,14.68937]
[1776643347080,50.45,73874.28,65.9,-0.12681,6e-05,14.67567]
[1776643347786,50.45,73881.06,65.9,-0.12641,6e-05,14.6452]
[1776643348343,50.45,73881.06,65.9,-0.12641,6e-05,14.6452]
[1776643348793,50.45,73889.93,65.9,-0.1259,6e-05,14.60534]
[1776643353829,50.45,73887.43,65.9,-0.12602,6e-05,14.61298]
[1776643357483,50.45,73887.25,65.9,-0.12602,6e-05,14.61363]
[1776643357857,50.45,73883.52,65.9,-0.12624,6e-05,14.63037]
[1776643359881,50.45,73882.1,65.9,-0.12632,6e-05,14.63686]
[1776643361624,50.45,73878.13,65.9,-0.12656,6e-05,14.65489]
[1776643361886,50.45,73890.11,65.9,-0.12586,6e-05,14.60096]
[1776643366739,50.45,73893.19,65.9,-0.12568,6e-05,14.58691]
[1776643366771,50.45,73893.19,65.9,-0.12568,6e-05,14.58691]
[1776643366780,50.45,73893.19,65.9,-0.12568,6e-05,14.58691]
[1776643366921,50.45,73900.68,65.9,-0.12525,6e-05,14.5532]
[1776643371957,50.45,73901.83,65.9,-0.12517,6e-05,14.5473]
[1776643376354,50.45,73902.82,65.9,-0.12511,6e-05,14.5423]
[1776643382030,50.45,73910.64,65.9,-0.12465,6e-05,14.50651]
[1776643387064,50.45,73907.7,65.9,-0.12481,6e-05,14.51926]
[1776643392100,50.44,73919.25,65.9,-0.12414,6e-05,14.46674]
[1776643397135,50.44,73916.76,65.9,-0.12428,6e-05,14.47771]
[1776643400057,50.44,73921.2,65.9,-0.12402,6e-05,14.45767]
[1776643400411,50.44,73939.93,65.9,-0.12295,6e-05,14.37358]
[1776643401806,50.44,73939.93,65.9,-0.12295,6e-05,14.37358]
[1776643404130,50.44,73921.3,65.9,-0.12402,6e-05,14.45749]
[1776643408221,50.44,73943.24,65.9,-0.12276,6e-05,14.35913]
[1776643409500,50.44,73943.24,65.9,-0.12276,6e-05,14.35913]
[1776643411805,50.45,73954.23,65.9,-0.12214,6e-05,14.31016]
[1776643417285,50.45,73957.49,65.9,-0.12195,6e-05,14.29359]
[1776643422321,50.45,73962.22,65.9,-0.1217,6e-05,14.27361]
[1776643427356,50.46,73963.75,65.9,-0.12163,6e-05,14.268]
[1776643430128,50.46,73969.64,65.9,-0.1213,6e-05,14.24217]
[1776643430721,50.46,73969.64,65.9,-0.1213,6e-05,14.24217]
[1776643430797,50.46,73976.17,65.9,-0.12093,6e-05,14.21324]
[1776643431324,50.46,73976.17,65.9,-0.12093,6e-05,14.21324]
[1776643435656,50.46,73982.18,65.9,-0.1206,6e-05,14.18667]
[1776643436023,50.46,73982.18,65.9,-0.1206,6e-05,14.18667]
[1776643435743,50.46,73978.26,65.9,-0.12082,6e-05,14.20423]
[1776643436420,50.46,73981.13,65.9,-0.12066,6e-05,14.19175]
[1776643439040,50.46,73983.95,65.9,-0.12051,6e-05,14.17931]
[1776643440079,50.46,73996.08,65.9,-0.11983,6e-05,14.12531]
[1776643444118,50.46,74001.34,65.9,-0.11954,6e-05,14.10256]
[1776643444128,50.46,74001.34,65.9,-0.11954,6e-05,14.10256]
[1776643445401,50.46,74000.92,65.9,-0.11957,6e-05,14.10459]
[1776643445430,50.46,74000.92,65.9,-0.11957,6e-05,14.10459]
[1776643446127,50.46,74000.19,65.9,-0.11961,6e-05,14.108]
[1776643446744,50.46,74000.19,65.9,-0.11961,6e-05,14.108]
[1776643449036,50.46,73998.53,65.9,-0.11971,6e-05,14.11571]
[1776643449067,50.46,73998.59,65.9,-0.1197,6e-05,14.11558]
[1776643452330,50.47,74000.95,65.9,-0.11958,6e-05,14.10545]
[1776643452372,50.47,74000.95,65.9,-0.11958,6e-05,14.10545]
[1776643454243,50.47,74002.75,65.9,-0.11948,6e-05,14.09771]
[1776643454273,50.47,74002.75,65.9,-0.11948,6e-05,14.09771]
[1776643455013,50.47,74002.75,65.9,-0.11948,6e-05,14.09771]
[1776643455553,50.47,74004.28,65.9,-0.1194,6e-05,14.09118]
[1776643456125,50.47,74004.28,65.9,-0.1194,6e-05,14.09118]
[1776643456560,50.47,74004.1,65.9,-0.11941,6e-05,14.09248]
[1776643459539,50.47,74004.02,65.9,-0.11942,6e-05,14.09314]
[1776643459581,50.47,74004.1,65.9,-0.11942,6e-05,14.09293]
[1776643460541,50.47,74004.1,65.9,-0.11942,6e-05,14.09293]
[1776643460588,50.47,74004.17,65.9,-0.11942,6e-05,14.0931]
[1776643461236,50.47,74004.17,65.9,-0.11942,6e-05,14.0931]
[1776643461595,50.47,74005.25,65.9,-0.11936,6e-05,14.08843]
[1776643462790,50.47,74005.25,65.9,-0.11936,6e-05,14.08843]
[1776643462914,50.47,74005.25,65.9,-0.11936,6e-05,14.08843]
[1776643463016,50.47,74005.36,65.9,-0.11936,6e-05,14.08844]
[1776643463510,50.47,74005.36,65.9,-0.11936,6e-05,14.08844]
[1776643463522,50.47,74005.36,65.9,-0.11936,6e-05,14.08844]
[1776643463556,50.47,74005.36,65.9,-0.11936,6e-05,14.08844]
[1776643464016,50.47,74036.73,65.9,-0.11762,6e-05,13.94881]
[1776643464917,50.47,74036.73,65.9,-0.11762,6e-05,13.94881]
[1776643464960,50.47,74061.68,65.9,-0.11625,5e-05,13.83791]
[1776643465540,50.47,74061.68,65.9,-0.11625,5e-05,13.83791]
[1776643465602,50.47,74061.68,65.9,-0.11625,5e-05,13.83791]
[1776643466389,50.48,74051.62,65.9,-0.11681,5e-05,13.88338]
[1776643466605,50.48,74051.62,65.9,-0.11681,5e-05,13.88338]
[1776643466926,50.48,74051.62,65.9,-0.11681,5e-05,13.88338]
[1776643467027,50.48,74108.53,65.9,-0.11371,5e-05,13.63114]
[1776643467684,50.48,74108.53,65.9,-0.11371,5e-05,13.63114]
[1776643468779,50.51,74131.63,65.9,-0.11261,5e-05,13.54124]
[1776643469157,50.51,74131.63,83.9,-0.11261,5e-05,13.54124]
[1776643469290,50.51,74131.63,83.9,-0.11261,5e-05,13.54124]
[1776643469463,50.51,74131.63,83.9,-0.11261,5e-05,13.54124]
[1776643469591,50.51,74131.63,83.9,-0.11261,5e-05,13.54124]
[1776643469821,50.51,74131.63,83.9,-0.11261,5e-05,13.54124]
[1776643469956,50.51,74131.63,83.9,-0.11261,5e-05,13.54124]
[1776643470018,50.52,74209.15,83.9,-0.10857,5e-05,13.2045]
[1776643470583,50.52,74209.15,83.9,-0.10857,5e-05,13.2045]
[1776643470684,50.52,74209.15,83.9,-0.10857,5e-05,13.2045]
[1776643470703,50.52,74209.15,83.9,-0.10857,5e-05,13.2045]
[1776643470728,50.52,74209.15,83.9,-0.10857,5e-05,13.2045]
[1776643471085,50.54,74212.23,83.9,-0.10848,5e-05,13.19563]
[1776643471558,50.54,74212.23,83.9,-0.10848,5e-05,13.19563]
[1776643471764,50.54,74212.23,83.9,-0.10848,5e-05,13.19563]
[1776643471947,50.54,74212.23,83.9,-0.10848,5e-05,13.19563]
[1776643471986,50.56,74198.61,83.9,-0.10928,5e-05,13.26305]
[1776643472402,50.56,74198.61,83.9,-0.10928,5e-05,13.26305]
[1776643472484,50.56,74198.61,83.9,-0.10928,5e-05,13.26305]
[1776643472541,50.56,74198.61,83.9,-0.10928,5e-05,13.26305]
[1776643472832,50.56,74198.61,83.9,-0.10928,5e-05,13.26305]
[1776643472860,50.56,74166.32,83.9,-0.11098,5e-05,13.40546]
[1776643473150,50.56,74166.32,83.9,-0.11098,5e-05,13.40546]
[1776643473496,50.56,74166.32,83.9,-0.11098,5e-05,13.40546]
[1776643473646,50.56,74166.32,83.9,-0.11098,5e-05,13.40546]
[1776643473923,50.56,74138.51,83.9,-0.11247,5e-05,13.52859]
[1776643474172,50.56,74138.51,83.9,-0.11247,5e-05,13.52859]
[1776643474337,50.56,74138.51,83.9,-0.11247,5e-05,13.52859]
[1776643474522,50.56,74138.51,83.9,-0.11247,5e-05,13.52859]
[1776643474734,50.56,74138.51,83.9,-0.11247,5e-05,13.52859]
[1776643474779,50.56,74138.51,83.9,-0.11247,5e-05,13.52859]
[1776643474870,50.56,74138.51,83.9,-0.11247,5e-05,13.52859]
[1776643474929,50.56,74138.51,83.9,-0.11247,5e-05,13.52859]
[1776643475008,50.57,74112.75,83.9,-0.11386,5e-05,13.64282]
[1776643476026,50.57,74112.75,83.9,-0.11386,5e-05,13.64282]
[1776643476038,50.57,74112.75,83.9,-0.11386,5e-05,13.64282]
[1776643476916,50.57,74096.04,83.9,-0.11477,5e-05,13.71761]
[1776643480127,50.57,74085.95,83.9,-0.11533,5e-05,13.76327]
[1776643483431,50.57,74090.39,83.9,-0.1151,5e-05,13.74458]
[1776643483909,50.57,74090.39,83.9,-0.1151,5e-05,13.74458]
[1776643487610,50.58,74092.91,83.9,-0.11498,5e-05,13.73478]
[1776643487703,50.58,74092.91,83.9,-0.11498,5e-05,13.73478]
[1776643487735,50.58,74092.91,83.9,-0.11498,5e-05,13.73478]
[1776643487742,50.58,74092.91,83.9,-0.11498,5e-05,13.73478]
[1776643487747,50.58,74092.91,83.9,-0.11498,5e-05,13.73478]
[1776643487759,50.58,74092.91,83.9,-0.11498,5e-05,13.73478]
[1776643487800,50.58,74092.91,83.9,-0.11498,5e-05,13.73478]
[1776643487887,50.58,74092.91,83.9,-0.11498,5e-05,13.73478]
[1776643488144,50.58,74097.47,83.9,-0.11474,5e-05,13.71498]
[1776643488521,50.58,74097.47,83.9,-0.11474,5e-05,13.71498]
[1776643488802,50.58,74097.47,83.9,-0.11474,5e-05,13.71498]
[1776643489569,50.58,74106.34,83.9,-0.11426,5e-05,13.67619]
[1776643492835,50.58,74112.53,83.9,-0.11395,5e-05,13.65028]
[1776643497879,50.59,74099.93,83.9,-0.11465,5e-05,13.70816]
[1776643497965,50.59,74099.93,83.9,-0.11465,5e-05,13.70816]
[1776643498881,50.59,74100.7,83.9,-0.11462,5e-05,13.70516]
[1776643498900,50.59,74100.7,83.9,-0.11462,5e-05,13.70516]
[1776643501882,50.59,74094.44,83.9,-0.11497,5e-05,13.73403]
[1776643503312,50.59,74088.3,83.9,-0.11531,5e-05,13.76185]
[1776643504405,50.6,74082.12,83.9,-0.11565,5e-05,13.7895]
[1776643504528,50.6,74082.12,83.9,-0.11565,5e-05,13.7895]
[1776643504590,50.6,74082.12,83.9,-0.11565,5e-05,13.7895]
[1776643504866,50.6,74082.12,83.9,-0.11565,5e-05,13.7895]
[1776643504881,50.6,74082.12,83.9,-0.11565,5e-05,13.7895]
[1776643504933,50.6,74108.47,83.9,-0.11422,5e-05,13.67306]
[1776643505613,50.6,74108.47,83.9,-0.11422,5e-05,13.67306]
[1776643509775,50.6,74092.98,83.9,-0.11508,5e-05,13.74334]
[1776643510127,50.6,74092.98,83.9,-0.11508,5e-05,13.74334]
[1776643514489,50.6,74091.13,83.9,-0.1152,5e-05,13.75317]
[1776643517126,50.61,74076.47,83.9,-0.11601,5e-05,13.81894]
[1776643522082,50.61,74092.54,83.9,-0.11515,5e-05,13.74916]
[1776643522449,50.61,74092.54,83.9,-0.11515,5e-05,13.74916]
[1776643523521,50.61,74094.87,83.9,-0.11503,5e-05,13.7392]
[1776643524490,50.61,74099.37,83.9,-0.11479,5e-05,13.71967]
[1776643526684,50.61,74100.24,83.9,-0.11475,5e-05,13.71621]
[1776643527991,50.62,74103.96,83.9,-0.11455,5e-05,13.70055]
[1776643529280,50.62,74098.06,83.9,-0.11488,5e-05,13.7274]
[1776643535174,50.62,74101.69,83.9,-0.11469,5e-05,13.71017]
[1776643541118,50.63,74103.86,83.9,-0.11459,5e-05,13.70216]
[1776643541585,50.63,74104.94,83.9,-0.11454,5e-05,13.6978]
[1776643541628,50.63,74104.94,83.9,-0.11454,5e-05,13.6978]
[1776643541738,50.63,74104.94,83.9,-0.11454,5e-05,13.6978]
[1776643541915,50.63,74104.94,83.9,-0.11454,5e-05,13.6978]
[1776643541926,50.63,74104.94,83.9,-0.11454,5e-05,13.6978]
[1776643542222,50.63,74104.94,83.9,-0.11455,5e-05,13.69863]
[1776643542944,50.63,74104.94,83.9,-0.11455,5e-05,13.69863]
[1776643543188,50.63,74104.94,83.9,-0.11455,5e-05,13.69863]
[1776643543177,50.63,74009.93,83.9,-0.11976,6e-05,14.1197]
[1776643543621,50.63,74009.93,83.9,-0.11976,6e-05,14.1197]
[1776643543790,50.63,73956.22,83.9,-0.12279,6e-05,14.3592]
[1776643544263,50.63,73956.22,83.9,-0.12279,6e-05,14.3592]
[1776643544332,50.63,73956.22,83.9,-0.12279,6e-05,14.3592]
[1776643544988,50.63,73945.6,83.9,-0.1234,6e-05,14.40676]
[1776643545554,50.63,73945.6,83.9,-0.1234,6e-05,14.40676]
[1776643545654,50.63,73958.31,83.9,-0.12267,6e-05,14.34995]
[1776643546870,50.63,73958.31,83.9,-0.12267,6e-05,14.34995]
[1776643546970,50.63,73958.31,83.9,-0.12267,6e-05,14.34995]
[1776643547192,50.63,73958.31,83.9,-0.12267,6e-05,14.34995]
[1776643547531,50.63,73984.17,83.9,-0.12121,6e-05,14.23447]
[1776643548352,50.63,73984.17,83.9,-0.12121,6e-05,14.23447]
[1776643548460,50.63,73989.11,83.9,-0.12093,6e-05,14.21252]
[1776643552579,50.63,73996.23,83.9,-0.12053,6e-05,14.1803]
[1776643554478,50.63,73992.72,83.9,-0.12072,6e-05,14.1958]
[1776643554977,50.63,73992.84,83.9,-0.12071,6e-05,14.19498]
[1776643557558,50.63,73992.96,83.9,-0.1207,6e-05,14.19445]
[1776643557993,50.63,73992.46,83.9,-0.12073,6e-05,14.19668]
[1776643561965,50.63,73988.61,83.9,-0.12096,6e-05,14.21443]
[1776643562129,50.63,73988.61,83.9,-0.12096,6e-05,14.21443]
[1776643562162,50.63,74014.9,83.9,-0.11949,6e-05,14.09758]
[1776643562964,50.63,74036.08,83.9,-0.11831,6e-05,14.00345]
[1776643563399,50.63,74036.08,83.9,-0.11831,6e-05,14.00345]
[1776643563474,50.63,74036.08,83.9,-0.11831,6e-05,14.00345]
[1776643563935,50.63,74036.08,83.9,-0.11831,6e-05,14.00345]
[1776643564169,50.63,74077.32,83.9,-0.11605,5e-05,13.82067]
[1776643564857,50.63,74100.44,83.9,-0.11479,5e-05,13.71848]
[1776643565910,50.63,74100.44,83.9,-0.11479,5e-05,13.71848]
[1776643566012,50.63,74090.59,83.9,-0.11533,5e-05,13.76265]
[1776643566655,50.63,74090.59,83.9,-0.11533,5e-05,13.76265]
[1776643567112,50.63,74090.59,83.9,-0.11533,5e-05,13.76265]
[1776643569169,50.63,74072.75,83.9,-0.1163,5e-05,13.84155]
[1776643569323,50.63,74073.41,83.9,-0.11627,5e-05,13.83863]
[1776643571261,50.63,74069.49,83.9,-0.11648,5e-05,13.85586]
[1776643571936,50.63,74069.49,83.9,-0.11648,5e-05,13.85586]
[1776643572016,50.63,74057.99,83.9,-0.11711,5e-05,13.90685]
[1776643572592,50.63,74057.99,83.9,-0.11711,5e-05,13.90685]
[1776643573232,50.63,74057.99,83.9,-0.11711,5e-05,13.90685]
[1776643573726,50.63,74065.1,83.9,-0.11672,5e-05,13.87535]
[1776643577138,50.63,74072.44,83.9,-0.11632,5e-05,13.84332]
[1776643578124,50.63,74072.76,83.9,-0.11631,5e-05,13.84226]
[1776643578134,50.63,74060.15,83.9,-0.117,5e-05,13.8982]
[1776643580342,50.64,74050.67,83.9,-0.11752,6e-05,13.94028]
[1776643581232,50.64,74050.67,83.9,-0.11752,6e-05,13.94028]
[1776643581236,50.64,74050.67,83.9,-0.11752,6e-05,13.94028]
[1776643580547,50.64,74049.64,83.9,-0.11758,6e-05,13.94488]
[1776643581372,50.64,74049.64,83.9,-0.11758,6e-05,13.94488]
[1776643581554,50.64,74020.54,83.9,-0.11919,6e-05,14.07432]
[1776643583011,50.64,74020.54,83.9,-0.11919,6e-05,14.07432]
[1776643583310,50.64,74019.94,83.9,-0.11923,6e-05,14.07724]
[1776643583661,50.64,74019.94,83.9,-0.11923,6e-05,14.07724]
[1776643584325,50.64,74021.87,83.9,-0.11912,6e-05,14.0687]
[1776643584427,50.64,74021.87,83.9,-0.11912,6e-05,14.0687]
[1776643586126,50.64,74030.85,83.9,-0.11863,6e-05,14.02884]
[1776643586163,50.64,74037.58,83.9,-0.11825,6e-05,13.99906]
[1776643586467,50.64,74037.58,83.9,-0.11825,6e-05,13.99906]
[1776643586721,50.64,74037.58,83.9,-0.11825,6e-05,13.99906]
[1776643587597,50.64,74059.42,83.9,-0.11705,5e-05,13.90228]
[1776643592633,50.64,74058.71,83.9,-0.11707,5e-05,13.9024]
[1776643594968,50.64,74059.0,83.9,-0.11706,5e-05,13.90121]
[1776643597716,50.64,74062.11,83.9,-0.11689,5e-05,13.88777]
[1776643597775,50.64,74062.11,83.9,-0.11689,5e-05,13.88777]
[1776643601739,50.64,74063.34,83.9,-0.11683,5e-05,13.88285]
[1776643602303,50.64,74063.89,83.9,-0.1168,5e-05,13.88069]
[1776643602324,50.64,74063.89,83.9,-0.1168,5e-05,13.88069]
[1776643602521,50.64,74063.89,83.9,-0.1168,5e-05,13.88069]
[1776643602704,50.64,74092.04,83.9,-0.11527,5e-05,13.75618]
[1776643607029,50.64,74083.57,83.9,-0.11573,5e-05,13.79376]
[1776643610125,50.64,74083.57,83.9,-0.11573,5e-05,13.79403]
[1776643613560,50.64,74081.64,83.9,-0.11584,5e-05,13.80279]
[1776643613858,50.64,74081.64,83.9,-0.11584,5e-05,13.80279]
[1776643613959,50.64,74082.03,83.9,-0.11582,5e-05,13.80112]
[1776643615522,50.64,74082.69,83.9,-0.11579,5e-05,13.7984]
[1776643615637,50.64,74082.69,83.9,-0.11579,5e-05,13.7984]
[1776643617127,50.64,74089.02,83.9,-0.11545,5e-05,13.77063]
[1776643618743,50.65,74100.99,83.9,-0.1148,5e-05,13.71829]
[1776643622315,50.65,74093.14,83.9,-0.11524,5e-05,13.75425]
[1776643626662,50.65,74081.24,83.9,-0.1159,5e-05,13.80774]
[1776643628264,50.65,74079.09,83.9,-0.11602,5e-05,13.81745]
[1776643628823,50.65,74077.6,83.9,-0.1161,5e-05,13.82423]
[1776643629231,50.65,74062.73,83.9,-0.11692,5e-05,13.89021]
[1776643629893,50.65,74045.32,83.9,-0.11788,6e-05,13.96745]
[1776643630898,50.65,74045.32,83.9,-0.11788,6e-05,13.96745]
[1776643631085,50.65,74045.32,83.9,-0.11788,6e-05,13.96745]
[1776643633594,50.65,74061.53,83.9,-0.11699,5e-05,13.89578]
[1776643638757,50.66,74061.86,83.9,-0.11698,5e-05,13.89499]
[1776643638801,50.66,74061.86,83.9,-0.11698,5e-05,13.89499]
[1776643639124,50.66,74061.86,83.9,-0.11698,5e-05,13.89499]
[1776643640022,50.66,74066.95,83.9,-0.1167,5e-05,13.87258]
[1776643640125,50.66,74066.95,83.9,-0.1167,5e-05,13.87258]
[1776643640156,50.66,74066.95,83.9,-0.1167,5e-05,13.87258]
[1776643640160,50.66,74080.36,83.9,-0.11597,5e-05,13.81332]
[1776643644995,50.66,74082.61,83.9,-0.11585,5e-05,13.80401]
[1776643646005,50.66,74066.19,83.9,-0.11675,5e-05,13.87695]
[1776643651273,50.66,74059.81,83.9,-0.1171,5e-05,13.9053]
[1776643654654,50.66,74059.47,83.9,-0.1171,5e-05,13.90345]
[1776643657754,50.66,74059.27,83.9,-0.11711,5e-05,13.90437]
[1776643660760,50.66,74041.43,83.9,-0.11809,6e-05,13.98332]
[1776643666755,50.66,74029.18,83.9,-0.11876,6e-05,14.03712]
[1776643672842,50.65,74018.18,83.9,-0.11936,6e-05,14.08489]
[1776643673609,50.65,74019.66,83.9,-0.11928,6e-05,14.07812]
[1776643674212,50.65,74029.08,83.9,-0.11876,6e-05,14.03638]
[1776643677692,50.66,74030.68,83.9,-0.11867,6e-05,14.02982]
[1776643678242,50.66,74036.97,83.9,-0.11833,6e-05,14.00209]
[1776643681238,50.66,74033.3,83.9,-0.11853,6e-05,14.01842]
[1776643681379,50.66,74040.23,83.9,-0.11815,6e-05,13.98767]
[1776643682935,50.66,74051.14,83.9,-0.11755,6e-05,13.93931]
[1776643684635,50.66,74063.21,83.9,-0.11689,5e-05,13.88608]
[1776643684726,50.66,74063.21,83.9,-0.11689,5e-05,13.88608]
[1776643686010,50.66,74062.92,83.9,-0.1169,5e-05,13.88752]
[1776643686057,50.66,74062.92,83.9,-0.1169,5e-05,13.88752]
[1776643686076,50.66,74062.92,83.9,-0.1169,5e-05,13.88752]
[1776643686297,50.66,74047.62,83.9,-0.11775,6e-05,13.95547]
[1776643690434,50.66,74043.11,83.9,-0.118,6e-05,13.9756]
[1776643691614,50.66,74052.95,83.9,-0.11745,6e-05,13.93201]
[1776643697019,50.66,74054.16,83.9,-0.1174,5e-05,13.92721]
[1776643702138,50.66,74053.64,83.9,-0.11743,5e-05,13.92997]
[1776643704592,50.66,74063.85,83.9,-0.11687,5e-05,13.88523]
[1776643707689,50.67,74058.2,83.9,-0.11722,5e-05,13.91308]
[1776643713113,50.67,74060.67,83.9,-0.11708,5e-05,13.90052]
[1776643717405,50.68,74068.88,83.9,-0.11664,5e-05,13.86495]
[1776643717514,50.68,74070.44,83.9,-0.11656,5e-05,13.85822]
[1776643718898,50.68,74070.44,83.9,-0.11656,5e-05,13.85822]
[1776643718962,50.68,74070.44,83.9,-0.11656,5e-05,13.85818]
[1776643724689,50.68,74070.75,83.9,-0.11654,5e-05,13.85671]
[1776643729257,50.68,74079.25,83.9,-0.11607,5e-05,13.81907]
[1776643729289,50.68,74079.25,83.9,-0.11607,5e-05,13.81907]
[1776643729378,50.68,74076.57,83.9,-0.11622,5e-05,13.83093]
[1776643733315,50.68,74081.92,83.9,-0.11593,5e-05,13.80726]
[1776643736611,50.68,74072.52,83.9,-0.11644,5e-05,13.84866]
[1776643736613,50.68,74072.52,83.9,-0.11644,5e-05,13.84866]
[1776643736818,50.68,74072.52,83.9,-0.11644,5e-05,13.84866]
[1776643736900,50.68,74067.93,83.9,-0.11669,5e-05,13.86888]
[1776643740678,50.68,74054.48,83.9,-0.11743,5e-05,13.92834]
[1776643744672,50.68,74056.03,83.9,-0.11734,5e-05,13.9212]
[1776643745384,50.68,74056.03,83.9,-0.11734,5e-05,13.9212]
[1776643745749,50.68,74058.32,83.9,-0.11721,5e-05,13.91125]
[1776643746589,50.68,74064.14,83.9,-0.1169,5e-05,13.88559]
[1776643746721,50.68,74071.9,83.9,-0.11647,5e-05,13.85125]
[1776643752067,50.68,74073.37,83.9,-0.11639,5e-05,13.84446]
[1776643757836,50.67,74065.33,83.9,-0.11682,5e-05,13.87953]
[1776643759435,50.67,74085.33,83.9,-0.11573,5e-05,13.79078]
[1776643760124,50.67,74085.33,83.9,-0.11573,5e-05,13.79078]
[1776643760305,50.67,74085.33,83.9,-0.11573,5e-05,13.79078]
[1776643761711,50.67,74089.78,83.9,-0.11548,5e-05,13.77119]
[1776643761769,50.67,74089.78,83.9,-0.11548,5e-05,13.77119]
[1776643762941,50.67,74089.96,83.9,-0.11547,5e-05,13.7704]
[1776643763364,50.67,74089.96,83.9,-0.11547,5e-05,13.7704]
[1776643763179,50.67,74090.06,83.9,-0.11547,5e-05,13.77044]
[1776643764228,50.67,74090.06,83.9,-0.11547,5e-05,13.77044]
[1776643764370,50.67,74090.06,83.9,-0.11547,5e-05,13.77044]
[1776643764404,50.67,74090.1,83.9,-0.11547,5e-05,13.77032]
[1776643764714,50.67,74090.1,83.9,-0.11547,5e-05,13.77032]
[1776643765428,50.67,74090.1,83.9,-0.11547,5e-05,13.77032]
[1776643765742,50.67,74090.22,83.9,-0.11547,5e-05,13.76969]
[1776643769342,50.67,74088.41,83.9,-0.11556,5e-05,13.77752]
[1776643769357,50.67,74088.41,83.9,-0.11556,5e-05,13.77752]
[1776643769432,50.67,74087.72,83.9,-0.1156,5e-05,13.78039]
[1776643774586,50.67,74087.43,83.9,-0.11559,5e-05,13.77827]
[1776643779953,50.67,74090.57,83.9,-0.11541,5e-05,13.76386]
[1776643781024,50.67,74090.57,83.9,-0.11541,5e-05,13.76386]
[1776643783082,50.67,74082.44,83.9,-0.11585,5e-05,13.79973]
[1776643783181,50.67,74082.44,83.9,-0.11585,5e-05,13.79973]
[1776643783328,50.67,74082.44,83.9,-0.11585,5e-05,13.79973]
[1776643783338,50.67,74082.44,83.9,-0.11585,5e-05,13.79973]
[1776643783460,50.67,74082.44,83.9,-0.11585,5e-05,13.79973]
[1776643783485,50.67,74082.44,83.9,-0.11585,5e-05,13.79973]
[1776643783413,50.67,74080.54,83.9,-0.11596,5e-05,13.80813]
[1776643783600,50.67,74080.54,83.9,-0.11596,5e-05,13.80813]
[1776643783970,50.67,74080.54,83.9,-0.11596,5e-05,13.80813]
[1776643784212,50.67,74118.9,83.9,-0.11388,5e-05,13.63892]
[1776643784984,50.67,74118.9,83.9,-0.11388,5e-05,13.63892]
[1776643785031,50.67,74118.9,83.9,-0.11388,5e-05,13.63892]
[1776643790034,50.68,74106.22,83.9,-0.11458,5e-05,13.69607]
[1776643795125,50.68,74098.43,83.9,-0.11501,5e-05,13.73142]
[1776643797141,50.68,74098.47,83.9,-0.11501,5e-05,13.73138]
[1776643798213,50.68,74098.43,83.9,-0.11502,5e-05,13.7317]
[1776643798304,50.68,74096.56,83.9,-0.11512,5e-05,13.74009]
[1776643800336,50.68,74096.74,83.9,-0.11511,5e-05,13.73923]
[1776643800834,50.68,74096.71,83.9,-0.11511,5e-05,13.7393]
[1776643805252,50.68,74080.03,83.9,-0.11601,5e-05,13.81258]
[1776643806518,50.68,74091.93,83.9,-0.11536,5e-05,13.75971]
[1776643812245,50.68,74102.76,83.9,-0.11477,5e-05,13.71159]
[1776643813101,50.68,74102.76,83.9,-0.11477,5e-05,13.71159]
[1776643814540,50.68,74086.38,83.9,-0.11566,5e-05,13.78383]
[1776643816922,50.68,74085.91,83.9,-0.11568,5e-05,13.78581]
[1776643822316,50.67,74100.42,83.9,-0.11489,5e-05,13.72134]
[1776643824609,50.67,74097.85,83.9,-0.11503,5e-05,13.73258]
[1776643825138,50.67,74097.85,83.9,-0.11503,5e-05,13.73258]
[1776643826142,50.67,74097.71,83.9,-0.11503,5e-05,13.73314]
[1776643830259,50.67,74083.86,83.9,-0.11578,5e-05,13.79384]
[1776643835409,50.67,74095.17,83.9,-0.11514,5e-05,13.73991]
[1776643839438,50.67,74079.35,83.9,-0.11599,5e-05,13.80942]
[1776643839792,50.67,74079.35,83.9,-0.11599,5e-05,13.80942]
[1776643840817,50.67,74078.65,83.9,-0.11603,5e-05,13.81233]
[1776643846486,50.67,74073.49,83.9,-0.1163,5e-05,13.83407]
[1776643851337,50.67,74073.64,83.9,-0.11629,5e-05,13.83305]
[1776643851521,50.66,74072.64,83.9,-0.11633,5e-05,13.83694]
[1776643856556,50.66,74073.65,83.9,-0.11628,5e-05,13.83252]
[1776643861593,50.67,74076.44,83.9,-0.11613,5e-05,13.82026]
[1776643863614,50.67,74078.32,83.9,-0.11603,5e-05,13.81198]
[1776643864224,50.67,74078.32,83.9,-0.11603,5e-05,13.81198]
[1776643864488,50.67,74078.32,83.9,-0.11603,5e-05,13.81198]
[1776643864326,50.67,74081.99,83.9,-0.11583,5e-05,13.79573]
[1776643864562,50.67,74081.99,83.9,-0.11583,5e-05,13.79573]
[1776643865963,50.67,74088.47,83.9,-0.11547,5e-05,13.7671]
[1776643867268,50.67,74092.09,83.9,-0.11528,5e-05,13.75109]
[1776643867282,50.67,74092.09,83.9,-0.11528,5e-05,13.75109]
[1776643872189,50.66,74108.69,83.9,-0.11438,5e-05,13.67767]
[1776643877706,50.66,74109.11,83.9,-0.11435,5e-05,13.67582]
[1776643880340,50.66,74102.53,83.9,-0.11471,5e-05,13.70484]
[1776643880952,50.66,74102.26,83.9,-0.11472,5e-05,13.70594]
[1776643887165,50.66,74099.75,83.9,-0.11485,5e-05,13.71677]
[1776643887600,50.66,74099.18,83.9,-0.11488,5e-05,13.71915]
[1776643889653,50.66,74099.51,83.9,-0.11487,5e-05,13.71762]
[1776643894771,50.66,74108.76,83.9,-0.11434,5e-05,13.67319]
[1776643896901,50.66,74108.68,83.9,-0.11434,5e-05,13.67352]
[1776643899153,50.66,74121.46,83.9,-0.11366,5e-05,13.61731]
[1776643900839,50.66,74122.08,83.9,-0.11363,5e-05,13.61475]
[1776643903475,50.66,74122.0,83.9,-0.11363,5e-05,13.61526]
[1776643905779,50.66,74121.23,83.9,-0.11367,5e-05,13.6188]
[1776643907785,50.66,74124.2,83.9,-0.11352,5e-05,13.60598]
[1776643908987,50.66,74131.64,83.9,-0.11312,5e-05,13.57324]
[1776643913256,50.67,74137.06,83.9,-0.11284,5e-05,13.55001]
[1776643913560,50.67,74137.06,83.9,-0.11284,5e-05,13.55001]
[1776643918994,50.67,74139.26,83.9,-0.11274,5e-05,13.54172]
[1776643919924,50.67,74139.26,83.9,-0.11274,5e-05,13.54172]
[1776643920535,50.67,74137.86,83.9,-0.11281,5e-05,13.54827]
[1776643924029,50.67,74124.75,83.9,-0.11352,5e-05,13.60641]
[1776643929065,50.67,74123.27,83.9,-0.11361,5e-05,13.61345]
[1776643934100,50.68,74129.01,83.9,-0.11331,5e-05,13.5887]
[1776643937181,50.68,74130.06,83.9,-0.11325,5e-05,13.58434]
[1776643937227,50.68,74130.32,83.9,-0.11324,5e-05,13.5835]
[1776643939180,50.68,74133.6,83.9,-0.11307,5e-05,13.56926]
[1776643941163,50.68,74156.09,83.9,-0.11188,5e-05,13.47127]
[1776643943554,50.68,74158.09,83.9,-0.11178,5e-05,13.46285]
[1776643946861,50.68,74157.54,83.9,-0.11182,5e-05,13.46672]
[1776643946931,50.68,74157.54,83.9,-0.11182,5e-05,13.46672]
[1776643947326,50.68,74157.54,83.9,-0.11182,5e-05,13.46672]
[1776643947341,50.68,74157.95,83.9,-0.11181,5e-05,13.46516]
[1776643947672,50.68,74157.95,83.9,-0.11181,5e-05,13.46516]
[1776643948212,50.69,74142.67,83.9,-0.11262,5e-05,13.53246]
[1776643953539,50.69,74139.14,83.9,-0.11279,5e-05,13.54501]
[1776643953549,50.69,74139.14,83.9,-0.11279,5e-05,13.54501]
[1776643953903,50.69,74139.73,83.9,-0.11276,5e-05,13.54252]
[1776643953933,50.69,74139.73,83.9,-0.11276,5e-05,13.54252]
[1776643959202,50.69,74148.36,83.9,-0.11232,5e-05,13.50608]
[1776643962774,50.69,74142.71,83.9,-0.11263,5e-05,13.53202]
[1776643963318,50.69,74144.03,83.9,-0.11256,5e-05,13.52645]
[1776643968353,50.7,74137.46,83.9,-0.11293,5e-05,13.55646]
[1776643970367,50.7,74123.15,83.9,-0.1137,5e-05,13.61972]
[1776643972036,50.7,74120.66,83.9,-0.11383,5e-05,13.63077]
[1776643972043,50.7,74120.66,83.9,-0.11383,5e-05,13.63077]
[1776643972381,50.7,74119.17,83.9,-0.11391,5e-05,13.63741]
[1776643974675,50.7,74119.74,83.9,-0.11389,5e-05,13.63512]
[1776643980437,50.7,74119.86,83.9,-0.11389,5e-05,13.63522]
[1776643983268,50.7,74119.81,83.9,-0.11389,5e-05,13.63565]
[1776643988492,50.7,74121.74,83.9,-0.1138,5e-05,13.62796]
[1776643993528,50.7,74121.66,83.9,-0.11381,5e-05,13.62886]
[1776643996870,50.71,74121.61,83.9,-0.11382,5e-05,13.62943]
[1776643997968,50.71,74121.61,83.9,-0.11382,5e-05,13.62943]
[1776643998564,50.71,74108.64,83.9,-0.11452,5e-05,13.68677]
[1776643999364,50.71,74108.64,83.9,-0.11452,5e-05,13.68677]
[1776644003247,50.71,74101.68,83.9,-0.11489,5e-05,13.71751]
[1776644003533,50.71,74101.68,83.9,-0.11489,5e-05,13.71751]
[1776644003696,50.71,74089.66,83.9,-0.11554,5e-05,13.77052]
[1776644004897,50.71,74090.33,83.9,-0.11551,5e-05,13.76748]
[1776644010745,50.71,74095.29,83.9,-0.11523,5e-05,13.74523]
[1776644013535,50.71,74098.84,83.9,-0.11502,5e-05,13.72611]
[1776644014701,50.71,74098.44,83.9,-0.11504,5e-05,13.72784]
[1776644023420,50.7,74090.88,83.9,-0.11544,5e-05,13.76077]
[1776644028871,50.7,74094.13,83.9,-0.11526,5e-05,13.74607]
[1776644031258,50.7,74106.08,83.9,-0.11462,5e-05,13.69344]
[1776644036928,50.7,74103.61,83.9,-0.11475,5e-05,13.7045]
[1776644041964,50.7,74112.8,83.9,-0.11426,5e-05,13.66418]
[1776644046659,50.7,74116.07,83.9,-0.11409,5e-05,13.65007]
[1776644052037,50.71,74121.06,83.9,-0.11383,5e-05,13.62895]
[1776644054268,50.71,74120.96,83.9,-0.11383,5e-05,13.62952]
[1776644061101,50.71,74119.82,83.9,-0.11391,5e-05,13.63549]
[1776644066135,50.71,74123.99,83.9,-0.11369,5e-05,13.61768]
[1776644072178,50.71,74124.1,83.9,-0.11367,5e-05,13.61454]
[1776644077214,50.72,74122.22,83.9,-0.11378,5e-05,13.62346]
[1776644082249,50.72,74121.47,83.9,-0.11382,5e-05,13.62732]
[1776644089298,50.72,74121.36,83.9,-0.11384,5e-05,13.62861]
[1776644094333,50.72,74120.45,83.9,-0.11389,5e-05,13.63308]
[1776644095816,50.72,74120.45,83.9,-0.11389,5e-05,13.63308]
[1776644095971,50.72,74120.45,83.9,-0.11389,5e-05,13.63308]
[1776644096456,50.72,74120.45,83.9,-0.11389,5e-05,13.63308]
[1776644096474,50.72,74088.42,83.9,-0.11563,5e-05,13.77439]
[1776644096867,50.72,74088.42,83.9,-0.11563,5e-05,13.77439]
[1776644096874,50.72,74088.42,83.9,-0.11563,5e-05,13.77439]
[1776644097081,50.72,74088.42,83.9,-0.11563,5e-05,13.77439]
[1776644097556,50.72,74077.0,83.9,-0.11625,5e-05,13.82489]
[1776644098608,50.72,74077.0,83.9,-0.11625,5e-05,13.82489]
[1776644098618,50.72,74077.0,83.9,-0.11625,5e-05,13.82489]
[1776644098686,50.72,74076.41,83.9,-0.11628,5e-05,13.82749]
[1776644102606,50.72,74074.56,83.9,-0.11638,5e-05,13.83503]
[1776644102646,50.72,74074.56,83.9,-0.11638,5e-05,13.83503]
[1776644104103,50.72,74085.7,83.9,-0.11576,5e-05,13.78542]
[1776644104139,50.72,74085.7,83.9,-0.11576,5e-05,13.78542]
[1776644105836,50.72,74101.42,83.9,-0.11491,5e-05,13.71586]
[1776644106184,50.72,74101.42,83.9,-0.11491,5e-05,13.71586]
[1776644107004,50.72,74107.94,83.9,-0.11456,5e-05,13.68709]
[1776644107356,50.72,74107.94,83.9,-0.11456,5e-05,13.68709]
[1776644108436,50.72,74108.03,83.9,-0.11455,5e-05,13.68671]
[1776644109145,50.72,74104.43,83.9,-0.11474,5e-05,13.70258]
[1776644109623,50.72,74104.43,83.9,-0.11474,5e-05,13.70258]
[1776644110975,50.72,74103.49,83.9,-0.1148,5e-05,13.7067]
[1776644116488,50.72,74097.98,83.9,-0.11509,5e-05,13.73076]
[1776644121523,50.72,74103.36,83.9,-0.1148,5e-05,13.70693]
[1776644123459,50.72,74103.62,83.9,-0.11478,5e-05,13.70578]
[1776644123739,50.72,74103.62,83.9,-0.11478,5e-05,13.70578]
[1776644123836,50.72,74107.57,83.9,-0.11457,5e-05,13.68836]
[1776644124887,50.72,74118.55,83.9,-0.11398,5e-05,13.63984]
[1776644131593,50.71,74118.65,83.9,-0.11394,5e-05,13.63527]
[1776644132237,50.71,74118.65,83.9,-0.11394,5e-05,13.63527]
[1776644132243,50.71,74118.65,83.9,-0.11394,5e-05,13.63527]
[1776644132599,50.71,74121.35,83.9,-0.11379,5e-05,13.62329]
[1776644134884,50.71,74124.51,83.9,-0.11363,5e-05,13.60966]
[1776644135621,50.71,74128.16,83.9,-0.11343,5e-05,13.59356]
[1776644140656,50.71,74135.79,83.9,-0.11302,5e-05,13.55989]
[1776644144079,50.71,74141.07,83.9,-0.11274,5e-05,13.53679]
[1776644144731,50.71,74172.12,83.9,-0.11109,5e-05,13.40071]
[1776644145206,50.71,74172.12,83.9,-0.11109,5e-05,13.40071]
[1776644145663,50.71,74172.12,83.9,-0.11109,5e-05,13.40071]
[1776644145680,50.71,74172.12,83.9,-0.11109,5e-05,13.40071]
[1776644145846,50.72,74176.76,83.9,-0.11085,5e-05,13.38066]
[1776644145860,50.72,74176.76,83.9,-0.11085,5e-05,13.38066]
[1776644149794,50.72,74176.61,83.9,-0.11086,5e-05,13.38154]
[1776644150809,50.72,74175.24,83.9,-0.11094,5e-05,13.3876]
[1776644152137,50.72,74167.99,83.9,-0.11132,5e-05,13.41942]
[1776644152365,50.72,74167.99,83.9,-0.11132,5e-05,13.41942]
[1776644152869,50.72,74182.26,83.9,-0.11057,5e-05,13.35699]
[1776644153939,50.72,74184.9,83.9,-0.11043,5e-05,13.34556]
[1776644154857,50.72,74184.9,83.9,-0.11043,5e-05,13.34556]
[1776644154755,50.72,74190.82,83.9,-0.11012,5e-05,13.31961]
[1776644155137,50.72,74190.82,83.9,-0.11012,5e-05,13.31961]
[1776644155255,50.72,74190.82,83.9,-0.11012,5e-05,13.31961]
[1776644155762,50.72,74206.35,83.9,-0.10931,5e-05,13.25198]
[1776644160797,50.72,74206.06,83.9,-0.10933,5e-05,13.25352]
[1776644165818,50.72,74202.62,83.9,-0.10951,5e-05,13.2688]
[1776644167698,50.72,74212.04,83.9,-0.10902,5e-05,13.22784]
[1776644167741,50.72,74212.04,83.9,-0.10902,5e-05,13.22784]
[1776644167846,50.72,74197.87,83.9,-0.10976,5e-05,13.28976]
[1776644172881,50.72,74201.14,83.9,-0.1096,5e-05,13.27662]
[1776644177643,50.72,74193.01,83.9,-0.11003,5e-05,13.31276]
[1776644178017,50.72,74192.32,83.9,-0.11007,5e-05,13.31613]
[1776644178025,50.72,74192.32,83.9,-0.11007,5e-05,13.31613]
[1776644181433,50.73,74198.62,83.9,-0.10975,5e-05,13.28894]
[1776644181589,50.73,74198.62,83.9,-0.10975,5e-05,13.28894]
[1776644181628,50.73,74200.59,83.9,-0.10965,5e-05,13.28078]
[1776644183149,50.73,74212.83,83.9,-0.10901,5e-05,13.22747]
[1776644186872,50.73,74212.9,83.9,-0.10901,5e-05,13.22737]
[1776644186878,50.73,74213.01,83.9,-0.10901,5e-05,13.22709]
[1776644186912,50.73,74213.01,83.9,-0.10901,5e-05,13.22709]
[1776644190137,50.73,74201.05,83.9,-0.10964,5e-05,13.27973]
[1776644190433,50.73,74201.05,83.9,-0.10964,5e-05,13.27973]
[1776644195041,50.73,74187.05,83.9,-0.11036,5e-05,13.33856]
[1776644196160,50.73,74187.05,83.9,-0.11036,5e-05,13.33856]
[1776644200158,50.73,74187.45,83.9,-0.11034,5e-05,13.33706]
[1776644203231,50.73,74189.02,83.9,-0.11027,5e-05,13.33086]
[1776644204562,50.73,74193.02,83.9,-0.11006,5e-05,13.31352]
[1776644208611,50.74,74186.42,83.9,-0.11041,5e-05,13.34295]
[1776644214177,50.74,74188.41,83.9,-0.11032,5e-05,13.33499]
[1776644219211,50.74,74187.91,83.9,-0.11035,5e-05,13.33785]
[1776644221930,50.74,74187.49,83.9,-0.11037,5e-05,13.33983]
[1776644221992,50.74,74188.45,83.9,-0.11033,5e-05,13.33576]
[1776644223544,50.74,74192.99,83.9,-0.11009,5e-05,13.31608]
[1776644227537,50.74,74198.23,83.9,-0.10982,5e-05,13.29396]
[1776644233185,50.75,74201.02,83.9,-0.10969,5e-05,13.2832]
[1776644234439,50.75,74199.49,83.9,-0.10978,5e-05,13.29015]
[1776644234491,50.75,74203.66,83.9,-0.10956,5e-05,13.27238]
[1776644239569,50.75,74192.18,83.9,-0.11017,5e-05,13.32308]
[1776644244440,50.75,74191.68,83.9,-0.1102,5e-05,13.32593]
[1776644244962,50.75,74190.93,83.9,-0.11025,5e-05,13.32944]
[1776644250689,50.75,74191.33,83.9,-0.11023,5e-05,13.32826]
[1776644250713,50.75,74191.33,83.9,-0.11023,5e-05,13.32826]
[1776644250727,50.75,74191.33,83.9,-0.11023,5e-05,13.32826]
[1776644250767,50.75,74191.33,83.9,-0.11023,5e-05,13.32826]
[1776644251441,50.75,74178.02,83.9,-0.11091,5e-05,13.3833]
[1776644254544,50.76,74181.27,83.9,-0.11074,5e-05,13.3693]
[1776644255389,50.76,74186.13,83.9,-0.11049,5e-05,13.34821]
[1776644255642,50.76,74186.13,83.9,-0.11049,5e-05,13.34821]
[1776644255758,50.76,74186.13,83.9,-0.11049,5e-05,13.34821]
[1776644255815,50.76,74199.94,83.9,-0.10977,5e-05,13.28804]
[1776644256476,50.76,74211.68,83.9,-0.10916,5e-05,13.23685]
[1776644258222,50.76,74213.51,83.9,-0.10907,5e-05,13.22937]
[1776644258490,50.76,74199.9,83.9,-0.10978,5e-05,13.2887]
[1776644259498,50.76,74186.74,83.9,-0.11047,5e-05,13.34665]
[1776644260949,50.76,74186.74,83.9,-0.11047,5e-05,13.34665]
[1776644262852,50.76,74187.89,83.9,-0.11041,5e-05,13.34186]
[1776644262964,50.76,74187.89,83.9,-0.11041,5e-05,13.34186]
[1776644263381,50.76,74187.58,83.9,-0.11043,5e-05,13.34334]
[1776644263423,50.76,74187.58,83.9,-0.11043,5e-05,13.34334]
[1776644263902,50.76,74187.58,83.9,-0.11043,5e-05,13.34334]
[1776644263940,50.76,74169.87,83.9,-0.11136,5e-05,13.42088]
[1776644264573,50.76,74169.87,83.9,-0.11136,5e-05,13.42088]
[1776644264799,50.76,74169.87,83.9,-0.11136,5e-05,13.42088]
[1776644264840,50.76,74157.26,83.9,-0.11203,5e-05,13.4763]
[1776644265099,50.76,74157.26,83.9,-0.11203,5e-05,13.4763]
[1776644267472,50.76,74151.74,83.9,-0.11233,5e-05,13.50071]
[1776644268319,50.76,74150.48,83.9,-0.1124,5e-05,13.50632]
[1776644268594,50.76,74150.48,83.9,-0.1124,5e-05,13.50632]
[1776644268688,50.76,74150.68,83.9,-0.11239,5e-05,13.50551]
[1776644274227,50.76,74159.75,83.9,-0.11191,5e-05,13.46573]
[1776644279642,50.76,74169.02,83.9,-0.11141,5e-05,13.42509]
[1776644284740,50.76,74172.49,83.9,-0.11123,5e-05,13.40994]
[1776644289297,50.76,74175.17,83.9,-0.11109,5e-05,13.39839]
[1776644289313,50.76,74175.17,83.9,-0.11109,5e-05,13.39839]
[1776644291020,50.76,74186.43,83.9,-0.1105,5e-05,13.34922]
[1776644292754,50.76,74178.05,83.9,-0.11094,5e-05,13.38613]
[1776644293581,50.76,74175.98,83.9,-0.11105,5e-05,13.39525]
[1776644298138,50.76,74176.19,83.9,-0.11105,5e-05,13.39456]
[1776644299023,50.76,74176.19,83.9,-0.11105,5e-05,13.39456]
[1776644302257,50.76,74176.48,83.9,-0.11103,5e-05,13.39355]
[1776644303068,50.76,74176.62,83.9,-0.11103,5e-05,13.39299]
[1776644304627,50.76,74177.25,83.9,-0.11099,5e-05,13.39028]
[1776644309853,50.76,74177.46,83.9,-0.11099,5e-05,13.38961]
[1776644314888,50.77,74194.3,83.9,-0.11008,5e-05,13.31299]
[1776644320181,50.77,74192.45,83.9,-0.11019,5e-05,13.32168]
[1776644323631,50.77,74188.41,83.9,-0.1104,5e-05,13.33988]
[1776644328987,50.77,74189.96,83.9,-0.11033,5e-05,13.33381]
[1776644330413,50.77,74191.14,83.9,-0.11027,5e-05,13.32878]
[1776644332538,50.77,74194.52,83.9,-0.1101,5e-05,13.3143]
[1776644332765,50.77,74194.52,83.9,-0.1101,5e-05,13.3143]
[1776644332997,50.77,74194.52,83.9,-0.1101,5e-05,13.3143]
[1776644333586,50.77,74202.56,83.9,-0.10968,5e-05,13.27939]
[1776644334471,50.77,74201.24,83.9,-0.10975,5e-05,13.28535]
[1776644340065,50.78,74198.03,83.9,-0.10993,5e-05,13.30052]
[1776644343494,50.78,74193.47,83.9,-0.11017,5e-05,13.32076]
[1776644344486,50.78,74186.96,83.9,-0.11052,5e-05,13.34933]
[1776644350136,50.78,74192.66,83.9,-0.11023,5e-05,13.32514]
[1776644354486,50.78,74193.18,83.9,-0.1102,5e-05,13.32327]
[1776644354565,50.78,74193.18,83.9,-0.1102,5e-05,13.32327]
[1776644360209,50.78,74194.86,83.9,-0.11013,5e-05,13.31693]
[1776644365652,50.78,74201.66,83.9,-0.10978,5e-05,13.28808]
[1776644365721,50.78,74201.66,83.9,-0.10978,5e-05,13.28808]
[1776644365819,50.79,74202.42,83.9,-0.10974,5e-05,13.28497]
[1776644371288,50.79,74192.04,83.9,-0.11027,5e-05,13.32749]
[1776644374578,50.79,74191.93,83.9,-0.11028,5e-05,13.32816]
[1776644375727,50.79,74192.18,83.9,-0.11027,5e-05,13.32727]
[1776644375734,50.79,74183.99,83.9,-0.1107,5e-05,13.36308]
[1776644381246,50.79,74182.73,83.9,-0.11077,5e-05,13.36886]
[1776644381273,50.79,74182.73,83.9,-0.11077,5e-05,13.36886]
[1776644381344,50.79,74182.73,83.9,-0.11077,5e-05,13.36886]
[1776644385529,50.79,74173.76,83.9,-0.11124,5e-05,13.40822]
[1776644385561,50.79,74173.76,83.9,-0.11124,5e-05,13.40822]
[1776644391105,50.79,74173.1,83.9,-0.11128,5e-05,13.4111]
[1776644391671,50.79,74172.78,83.9,-0.11129,5e-05,13.4125]
[1776644396433,50.79,74172.79,83.9,-0.11129,5e-05,13.41242]
[1776644401378,50.79,74166.8,83.9,-0.11161,5e-05,13.43854]
[1776644402327,50.79,74167.68,83.9,-0.11156,5e-05,13.43467]
[1776644404215,50.79,74171.3,83.9,-0.11137,5e-05,13.41874]
[1776644404217,50.79,74171.3,83.9,-0.11137,5e-05,13.41874]
[1776644404880,50.79,74171.3,83.9,-0.11137,5e-05,13.41874]
[1776644405236,50.79,74172.25,83.9,-0.11132,5e-05,13.41455]
[1776644406417,50.79,74176.18,83.9,-0.11111,5e-05,13.39737]
[1776644406420,50.79,74176.18,83.9,-0.11111,5e-05,13.39737]
[1776644408805,50.79,74175.95,83.9,-0.11112,5e-05,13.39838]
[1776644408822,50.79,74175.95,83.9,-0.11112,5e-05,13.39838]
[1776644410567,50.79,74162.45,83.9,-0.11184,5e-05,13.45747]
[1776644414499,50.79,74161.33,83.9,-0.11189,5e-05,13.46217]
[1776644414732,50.79,74161.33,83.9,-0.11189,5e-05,13.46217]
[1776644419221,50.79,74161.31,83.9,-0.11189,5e-05,13.46186]
[1776644420862,50.79,74162.07,83.9,-0.11185,5e-05,13.45847]
[1776644426679,50.79,74167.88,83.9,-0.11154,5e-05,13.43278]
[1776644430112,50.79,74166.47,83.9,-0.11161,5e-05,13.4389]
[1776644434883,50.78,74154.12,83.9,-0.11224,5e-05,13.4891]
[1776644440778,50.78,74152.54,83.9,-0.11231,5e-05,13.49533]
[1776644441195,50.78,74152.54,83.9,-0.11231,5e-05,13.49533]
[1776644442496,50.78,74159.4,83.9,-0.11195,5e-05,13.46528]
[1776644442498,50.78,74159.4,83.9,-0.11195,5e-05,13.46528]
[1776644443059,50.78,74159.4,83.9,-0.11195,5e-05,13.46528]
[1776644445033,50.78,74153.93,83.9,-0.11224,5e-05,13.489]
[1776644448995,50.78,74154.4,83.9,-0.11221,5e-05,13.48662]
[1776644453559,50.78,74156.83,83.9,-0.11208,5e-05,13.47565]
[1776644458184,50.78,74155.65,83.9,-0.11214,5e-05,13.48064]
[1776644460113,50.78,74161.08,83.9,-0.11185,5e-05,13.45678]
[1776644465144,50.78,74159.19,83.9,-0.11195,5e-05,13.46496]
[1776644466855,50.78,74158.56,83.9,-0.11198,5e-05,13.46767]
[1776644471249,50.78,74158.96,83.9,-0.11196,5e-05,13.46585]
[1776644471342,50.78,74158.96,83.9,-0.11196,5e-05,13.46585]
[1776644471352,50.78,74158.96,83.9,-0.11196,5e-05,13.46585]
[1776644472533,50.78,74153.09,83.9,-0.11227,5e-05,13.49154]
[1776644476589,50.78,74160.54,83.9,-0.11187,5e-05,13.45884]
[1776644476811,50.78,74160.54,83.9,-0.11187,5e-05,13.45884]
[1776644476858,50.78,74160.54,83.9,-0.11187,5e-05,13.45884]
[1776644476904,50.78,74160.54,83.9,-0.11187,5e-05,13.45884]
[1776644478686,50.78,74179.42,83.9,-0.11088,5e-05,13.3763]
[1776644484080,50.78,74184.15,83.9,-0.11064,5e-05,13.3564]
[1776644485744,50.78,74183.13,83.9,-0.11069,5e-05,13.36099]
[1776644486396,50.78,74190.58,83.9,-0.1103,5e-05,13.32858]
[1776644487233,50.78,74190.58,83.9,-0.1103,5e-05,13.32858]
[1776644487577,50.78,74193.14,83.9,-0.11017,5e-05,13.31757]
[1776644488108,50.78,74197.45,83.9,-0.10994,5e-05,13.29875]
[1776644489889,50.78,74193.29,83.9,-0.11016,5e-05,13.31691]
[1776644495158,50.78,74204.22,83.9,-0.10958,5e-05,13.26671]
[1776644495951,50.78,74204.22,83.9,-0.10958,5e-05,13.26671]
[1776644497487,50.79,74200.43,83.9,-0.10978,5e-05,13.28349]
[1776644503214,50.79,74202.65,83.9,-0.10966,5e-05,13.27399]
[1776644504572,50.79,74201.17,83.9,-0.10974,5e-05,13.28047]
[1776644504590,50.79,74201.17,83.9,-0.10974,5e-05,13.28047]
[1776644505228,50.79,74197.67,83.9,-0.10993,5e-05,13.29596]
[1776644508412,50.79,74198.66,83.9,-0.10988,5e-05,13.29222]
[1776644509256,50.79,74202.21,83.9,-0.1097,5e-05,13.27675]
[1776644514291,50.79,74211.0,83.9,-0.10924,5e-05,13.23868]
[1776644519326,50.79,74209.89,83.9,-0.1093,5e-05,13.24391]
[1776644524665,50.79,74203.17,83.9,-0.10966,5e-05,13.27336]
[1776644525120,50.79,74203.17,83.9,-0.10966,5e-05,13.27336]
[1776644525192,50.79,74203.17,83.9,-0.10966,5e-05,13.27336]
[1776644525219,50.79,74202.93,83.9,-0.10967,5e-05,13.27444]
[1776644526674,50.79,74198.92,83.9,-0.10988,5e-05,13.29192]
[1776644526742,50.79,74197.91,83.9,-0.10993,5e-05,13.29652]
[1776644527380,50.79,74197.91,83.9,-0.10993,5e-05,13.29652]
[1776644527382,50.79,74202.63,83.9,-0.10969,5e-05,13.27612]
[1776644532417,50.79,74197.38,83.9,-0.10997,5e-05,13.29994]
[1776644534277,50.79,74197.38,83.9,-0.10997,5e-05,13.29994]
[1776644534289,50.79,74197.41,83.9,-0.10998,5e-05,13.30016]
[1776644537453,50.79,74213.48,83.9,-0.10914,5e-05,13.23023]
[1776644542488,50.8,74225.58,83.9,-0.10852,5e-05,13.17817]
[1776644547524,50.8,74226.76,83.9,-0.10847,5e-05,13.17381]
[1776644549961,50.8,74224.81,83.9,-0.10857,5e-05,13.18243]
[1776644555584,50.8,74228.27,83.9,-0.10838,5e-05,13.16491]
[1776644560621,50.8,74225.19,83.9,-0.10854,5e-05,13.17895]
[1776644565655,50.81,74225.55,83.9,-0.10853,5e-05,13.17817]
[1776644568913,50.81,74224.53,83.9,-0.10859,5e-05,13.18285]
[1776644570596,50.81,74213.66,83.9,-0.10916,5e-05,13.23059]
[1776644574582,50.81,74212.56,83.9,-0.10922,5e-05,13.2355]
[1776644579754,50.81,74204.77,83.9,-0.10963,5e-05,13.26979]
[1776644582290,50.81,74204.49,83.9,-0.10964,5e-05,13.27109]
[1776644583782,50.81,74221.09,83.9,-0.10878,5e-05,13.19899]
[1776644588817,50.81,74225.85,83.9,-0.10854,5e-05,13.17881]
[1776644593998,50.81,74231.35,83.9,-0.10826,5e-05,13.15542]
[1776644598889,50.81,74248.33,83.9,-0.1074,5e-05,13.08278]
[1776644604127,50.82,74244.12,83.9,-0.10763,5e-05,13.10209]
[1776644609645,50.82,74237.5,83.9,-0.10798,5e-05,13.13204]
[1776644616008,50.82,74242.83,83.9,-0.1077,5e-05,13.10702]
[1776644621043,50.83,74248.57,83.9,-0.10742,5e-05,13.08333]
[1776644626078,50.83,74257.49,83.9,-0.10698,5e-05,13.04616]
[1776644626391,50.83,74257.49,83.9,-0.10698,5e-05,13.04616]
[1776644627626,50.83,74257.76,83.9,-0.10697,5e-05,13.04532]
[1776644633128,50.84,74260.51,83.9,-0.10685,5e-05,13.03558]
[1776644638163,50.84,74260.19,83.9,-0.10689,5e-05,13.03875]
[1776644640178,50.84,74247.92,83.9,-0.10753,5e-05,13.0926]
[1776644645214,50.85,74248.63,83.9,-0.10751,5e-05,13.09089]
[1776644650249,50.85,74257.57,83.9,-0.10706,5e-05,13.05353]
[1776644655417,50.86,74259.18,83.9,-0.107,5e-05,13.04854]
[1776644655418,50.86,74259.18,83.9,-0.107,5e-05,13.04854]
[1776644657395,50.86,74259.07,83.9,-0.10701,5e-05,13.04935]
[1776644667368,50.87,74258.75,83.9,-0.10707,5e-05,13.05428]
[1776644673409,50.87,74255.62,83.9,-0.10723,5e-05,13.06637]
[1776644678445,50.88,74244.29,83.9,-0.10782,5e-05,13.11671]
[1776644683562,50.88,74246.48,83.9,-0.10772,5e-05,13.1081]
[1776644684496,50.88,74266.11,83.9,-0.10672,5e-05,13.02359]
[1776644688524,50.88,74260.72,83.9,-0.10701,5e-05,13.04792]
[1776644689275,50.88,74260.72,83.9,-0.10701,5e-05,13.04792]
[1776644689355,50.88,74272.01,83.9,-0.10643,5e-05,12.99943]
[1776644689622,50.88,74272.01,83.9,-0.10643,5e-05,12.99943]
[1776644689971,50.88,74272.01,83.9,-0.10643,5e-05,12.99943]
[1776644695833,50.89,74274.57,83.9,-0.10632,5e-05,12.98951]
[1776644699003,50.89,74274.24,83.9,-0.10634,5e-05,12.99153]
[1776644700033,50.89,74273.87,83.9,-0.10636,5e-05,12.99333]
[1776644700035,50.89,74273.87,83.9,-0.10636,5e-05,12.99333]
[1776644701992,50.89,74273.39,83.9,-0.10639,5e-05,12.99579]
[1776644702055,50.89,74272.86,83.9,-0.10642,5e-05,12.99827]
[1776644705637,50.89,74286.13,83.9,-0.10575,5e-05,12.94098]
[1776644710672,50.89,74278.35,83.9,-0.10614,5e-05,12.97477]
[1776644712949,50.89,74277.75,83.9,-0.10617,5e-05,12.97737]
[1776644712951,50.89,74277.75,83.9,-0.10617,5e-05,12.97737]
[1776644713037,50.89,74277.79,83.9,-0.10617,5e-05,12.9772]
[1776644714839,50.89,74276.31,83.9,-0.10625,5e-05,12.9838]
[1776644714950,50.89,74276.31,83.9,-0.10625,5e-05,12.9838]
[1776644716718,50.89,74258.95,83.9,-0.10714,5e-05,13.05938]
[1776644720067,50.89,74252.71,83.9,-0.10746,5e-05,13.08654]
[1776644720374,50.89,74252.71,83.9,-0.10746,5e-05,13.08654]
[1776644720411,50.89,74252.71,83.9,-0.10746,5e-05,13.08654]
[1776644720459,50.89,74256.31,83.9,-0.10728,5e-05,13.071]
[1776644721302,50.89,74284.41,83.9,-0.10585,5e-05,12.94965]
[1776644721887,50.89,74284.41,83.9,-0.10585,5e-05,12.94965]
[1776644727796,50.89,74287.07,83.9,-0.10572,5e-05,12.93859]
[1776644729068,50.89,74287.07,83.9,-0.10572,5e-05,12.93859]
[1776644729160,50.89,74286.98,83.9,-0.10572,5e-05,12.93904]
[1776644735232,50.9,74288.51,83.9,-0.10564,5e-05,12.93044]
[1776644735235,50.9,74288.51,83.9,-0.10564,5e-05,12.93044]
[1776644740892,50.9,74283.99,83.9,-0.10589,5e-05,12.95176]
[1776644746934,50.91,74280.41,83.9,-0.10608,5e-05,12.96866]
[1776644751234,50.91,74281.13,83.9,-0.10606,5e-05,12.96627]
[1776644751270,50.91,74282.16,83.9,-0.10601,5e-05,12.96206]
[1776644757007,50.91,74287.95,83.9,-0.10572,5e-05,12.93775]
[1776644762043,50.91,74288.48,83.9,-0.1057,5e-05,12.9359]
[1776644767078,50.91,74291.25,83.9,-0.10556,5e-05,12.92446]
[1776644768131,50.91,74291.25,83.9,-0.10556,5e-05,12.92446]
[1776644773384,50.91,74292.38,83.9,-0.10551,5e-05,12.92013]
[1776644775135,50.91,74306.59,83.9,-0.1048,5e-05,12.85935]
[1776644780170,50.92,74300.53,83.9,-0.10511,5e-05,12.88631]
[1776644785205,50.92,74303.94,83.9,-0.10495,5e-05,12.87251]
[1776644786692,50.92,74303.51,83.9,-0.10498,5e-05,12.87453]
[1776644786700,50.92,74303.51,83.9,-0.10498,5e-05,12.87453]
[1776644787219,50.92,74299.37,83.9,-0.10519,5e-05,12.89251]
[1776644791753,50.92,74290.34,83.9,-0.10564,5e-05,12.92929]
[1776644796809,50.93,74290.6,83.9,-0.10564,5e-05,12.92959]
[1776644802188,50.93,74288.45,83.9,-0.10576,5e-05,12.94017]
[1776644807525,50.93,74287.77,83.9,-0.10581,5e-05,12.94406]
[1776644807529,50.93,74287.77,83.9,-0.10581,5e-05,12.94406]
[1776644807783,50.93,74283.79,83.9,-0.10601,5e-05,12.96168]
[1776644809379,50.94,74274.32,83.9,-0.1065,5e-05,13.00276]
[1776644812907,50.94,74269.27,83.9,-0.10676,5e-05,13.02512]
[1776644812934,50.94,74269.27,83.9,-0.10676,5e-05,13.02512]
[1776644813024,50.94,74269.27,83.9,-0.10676,5e-05,13.02512]
[1776644813403,50.94,74254.6,83.9,-0.10751,5e-05,13.08864]
[1776644816249,50.94,74255.68,83.9,-0.10746,5e-05,13.08406]
[1776644816424,50.94,74251.75,83.9,-0.10766,5e-05,13.10107]
[1776644820491,50.94,74238.09,83.9,-0.10837,5e-05,13.16028]
[1776644820906,50.94,74238.09,83.9,-0.10837,5e-05,13.16028]
[1776644821460,50.94,74230.91,83.9,-0.10874,5e-05,13.19139]
[1776644822504,50.94,74230.91,83.9,-0.10874,5e-05,13.19139]
[1776644822506,50.94,74231.8,83.9,-0.10869,5e-05,13.18785]
[1776644828509,50.94,74232.41,83.9,-0.10867,5e-05,13.18588]
[1776644832746,50.94,74233.58,83.9,-0.10861,5e-05,13.18111]
[1776644833567,50.94,74250.93,83.9,-0.10772,5e-05,13.10604]
[1776644838603,50.94,74254.5,83.9,-0.10755,5e-05,13.09171]
[1776644843639,50.95,74255.79,83.9,-0.1075,5e-05,13.08733]
[1776644848673,50.95,74262.94,83.9,-0.10715,5e-05,13.05777]
[1776644852233,50.95,74258.52,83.9,-0.10738,5e-05,13.07746]
[1776644853620,50.95,74239.55,83.9,-0.10834,5e-05,13.15682]
[1776644858625,50.95,74242.69,83.9,-0.10818,5e-05,13.14367]
[1776644859357,50.96,74242.91,83.9,-0.10817,5e-05,13.14287]
[1776644861063,50.96,74254.97,83.9,-0.10756,5e-05,13.09102]
[1776644866799,50.96,74246.54,83.9,-0.10801,5e-05,13.12902]
[1776644869357,50.96,74246.89,83.9,-0.10799,5e-05,13.12768]
[1776644874855,50.96,74246.26,83.9,-0.10804,5e-05,13.13159]
[1776644880221,50.97,74248.23,83.9,-0.10794,5e-05,13.12376]
[1776644881660,50.97,74248.5,83.9,-0.10794,5e-05,13.12317]
[1776644883061,50.97,74255.06,83.9,-0.1076,5e-05,13.09479]
[1776644883063,50.97,74255.06,83.9,-0.1076,5e-05,13.09479]
[1776644883538,50.97,74262.58,83.9,-0.10722,5e-05,13.06259]
[1776644888954,50.97,74267.71,83.9,-0.10696,5e-05,13.04086]
[1776644893989,50.97,74269.28,83.9,-0.10689,5e-05,13.03461]
[1776644899025,50.97,74272.76,83.9,-0.10671,5e-05,13.02016]
[1776644899723,50.97,74272.76,83.9,-0.10671,5e-05,13.02016]
[1776644904534,50.97,74272.16,83.9,-0.10675,5e-05,13.02337]
[1776644910104,50.98,74274.78,83.9,-0.10663,5e-05,13.01284]
[1776644915139,50.98,74274.41,83.9,-0.10663,5e-05,13.01169]
[1776644917416,50.98,74267.87,83.9,-0.10697,5e-05,13.04005]
[1776644923197,50.98,74279.15,83.9,-0.1064,5e-05,12.99242]
[1776644928501,50.98,74280.0,83.9,-0.10637,5e-05,12.98936]
[1776644931119,50.98,74288.01,83.9,-0.10597,5e-05,12.95535]
[1776644933508,50.98,74288.36,83.9,-0.10595,5e-05,12.95426]
[1776644939309,50.99,74286.91,83.9,-0.10604,5e-05,12.96194]
[1776644944344,50.99,74279.75,83.9,-0.10641,5e-05,12.9936]
[1776644949379,50.99,74279.23,83.9,-0.10645,5e-05,12.99652]
[1776644954414,50.99,74279.96,83.9,-0.10642,5e-05,12.99405]
[1776644959449,51.0,74280.18,83.9,-0.10642,5e-05,12.99382]
[1776644964484,51.0,74277.09,83.9,-0.10658,5e-05,13.00783]
[1776644965241,51.0,74277.09,83.9,-0.10658,5e-05,13.00783]
[1776644965720,51.0,74277.09,83.9,-0.10658,5e-05,13.00783]
[1776644967842,51.0,74272.3,83.9,-0.10683,5e-05,13.02886]
[1776644969171,51.0,74267.73,83.9,-0.10706,5e-05,13.04868]
[1776644969569,51.0,74267.73,83.9,-0.10706,5e-05,13.04868]
[1776644969685,51.0,74267.73,83.9,-0.10706,5e-05,13.04868]
[1776644970264,51.0,74267.55,83.9,-0.10708,5e-05,13.05023]
[1776644975562,51.0,74270.22,83.9,-0.10694,5e-05,13.03679]
[1776644976791,51.01,74269.89,83.9,-0.10696,5e-05,13.03828]
[1776644977432,51.01,74269.89,83.9,-0.10696,5e-05,13.03828]
[1776644977576,51.01,74267.27,83.9,-0.10709,5e-05,13.04967]
[1776644978492,51.01,74267.27,83.9,-0.10709,5e-05,13.04967]
[1776644978583,51.02,74268.13,83.9,-0.10711,5e-05,13.051]
[1776644983057,51.03,74268.92,83.9,-0.10713,5e-05,13.05339]
[1776644988653,51.04,74268.97,83.9,-0.10715,5e-05,13.05483]
[1776644993420,51.04,74264.93,83.9,-0.10737,5e-05,13.07328]
[1776644998724,51.04,74264.13,83.9,-0.10742,5e-05,13.07813]
[1776645002752,51.05,74250.89,83.9,-0.10813,5e-05,13.13748]
[1776645008794,51.07,74250.79,83.9,-0.10821,5e-05,13.14442]
[1776645009974,51.07,74250.79,83.9,-0.10821,5e-05,13.14442]
[1776645009993,51.07,74250.64,83.9,-0.10822,5e-05,13.14519]
[1776645011087,51.07,74250.64,83.9,-0.10822,5e-05,13.14519]
[1776645011713,51.07,74245.18,83.9,-0.10851,5e-05,13.16999]
[1776645016850,51.08,74243.4,83.9,-0.10863,5e-05,13.18011]
[1776645022198,51.08,74244.39,83.9,-0.10858,5e-05,13.17612]
[1776645028210,51.08,74241.95,83.9,-0.10872,5e-05,13.18738]
[1776645033270,51.08,74242.12,83.9,-0.10869,5e-05,13.18359]
[1776645033548,51.08,74242.12,83.9,-0.10869,5e-05,13.18359]
[1776645033559,51.08,74242.12,83.9,-0.10869,5e-05,13.18359]
[1776645033761,51.08,74242.12,83.9,-0.10869,5e-05,13.18359]
[1776645038805,51.08,74234.38,83.9,-0.1091,5e-05,13.2179]
[1776645044041,51.08,74235.57,83.9,-0.10904,5e-05,13.21281]
[1776645049078,51.08,74234.21,83.9,-0.10911,5e-05,13.21885]
[1776645054113,51.08,74233.57,83.9,-0.10914,5e-05,13.2217]
[1776645054878,51.08,74233.57,83.9,-0.10914,5e-05,13.2217]
[1776645060498,51.08,74226.92,83.9,-0.10948,5e-05,13.24987]
[1776645060506,51.08,74226.92,83.9,-0.10948,5e-05,13.24987]
[1776645060554,51.08,74226.75,83.9,-0.10949,5e-05,13.25054]
[1776645066197,51.08,74228.67,83.9,-0.1094,5e-05,13.24318]
[1776645068689,51.08,74228.67,83.9,-0.1094,5e-05,13.24318]
[1776645068698,51.08,74228.67,83.9,-0.1094,5e-05,13.24318]
[1776645068775,51.09,74229.5,83.9,-0.10936,5e-05,13.2401]
[1776645074253,51.09,74229.84,83.9,-0.10934,5e-05,13.23852]
[1776645079288,51.09,74228.13,83.9,-0.10943,5e-05,13.24585]
[1776645083653,51.09,74228.03,83.9,-0.10944,5e-05,13.2462]
[1776645083683,51.09,74227.89,83.9,-0.10944,5e-05,13.24678]
[1776645089358,51.09,74233.39,83.9,-0.10917,5e-05,13.22384]
[1776645092197,51.09,74233.56,83.9,-0.10914,5e-05,13.2201]
[1776645092379,51.09,74233.49,83.9,-0.10915,5e-05,13.2206]
[1776645095795,51.09,74246.21,83.9,-0.1085,5e-05,13.16635]
[1776645100927,51.09,74251.26,83.9,-0.10825,5e-05,13.14553]
[1776645102119,51.09,74250.94,83.9,-0.10827,5e-05,13.14719]
[1776645105746,51.1,74256.51,83.9,-0.10799,5e-05,13.12379]
[1776645111080,51.1,74253.34,83.9,-0.10817,5e-05,13.13889]
[1776645114650,51.1,74261.73,83.9,-0.10775,5e-05,13.10365]
[1776645116547,51.11,74281.78,83.9,-0.10674,5e-05,13.0182]
[1776645120041,51.11,74287.97,83.9,-0.10643,5e-05,12.99258]
[1776645124623,51.11,74288.99,83.9,-0.1064,5e-05,12.98982]
[1776645128887,51.12,74284.13,83.9,-0.10666,5e-05,13.01211]
[1776645129950,51.12,74300.88,83.9,-0.10582,5e-05,12.94074]
[1776645138885,51.13,74297.37,83.9,-0.10603,5e-05,12.95896]
[1776645148528,51.14,74299.33,83.9,-0.10598,5e-05,12.95437]
[1776645154384,51.14,74300.1,83.9,-0.10594,5e-05,12.94997]
[1776645159850,51.15,74300.96,83.9,-0.10593,5e-05,12.94898]
[1776645164885,51.15,74302.74,83.9,-0.10586,5e-05,12.94325]
[1776645166846,51.16,74300.24,83.9,-0.10599,5e-05,12.95437]
[1776645168776,51.16,74283.82,83.9,-0.10683,5e-05,13.0256]
[1776645173949,51.16,74279.27,83.9,-0.10708,5e-05,13.04662]
[1776645178984,51.16,74279.01,83.9,-0.10711,5e-05,13.0489]
[1776645184020,51.17,74283.88,83.9,-0.10687,5e-05,13.02915]
[1776645189056,51.17,74284.11,83.9,-0.10688,5e-05,13.02943]
[1776645194092,51.17,74283.73,83.9,-0.10691,5e-05,13.03236]
[1776645199131,51.18,74283.65,83.9,-0.10693,5e-05,13.03402]
[1776645204166,51.18,74283.65,83.9,-0.10694,5e-05,13.03534]
[1776645209201,51.18,74291.12,83.9,-0.10658,5e-05,13.00467]
[1776645214236,51.19,74290.25,83.9,-0.10662,5e-05,13.00654]
[1776645219270,51.19,74290.01,83.9,-0.10665,5e-05,13.00911]
[1776645224306,51.2,74289.33,83.9,-0.1067,5e-05,13.01354]
[1776645226525,51.2,74290.2,83.9,-0.10666,5e-05,13.0101]
[1776645232362,51.2,74297.71,83.9,-0.1063,5e-05,12.98018]
[1776645237397,51.21,74287.98,83.9,-0.10682,5e-05,13.02361]
[1776645242432,51.21,74284.73,83.9,-0.107,5e-05,13.03889]
[1776645247536,51.21,74283.23,83.9,-0.10708,5e-05,13.04585]
[1776645249208,51.22,74283.12,83.9,-0.1071,5e-05,13.04732]
[1776645249242,51.22,74283.12,83.9,-0.1071,5e-05,13.04732]
[1776645253158,51.22,74269.12,83.9,-0.10782,5e-05,13.10827]
[1776645259173,51.22,74270.91,83.9,-0.10774,5e-05,13.10147]
[1776645259860,51.22,74270.91,83.9,-0.10774,5e-05,13.10147]
[1776645265593,51.22,74277.92,83.9,-0.10739,5e-05,13.07261]
[1776645270628,51.23,74277.56,83.9,-0.10742,5e-05,13.07519]
[1776645275662,51.23,74277.25,83.9,-0.10743,5e-05,13.07414]
[1776645280702,51.23,74278.1,83.9,-0.1074,5e-05,13.07158]
[1776645285411,51.23,74277.36,83.9,-0.10744,5e-05,13.07543]
[1776645291779,51.24,74277.8,83.9,-0.10744,5e-05,13.07532]
[1776645294200,51.24,74277.83,83.9,-0.10745,5e-05,13.07565]
[1776645294274,51.24,74277.83,83.9,-0.10745,5e-05,13.07565]
[1776645294330,51.24,74277.83,83.9,-0.10745,5e-05,13.07565]
[1776645294646,51.24,74277.83,83.9,-0.10745,5e-05,13.07565]
[1776645294747,51.24,74277.83,83.9,-0.10745,5e-05,13.07565]
[1776645294800,51.24,74248.83,83.9,-0.10893,5e-05,13.20075]
[1776645299835,51.24,74247.9,83.9,-0.109,5e-05,13.20612]
[1776645301174,51.24,74248.15,83.9,-0.10899,5e-05,13.20528]
[1776645304564,51.25,74247.42,83.9,-0.10903,5e-05,13.20914]
[1776645304892,51.25,74247.42,83.9,-0.10903,5e-05,13.20914]
[1776645307270,51.25,74249.89,83.9,-0.10891,5e-05,13.1992]
[1776645309822,51.25,74256.77,83.9,-0.10857,5e-05,13.17005]
[1776645314979,51.25,74252.02,83.9,-0.10883,5e-05,13.19253]
[1776645320023,51.26,74251.18,83.9,-0.10889,5e-05,13.19743]
[1776645325058,51.26,74252.17,83.9,-0.10886,5e-05,13.19443]
[1776645330093,51.26,74252.56,83.9,-0.10885,5e-05,13.19403]
[1776645335128,51.27,74254.57,83.9,-0.10874,5e-05,13.18324]
[1776645335433,51.27,74254.57,83.9,-0.10874,5e-05,13.18324]
[1776645336135,51.27,74254.5,83.9,-0.10874,5e-05,13.18377]
[1776645341171,51.27,74254.69,83.9,-0.10875,5e-05,13.1841]
[1776645346210,51.27,74254.96,83.9,-0.10875,5e-05,13.18405]
[1776645351243,51.28,74254.86,83.9,-0.10876,5e-05,13.18559]
[1776645356278,51.28,74254.97,83.9,-0.10877,5e-05,13.18622]
[1776645360553,51.28,74254.53,83.9,-0.1088,5e-05,13.18832]
[1776645361089,51.28,74254.48,83.9,-0.10881,5e-05,13.1894]
[1776645361974,51.28,74254.48,83.9,-0.10881,5e-05,13.1894]
[1776645362043,51.28,74254.48,83.9,-0.10881,5e-05,13.1894]
[1776645362080,51.28,74232.8,83.9,-0.10993,5e-05,13.2829]
[1776645362245,51.28,74232.8,83.9,-0.10993,5e-05,13.2829]
[1776645362983,51.28,74232.8,83.9,-0.10993,5e-05,13.2829]
[1776645363329,51.28,74246.49,83.9,-0.10922,5e-05,13.22393]
[1776645365071,51.28,74246.49,83.9,-0.10922,5e-05,13.22393]
[1776645365117,51.28,74239.54,83.9,-0.10959,5e-05,13.25429]
[1776645365994,51.28,74239.54,83.9,-0.10959,5e-05,13.25429]
[1776645366027,51.28,74238.96,83.9,-0.10962,5e-05,13.25679]
[1776645367074,51.28,74238.96,83.9,-0.10962,5e-05,13.25679]
[1776645369019,51.29,74233.1,83.9,-0.10992,5e-05,13.28223]
[1776645370565,51.29,74233.1,83.9,-0.10992,5e-05,13.28234]
[1776645376216,51.29,74230.31,83.9,-0.11007,5e-05,13.29493]
[1776645376844,51.29,74230.31,83.9,-0.11007,5e-05,13.29493]
[1776645378824,51.29,74223.09,83.9,-0.11045,5e-05,13.32631]
[1776645384159,51.29,74211.05,83.9,-0.11108,5e-05,13.37846]
[1776645390217,51.29,74214.58,83.9,-0.11089,5e-05,13.3631]
[1776645392673,51.29,74213.28,83.9,-0.11094,5e-05,13.36526]
[1776645394632,51.29,74217.5,83.9,-0.11072,5e-05,13.34696]
[1776645400799,51.29,74217.01,83.9,-0.11074,5e-05,13.34908]
[1776645403534,51.29,74217.05,83.9,-0.11074,5e-05,13.34891]
[1776645404119,51.29,74217.05,83.9,-0.11074,5e-05,13.34891]
[1776645404214,51.29,74217.05,83.9,-0.11074,5e-05,13.3489]
[1776645409237,51.28,74218.99,83.9,-0.11063,5e-05,13.33972]
[1776645414689,51.28,74217.38,83.9,-0.1107,5e-05,13.34549]
[1776645419724,51.28,74211.63,83.9,-0.11099,5e-05,13.3693]
[1776645420556,51.28,74211.63,83.9,-0.11099,5e-05,13.3693]
[1776645420731,51.28,74206.29,83.9,-0.11126,5e-05,13.39217]
[1776645424757,51.28,74200.62,83.9,-0.11156,5e-05,13.41628]
[1776645429796,51.28,74200.49,83.9,-0.11156,5e-05,13.41623]
[1776645430482,51.28,74200.49,83.9,-0.11156,5e-05,13.41623]
[1776645430803,51.28,74206.77,83.9,-0.11123,5e-05,13.38891]
[1776645436170,51.27,74202.66,83.9,-0.11143,5e-05,13.40559]
[1776645440161,51.27,74199.91,83.9,-0.11156,5e-05,13.41627]
[1776645440192,51.27,74199.91,83.9,-0.11156,5e-05,13.41627]
[1776645440181,51.27,74199.46,83.9,-0.11157,5e-05,13.41758]
[1776645444612,51.27,74191.31,83.9,-0.112,5e-05,13.45243]
[1776645445120,51.27,74191.31,83.9,-0.112,5e-05,13.45243]
[1776645450942,51.26,74187.56,83.9,-0.11218,5e-05,13.46733]
[1776645454671,51.26,74187.66,83.9,-0.11214,5e-05,13.46308]
[1776645456993,51.26,74187.41,83.9,-0.11215,5e-05,13.46358]
[1776645463144,51.26,74189.29,83.9,-0.11204,5e-05,13.45419]
[1776645464980,51.26,74189.18,83.9,-0.11204,5e-05,13.45431]
[1776645469986,51.25,74187.39,83.9,-0.11212,5e-05,13.46119]
[1776645470076,51.25,74187.32,83.9,-0.11212,5e-05,13.46132]
[1776645475111,51.25,74184.31,83.9,-0.11226,5e-05,13.47268]
[1776645480146,51.24,74183.99,83.9,-0.11226,5e-05,13.47213]
[1776645482325,51.24,74183.94,83.9,-0.11225,5e-05,13.47119]
[1776645483167,51.24,74183.87,83.9,-0.11225,5e-05,13.4713]
[1776645488202,51.24,74183.41,83.9,-0.11226,5e-05,13.47233]
[1776645492229,51.24,74184.11,83.9,-0.11222,5e-05,13.46891]
[1776645492260,51.23,74187.06,83.9,-0.11206,5e-05,13.45573]
[1776645493963,51.23,74193.33,83.9,-0.11173,5e-05,13.42816]
[1776645494244,51.23,74190.11,83.9,-0.1119,5e-05,13.44213]
[1776645496701,51.23,74188.29,83.9,-0.11199,5e-05,13.44961]
[1776645497265,51.23,74188.33,83.9,-0.11198,5e-05,13.44908]
[1776645500619,51.23,74189.19,83.9,-0.11192,5e-05,13.44429]
[1776645506330,51.22,74187.87,83.9,-0.11197,5e-05,13.4479]
[1776645509058,51.22,74188.15,83.9,-0.11195,5e-05,13.44633]
[1776645509171,51.22,74188.15,83.9,-0.11195,5e-05,13.44633]
[1776645509324,51.22,74186.91,83.9,-0.11201,5e-05,13.451]
[1776645509410,51.22,74186.91,83.9,-0.11201,5e-05,13.451]
[1776645510294,51.22,74194.55,83.9,-0.1116,5e-05,13.41754]
[1776645510629,51.22,74194.55,83.9,-0.1116,5e-05,13.41754]
[1776645510654,51.22,74206.48,83.9,-0.11097,5e-05,13.36583]
[1776645516411,51.22,74199.55,83.9,-0.1113,5e-05,13.39097]
[1776645520632,51.21,74195.5,83.9,-0.1115,5e-05,13.4077]
[1776645526481,51.21,74196.19,83.9,-0.11144,5e-05,13.40263]
[1776645531516,51.2,74203.98,83.9,-0.11102,5e-05,13.36758]
[1776645536552,51.2,74206.55,83.9,-0.11087,5e-05,13.35535]
[1776645541587,51.2,74207.84,83.9,-0.11079,5e-05,13.34877]
[1776645546623,51.2,74202.89,83.9,-0.11104,5e-05,13.36924]
[1776645551658,51.19,74201.41,83.9,-0.1111,5e-05,13.3744]
[1776645556693,51.19,74192.62,83.9,-0.11155,5e-05,13.41131]
[1776645561728,51.19,74191.3,83.9,-0.1116,5e-05,13.41556]
[1776645566763,51.18,74191.34,83.9,-0.11158,5e-05,13.41393]
[1776645571798,51.18,74194.2,83.9,-0.11139,5e-05,13.39668]
[1776645578082,51.17,74185.28,83.9,-0.11185,5e-05,13.43426]
[1776645583882,51.17,74182.22,83.9,-0.11198,5e-05,13.44493]
[1776645590093,51.16,74183.83,83.9,-0.11188,5e-05,13.43656]
[1776645595967,51.16,74186.34,83.9,-0.11171,5e-05,13.42307]
[1776645601351,51.15,74188.35,83.9,-0.11159,5e-05,13.41312]
[1776645604028,51.15,74206.57,83.9,-0.11063,5e-05,13.33295]
[1776645609059,51.15,74212.33,83.9,-0.11032,5e-05,13.30723]
[1776645611617,51.15,74213.94,83.9,-0.11023,5e-05,13.2999]
[1776645617447,51.15,74224.42,83.9,-0.10968,5e-05,13.25412]
[1776645617448,51.15,74224.42,83.9,-0.10968,5e-05,13.25412]
[1776645617639,51.15,74224.42,83.9,-0.10968,5e-05,13.25412]
[1776645617791,51.15,74224.42,83.9,-0.10968,5e-05,13.25412]
[1776645623157,51.15,74211.55,83.9,-0.11035,5e-05,13.30966]
[1776645628192,51.14,74205.5,83.9,-0.11066,5e-05,13.33529]
[1776645633227,51.14,74206.09,83.9,-0.11059,5e-05,13.32851]
[1776645635730,51.14,74207.96,83.9,-0.11049,5e-05,13.32008]
[1776645640731,51.14,74218.7,83.9,-0.10992,5e-05,13.27279]
[1776645646319,51.14,74229.77,83.9,-0.10934,5e-05,13.22458]
[1776645651353,51.14,74236.26,83.9,-0.10901,5e-05,13.19671]
[1776645656390,51.14,74229.21,83.9,-0.10938,5e-05,13.22745]
[1776645661426,51.14,74230.71,83.9,-0.1093,5e-05,13.22111]
[1776645666461,51.14,74231.49,83.9,-0.10926,5e-05,13.21792]
[1776645672905,51.14,74231.39,83.9,-0.10927,5e-05,13.2185]
[1776645678546,51.14,74226.17,83.9,-0.10954,5e-05,13.24115]
[1776645683567,51.14,74226.09,83.9,-0.10955,5e-05,13.2415]
[1776645689623,51.14,74226.54,83.9,-0.10952,5e-05,13.23955]
[1776645694658,51.14,74225.23,83.9,-0.10957,5e-05,13.24179]
[1776645701707,51.14,74224.1,83.9,-0.10962,5e-05,13.24656]
[1776645706742,51.14,74212.5,83.9,-0.11023,5e-05,13.29664]
[1776645711776,51.14,74213.14,83.9,-0.11019,5e-05,13.29332]
[1776645716812,51.14,74212.5,83.9,-0.11021,5e-05,13.29552]
[1776645727889,51.13,74213.02,83.9,-0.11017,5e-05,13.29185]
[1776645732924,51.13,74213.96,83.9,-0.11011,5e-05,13.28708]
[1776645735946,51.13,74231.31,83.9,-0.10921,5e-05,13.21168]
[1776645739458,51.13,74232.02,83.9,-0.10917,5e-05,13.20859]
[1776645744779,51.13,74241.52,83.9,-0.10868,5e-05,13.1676]
[1776645750505,51.13,74236.89,83.9,-0.10892,5e-05,13.18793]
[1776645752757,51.13,74236.75,83.9,-0.10891,5e-05,13.18528]
[1776645753067,51.13,74240.37,83.9,-0.10872,5e-05,13.1697]
[1776645754215,51.13,74240.37,83.9,-0.10872,5e-05,13.1697]
[1776645754220,51.13,74240.37,83.9,-0.10872,5e-05,13.1697]
[1776645754304,51.13,74241.23,83.9,-0.10868,5e-05,13.16586]
[1776645760116,51.13,74240.57,83.9,-0.10872,5e-05,13.16927]
[1776645761279,51.13,74240.57,83.9,-0.10872,5e-05,13.16927]
[1776645761338,51.13,74240.5,83.9,-0.10872,5e-05,13.16966]
[1776645766579,51.13,74238.91,83.9,-0.1088,5e-05,13.17602]
[1776645767376,51.13,74238.01,83.9,-0.10884,5e-05,13.17967]
[1776645772417,51.13,74229.51,83.9,-0.10928,5e-05,13.21663]
[1776645777724,51.13,74226.39,83.9,-0.10945,5e-05,13.23027]
[1776645781274,51.13,74212.47,83.9,-0.11017,5e-05,13.29045]
[1776645785769,51.13,74211.64,83.9,-0.11021,5e-05,13.2937]
[1776645791344,51.13,74213.54,83.9,-0.11011,5e-05,13.28494]
[1776645795777,51.13,74208.11,83.9,-0.11038,5e-05,13.30806]
[1776645801414,51.13,74200.22,83.9,-0.11079,5e-05,13.34159]
[1776645806449,51.13,74199.11,83.9,-0.11084,5e-05,13.34553]
[1776645810174,51.12,74199.59,83.9,-0.1108,5e-05,13.34289]
[1776645815223,51.12,74199.56,83.9,-0.11077,5e-05,13.33867]
[1776645820547,51.12,74199.49,83.9,-0.11076,5e-05,13.33765]
[1776645827596,51.11,74199.47,83.9,-0.11075,5e-05,13.33637]
[1776645832631,51.11,74202.52,83.9,-0.11057,5e-05,13.32214]
[1776645837666,51.11,74200.58,83.9,-0.11066,5e-05,13.32961]
[1776645842701,51.11,74199.51,83.9,-0.11071,5e-05,13.33328]
[1776645847735,51.1,74201.25,83.9,-0.11061,5e-05,13.32474]
[1776645852771,51.1,74202.33,83.9,-0.11054,5e-05,13.31915]
[1776645858814,51.1,74202.55,83.9,-0.11052,5e-05,13.31712]
[1776645865518,51.1,74202.5,83.9,-0.11051,5e-05,13.31662]
[1776645866871,51.09,74221.08,83.9,-0.10953,5e-05,13.23544]
[1776645869342,51.09,74207.98,83.9,-0.11021,5e-05,13.29205]
[1776645874927,51.09,74203.7,83.9,-0.1104,5e-05,13.30625]
[1776645880087,51.09,74209.91,83.9,-0.11007,5e-05,13.27875]
[1776645886005,51.09,74213.98,83.9,-0.10985,5e-05,13.26052]
[1776645891039,51.09,74213.68,83.9,-0.10987,5e-05,13.26146]
[1776645896074,51.09,74212.95,83.9,-0.1099,5e-05,13.26423]
[1776645901109,51.09,74209.59,83.9,-0.11007,5e-05,13.27834]
[1776645906146,51.08,74204.81,83.9,-0.11031,5e-05,13.29853]
[1776645911181,51.08,74203.64,83.9,-0.11037,5e-05,13.30297]
[1776645916216,51.08,74201.72,83.9,-0.11046,5e-05,13.31063]
[1776645923278,51.08,74203.47,83.9,-0.11036,5e-05,13.30211]
[1776645925292,51.08,74224.01,83.9,-0.10928,5e-05,13.21287]
[1776645925767,51.08,74224.01,83.9,-0.10928,5e-05,13.21287]
[1776645929617,51.08,74221.53,83.9,-0.10941,5e-05,13.22364]
[1776645935362,51.08,74220.12,83.9,-0.10946,5e-05,13.2262]
[1776645940397,51.08,74219.69,83.9,-0.10948,5e-05,13.22791]
[1776645950719,51.08,74219.85,83.9,-0.10947,5e-05,13.22715]
[1776645951474,51.08,74202.35,83.9,-0.11038,5e-05,13.30278]
[1776645952129,51.08,74202.35,83.9,-0.11038,5e-05,13.30278]
[1776645957515,51.07,74198.63,83.9,-0.11057,5e-05,13.31809]
[1776645962132,51.07,74198.87,83.9,-0.11055,5e-05,13.31641]
[1776645962551,51.07,74214.08,83.9,-0.10975,5e-05,13.25026]
[1776645967586,51.07,74219.41,83.9,-0.10947,5e-05,13.22688]
[1776645972621,51.07,74219.74,83.9,-0.10945,5e-05,13.22531]
[1776645977656,51.07,74231.31,83.9,-0.10885,5e-05,13.17515]
[1776645982744,51.07,74227.73,83.9,-0.10904,5e-05,13.19085]
[1776645992761,51.07,74224.8,83.9,-0.10917,5e-05,13.20038]
[1776645997796,51.07,74238.52,83.9,-0.10846,5e-05,13.14126]
[1776646003838,51.07,74237.07,83.9,-0.10855,5e-05,13.14822]
[1776646009143,51.08,74237.28,83.9,-0.10854,5e-05,13.14776]
[1776646014384,51.08,74237.09,83.9,-0.10856,5e-05,13.14914]
[1776646015495,51.08,74237.13,83.9,-0.10856,5e-05,13.14908]
[1776646015630,51.08,74239.48,83.9,-0.10844,5e-05,13.13903]
[1776646020966,51.08,74244.18,83.9,-0.10819,5e-05,13.1184]
[1776646026000,51.08,74248.4,83.9,-0.10797,5e-05,13.1]
[1776646032042,51.08,74247.72,83.9,-0.108,5e-05,13.10283]
[1776646037078,51.08,74247.69,83.9,-0.10801,5e-05,13.10288]
[1776646043120,51.08,74249.5,83.9,-0.10791,5e-05,13.09498]
[1776646048155,51.08,74250.06,83.9,-0.10788,5e-05,13.09258]
[1776646053190,51.08,74250.72,83.9,-0.10783,5e-05,13.08636]
[1776646058530,51.08,74251.16,83.9,-0.1078,5e-05,13.08453]
[1776646058623,51.08,74251.05,83.9,-0.10781,5e-05,13.08502]
[1776646059105,51.08,74251.05,83.9,-0.10781,5e-05,13.08502]
[1776646059234,51.08,74249.49,83.9,-0.10789,5e-05,13.09198]
[1776646064269,51.08,74247.62,83.9,-0.10799,5e-05,13.10013]
[1776646066761,51.08,74246.84,83.9,-0.10803,5e-05,13.10349]
[1776646066795,51.08,74246.77,83.9,-0.10803,5e-05,13.10376]
[1776646072325,51.08,74241.49,83.9,-0.10831,5e-05,13.12734]
[1776646077360,51.08,74244.62,83.9,-0.10816,5e-05,13.11461]
[1776646082396,51.08,74246.25,83.9,-0.10809,5e-05,13.1084]
[1776646085115,51.08,74240.26,83.9,-0.1084,5e-05,13.13462]
[1776646085115,51.08,74240.26,83.9,-0.1084,5e-05,13.13462]
[1776646090452,51.09,74233.51,83.9,-0.10876,5e-05,13.16455]
[1776646095487,51.09,74235.09,83.9,-0.10868,5e-05,13.15817]
[1776646100523,51.09,74241.64,83.9,-0.10835,5e-05,13.13039]
[1776646105559,51.09,74241.2,83.9,-0.10838,5e-05,13.13298]
[1776646111368,51.09,74240.97,83.9,-0.1084,5e-05,13.13452]
[1776646119657,51.1,74251.27,83.9,-0.10786,5e-05,13.08837]
[1776646120700,51.1,74251.27,83.9,-0.10786,5e-05,13.08837]
[1776646120756,51.1,74253.04,83.9,-0.10778,5e-05,13.08094]
[1776646121291,51.1,74253.04,83.9,-0.10778,5e-05,13.08094]
[1776646121299,51.1,74253.04,83.9,-0.10778,5e-05,13.08094]
[1776646121798,51.1,74248.35,83.9,-0.10802,5e-05,13.10138]
[1776646127105,51.1,74244.74,83.9,-0.10821,5e-05,13.11765]
[1776646132748,51.1,74250.79,83.9,-0.10791,5e-05,13.09272]
[1776646137783,51.1,74248.18,83.9,-0.10806,5e-05,13.1049]
[1776646142818,51.11,74246.7,83.9,-0.10814,5e-05,13.11211]
[1776646146960,51.11,74248.51,83.9,-0.10806,5e-05,13.10477]
[1776646147391,51.11,74257.34,83.9,-0.10761,5e-05,13.06683]
[1776646147473,51.11,74257.34,83.9,-0.10761,5e-05,13.06683]
[1776646149166,51.11,74269.14,83.9,-0.10701,5e-05,13.01662]
[1776646149168,51.11,74269.14,83.9,-0.10701,5e-05,13.01662]
[1776646149856,51.11,74269.14,83.9,-0.10701,5e-05,13.01662]
[1776646149870,51.11,74268.35,83.9,-0.10705,5e-05,13.02032]
[1776646154905,51.11,74273.79,83.9,-0.10678,5e-05,12.99732]
[1776646159940,51.11,74281.43,83.9,-0.1064,5e-05,12.9652]
[1776646164975,51.12,74291.9,83.9,-0.10588,5e-05,12.92119]
[1776646170010,51.12,74285.35,83.9,-0.10622,5e-05,12.95044]
[1776646175045,51.12,74284.45,83.9,-0.10626,5e-05,12.95197]
[1776646181090,51.13,74285.91,83.9,-0.1062,5e-05,12.94704]
[1776646186125,51.13,74285.45,83.9,-0.10623,5e-05,12.95013]
[1776646191159,51.13,74285.0,83.9,-0.10627,5e-05,12.95314]
[1776646196959,51.13,74289.42,83.9,-0.10606,5e-05,12.93507]
[1776646197026,51.13,74289.42,83.9,-0.10606,5e-05,12.93507]
[1776646196988,51.13,74289.12,83.9,-0.10607,5e-05,12.9366]
[1776646197084,51.13,74289.12,83.9,-0.10607,5e-05,12.9366]
[1776646197202,51.14,74276.61,83.9,-0.10671,5e-05,12.99061]
[1776646199209,51.14,74274.14,83.9,-0.10684,5e-05,13.00161]
[1776646199420,51.14,74274.29,83.9,-0.10684,5e-05,13.00131]
[1776646201268,51.14,74274.88,83.9,-0.10681,5e-05,12.99891]
[1776646201276,51.14,74274.88,83.9,-0.10681,5e-05,12.99891]
[1776646201370,51.14,74281.76,83.9,-0.10646,5e-05,12.96947]
[1776646203075,51.14,74283.01,83.9,-0.1064,5e-05,12.96449]
[1776646203836,51.14,74284.26,83.9,-0.10634,5e-05,12.95952]
[1776646209873,51.14,74286.74,83.9,-0.10623,5e-05,12.9499]
[1776646212079,51.14,74302.23,83.9,-0.10545,5e-05,12.8842]
[1776646212811,51.14,74302.23,83.9,-0.10545,5e-05,12.8842]
[1776646212878,51.15,74310.48,83.9,-0.10504,5e-05,12.84915]
[1776646217895,51.15,74313.67,83.9,-0.10489,5e-05,12.83631]
[1776646218020,51.15,74313.67,83.9,-0.10489,5e-05,12.83631]
[1776646223384,51.15,74311.16,83.9,-0.10503,5e-05,12.84803]
[1776646228079,51.15,74314.64,83.9,-0.10486,5e-05,12.83367]
[1776646229330,51.15,74317.24,83.9,-0.10473,5e-05,12.82268]
[1776646229337,51.15,74317.24,83.9,-0.10473,5e-05,12.82268]
[1776646229371,51.15,74317.24,83.9,-0.10473,5e-05,12.82268]
[1776646229427,51.15,74329.95,83.9,-0.1041,5e-05,12.76848]
[1776646233586,51.15,74327.32,83.9,-0.10421,5e-05,12.77703]
[1776646239134,51.16,74325.87,83.9,-0.1043,5e-05,12.78456]
[1776646239751,51.16,74325.87,83.9,-0.1043,5e-05,12.78456]
[1776646240925,51.16,74325.04,83.9,-0.10434,5e-05,12.78832]
[1776646242267,51.16,74323.95,83.9,-0.1044,5e-05,12.79341]
[1776646245977,51.16,74327.19,83.9,-0.10425,5e-05,12.78016]
[1776646251619,51.17,74328.97,83.9,-0.10417,5e-05,12.77405]
[1776646252785,51.17,74328.97,83.9,-0.10417,5e-05,12.77405]
[1776646252879,51.17,74328.97,83.9,-0.10417,5e-05,12.77405]
[1776646254759,51.17,74339.6,83.9,-0.10365,5e-05,12.72911]
[1776646254819,51.17,74339.47,83.9,-0.10366,5e-05,12.72997]
[1776646260682,51.17,74341.07,83.9,-0.10359,5e-05,12.72368]
[1776646262958,51.17,74340.61,83.9,-0.10361,5e-05,12.72573]
[1776646262958,51.17,74340.61,83.9,-0.10361,5e-05,12.72573]
[1776646262990,51.17,74340.61,83.9,-0.10361,5e-05,12.72573]
[1776646263054,51.17,74340.61,83.9,-0.10361,5e-05,12.7259]
[1776646263362,51.17,74340.61,83.9,-0.10361,5e-05,12.7259]
[1776646268739,51.17,74341.74,83.9,-0.10357,5e-05,12.72262]
[1776646270258,51.17,74341.65,83.9,-0.10358,5e-05,12.72331]
[1776646271600,51.17,74340.13,83.9,-0.10366,5e-05,12.7301]
[1776646274272,51.18,74337.23,83.9,-0.10381,5e-05,12.74343]
[1776646274276,51.18,74337.23,83.9,-0.10381,5e-05,12.74343]
[1776646280824,51.19,74337.81,83.9,-0.10382,5e-05,12.74392]
[1776646285548,51.19,74339.3,83.9,-0.10376,5e-05,12.73933]
[1776646290904,51.2,74341.07,83.9,-0.10371,5e-05,12.73449]
[1776646291725,51.2,74341.07,83.9,-0.10371,5e-05,12.73449]
[1776646296948,51.2,74337.71,83.9,-0.10388,5e-05,12.74814]
[1776646299966,51.21,74338.31,83.9,-0.10386,5e-05,12.74644]
[1776646302497,51.21,74342.53,83.9,-0.10367,5e-05,12.72976]
[1776646302520,51.21,74342.53,83.9,-0.10367,5e-05,12.72976]
[1776646305188,51.21,74345.2,83.9,-0.10354,5e-05,12.7191]
[1776646306295,51.21,74356.53,83.9,-0.10299,5e-05,12.67142]
[1776646311450,51.22,74365.71,83.9,-0.10255,5e-05,12.63418]
[1776646311774,51.22,74365.71,83.9,-0.10255,5e-05,12.63418]
[1776646314406,51.22,74369.71,83.9,-0.10237,5e-05,12.6189]
[1776646321117,51.23,74374.02,83.9,-0.1022,5e-05,12.60383]
[1776646326152,51.24,74365.38,83.9,-0.10265,5e-05,12.64262]
[1776646330198,51.24,74364.08,83.9,-0.10273,5e-05,12.64974]
[1776646331271,51.24,74364.08,83.9,-0.10273,5e-05,12.64974]
[1776646331404,51.24,74364.08,83.9,-0.10273,5e-05,12.64974]
[1776646333013,51.24,74359.59,83.9,-0.10296,5e-05,12.66922]
[1776646337773,51.25,74347.3,83.9,-0.10358,5e-05,12.72307]
[1776646337903,51.25,74347.3,83.9,-0.10358,5e-05,12.72307]
[1776646343271,51.25,74344.05,83.9,-0.10376,5e-05,12.73874]
[1776646344615,51.25,74344.05,83.9,-0.10376,5e-05,12.73874]
[1776646345547,51.25,74343.81,83.9,-0.10378,5e-05,12.74001]
[1776646348346,51.25,74345.61,83.9,-0.1037,5e-05,12.73306]
[1776646353350,51.26,74347.35,83.9,-0.1036,5e-05,12.72348]
[1776646355197,51.26,74347.87,83.9,-0.10358,5e-05,12.72153]
[1776646357369,51.26,74352.47,83.9,-0.10336,5e-05,12.70284]
[1776646363898,51.26,74349.61,83.9,-0.10352,5e-05,12.71678]
[1776646369453,51.27,74345.87,83.9,-0.10373,5e-05,12.73458]
[1776646372249,51.27,74345.79,83.9,-0.10374,5e-05,12.73542]
[1776646378216,51.27,74352.36,83.9,-0.10343,5e-05,12.70871]
[1776646381352,51.28,74358.05,83.9,-0.10316,5e-05,12.68574]
[1776646384844,51.28,74359.61,83.9,-0.10309,5e-05,12.68008]
[1776646390600,51.29,74359.84,83.9,-0.10311,5e-05,12.68133]
[1776646395636,51.29,74361.71,83.9,-0.10303,5e-05,12.67492]
[1776646400671,51.29,74362.78,83.9,-0.10299,5e-05,12.6719]
[1776646405399,51.3,74373.27,83.9,-0.10249,5e-05,12.62866]
[1776646406126,51.3,74375.86,83.9,-0.10237,5e-05,12.61803]
[1776646411750,51.3,74379.18,83.9,-0.10219,5e-05,12.60163]
[1776646416783,51.3,74379.64,83.9,-0.10218,5e-05,12.60063]
[1776646420697,51.3,74379.53,83.9,-0.10219,5e-05,12.60168]
[1776646420793,51.31,74379.53,83.9,-0.10219,5e-05,12.60188]
[1776646426176,51.31,74379.3,83.9,-0.10222,5e-05,12.60376]
[1776646426743,51.31,74379.11,83.9,-0.10223,5e-05,12.60502]
[1776646427264,51.31,74379.59,83.9,-0.10221,5e-05,12.60299]
[1776646427418,51.31,74379.59,83.9,-0.10221,5e-05,12.60299]
[1776646427859,51.33,74382.04,83.9,-0.10216,5e-05,12.59897]
[1776646432896,51.33,74381.61,83.9,-0.10219,5e-05,12.60195]
[1776646438006,51.33,74381.21,83.9,-0.10222,5e-05,12.60454]
[1776646440448,51.33,74380.67,83.9,-0.10226,5e-05,12.60749]
[1776646442692,51.33,74374.21,83.9,-0.10258,5e-05,12.63548]
[1776646443279,51.33,74359.04,83.9,-0.10333,5e-05,12.6999]
[1776646446261,51.34,74347.54,83.9,-0.10391,5e-05,12.74929]
[1776646449860,51.34,74348.93,83.9,-0.10384,5e-05,12.74385]
[1776646454504,51.34,74341.43,83.9,-0.10422,5e-05,12.77649]
[1776646456554,51.34,74335.64,83.9,-0.10451,5e-05,12.80121]
[1776646458605,51.34,74334.21,83.9,-0.10459,5e-05,12.80735]
[1776646464114,51.34,74333.61,83.9,-0.10462,5e-05,12.81038]
[1776646465802,51.34,74333.56,83.9,-0.10462,5e-05,12.81069]
[1776646467637,51.34,74339.7,83.9,-0.10432,5e-05,12.78462]
[1776646473177,51.34,74342.74,83.9,-0.10414,5e-05,12.7681]
[1776646474944,51.34,74342.74,83.9,-0.10414,5e-05,12.7681]
[1776646475601,51.34,74342.74,83.9,-0.10414,5e-05,12.76804]
[1776646476957,51.34,74342.74,83.9,-0.10414,5e-05,12.76816]
[1776646477367,51.34,74342.74,83.9,-0.10414,5e-05,12.76832]
[1776646484254,51.34,74336.89,83.9,-0.10445,5e-05,12.79407]
[1776646489288,51.34,74341.53,83.9,-0.10422,5e-05,12.77499]
[1776646494324,51.35,74341.62,83.9,-0.10423,5e-05,12.77531]
[1776646499359,51.35,74332.66,83.9,-0.10468,5e-05,12.81416]
[1776646504394,51.35,74333.92,83.9,-0.10462,5e-05,12.80916]
[1776646509203,51.35,74336.89,83.9,-0.10448,5e-05,12.7968]
[1776646509232,51.35,74336.89,83.9,-0.10448,5e-05,12.7968]
[1776646511877,51.35,74341.5,83.9,-0.10425,5e-05,12.7775]
[1776646517485,51.35,74345.23,83.9,-0.10408,5e-05,12.76269]
[1776646522519,51.36,74344.52,83.9,-0.10412,5e-05,12.76649]
[1776646528562,51.36,74344.67,83.9,-0.10412,5e-05,12.76676]
[1776646529951,51.36,74344.67,83.9,-0.10412,5e-05,12.76676]
[1776646537625,51.36,74338.31,83.9,-0.10443,5e-05,12.79152]
[1776646542660,51.36,74337.39,83.9,-0.10448,5e-05,12.79597]
[1776646547695,51.36,74337.22,83.9,-0.1045,5e-05,12.79721]
[1776646552930,51.36,74337.19,83.9,-0.1045,5e-05,12.79744]
[1776646552977,51.36,74337.19,83.9,-0.1045,5e-05,12.79744]
[1776646553118,51.36,74337.19,83.9,-0.1045,5e-05,12.79744]
[1776646553296,51.37,74337.19,83.9,-0.1045,5e-05,12.79783]
[1776646553553,51.37,74337.19,83.9,-0.1045,5e-05,12.79783]
[1776646553586,51.37,74337.19,83.9,-0.1045,5e-05,12.79783]
[1776646553722,51.37,74337.19,83.9,-0.1045,5e-05,12.79783]
[1776646554318,51.37,74313.4,83.9,-0.1057,5e-05,12.89962]
[1776646559939,51.37,74315.39,83.9,-0.10561,5e-05,12.89191]
[1776646559945,51.37,74315.39,83.9,-0.10561,5e-05,12.89191]
[1776646560767,51.37,74315.37,83.9,-0.10561,5e-05,12.89215]
[1776646565821,51.37,74317.52,83.9,-0.10551,5e-05,12.88402]
[1776646570236,51.37,74314.47,83.9,-0.10567,5e-05,12.89758]
[1776646574580,51.37,74314.82,83.9,-0.10567,5e-05,12.8969]
[1776646580162,51.38,74314.99,83.9,-0.10567,5e-05,12.897]
[1776646585003,51.38,74313.58,83.9,-0.10575,5e-05,12.90385]
[1776646585228,51.38,74313.58,83.9,-0.10575,5e-05,12.90385]
[1776646585778,51.38,74311.93,83.9,-0.10583,5e-05,12.91105]
[1776646585780,51.38,74311.93,83.9,-0.10583,5e-05,12.91105]
[1776646591001,51.38,74311.56,83.9,-0.10584,5e-05,12.91007]
[1776646600824,51.38,74311.56,83.9,-0.10584,5e-05,12.91007]
[1776646601725,51.39,74311.56,83.9,-0.10585,5e-05,12.91153]
[1776646607113,51.39,74311.33,83.9,-0.10588,5e-05,12.91345]
[1776646611114,51.39,74311.33,83.9,-0.10588,5e-05,12.91345]
[1776646615330,51.39,74311.51,83.9,-0.10588,5e-05,12.91363]
[1776646616843,51.39,74311.55,83.9,-0.10588,5e-05,12.91394]
[1776646622218,51.4,74313.93,83.9,-0.10577,5e-05,12.9049]
[1776646627253,51.4,74314.22,83.9,-0.10577,5e-05,12.90454]
[1776646632090,51.4,74316.84,83.9,-0.10565,5e-05,12.89407]
[1776646633361,51.4,74321.67,83.9,-0.1054,5e-05,12.87365]
[1776646633435,51.4,74328.68,83.9,-0.10506,5e-05,12.84417]
[1776646635848,51.4,74334.16,83.9,-0.10478,5e-05,12.82088]
[1776646640522,51.4,74334.3,83.9,-0.10478,5e-05,12.82075]
[1776646646053,51.4,74334.4,83.9,-0.10478,5e-05,12.82082]
[1776646647902,51.4,74337.76,83.9,-0.10462,5e-05,12.80672]
[1776646653439,51.41,74344.85,83.9,-0.10425,5e-05,12.77397]
[1776646656946,51.41,74349.62,83.9,-0.10402,5e-05,12.75438]
[1776646656973,51.41,74349.62,83.9,-0.10402,5e-05,12.75438]
[1776646662502,51.41,74356.67,83.9,-0.10369,5e-05,12.72587]
[1776646667537,51.42,74356.42,83.9,-0.10371,5e-05,12.72815]
[1776646673578,51.42,74357.65,83.9,-0.10367,5e-05,12.72442]
[1776646678615,51.42,74365.84,83.9,-0.10328,5e-05,12.69099]
[1776646683651,51.43,74373.7,83.9,-0.10291,5e-05,12.65918]
[1776646688686,51.43,74362.55,83.9,-0.10348,5e-05,12.70818]
[1776646693397,51.43,74361.28,83.9,-0.10355,5e-05,12.71439]
[1776646695941,51.44,74358.12,83.9,-0.10371,5e-05,12.72859]
[1776646699709,51.44,74356.01,83.9,-0.10383,5e-05,12.73847]
[1776646705420,51.44,74355.47,83.9,-0.10387,5e-05,12.74184]
[1776646709601,51.44,74351.45,83.9,-0.10408,5e-05,12.75994]
[1776646715202,51.45,74348.05,83.9,-0.10423,5e-05,12.77187]
[1776646716120,51.45,74347.14,83.9,-0.10428,5e-05,12.77589]
[1776646720108,51.45,74348.93,83.9,-0.1042,5e-05,12.76891]
[1776646724364,51.45,74350.88,83.9,-0.10411,5e-05,12.76111]
[1776646726419,51.45,74351.08,83.9,-0.1041,5e-05,12.76075]
[1776646726568,51.45,74351.08,83.9,-0.1041,5e-05,12.76075]
[1776646731987,51.45,74353.51,83.9,-0.104,5e-05,12.75161]
[1776646736956,51.46,74354.87,83.9,-0.10394,5e-05,12.74652]
[1776646741745,51.46,74366.9,83.9,-0.10335,5e-05,12.69661]
[1776646742902,51.46,74369.29,83.9,-0.10324,5e-05,12.68673]
[1776646743533,51.46,74369.29,83.9,-0.10324,5e-05,12.68673]
[1776646749226,51.46,74368.47,83.9,-0.1033,5e-05,12.69177]
[1776646759177,51.47,74370.49,83.9,-0.10323,5e-05,12.6861]
[1776646764212,51.47,74370.84,83.9,-0.10323,5e-05,12.68593]
[1776646769544,51.48,74370.96,83.9,-0.10323,5e-05,12.68646]
[1776646769584,51.48,74370.96,83.9,-0.10323,5e-05,12.68646]
[1776646775289,51.48,74358.04,83.9,-0.10386,5e-05,12.73937]
[1776646777710,51.48,74349.73,83.9,-0.10428,5e-05,12.77512]
[1776646778936,51.48,74342.87,83.9,-0.10462,5e-05,12.80427]
[1776646779327,51.48,74342.87,83.9,-0.10462,5e-05,12.80427]
[1776646779355,51.48,74326.97,83.9,-0.10542,5e-05,12.872]
[1776646779839,51.48,74326.97,83.9,-0.10542,5e-05,12.872]
[1776646785359,51.48,74318.47,83.9,-0.10584,5e-05,12.90785]
[1776646788114,51.48,74318.65,83.9,-0.10583,5e-05,12.90691]
[1776646790795,51.48,74327.73,83.9,-0.10538,5e-05,12.86804]
[1776646792249,51.48,74327.4,83.9,-0.10539,5e-05,12.86943]
[1776646797478,51.48,74317.98,83.9,-0.10587,5e-05,12.90959]
[1776646798364,51.48,74316.0,83.9,-0.10596,5e-05,12.91796]
[1776646799009,51.48,74316.47,83.9,-0.10594,5e-05,12.91588]
[1776646799023,51.48,74316.47,83.9,-0.10594,5e-05,12.91588]
[1776646799185,51.48,74316.47,83.9,-0.10594,5e-05,12.91588]
[1776646799457,51.48,74307.3,83.9,-0.1064,5e-05,12.95491]
[1776646800410,51.48,74307.3,83.9,-0.1064,5e-05,12.95491]
[1776646800806,51.48,74306.8,83.9,-0.10643,5e-05,12.95716]
[1776646801512,51.48,74306.8,83.9,-0.10643,5e-05,12.95716]
[1776646801823,51.48,74307.12,83.9,-0.10641,5e-05,12.95585]
[1776646802046,51.48,74307.12,83.9,-0.10641,5e-05,12.95585]
[1776646802130,51.48,74307.12,83.9,-0.10641,5e-05,12.95585]
[1776646802134,51.48,74307.12,83.9,-0.10641,5e-05,12.95585]
[1776646802475,51.48,74307.12,83.9,-0.10641,5e-05,12.95585]
[1776646802484,51.48,74287.8,83.9,-0.10739,5e-05,13.03841]
[1776646802909,51.48,74287.8,83.9,-0.10739,5e-05,13.03841]
[1776646803738,51.48,74287.8,83.9,-0.10739,5e-05,13.03841]
[1776646803505,51.48,74303.88,83.9,-0.10658,5e-05,12.96968]
[1776646804232,51.48,74303.88,83.9,-0.10658,5e-05,12.96968]
[1776646805398,51.48,74314.35,83.9,-0.10605,5e-05,12.92505]
[1776646805992,51.48,74318.66,83.9,-0.10583,5e-05,12.90667]
[1776646806210,51.48,74318.66,83.9,-0.10583,5e-05,12.90667]
[1776646806212,51.48,74318.66,83.9,-0.10583,5e-05,12.90667]
[1776646806623,51.48,74318.66,83.9,-0.10583,5e-05,12.90667]
[1776646806519,51.48,74334.89,83.9,-0.10502,5e-05,12.83767]
[1776646807032,51.48,74334.89,83.9,-0.10502,5e-05,12.83767]
[1776646807384,51.48,74334.89,83.9,-0.10502,5e-05,12.83767]
[1776646812561,51.48,74332.38,83.9,-0.10515,5e-05,12.84851]
[1776646814857,51.48,74332.37,83.9,-0.10515,5e-05,12.8486]
[1776646820617,51.48,74330.8,83.9,-0.10523,5e-05,12.8554]
[1776646823881,51.48,74332.95,83.9,-0.10512,5e-05,12.8463]
[1776646825511,51.48,74335.96,83.9,-0.10497,5e-05,12.83352]
[1776646827162,51.48,74346.3,83.9,-0.10445,5e-05,12.78969]
[1776646828922,51.48,74346.48,83.9,-0.10445,5e-05,12.78915]
[1776646829206,51.48,74346.48,83.9,-0.10445,5e-05,12.78915]
[1776646831694,51.48,74360.35,83.9,-0.10374,5e-05,12.72725]
[1776646835902,51.49,74359.85,83.9,-0.10377,5e-05,12.72998]
[1776646841764,51.49,74366.31,83.9,-0.10347,5e-05,12.70418]
[1776646845794,51.49,74367.74,83.9,-0.10341,5e-05,12.69886]
[1776646852195,51.5,74367.79,83.9,-0.10342,5e-05,12.70019]
[1776646854083,51.5,74367.32,83.9,-0.10345,5e-05,12.70268]
[1776646854857,51.5,74355.01,83.9,-0.10407,5e-05,12.75538]
[1776646859892,51.5,74352.63,83.9,-0.10419,5e-05,12.76621]
[1776646865221,51.5,74352.73,83.9,-0.10419,5e-05,12.76633]
[1776646870969,51.5,74353.92,83.9,-0.10415,5e-05,12.76226]
[1776646876008,51.51,74352.25,83.9,-0.10424,5e-05,12.77003]
[1776646881042,51.51,74341.6,83.9,-0.10477,5e-05,12.81571]
[1776646886079,51.51,74341.43,83.9,-0.10478,5e-05,12.81681]
[1776646892121,51.51,74342.25,83.9,-0.10472,5e-05,12.81032]
[1776646896790,51.51,74342.5,83.9,-0.10472,5e-05,12.80948]
[1776646896792,51.51,74342.5,83.9,-0.10472,5e-05,12.80948]
[1776646897085,51.51,74342.47,83.9,-0.10472,5e-05,12.80969]
[1776646900074,51.51,74347.15,83.9,-0.10449,5e-05,12.79007]
[1776646900127,51.51,74347.15,83.9,-0.10449,5e-05,12.79007]
[1776646906139,51.51,74350.21,83.9,-0.10434,5e-05,12.77767]
[1776646911261,51.51,74351.34,83.9,-0.10429,5e-05,12.77363]
[1776646911493,51.51,74351.34,83.9,-0.10429,5e-05,12.77363]
[1776646911692,51.51,74351.34,83.9,-0.10429,5e-05,12.77363]
[1776646912075,51.51,74356.72,83.9,-0.10403,5e-05,12.75093]
[1776646912421,51.51,74356.72,83.9,-0.10403,5e-05,12.75093]
[1776646912523,51.52,74377.85,83.9,-0.10298,5e-05,12.66158]
[1776646913589,51.52,74377.85,83.9,-0.10298,5e-05,12.66158]
[1776646915090,51.52,74375.05,83.9,-0.10313,5e-05,12.67402]
[1776646920327,51.52,74380.84,83.9,-0.10286,5e-05,12.65142]
[1776646924904,51.53,74379.34,83.9,-0.10295,5e-05,12.65907]
[1776646930397,51.53,74384.36,83.9,-0.10273,5e-05,12.63999]
[1776646934903,51.53,74374.97,83.9,-0.10321,5e-05,12.68093]
[1776646936285,51.53,74368.47,83.9,-0.10353,5e-05,12.70874]
[1776646938453,51.54,74354.57,83.9,-0.10423,5e-05,12.76836]
[1776646942376,51.54,74355.29,83.9,-0.1042,5e-05,12.76578]
[1776646945467,51.54,74351.58,83.9,-0.10439,5e-05,12.78198]
[1776646950537,51.54,74350.04,83.9,-0.10447,5e-05,12.78925]
[1776646954523,51.54,74356.53,83.9,-0.10413,5e-05,12.75874]
[1776646957589,51.54,74377.2,83.9,-0.10312,5e-05,12.67205]
[1776646962625,51.55,74370.72,83.9,-0.10345,5e-05,12.70084]
[1776646967659,51.55,74369.75,83.9,-0.10351,5e-05,12.70613]
[1776646972695,51.55,74367.59,83.9,-0.10363,5e-05,12.71642]
[1776646980751,51.56,74369.15,83.9,-0.10358,5e-05,12.71156]
[1776646984893,51.56,74366.34,83.9,-0.10373,5e-05,12.72432]
[1776646985786,51.56,74350.39,83.9,-0.10452,5e-05,12.79214]
[1776646987717,51.56,74350.75,83.9,-0.1045,5e-05,12.7907]
[1776646992836,51.56,74350.6,83.9,-0.10452,5e-05,12.7919]
[1776646999885,51.57,74350.95,83.9,-0.10451,5e-05,12.79118]
[1776647002743,51.57,74350.78,83.9,-0.10452,5e-05,12.79201]
[1776647003914,51.57,74367.75,83.9,-0.10368,5e-05,12.72053]
[1776647006260,51.57,74367.53,83.9,-0.1037,5e-05,12.72191]
[1776647008330,51.57,74368.5,83.9,-0.10365,5e-05,12.71803]
[1776647014188,51.57,74370.02,83.9,-0.10357,5e-05,12.70944]
[1776647018941,51.58,74367.25,83.9,-0.10372,5e-05,12.72229]
[1776647024645,51.58,74365.96,83.9,-0.10379,5e-05,12.72881]
[1776647024817,51.58,74365.96,83.9,-0.10379,5e-05,12.72881]
[1776647026226,51.58,74360.17,83.9,-0.10408,5e-05,12.75375]
[1776647026521,51.58,74360.17,83.9,-0.10408,5e-05,12.75375]
[1776647026835,51.58,74360.17,83.9,-0.10408,5e-05,12.75375]
[1776647026877,51.58,74347.61,83.9,-0.10471,5e-05,12.80738]
[1776647028895,51.58,74342.67,83.9,-0.10496,5e-05,12.82835]
[1776647034220,51.58,74339.59,83.9,-0.10511,5e-05,12.84165]
[1776647035074,51.58,74342.87,83.9,-0.10495,5e-05,12.82775]
[1776647035380,51.58,74342.87,83.9,-0.10495,5e-05,12.82775]
[1776647035411,51.58,74342.87,83.9,-0.10495,5e-05,12.82775]
[1776647036138,51.58,74366.38,83.9,-0.10378,5e-05,12.7281]
[1776647041174,51.58,74368.89,83.9,-0.10367,5e-05,12.71836]
[1776647046209,51.59,74369.67,83.9,-0.10364,5e-05,12.71608]
[1776647051244,51.59,74367.85,83.9,-0.10374,5e-05,12.72478]
[1776647056279,51.59,74367.78,83.9,-0.10376,5e-05,12.72617]
[1776647059362,51.59,74367.47,83.9,-0.10378,5e-05,12.72786]
[1776647065414,51.6,74368.84,83.9,-0.10372,5e-05,12.72321]
[1776647071386,51.6,74365.82,83.9,-0.10386,5e-05,12.7337]
[1776647074407,51.6,74366.91,83.9,-0.10381,5e-05,12.72943]
[1776647074459,51.6,74366.91,83.9,-0.10381,5e-05,12.72943]
[1776647076202,51.6,74354.38,83.9,-0.10444,5e-05,12.78285]
[1776647076311,51.6,74354.38,83.9,-0.10444,5e-05,12.78285]
[1776647076335,51.6,74354.38,83.9,-0.10444,5e-05,12.78285]
[1776647081457,51.6,74351.63,83.9,-0.10458,5e-05,12.79485]
[1776647082449,51.6,74351.63,83.9,-0.10458,5e-05,12.79485]
[1776647083036,51.6,74352.28,83.9,-0.10455,5e-05,12.79217]
[1776647088512,51.6,74361.68,83.9,-0.10409,5e-05,12.75295]
[1776647092825,51.6,74361.73,83.9,-0.10409,5e-05,12.75316]
[1776647093068,51.6,74361.82,83.9,-0.10409,5e-05,12.75292]
[1776647093556,51.6,74361.82,83.9,-0.10409,5e-05,12.75292]
[1776647093867,51.6,74315.69,83.9,-0.10639,5e-05,12.94897]
[1776647094609,51.6,74315.69,83.9,-0.10639,5e-05,12.94897]
[1776647100596,51.6,74318.81,83.9,-0.10623,5e-05,12.93478]
[1776647105631,51.6,74321.88,83.9,-0.10607,5e-05,12.92106]
[1776647110666,51.6,74317.26,83.9,-0.10629,5e-05,12.94006]
[1776647113343,51.6,74315.27,83.9,-0.10639,5e-05,12.94824]
[1776647113431,51.6,74315.27,83.9,-0.10639,5e-05,12.94824]
[1776647113464,51.6,74315.27,83.9,-0.10639,5e-05,12.94824]
[1776647118722,51.59,74306.9,83.9,-0.1068,5e-05,12.9827]
[1776647119619,51.59,74306.9,83.9,-0.1068,5e-05,12.9827]
[1776647121444,51.59,74303.02,83.9,-0.10699,5e-05,12.9988]
[1776647121563,51.59,74303.02,83.9,-0.10699,5e-05,12.9988]
[1776647121743,51.59,74338.83,83.9,-0.10519,5e-05,12.84639]
[1776647122288,51.59,74338.83,83.9,-0.10519,5e-05,12.84639]
[1776647122304,51.59,74338.83,83.9,-0.10519,5e-05,12.84639]
[1776647124641,51.59,74344.84,83.9,-0.10488,5e-05,12.82065]
[1776647124643,51.59,74344.84,83.9,-0.10488,5e-05,12.82065]
[1776647127341,51.59,74335.94,83.9,-0.10533,5e-05,12.85845]
[1776647129824,51.59,74344.25,83.9,-0.10491,5e-05,12.82313]
[1776647130748,51.59,74343.0,83.9,-0.10497,5e-05,12.82846]
[1776647135841,51.59,74337.02,83.9,-0.10525,5e-05,12.85043]
[1776647140879,51.59,74338.18,83.9,-0.10519,5e-05,12.84539]
[1776647142189,51.59,74342.32,83.9,-0.10498,5e-05,12.8278]
[1776647144248,51.59,74336.5,83.9,-0.10527,5e-05,12.85252]
[1776647150947,51.59,74336.1,83.9,-0.10529,5e-05,12.85406]
[1776647155982,51.59,74335.77,83.9,-0.10531,5e-05,12.85536]
[1776647160723,51.59,74329.47,83.9,-0.10562,5e-05,12.882]
[1776647164141,51.59,74325.15,83.9,-0.10584,5e-05,12.90007]
[1776647164748,51.59,74325.15,83.9,-0.10584,5e-05,12.90007]
[1776647170644,51.59,74318.01,83.9,-0.10619,5e-05,12.92965]
[1776647174195,51.59,74313.21,83.9,-0.10642,5e-05,12.9496]
[1776647180160,51.58,74310.13,83.9,-0.10656,5e-05,12.96132]
[1776647183203,51.58,74307.95,83.9,-0.10667,5e-05,12.97019]
[1776647185218,51.58,74303.16,83.9,-0.1069,5e-05,12.98992]
[1776647185455,51.58,74303.16,83.9,-0.1069,5e-05,12.98992]
[1776647185923,51.58,74303.16,83.9,-0.1069,5e-05,12.98992]
[1776647185942,51.58,74303.16,83.9,-0.1069,5e-05,12.98992]
[1776647185988,51.58,74301.11,83.9,-0.107,5e-05,12.99861]
[1776647187779,51.58,74300.48,83.9,-0.10704,5e-05,13.0013]
[1776647193252,51.58,74297.06,83.9,-0.10718,5e-05,13.01196]
[1776647197061,51.58,74296.69,83.9,-0.1072,5e-05,13.01338]
[1776647197262,51.58,74296.73,83.9,-0.10719,5e-05,13.01307]
[1776647197364,51.58,74296.73,83.9,-0.10719,5e-05,13.01307]
[1776647197401,51.58,74296.73,83.9,-0.10719,5e-05,13.01307]
[1776647197778,51.58,74296.73,83.9,-0.10719,5e-05,13.01307]
[1776647197886,51.58,74296.73,83.9,-0.10719,5e-05,13.01307]
[1776647198015,51.58,74296.73,83.9,-0.10719,5e-05,13.01307]
[1776647198058,51.58,74296.73,83.9,-0.10719,5e-05,13.01307]
[1776647198048,51.58,74279.89,83.9,-0.10805,5e-05,13.08493]
[1776647198742,51.58,74279.89,83.9,-0.10805,5e-05,13.08493]
[1776647198809,51.58,74263.33,83.9,-0.1089,5e-05,13.15562]
[1776647199504,51.58,74263.33,83.9,-0.1089,5e-05,13.15562]
[1776647205091,51.57,74265.89,83.9,-0.10875,5e-05,13.14348]
[1776647205102,51.57,74265.89,83.9,-0.10875,5e-05,13.14348]
[1776647214404,51.57,74272.18,83.9,-0.1084,5e-05,13.11401]
[1776647215118,51.57,74272.18,83.9,-0.1084,5e-05,13.11401]
[1776647215197,51.57,74272.18,83.9,-0.1084,5e-05,13.11401]
[1776647217895,51.57,74272.53,83.9,-0.10837,5e-05,13.11183]
[1776647217942,51.57,74272.53,83.9,-0.10837,5e-05,13.11183]
[1776647218033,51.57,74272.53,83.9,-0.10837,5e-05,13.11183]
[1776647218502,51.57,74272.33,83.9,-0.10838,5e-05,13.11246]
[1776647224474,51.56,74270.59,83.9,-0.10845,5e-05,13.11804]
[1776647228340,51.56,74269.35,83.9,-0.10851,5e-05,13.12266]
[1776647233537,51.55,74262.0,83.9,-0.10887,5e-05,13.15262]
[1776647236964,51.55,74261.93,83.9,-0.10887,5e-05,13.15264]
[1776647241268,51.55,74265.19,83.9,-0.10868,5e-05,13.13703]
[1776647243883,51.55,74266.71,83.9,-0.1086,5e-05,13.13]
[1776647243932,51.55,74266.71,83.9,-0.1086,5e-05,13.13]
[1776647244134,51.55,74274.14,83.9,-0.10821,5e-05,13.09795]
[1776647245219,51.55,74285.57,83.9,-0.10762,5e-05,13.04866]
[1776647245236,51.55,74285.57,83.9,-0.10762,5e-05,13.04866]
[1776647245621,51.55,74282.33,83.9,-0.10779,5e-05,13.06239]
[1776647248492,51.55,74280.01,83.9,-0.1079,5e-05,13.07203]
[1776647248508,51.55,74280.01,83.9,-0.1079,5e-05,13.07203]
[1776647249226,51.54,74282.93,83.9,-0.10775,5e-05,13.05939]
[1776647249649,51.54,74286.76,83.9,-0.10755,5e-05,13.04269]
[1776647250251,51.54,74286.76,83.9,-0.10755,5e-05,13.04269]
[1776647251414,51.54,74295.16,83.9,-0.10712,5e-05,13.00649]
[1776647251663,51.54,74296.02,83.9,-0.10705,5e-05,12.99917]
[1776647256697,51.54,74299.53,83.9,-0.10687,5e-05,12.98412]
[1776647260101,51.54,74299.49,83.9,-0.10688,5e-05,12.98428]
[1776647260143,51.54,74299.49,83.9,-0.10688,5e-05,12.98428]
[1776647260289,51.54,74299.49,83.9,-0.10688,5e-05,12.98428]
[1776647260513,51.54,74299.49,83.9,-0.10688,5e-05,12.98428]
[1776647260768,51.54,74299.49,83.9,-0.10688,5e-05,12.98428]
[1776647261135,51.54,74320.9,83.9,-0.10579,5e-05,12.893]
[1776647261681,51.54,74320.9,83.9,-0.10579,5e-05,12.893]
[1776647266769,51.54,74320.66,83.9,-0.1058,5e-05,12.8935]
[1776647272119,51.54,74318.31,83.9,-0.10591,5e-05,12.90306]
[1776647277846,51.54,74314.79,83.9,-0.10608,5e-05,12.91722]
[1776647281583,51.54,74313.29,83.9,-0.10615,5e-05,12.92316]
[1776647282726,51.54,74318.78,83.9,-0.10587,5e-05,12.89962]
[1776647282916,51.54,74318.78,83.9,-0.10587,5e-05,12.89962]
[1776647283171,51.54,74329.89,83.9,-0.10531,5e-05,12.85222]
[1776647283707,51.54,74329.89,83.9,-0.10531,5e-05,12.85222]
[1776647283888,51.53,74329.68,83.9,-0.10532,5e-05,12.85298]
[1776647284269,51.53,74329.68,83.9,-0.10532,5e-05,12.85298]
[1776647284371,51.53,74329.68,83.9,-0.10532,5e-05,12.85298]
[1776647289929,51.53,74333.42,83.9,-0.10513,5e-05,12.83688]
[1776647292085,51.53,74348.18,83.9,-0.1044,5e-05,12.77414]
[1776647296054,51.54,74350.04,83.9,-0.10431,5e-05,12.76652]
[1776647299627,51.54,74350.68,83.9,-0.10428,5e-05,12.76422]
[1776647299898,51.54,74350.68,83.9,-0.10428,5e-05,12.76422]
[1776647300017,51.54,74373.51,83.9,-0.10315,5e-05,12.6676]
[1776647303023,51.54,74375.82,83.9,-0.10304,5e-05,12.65837]
[1776647304380,51.54,74375.09,83.9,-0.10308,5e-05,12.66202]
[1776647304937,51.54,74375.09,83.9,-0.10308,5e-05,12.66202]
[1776647304972,51.54,74375.09,83.9,-0.10308,5e-05,12.66202]
[1776647306086,51.54,74381.54,83.9,-0.10277,5e-05,12.63501]
[1776647309668,51.54,74381.95,83.9,-0.10276,5e-05,12.63452]
[1776647309969,51.54,74381.95,83.9,-0.10276,5e-05,12.63452]
[1776647310086,51.54,74386.5,83.9,-0.10254,5e-05,12.61561]
[1776647311128,51.54,74386.5,83.9,-0.10254,5e-05,12.61561]
[1776647314021,51.54,74380.27,83.9,-0.10283,5e-05,12.63845]
[1776647314029,51.54,74380.27,83.9,-0.10283,5e-05,12.63845]
[1776647314114,51.54,74378.18,83.9,-0.10293,5e-05,12.64726]
[1776647317300,51.54,74373.31,83.9,-0.10317,5e-05,12.668]
[1776647318141,51.54,74373.13,83.9,-0.10318,5e-05,12.66866]
[1776647323177,51.54,74371.79,83.9,-0.10324,5e-05,12.67378]
[1776647328212,51.54,74371.03,83.9,-0.10327,5e-05,12.67642]
[1776647333247,51.54,74372.4,83.9,-0.10319,5e-05,12.6701]
[1776647338282,51.54,74371.71,83.9,-0.10322,5e-05,12.67244]
[1776647343317,51.54,74376.79,83.9,-0.10297,5e-05,12.6504]
[1776647348352,51.54,74385.12,83.9,-0.10255,5e-05,12.61484]
[1776647353713,51.54,74385.07,83.9,-0.10255,5e-05,12.615]
[1776647357817,51.54,74379.19,83.9,-0.10284,5e-05,12.6397]
[1776647357910,51.53,74379.09,83.9,-0.10284,5e-05,12.63999]
[1776647361245,51.54,74375.4,83.9,-0.10303,5e-05,12.65566]
[1776647361307,51.54,74375.4,83.9,-0.10303,5e-05,12.65566]
[1776647361391,51.54,74372.31,83.9,-0.10318,5e-05,12.66884]
[1776647361444,51.54,74372.31,83.9,-0.10318,5e-05,12.66884]
[1776647361486,51.54,74372.31,83.9,-0.10318,5e-05,12.66884]
[1776647361875,51.54,74372.31,83.9,-0.10318,5e-05,12.66884]
[1776647362225,51.54,74372.31,83.9,-0.10318,5e-05,12.66884]
[1776647362582,51.54,74365.01,83.9,-0.10354,5e-05,12.69975]
[1776647366600,51.53,74355.7,83.9,-0.104,5e-05,12.73904]
[1776647367220,51.53,74355.7,83.9,-0.104,5e-05,12.73887]
[1776647373131,51.53,74359.15,83.9,-0.1038,5e-05,12.72008]
[1776647379995,51.53,74358.58,83.9,-0.10382,5e-05,12.72175]
[1776647380598,51.53,74358.29,83.9,-0.10382,5e-05,12.72205]
[1776647380611,51.53,74358.29,83.9,-0.10382,5e-05,12.72205]
[1776647381113,51.53,74358.29,83.9,-0.10382,5e-05,12.72205]
[1776647381118,51.53,74358.29,83.9,-0.10382,5e-05,12.72205]
[1776647385232,51.53,74353.04,83.9,-0.10407,5e-05,12.74355]
[1776647385244,51.53,74353.04,83.9,-0.10407,5e-05,12.74355]
[1776647385251,51.53,74353.04,83.9,-0.10407,5e-05,12.74355]
[1776647385996,51.53,74353.4,83.9,-0.10405,5e-05,12.74177]
[1776647391654,51.52,74353.92,83.9,-0.10402,5e-05,12.73922]
[1776647393742,51.52,74353.96,83.9,-0.10402,5e-05,12.739]
[1776647393807,51.52,74353.96,83.9,-0.10402,5e-05,12.739]
[1776647395550,51.52,74343.36,83.9,-0.10455,5e-05,12.78389]
[1776647398393,51.52,74340.82,83.9,-0.10467,5e-05,12.79429]
[1776647398762,51.52,74340.82,83.9,-0.10467,5e-05,12.79429]
[1776647398919,51.52,74340.82,83.9,-0.10467,5e-05,12.79429]
[1776647399419,51.52,74333.29,83.9,-0.10504,5e-05,12.82615]
[1776647399520,51.52,74333.29,83.9,-0.10504,5e-05,12.82615]
[1776647400621,51.52,74322.98,83.9,-0.10556,5e-05,12.86982]
[1776647400914,51.52,74314.67,83.9,-0.10598,5e-05,12.90522]
[1776647401694,51.52,74314.67,83.9,-0.10598,5e-05,12.90522]
[1776647404605,51.52,74299.52,83.9,-0.10673,5e-05,12.96863]
[1776647404790,51.52,74299.52,83.9,-0.10673,5e-05,12.96863]
[1776647405275,51.52,74293.7,83.9,-0.10702,5e-05,12.99312]
[1776647409209,51.52,74290.79,83.9,-0.10716,5e-05,13.00496]
[1776647409655,51.52,74290.9,83.9,-0.10715,5e-05,13.00429]
[1776647410677,51.52,74291.44,83.9,-0.10712,5e-05,13.00178]
[1776647410708,51.52,74291.44,83.9,-0.10712,5e-05,13.00178]
[1776647410719,51.52,74291.44,83.9,-0.10712,5e-05,13.00178]
[1776647410753,51.52,74291.44,83.9,-0.10712,5e-05,13.00178]
[1776647410793,51.52,74291.44,83.9,-0.10712,5e-05,13.00178]
[1776647410814,51.51,74297.25,83.9,-0.10683,5e-05,12.9769]
[1776647412023,51.51,74297.25,83.9,-0.10683,5e-05,12.9769]
[1776647412523,51.51,74298.65,83.9,-0.10675,5e-05,12.97071]
[1776647413353,51.51,74298.14,83.9,-0.10678,5e-05,12.97268]
[1776647413585,51.51,74298.14,83.9,-0.10678,5e-05,12.97268]
[1776647413729,51.51,74298.14,83.9,-0.10678,5e-05,12.97268]
[1776647413835,51.51,74314.95,83.9,-0.10593,5e-05,12.90098]
[1776647415699,51.51,74318.46,83.9,-0.10575,5e-05,12.88551]
[1776647415755,51.51,74318.46,83.9,-0.10575,5e-05,12.88551]
[1776647417505,51.51,74324.35,83.9,-0.10544,5e-05,12.85991]
[1776647417516,51.51,74324.35,83.9,-0.10544,5e-05,12.85991]
[1776647418920,51.51,74316.8,83.9,-0.10582,5e-05,12.89183]
[1776647420184,51.51,74317.06,83.9,-0.1058,5e-05,12.89044]
[1776647426279,51.51,74322.74,83.9,-0.1055,5e-05,12.86476]
[1776647431963,51.5,74315.39,83.9,-0.10583,5e-05,12.89093]
[1776647436999,51.5,74315.24,83.9,-0.10582,5e-05,12.89021]
[1776647442036,51.49,74318.98,83.9,-0.10562,5e-05,12.87296]
[1776647442700,51.49,74318.98,83.9,-0.10562,5e-05,12.87296]
[1776647444171,51.49,74324.76,83.9,-0.10532,5e-05,12.84809]
[1776647445029,51.49,74328.42,83.9,-0.10514,5e-05,12.8323]
[1776647445034,51.49,74328.42,83.9,-0.10514,5e-05,12.8323]
[1776647446037,51.49,74335.92,83.9,-0.10476,5e-05,12.80021]
[1776647446888,51.49,74336.35,83.9,-0.10474,5e-05,12.79825]
[1776647449025,51.49,74340.81,83.9,-0.10451,5e-05,12.77905]
[1776647454141,51.49,74330.37,83.9,-0.10503,5e-05,12.82271]
[1776647456906,51.49,74330.21,83.9,-0.10503,5e-05,12.82287]
[1776647457145,51.49,74330.1,83.9,-0.10503,5e-05,12.82317]
[1776647462180,51.49,74331.05,83.9,-0.10498,5e-05,12.81847]
[1776647462696,51.49,74331.05,83.9,-0.10498,5e-05,12.81847]
[1776647462725,51.49,74331.05,83.9,-0.10498,5e-05,12.81847]
[1776647463841,51.49,74333.0,83.9,-0.10488,5e-05,12.81005]
[1776647464016,51.49,74333.0,83.9,-0.10488,5e-05,12.81005]
[1776647465006,51.49,74333.76,83.9,-0.10484,5e-05,12.80671]
[1776647465211,51.49,74333.76,83.9,-0.10484,5e-05,12.80671]
[1776647471009,51.48,74328.04,83.9,-0.10512,5e-05,12.83025]
[1776647471729,51.48,74324.87,83.9,-0.10527,5e-05,12.8436]
[1776647475527,51.48,74323.9,83.9,-0.10531,5e-05,12.84704]
[1776647475553,51.48,74323.9,83.9,-0.10531,5e-05,12.84704]
[1776647476373,51.48,74323.9,83.9,-0.10531,5e-05,12.84704]
[1776647476599,51.48,74325.5,83.9,-0.10523,5e-05,12.84005]
[1776647476424,51.48,74325.5,83.9,-0.10523,5e-05,12.84005]
[1776647478295,51.48,74326.47,83.9,-0.10518,5e-05,12.836]
[1776647482584,51.48,74327.83,83.9,-0.10511,5e-05,12.82959]
[1776647484620,51.48,74328.28,83.9,-0.10508,5e-05,12.82738]
[1776647490379,51.48,74326.14,83.9,-0.10518,5e-05,12.83547]
[1776647493400,51.47,74326.68,83.9,-0.10512,5e-05,12.82945]
[1776647493462,51.47,74328.38,83.9,-0.10504,5e-05,12.82205]
[1776647499443,51.47,74327.23,83.9,-0.10509,5e-05,12.82608]
[1776647506493,51.47,74324.98,83.9,-0.10519,5e-05,12.83455]
[1776647507961,51.47,74324.98,83.9,-0.10519,5e-05,12.83455]
[1776647508322,51.47,74324.98,83.9,-0.10518,5e-05,12.83421]
[1776647508770,51.47,74324.98,83.9,-0.10518,5e-05,12.83421]
[1776647508782,51.47,74332.97,83.9,-0.10478,5e-05,12.80048]
[1776647514548,51.47,74331.75,83.9,-0.10484,5e-05,12.80482]
[1776647519421,51.47,74326.74,83.9,-0.10508,5e-05,12.8256]
[1776647520263,51.46,74323.71,83.9,-0.10523,5e-05,12.83793]
[1776647525626,51.46,74323.13,83.9,-0.10525,5e-05,12.8396]
[1776647530661,51.46,74320.33,83.9,-0.10538,5e-05,12.85069]
[1776647535695,51.46,74317.87,83.9,-0.10549,5e-05,12.86024]
[1776647539920,51.46,74316.0,83.9,-0.10558,5e-05,12.86762]
[1776647539957,51.46,74316.0,83.9,-0.10558,5e-05,12.86762]
[1776647541063,51.45,74317.36,83.9,-0.10551,5e-05,12.86141]
[1776647541242,51.45,74317.36,83.9,-0.10551,5e-05,12.86141]
[1776647542477,51.45,74334.28,83.9,-0.10465,5e-05,12.78916]
[1776647543298,51.45,74334.28,83.9,-0.10465,5e-05,12.78916]
[1776647544730,51.45,74338.33,83.9,-0.10445,5e-05,12.77163]
[1776647544872,51.45,74338.33,83.9,-0.10445,5e-05,12.77163]
[1776647545249,51.45,74341.72,83.9,-0.10428,5e-05,12.75716]
[1776647550802,51.45,74343.6,83.9,-0.10418,5e-05,12.7487]
[1776647555837,51.45,74343.91,83.9,-0.10414,5e-05,12.74347]
[1776647560875,51.45,74343.9,83.9,-0.10413,5e-05,12.74309]
[1776647565911,51.45,74344.0,83.9,-0.10412,5e-05,12.74225]
[1776647568365,51.45,74343.88,83.9,-0.10413,5e-05,12.74268]
[1776647572111,51.45,74349.49,83.9,-0.10384,5e-05,12.71863]
[1776647572134,51.45,74349.49,83.9,-0.10384,5e-05,12.71863]
[1776647578292,51.45,74354.61,83.9,-0.10359,5e-05,12.69668]
[1776647584037,51.45,74356.63,83.9,-0.10349,5e-05,12.68818]
[1776647590079,51.45,74358.36,83.9,-0.10341,5e-05,12.68107]
[1776647590558,51.45,74358.36,83.9,-0.10341,5e-05,12.68107]
[1776647592207,51.45,74348.71,83.9,-0.10388,5e-05,12.72208]
[1776647596820,51.45,74344.12,83.9,-0.10411,5e-05,12.7415]
[1776647600943,51.45,74343.98,83.9,-0.10412,5e-05,12.74185]
[1776647602996,51.45,74343.91,83.9,-0.10412,5e-05,12.74209]
[1776647608205,51.45,74346.92,83.9,-0.10397,5e-05,12.72898]
[1776647611231,51.45,74346.56,83.9,-0.10398,5e-05,12.73042]
[1776647613256,51.44,74351.67,83.9,-0.1037,5e-05,12.70525]
[1776647619282,51.45,74364.47,83.9,-0.10307,5e-05,12.65114]
[1776647622106,51.45,74364.71,83.9,-0.10306,5e-05,12.65028]
[1776647622957,51.45,74365.41,83.9,-0.10303,5e-05,12.64739]
[1776647624803,51.45,74362.65,83.9,-0.10317,5e-05,12.65923]
[1776647630359,51.45,74363.22,83.9,-0.10314,5e-05,12.65724]
[1776647635394,51.45,74363.42,83.9,-0.10314,5e-05,12.65678]
[1776647640439,51.45,74360.38,83.9,-0.10329,5e-05,12.66998]
[1776647646472,51.45,74364.43,83.9,-0.1031,5e-05,12.65331]
[1776647649068,51.45,74365.6,83.9,-0.10304,5e-05,12.64852]
[1776647654528,51.45,74365.91,83.9,-0.10303,5e-05,12.64773]
[1776647655874,51.45,74366.3,83.9,-0.10301,5e-05,12.64616]
[1776647662584,51.45,74370.21,83.9,-0.10283,5e-05,12.63032]
[1776647667377,51.46,74369.37,83.9,-0.10287,5e-05,12.63419]
[1776647673662,51.46,74365.64,83.9,-0.10304,5e-05,12.6472]
[1776647678697,51.46,74370.44,83.9,-0.10281,5e-05,12.62722]
[1776647681264,51.46,74371.01,83.9,-0.10278,5e-05,12.62501]
[1776647681518,51.46,74371.01,83.9,-0.10278,5e-05,12.62501]
[1776647689774,51.46,74372.03,83.9,-0.10274,5e-05,12.62162]
[1776647692935,51.46,74371.63,83.9,-0.10276,5e-05,12.62342]
[1776647693287,51.46,74371.63,83.9,-0.10276,5e-05,12.62342]
[1776647693372,51.46,74371.61,83.9,-0.10277,5e-05,12.62381]
[1776647693618,51.46,74371.61,83.9,-0.10277,5e-05,12.62381]
[1776647693877,51.46,74371.61,83.9,-0.10277,5e-05,12.62381]
[1776647694195,51.46,74389.07,83.9,-0.10191,5e-05,12.54994]
[1776647695681,51.46,74390.22,83.9,-0.10185,5e-05,12.54517]
[1776647695686,51.46,74390.22,83.9,-0.10185,5e-05,12.54517]
[1776647696274,51.46,74390.15,83.9,-0.10186,5e-05,12.54569]
[1776647701858,51.47,74392.77,83.9,-0.10174,5e-05,12.53581]
[1776647705383,51.47,74392.92,83.9,-0.10174,5e-05,12.53567]
[1776647710921,51.47,74391.77,83.9,-0.10182,5e-05,12.54225]
[1776647713547,51.47,74390.64,83.9,-0.10188,5e-05,12.54726]
[1776647716857,51.47,74390.78,83.9,-0.10188,5e-05,12.5476]
[1776647717515,51.47,74390.78,83.9,-0.10188,5e-05,12.5476]
[1776647717523,51.47,74390.78,83.9,-0.10188,5e-05,12.5476]
[1776647720596,51.48,74386.34,83.9,-0.10211,5e-05,12.56724]
[1776647723694,51.48,74380.56,83.9,-0.1024,5e-05,12.5924]
[1776647728622,51.48,74380.71,83.9,-0.1024,5e-05,12.59242]
[1776647730690,51.48,74382.86,83.9,-0.1023,5e-05,12.58386]
[1776647735748,51.48,74381.02,83.9,-0.10238,5e-05,12.58918]
[1776647737292,51.48,74376.36,83.9,-0.10261,5e-05,12.60889]
[1776647737304,51.48,74376.36,83.9,-0.10261,5e-05,12.60889]
[1776647738675,51.49,74368.84,83.9,-0.10298,5e-05,12.64104]
[1776647738927,51.49,74368.84,83.9,-0.10298,5e-05,12.64104]
[1776647743047,51.49,74368.02,83.9,-0.10303,5e-05,12.64505]
[1776647744568,51.49,74367.95,83.9,-0.10303,5e-05,12.64545]
[1776647745482,51.49,74367.38,83.9,-0.10306,5e-05,12.64796]
[1776647751203,51.49,74355.39,83.9,-0.10366,5e-05,12.6993]
[1776647753403,51.49,74362.57,83.9,-0.10331,5e-05,12.66888]
[1776647753606,51.49,74362.57,83.9,-0.10331,5e-05,12.66888]
[1776647759261,51.49,74364.34,83.9,-0.10322,5e-05,12.66191]
[1776647762129,51.49,74357.92,83.9,-0.10354,5e-05,12.68927]
[1776647765896,51.49,74363.98,83.9,-0.10325,5e-05,12.66376]
[1776647772352,51.49,74361.5,83.9,-0.10337,5e-05,12.67481]
[1776647776529,51.49,74360.94,83.9,-0.1034,5e-05,12.67726]
[1776647776638,51.49,74360.94,83.9,-0.1034,5e-05,12.67726]
[1776647783429,51.49,74357.08,83.9,-0.1036,5e-05,12.69426]
[1776647787476,51.5,74357.21,83.9,-0.1036,5e-05,12.69386]
[1776647787489,51.5,74357.21,83.9,-0.1036,5e-05,12.69386]
[1776647793499,51.5,74358.8,83.9,-0.1035,5e-05,12.68412]
[1776647794674,51.5,74358.8,83.9,-0.1035,5e-05,12.68412]
[1776647800548,51.5,74359.4,83.9,-0.10347,5e-05,12.68192]
[1776647801218,51.5,74359.4,83.9,-0.10347,5e-05,12.68192]
[1776647806590,51.5,74359.26,83.9,-0.10348,5e-05,12.68268]
[1776647812723,51.5,74359.29,83.9,-0.10348,5e-05,12.68262]
[1776647820543,51.5,74363.01,83.9,-0.1033,5e-05,12.66706]
[1776647823454,51.5,74363.01,83.9,-0.1033,5e-05,12.6672]
[1776647828744,51.5,74360.36,83.9,-0.10344,5e-05,12.67878]
[1776647834489,51.5,74359.79,83.9,-0.10347,5e-05,12.68137]
[1776647839825,51.5,74362.98,83.9,-0.10331,5e-05,12.66825]
[1776647844860,51.5,74364.41,83.9,-0.10325,5e-05,12.66255]
[1776647849895,51.5,74364.44,83.9,-0.10325,5e-05,12.66284]
[1776647852365,51.5,74364.44,83.9,-0.10325,5e-05,12.66284]
[1776647855774,51.5,74364.68,83.9,-0.10322,5e-05,12.65884]
[1776647856039,51.5,74364.68,83.9,-0.10322,5e-05,12.65884]
[1776647856861,51.5,74364.72,83.9,-0.10322,5e-05,12.65884]
[1776647858705,51.5,74364.86,83.9,-0.10321,5e-05,12.65825]
[1776647858795,51.5,74364.73,83.9,-0.10322,5e-05,12.65888]
[1776647858968,51.5,74364.73,83.9,-0.10322,5e-05,12.65888]
[1776647859026,51.5,74364.73,83.9,-0.10322,5e-05,12.65888]
[1776647859345,51.5,74364.73,83.9,-0.10322,5e-05,12.65888]
[1776647860914,51.51,74344.09,83.9,-0.10425,5e-05,12.74658]
[1776647861596,51.51,74344.09,83.9,-0.10425,5e-05,12.74658]
[1776647867017,51.5,74343.88,83.9,-0.10425,5e-05,12.74715]
[1776647872793,51.5,74343.88,83.9,-0.10425,5e-05,12.74681]
[1776647878094,51.5,74344.01,83.9,-0.10424,5e-05,12.74579]
[1776647879687,51.5,74344.01,83.9,-0.10424,5e-05,12.74579]
[1776647880109,51.5,74329.4,83.9,-0.10497,5e-05,12.80771]
[1776647881779,51.5,74329.4,83.9,-0.10497,5e-05,12.80771]
[1776647881798,51.5,74329.4,83.9,-0.10497,5e-05,12.80771]
[1776647881800,51.5,74329.15,83.9,-0.10497,5e-05,12.8085]
[1776647883090,51.5,74323.57,83.9,-0.10525,5e-05,12.83223]
[1776647883098,51.5,74323.57,83.9,-0.10525,5e-05,12.83223]
[1776647883159,51.5,74317.21,83.9,-0.10557,5e-05,12.85926]
[1776647886039,51.5,74316.28,83.9,-0.10562,5e-05,12.86296]
[1776647890471,51.5,74315.89,83.9,-0.10562,5e-05,12.86329]
[1776647893773,51.49,74311.41,83.9,-0.10584,5e-05,12.88152]
[1776647895466,51.49,74312.15,83.9,-0.10579,5e-05,12.87779]
[1776647895513,51.49,74312.21,83.9,-0.10579,5e-05,12.87725]
[1776647901256,51.49,74312.47,83.9,-0.10577,5e-05,12.87569]
[1776647904912,51.49,74313.33,83.9,-0.10572,5e-05,12.87179]
[1776647905288,51.49,74313.33,83.9,-0.10572,5e-05,12.87179]
[1776647905737,51.49,74313.33,83.9,-0.10572,5e-05,12.87179]
[1776647905805,51.49,74321.06,83.9,-0.10533,5e-05,12.83859]
[1776647911326,51.49,74325.57,83.9,-0.10507,5e-05,12.81475]
[1776647915961,51.48,74320.23,83.9,-0.10533,5e-05,12.83669]
[1776647916118,51.48,74320.23,83.9,-0.10533,5e-05,12.83669]
[1776647921396,51.48,74322.16,83.9,-0.10521,5e-05,12.82712]
[1776647921902,51.48,74322.16,83.9,-0.10521,5e-05,12.82712]
[1776647927855,51.48,74324.86,83.9,-0.10507,5e-05,12.81437]
[1776647933480,51.47,74332.78,83.9,-0.10466,5e-05,12.77971]
[1776647936268,51.47,74332.67,83.9,-0.10466,5e-05,12.7799]
[1776647940749,51.47,74333.99,83.9,-0.10459,5e-05,12.77378]
[1776647942803,51.47,74334.32,83.9,-0.10457,5e-05,12.77225]
[1776647945621,51.47,74336.32,83.9,-0.10446,5e-05,12.76329]
[1776647945702,51.47,74336.32,83.9,-0.10446,5e-05,12.76329]
[1776647946571,51.47,74349.56,83.9,-0.1038,5e-05,12.70686]
[1776647946928,51.47,74349.56,83.9,-0.1038,5e-05,12.70686]
[1776647947898,51.47,74349.33,83.9,-0.10381,5e-05,12.70783]
[1776647951003,51.47,74351.31,83.9,-0.10372,5e-05,12.69941]
[1776647956166,51.47,74353.59,83.9,-0.1036,5e-05,12.6897]
[1776647961676,51.47,74352.39,83.9,-0.10366,5e-05,12.69492]
[1776647963278,51.47,74354.07,83.9,-0.10358,5e-05,12.68779]
[1776647964606,51.47,74356.31,83.9,-0.10347,5e-05,12.67829]
[1776647970739,51.47,74354.79,83.9,-0.10354,5e-05,12.68483]
[1776647974535,51.47,74354.61,83.9,-0.10353,5e-05,12.68223]
[1776647974767,51.47,74353.96,83.9,-0.10356,5e-05,12.685]
[1776647979802,51.47,74354.17,83.9,-0.10357,5e-05,12.68528]
[1776647984422,51.48,74353.91,83.9,-0.10359,5e-05,12.68732]
[1776647984469,51.48,74353.91,83.9,-0.10359,5e-05,12.68732]
[1776647985203,51.48,74347.55,83.9,-0.10391,5e-05,12.71453]
[1776647986769,51.48,74342.69,83.9,-0.10415,5e-05,12.73535]
[1776647987034,51.48,74342.49,83.9,-0.10416,5e-05,12.73636]
[1776647989857,51.48,74332.5,83.9,-0.10467,5e-05,12.77906]
[1776647989872,51.48,74315.65,83.9,-0.10551,5e-05,12.85087]
[1776647991169,51.48,74304.16,83.9,-0.10609,5e-05,12.89994]
[1776647991170,51.48,74304.16,83.9,-0.10609,5e-05,12.89994]
[1776647991179,51.48,74304.16,83.9,-0.10609,5e-05,12.89994]
[1776647991616,51.48,74304.16,83.9,-0.10609,5e-05,12.89994]
[1776647991886,51.48,74307.36,83.9,-0.10593,5e-05,12.88629]
[1776647996923,51.48,74311.53,83.9,-0.10574,5e-05,12.86977]
[1776647998274,51.48,74311.53,83.9,-0.10574,5e-05,12.86977]
[1776648002068,51.49,74317.09,83.9,-0.10547,5e-05,12.84725]
[1776648006716,51.49,74314.52,83.9,-0.10561,5e-05,12.85935]
[1776648007319,51.49,74314.45,83.9,-0.10562,5e-05,12.8602]
[1776648007412,51.49,74314.45,83.9,-0.10562,5e-05,12.8602]
[1776648009283,51.49,74301.6,83.9,-0.10627,5e-05,12.91547]
[1776648014672,51.49,74300.41,83.9,-0.10635,5e-05,12.92146]
[1776648016943,51.49,74296.46,83.9,-0.10655,5e-05,12.93846]
[1776648017038,51.5,74297.34,83.9,-0.10651,5e-05,12.93499]
[1776648017222,51.5,74302.86,83.9,-0.10623,5e-05,12.91143]
[1776648022259,51.5,74312.08,83.9,-0.10577,5e-05,12.87282]
[1776648028142,51.5,74312.59,83.9,-0.10575,5e-05,12.87095]
[1776648033177,51.5,74314.87,83.9,-0.10561,5e-05,12.85804]
[1776648035240,51.5,74313.69,83.9,-0.10567,5e-05,12.86312]
[1776648035250,51.5,74313.69,83.9,-0.10567,5e-05,12.86312]
[1776648035305,51.5,74313.69,83.9,-0.10567,5e-05,12.86312]
[1776648035379,51.5,74313.69,83.9,-0.10567,5e-05,12.86312]
[1776648035502,51.5,74313.69,83.9,-0.10567,5e-05,12.86312]
[1776648035614,51.5,74313.69,83.9,-0.10567,5e-05,12.86312]
[1776648035699,51.5,74312.74,83.9,-0.10572,5e-05,12.86726]
[1776648036469,51.5,74300.7,83.9,-0.10633,5e-05,12.91871]
[1776648042242,51.5,74305.62,83.9,-0.10609,5e-05,12.89846]
[1776648047277,51.5,74304.38,83.9,-0.10616,5e-05,12.90472]
[1776648052312,51.51,74304.27,83.9,-0.10618,5e-05,12.90618]
[1776648057347,51.51,74304.19,83.9,-0.1062,5e-05,12.90776]
[1776648059183,51.51,74300.54,83.9,-0.10638,5e-05,12.92333]
[1776648059255,51.51,74300.54,83.9,-0.10638,5e-05,12.92333]
[1776648059586,51.51,74288.2,83.9,-0.10701,5e-05,12.97641]
[1776648060202,51.51,74288.2,83.9,-0.10701,5e-05,12.97641]
[1776648063439,51.51,74277.64,83.9,-0.10755,5e-05,13.02175]
[1776648064312,51.51,74276.92,83.9,-0.10759,5e-05,13.02491]
[1776648064399,51.51,74262.87,83.9,-0.10831,5e-05,13.08509]
[1776648066064,51.51,74262.64,83.9,-0.10832,5e-05,13.08602]
[1776648071448,51.51,74259.14,83.9,-0.1085,5e-05,13.10057]
[1776648073142,51.51,74259.29,83.9,-0.10849,5e-05,13.09985]
[1776648073412,51.51,74259.29,83.9,-0.10849,5e-05,13.09985]
[1776648073549,51.51,74259.29,83.9,-0.10849,5e-05,13.09985]
[1776648075274,51.51,74245.84,83.9,-0.10918,5e-05,13.15735]
[1776648083441,51.51,74246.39,83.9,-0.10914,5e-05,13.15379]
[1776648084600,51.51,74246.39,83.9,-0.10913,5e-05,13.15365]
[1776648090583,51.5,74245.81,83.9,-0.10915,5e-05,13.15506]
[1776648095618,51.5,74248.48,83.9,-0.10898,5e-05,13.13936]
[1776648097882,51.5,74248.94,83.9,-0.10895,5e-05,13.13724]
[1776648103216,51.5,74254.65,83.9,-0.10865,5e-05,13.11199]
[1776648103563,51.5,74254.65,83.9,-0.10865,5e-05,13.11199]
[1776648106416,51.5,74255.44,83.9,-0.10861,5e-05,13.10826]
[1776648112737,51.49,74251.44,83.9,-0.1088,5e-05,13.1244]
[1776648115716,51.49,74251.69,83.9,-0.10879,5e-05,13.12302]
[1776648115840,51.49,74251.69,83.9,-0.10879,5e-05,13.12302]
[1776648116897,51.49,74252.71,83.9,-0.10873,5e-05,13.11848]
[1776648116928,51.49,74276.44,83.9,-0.10751,5e-05,13.01667]
[1776648117295,51.49,74276.44,83.9,-0.10751,5e-05,13.01667]
[1776648118946,51.49,74271.47,83.9,-0.10777,5e-05,13.03784]
[1776648119924,51.49,74269.32,83.9,-0.10788,5e-05,13.04702]
[1776648121287,51.49,74267.89,83.9,-0.10795,5e-05,13.05306]
[1776648126842,51.49,74269.55,83.9,-0.10786,5e-05,13.04577]
[1776648132885,51.49,74266.98,83.9,-0.10799,5e-05,13.05662]
[1776648133165,51.49,74266.98,83.9,-0.10799,5e-05,13.05662]
[1776648138929,51.49,74270.52,83.9,-0.10781,5e-05,13.04149]
[1776648139766,51.49,74270.52,83.9,-0.10781,5e-05,13.04149]
[1776648143038,51.49,74270.96,83.9,-0.10779,5e-05,13.03969]
[1776648153740,51.49,74269.46,83.9,-0.10784,5e-05,13.04289]
[1776648159071,51.49,74275.73,83.9,-0.10753,5e-05,13.01642]
[1776648163067,51.49,74275.98,83.9,-0.10752,5e-05,13.01557]
[1776648164359,51.49,74286.29,83.9,-0.10699,5e-05,12.97164]
[1776648164377,51.49,74286.29,83.9,-0.10699,5e-05,12.97164]
[1776648165096,51.49,74286.29,83.9,-0.10699,5e-05,12.97178]
[1776648165210,51.49,74286.29,83.9,-0.10699,5e-05,12.97178]
[1776648165227,51.49,74286.29,83.9,-0.10699,5e-05,12.97178]
[1776648165234,51.49,74288.71,83.9,-0.10687,5e-05,12.96144]
[1776648171155,51.5,74289.75,83.9,-0.10683,5e-05,12.95795]
[1776648173582,51.5,74289.75,83.9,-0.10683,5e-05,12.95812]
[1776648179212,51.5,74288.01,83.9,-0.10693,5e-05,12.96666]
[1776648181220,51.5,74288.01,83.9,-0.10693,5e-05,12.9668]
[1776648182849,51.5,74287.47,83.9,-0.10696,5e-05,12.96925]
[1776648183271,51.5,74284.73,83.9,-0.10711,5e-05,12.98121]
[1776648187185,51.5,74282.35,83.9,-0.10723,5e-05,12.99168]
[1776648192303,51.5,74283.98,83.9,-0.10715,5e-05,12.98533]
[1776648197338,51.51,74284.62,83.9,-0.10713,5e-05,12.98309]
[1776648202373,51.51,74284.44,83.9,-0.10714,5e-05,12.98435]
[1776648207408,51.51,74284.65,83.9,-0.10714,5e-05,12.98391]
[1776648212854,51.51,74285.0,83.9,-0.10712,5e-05,12.98269]
[1776648218485,51.51,74284.93,83.9,-0.10711,5e-05,12.98029]
[1776648223520,51.51,74284.5,83.9,-0.10714,5e-05,12.98264]
[1776648226690,51.51,74282.74,83.9,-0.10723,5e-05,12.99032]
[1776648232584,51.51,74279.41,83.9,-0.1074,5e-05,13.00494]
[1776648235013,51.51,74279.41,83.9,-0.1074,5e-05,13.00494]
[1776648235027,51.51,74279.41,83.9,-0.1074,5e-05,13.00494]
[1776648237282,51.51,74273.53,83.9,-0.10771,5e-05,13.03023]
[1776648243119,51.51,74271.47,83.9,-0.10781,5e-05,13.03905]
[1776648250003,51.51,74273.39,83.9,-0.10771,5e-05,13.0308]
[1776648255746,51.51,74273.9,83.9,-0.10769,5e-05,13.02872]
[1776648262795,51.51,74273.43,83.9,-0.10771,5e-05,13.03081]
[1776648268148,51.51,74273.14,83.9,-0.10773,5e-05,13.03209]
[1776648270047,51.51,74260.68,83.9,-0.10837,5e-05,13.08539]
[1776648271856,51.51,74260.27,83.9,-0.10838,5e-05,13.087]
[1776648276084,51.51,74259.44,83.9,-0.1084,5e-05,13.0869]
[1776648278135,51.51,74271.42,83.9,-0.10778,5e-05,13.03531]
[1776648278467,51.51,74271.42,83.9,-0.10778,5e-05,13.03531]
[1776648283942,51.51,74269.47,83.9,-0.10788,5e-05,13.04356]
[1776648289984,51.51,74266.62,83.9,-0.10803,5e-05,13.05551]
[1776648292587,51.51,74266.62,83.9,-0.10803,5e-05,13.05551]
[1776648296856,51.51,74262.48,83.9,-0.10823,5e-05,13.07289]
[1776648302067,51.51,74262.45,83.9,-0.10823,5e-05,13.07253]
[1776648307122,51.51,74262.59,83.9,-0.10822,5e-05,13.07149]
[1776648312138,51.51,74271.77,83.9,-0.10774,5e-05,13.03185]
[1776648313542,51.51,74273.07,83.9,-0.10768,5e-05,13.02625]
[1776648321201,51.51,74273.26,83.9,-0.10767,5e-05,13.02525]
[1776648326236,51.51,74273.9,83.9,-0.10763,5e-05,13.02237]
[1776648329956,51.51,74279.21,83.9,-0.10736,5e-05,12.99963]
[1776648330930,51.51,74279.21,83.9,-0.10736,5e-05,12.99965]
[1776648338320,51.51,74279.82,83.9,-0.10731,5e-05,12.99387]
[1776648343399,51.51,74279.89,83.9,-0.10731,5e-05,12.99377]
[1776648345416,51.51,74279.89,83.9,-0.10731,5e-05,12.9937]
[1776648349859,51.51,74281.95,83.9,-0.1072,5e-05,12.98467]
[1776648353565,51.51,74281.49,83.9,-0.10722,5e-05,12.98644]
[1776648365223,51.51,74284.29,83.9,-0.10707,5e-05,12.9743]
[1776648368663,51.51,74285.74,83.9,-0.107,5e-05,12.9678]
[1776648368982,51.51,74285.74,83.9,-0.107,5e-05,12.9678]
[1776648370098,51.51,74285.81,83.9,-0.10699,5e-05,12.96745]
[1776648377597,51.51,74286.08,83.9,-0.10698,5e-05,12.96666]
[1776648382639,51.51,74286.16,83.9,-0.10698,5e-05,12.96649]
[1776648383564,51.51,74287.4,83.9,-0.10692,5e-05,12.96142]
[1776648384777,51.51,74290.05,83.9,-0.10679,5e-05,12.95009]
[1776648390689,51.51,74291.84,83.9,-0.1067,5e-05,12.94254]
[1776648395879,51.51,74292.5,83.9,-0.10664,5e-05,12.9364]
[1776648398861,51.51,74292.5,83.9,-0.10664,5e-05,12.93671]
[1776648403160,51.51,74287.37,83.9,-0.10691,5e-05,12.95914]
[1776648409822,51.51,74291.06,83.9,-0.10673,5e-05,12.94432]
[1776648412524,51.51,74291.41,83.9,-0.10672,5e-05,12.94309]
[1776648412843,51.51,74294.41,83.9,-0.10657,5e-05,12.93032]
[1776648415864,51.51,74310.58,83.9,-0.10575,5e-05,12.86166]
[1776648416471,51.51,74310.58,83.9,-0.10575,5e-05,12.86166]
[1776648417034,51.51,74310.97,83.9,-0.10574,5e-05,12.86026]
[1776648419046,51.52,74311.8,83.9,-0.1057,5e-05,12.85699]
[1776648419846,51.52,74312.71,83.9,-0.10566,5e-05,12.85338]
[1776648425933,51.52,74308.5,83.9,-0.10589,5e-05,12.8731]
[1776648430968,51.52,74306.85,83.9,-0.10598,5e-05,12.88131]
[1776648431393,51.52,74306.85,83.9,-0.10598,5e-05,12.88131]
[1776648437012,51.53,74305.2,83.9,-0.10608,5e-05,12.88962]
[1776648442238,51.53,74305.06,83.9,-0.1061,5e-05,12.89103]
[1776648449475,51.53,74299.72,83.9,-0.10638,5e-05,12.91488]
[1776648454961,51.54,74299.7,83.9,-0.10637,5e-05,12.91272]
[1776648454972,51.54,74299.7,83.9,-0.10637,5e-05,12.91272]
[1776648454973,51.54,74299.7,83.9,-0.10637,5e-05,12.91272]
[1776648455289,51.54,74312.72,83.9,-0.10572,5e-05,12.85741]
[1776648455754,51.54,74312.72,83.9,-0.10572,5e-05,12.85741]
[1776648455767,51.54,74312.72,83.9,-0.10572,5e-05,12.85741]
[1776648456201,51.54,74312.72,83.9,-0.10572,5e-05,12.85741]
[1776648457939,51.54,74320.09,83.9,-0.10535,5e-05,12.82648]
[1776648459726,51.54,74319.8,83.9,-0.10537,5e-05,12.82809]
[1776648460177,51.54,74319.72,83.9,-0.10538,5e-05,12.82862]
[1776648465180,51.54,74326.68,83.9,-0.10503,5e-05,12.79938]
[1776648465608,51.54,74326.54,83.9,-0.10504,5e-05,12.8001]
[1776648471254,51.54,74328.46,83.9,-0.10494,5e-05,12.79216]
[1776648476289,51.54,74327.62,83.9,-0.10499,5e-05,12.79596]
[1776648481324,51.54,74325.85,83.9,-0.10508,5e-05,12.80373]
[1776648486417,51.54,74319.93,83.9,-0.10538,5e-05,12.82898]
[1776648491452,51.54,74319.86,83.9,-0.10538,5e-05,12.82926]
[1776648497494,51.54,74319.18,83.9,-0.10542,5e-05,12.83211]
[1776648499290,51.54,74319.18,83.9,-0.10542,5e-05,12.83211]
[1776648499306,51.54,74319.18,83.9,-0.10542,5e-05,12.83211]
[1776648499316,51.54,74319.18,83.9,-0.10542,5e-05,12.83211]
[1776648499373,51.54,74318.73,83.9,-0.10544,5e-05,12.83399]
[1776648505550,51.54,74313.35,83.9,-0.10572,5e-05,12.8578]
[1776648511283,51.55,74313.79,83.9,-0.1057,5e-05,12.85623]
[1776648517407,51.55,74316.12,83.9,-0.10558,5e-05,12.84457]
[1776648517633,51.55,74319.26,83.9,-0.10543,5e-05,12.83177]
[1776648522669,51.55,74319.97,83.9,-0.1054,5e-05,12.8298]
[1776648528318,51.56,74320.26,83.9,-0.1054,5e-05,12.82919]
[1776648536768,51.56,74320.38,83.9,-0.10541,5e-05,12.83045]
[1776648541803,51.56,74320.46,83.9,-0.10541,5e-05,12.83082]
[1776648546255,51.56,74321.58,83.9,-0.10536,5e-05,12.8266]
[1776648546302,51.56,74322.09,83.9,-0.10534,5e-05,12.82452]
[1776648550367,51.56,74326.37,83.9,-0.10513,5e-05,12.80669]
[1776648550453,51.57,74326.41,83.9,-0.10513,5e-05,12.80692]
[1776648553618,51.57,74327.61,83.9,-0.10508,5e-05,12.80217]
[1776648560276,51.57,74329.25,83.9,-0.10499,5e-05,12.7952]
[1776648565971,51.57,74327.35,83.9,-0.10509,5e-05,12.80332]
[1776648566895,51.57,74327.35,83.9,-0.10509,5e-05,12.80332]
[1776648572138,51.57,74322.61,83.9,-0.1053,5e-05,12.81994]
[1776648583092,51.57,74322.61,83.9,-0.1053,5e-05,12.81961]
[1776648588372,51.57,74326.08,83.9,-0.10512,5e-05,12.80479]
[1776648596183,51.57,74327.73,83.9,-0.10504,5e-05,12.79783]
[1776648601218,51.57,74326.8,83.9,-0.10509,5e-05,12.80183]
[1776648606388,51.57,74327.37,83.9,-0.10506,5e-05,12.79943]
[1776648611216,51.57,74341.18,83.9,-0.10437,5e-05,12.74115]
[1776648614781,51.57,74346.65,83.9,-0.10411,5e-05,12.71834]
[1776648616463,51.57,74352.97,83.9,-0.10379,5e-05,12.69169]
[1776648616573,51.57,74352.97,83.9,-0.10379,5e-05,12.69169]
[1776648616593,51.57,74368.73,83.9,-0.10301,5e-05,12.62517]
[1776648616889,51.57,74368.73,83.9,-0.10301,5e-05,12.62517]
[1776648617330,51.57,74360.61,83.9,-0.10342,5e-05,12.65952]
[1776648618379,51.57,74360.61,83.9,-0.10342,5e-05,12.65952]
[1776648621666,51.57,74358.98,83.9,-0.10351,5e-05,12.66732]
[1776648626260,51.57,74370.57,83.9,-0.10294,5e-05,12.61936]
[1776648627477,51.57,74370.94,83.9,-0.10293,5e-05,12.61809]
[1776648627954,51.58,74371.91,83.9,-0.10289,5e-05,12.61429]
[1776648633547,51.58,74375.77,83.9,-0.10269,5e-05,12.59615]
[1776648635241,51.58,74377.9,83.9,-0.10259,5e-05,12.58781]
[1776648640493,51.59,74378.78,83.9,-0.10257,5e-05,12.58612]
[1776648646535,51.59,74378.81,83.9,-0.10259,5e-05,12.58801]
[1776648651571,51.6,74378.98,83.9,-0.1026,5e-05,12.58898]
[1776648656366,51.6,74379.95,83.9,-0.10257,5e-05,12.58624]
[1776648656606,51.6,74394.98,83.9,-0.10184,5e-05,12.52321]
[1776648657106,51.6,74394.98,84.6,-0.10184,5e-05,12.52321]
[1776648657201,51.6,74394.98,84.6,-0.10184,5e-05,12.52321]
[1776648657617,51.6,74414.73,84.6,-0.10087,5e-05,12.44011]
[1776648657752,51.6,74414.73,84.6,-0.10087,5e-05,12.44011]
[1776648659200,51.6,74417.32,84.6,-0.10075,5e-05,12.42959]
[1776648660781,51.6,74422.44,84.6,-0.1005,5e-05,12.40807]
[1776648661664,51.6,74434.46,84.6,-0.09992,5e-05,12.35765]
[1776648663695,51.6,74433.27,84.6,-0.09998,5e-05,12.36268]
[1776648663705,51.6,74433.27,84.6,-0.09998,5e-05,12.36268]
[1776648669771,51.6,74432.88,84.6,-0.1,5e-05,12.36447]
[1776648669821,51.6,74432.88,84.6,-0.1,5e-05,12.36447]
[1776648671174,51.6,74433.05,84.6,-0.09999,5e-05,12.36379]
[1776648676771,51.6,74433.78,84.6,-0.09996,5e-05,12.36098]
[1776648681183,51.6,74436.07,84.6,-0.09985,5e-05,12.35156]
[1776648687150,51.61,74445.57,84.6,-0.0994,5e-05,12.31233]
[1776648687269,51.61,74445.57,84.6,-0.0994,5e-05,12.31233]
[1776648687291,51.61,74445.57,84.6,-0.0994,5e-05,12.31233]
[1776648687929,51.61,74445.58,84.6,-0.0994,5e-05,12.3124]
[1776648687960,51.61,74445.58,84.6,-0.0994,5e-05,12.3124]
[1776648687967,51.61,74445.58,84.6,-0.0994,5e-05,12.3124]
[1776648688258,51.61,74445.58,84.6,-0.0994,5e-05,12.3124]
[1776648688350,51.61,74445.58,84.6,-0.0994,5e-05,12.3124]
[1776648688370,51.61,74445.58,84.6,-0.0994,5e-05,12.3124]
[1776648688511,51.61,74449.63,84.6,-0.09921,5e-05,12.29557]
[1776648688940,51.61,74478.94,84.6,-0.09781,5e-05,12.1731]
[1776648689751,51.61,74478.94,84.6,-0.09781,5e-05,12.1731]
[1776648690649,51.61,74478.94,84.6,-0.09781,5e-05,12.1731]
[1776648690683,51.61,74478.94,84.6,-0.09781,5e-05,12.1731]
[1776648690736,51.61,74480.58,84.6,-0.09773,5e-05,12.16636]
[1776648690923,51.61,74480.58,84.6,-0.09773,5e-05,12.16636]
[1776648692597,51.61,74487.06,84.6,-0.0974,5e-05,12.13624]
[1776648692610,51.61,74487.06,84.6,-0.0974,5e-05,12.13624]
[1776648692683,51.61,74487.06,84.6,-0.0974,5e-05,12.13624]
[1776648693278,51.61,74491.75,84.6,-0.09718,5e-05,12.1169]
[1776648693455,51.61,74491.75,84.6,-0.09718,5e-05,12.1169]
[1776648693556,51.61,74493.69,84.6,-0.09709,5e-05,12.10902]
[1776648699144,51.61,74487.81,84.6,-0.09739,5e-05,12.13474]
[1776648699637,51.61,74487.81,84.6,-0.09739,5e-05,12.13474]
[1776648702021,51.61,74485.28,84.6,-0.09752,5e-05,12.14619]
[1776648702143,51.61,74485.28,84.6,-0.09752,5e-05,12.14619]
[1776648705701,51.62,74480.36,84.6,-0.09776,5e-05,12.16751]
[1776648711010,51.62,74481.81,84.6,-0.09771,5e-05,12.16329]
[1776648714868,51.62,74491.64,84.6,-0.09725,5e-05,12.12321]
[1776648715038,51.62,74491.66,84.6,-0.09726,5e-05,12.12345]
[1776648716862,51.62,74491.24,84.6,-0.09728,5e-05,12.12534]
[1776648717052,51.62,74491.47,84.6,-0.09727,5e-05,12.12454]
[1776648722087,51.63,74494.44,84.6,-0.09714,5e-05,12.11313]
[1776648725199,51.63,74490.22,84.6,-0.09734,5e-05,12.13107]
[1776648725695,51.63,74490.22,84.6,-0.09734,5e-05,12.13107]
[1776648725945,51.63,74489.63,84.6,-0.09737,5e-05,12.13391]
[1776648726170,51.63,74489.63,84.6,-0.09737,5e-05,12.13391]
[1776648726457,51.63,74489.63,84.6,-0.09737,5e-05,12.13391]
[1776648726524,51.63,74489.63,84.6,-0.09737,5e-05,12.13391]
[1776648726728,51.63,74498.39,84.6,-0.09696,5e-05,12.09763]
[1776648727052,51.63,74498.39,84.6,-0.09696,5e-05,12.09763]
[1776648728999,51.63,74494.53,84.6,-0.09715,5e-05,12.11386]
[1776648729663,51.63,74494.53,84.6,-0.09715,5e-05,12.11386]
[1776648730648,51.63,74494.95,84.6,-0.09713,5e-05,12.11245]
[1776648731124,51.63,74493.29,84.6,-0.09721,5e-05,12.11935]
[1776648731282,51.63,74493.29,84.6,-0.09721,5e-05,12.11935]
[1776648731400,51.63,74493.29,84.6,-0.09721,5e-05,12.11935]
[1776648731506,51.63,74493.29,84.6,-0.09721,5e-05,12.11935]
[1776648731538,51.63,74513.41,84.6,-0.09627,5e-05,12.03613]
[1776648732304,51.63,74513.41,84.6,-0.09627,5e-05,12.03613]
[1776648732364,51.63,74513.41,84.6,-0.09627,5e-05,12.03613]
[1776648732379,51.63,74513.41,84.6,-0.09627,5e-05,12.03613]
[1776648732690,51.63,74513.41,84.6,-0.09627,5e-05,12.03613]
[1776648732459,51.63,74518.5,84.6,-0.09603,5e-05,12.01532]
[1776648734435,51.63,74527.49,84.6,-0.09561,5e-05,11.97809]
[1776648734470,51.63,74527.49,84.6,-0.09561,5e-05,11.97809]
[1776648734962,51.63,74527.24,84.6,-0.09562,5e-05,11.97936]
[1776648736440,51.63,74523.28,84.6,-0.09581,5e-05,11.9959]
[1776648736490,51.63,74523.28,84.6,-0.09581,5e-05,11.9959]
[1776648736570,51.63,74523.28,84.6,-0.09581,5e-05,11.9959]
[1776648738996,51.63,74517.94,84.6,-0.09606,5e-05,12.01825]
[1776648741416,51.63,74518.11,84.6,-0.09606,5e-05,12.01771]
[1776648741664,51.63,74518.11,84.6,-0.09606,5e-05,12.01771]
[1776648741684,51.63,74518.11,84.6,-0.09606,5e-05,12.01771]
[1776648741701,51.63,74518.11,84.6,-0.09606,5e-05,12.01771]
[1776648741980,51.63,74518.11,84.6,-0.09606,5e-05,12.01788]
[1776648742160,51.63,74518.11,84.6,-0.09606,5e-05,12.01788]
[1776648742367,51.63,74518.11,84.6,-0.09606,5e-05,12.01788]
[1776648742622,51.63,74549.3,84.6,-0.09461,5e-05,11.88893]
[1776648743079,51.63,74549.3,84.6,-0.09461,5e-05,11.88893]
[1776648743360,51.63,74549.3,84.6,-0.09461,5e-05,11.88893]
[1776648743399,51.63,74549.3,84.6,-0.09461,5e-05,11.88893]
[1776648744045,51.63,74550.46,84.6,-0.09455,5e-05,11.88426]
[1776648746161,51.63,74561.39,84.6,-0.09405,5e-05,11.83925]
[1776648746268,51.63,74554.97,84.6,-0.09435,5e-05,11.86584]
[1776648746857,51.63,74554.97,84.6,-0.09435,5e-05,11.86584]
[1776648747531,51.63,74554.97,84.6,-0.09435,5e-05,11.86584]
[1776648747707,51.63,74554.97,84.6,-0.09435,5e-05,11.86584]
[1776648748143,51.64,74553.53,84.6,-0.09442,5e-05,11.87209]
[1776648749845,51.64,74553.28,84.6,-0.09444,5e-05,11.8737]
[1776648750291,51.64,74553.28,84.6,-0.09444,5e-05,11.8737]
[1776648750316,51.64,74553.28,84.6,-0.09444,5e-05,11.8737]
[1776648750479,51.64,74553.28,84.6,-0.09444,5e-05,11.8737]
[1776648750526,51.64,74561.68,84.6,-0.09405,5e-05,11.83938]
[1776648751417,51.64,74561.68,84.6,-0.09405,5e-05,11.83938]
[1776648752274,51.64,74569.9,84.6,-0.09365,5e-05,11.8023]
[1776648752291,51.64,74569.9,84.6,-0.09365,5e-05,11.8023]
[1776648752294,51.64,74569.9,84.6,-0.09365,5e-05,11.8023]
[1776648752309,51.64,74571.19,84.6,-0.09359,5e-05,11.79715]
[1776648753838,51.64,74568.0,84.6,-0.09374,5e-05,11.81047]
[1776648754328,51.64,74568.0,84.6,-0.09374,5e-05,11.81047]
[1776648756201,51.64,74568.78,84.6,-0.09371,5e-05,11.80783]
[1776648756454,51.64,74568.78,84.6,-0.09371,5e-05,11.80783]
[1776648756875,51.64,74569.95,84.6,-0.09366,5e-05,11.8034]
[1776648756973,51.64,74569.95,84.6,-0.09366,5e-05,11.8034]
[1776648757009,51.64,74569.95,84.6,-0.09366,5e-05,11.8034]
[1776648757739,51.64,74596.71,84.6,-0.09245,5e-05,11.69397]
[1776648757900,51.64,74596.71,84.6,-0.09245,5e-05,11.69397]
[1776648758089,51.64,74596.71,84.6,-0.09245,5e-05,11.69397]
[1776648758166,51.64,74596.71,84.6,-0.09245,5e-05,11.69397]
[1776648758209,51.64,74596.71,84.6,-0.09245,5e-05,11.69397]
[1776648758546,51.64,74596.71,84.6,-0.09245,5e-05,11.69397]
[1776648758635,51.64,74607.31,84.6,-0.09197,5e-05,11.65091]
[1776648759224,51.64,74607.31,84.6,-0.09197,5e-05,11.65091]
[1776648759487,51.64,74607.31,84.6,-0.09197,5e-05,11.65091]
[1776648759753,51.64,74607.31,84.6,-0.09197,5e-05,11.65091]
[1776648759755,51.64,74631.83,84.6,-0.09087,4e-05,11.5512]
[1776648760180,51.64,74631.83,84.6,-0.09087,4e-05,11.5512]
[1776648760188,51.64,74631.83,84.6,-0.09087,4e-05,11.5512]
[1776648760793,51.65,74638.16,84.6,-0.09059,4e-05,11.52597]
[1776648764645,51.65,74643.81,84.6,-0.09035,4e-05,11.50411]
[1776648764806,51.65,74643.81,84.6,-0.09035,4e-05,11.50411]
[1776648764833,51.65,74645.37,84.6,-0.09028,4e-05,11.49815]
[1776648766031,51.65,74638.85,84.6,-0.09058,4e-05,11.52506]
[1776648766184,51.65,74638.85,84.6,-0.09058,4e-05,11.52506]
[1776648766544,51.65,74638.85,84.6,-0.09058,4e-05,11.52506]
[1776648766622,51.65,74638.85,84.6,-0.09058,4e-05,11.52506]
[1776648766723,51.65,74633.99,84.6,-0.0908,4e-05,11.5452]
[1776648767147,51.65,74633.99,84.6,-0.0908,4e-05,11.5452]
[1776648767902,51.65,74632.41,84.6,-0.09088,4e-05,11.55218]
[1776648768106,51.65,74632.41,84.6,-0.09088,4e-05,11.55218]
[1776648768124,51.65,74632.41,84.6,-0.09088,4e-05,11.55218]
[1776648768313,51.65,74632.41,84.6,-0.09088,4e-05,11.55218]
[1776648768319,51.65,74632.41,84.6,-0.09088,4e-05,11.55218]
[1776648768566,51.65,74632.41,84.6,-0.09088,4e-05,11.55218]
[1776648768577,51.65,74632.41,84.6,-0.09088,4e-05,11.55218]
[1776648768818,51.65,74632.41,84.6,-0.09088,4e-05,11.55218]
[1776648768830,51.65,74622.26,84.6,-0.09134,5e-05,11.5941]
[1776648768847,51.65,74622.26,84.6,-0.09134,5e-05,11.5941]
[1776648768880,51.65,74622.26,84.6,-0.09134,5e-05,11.5941]
[1776648769432,51.66,74636.23,84.6,-0.09072,4e-05,11.5374]
[1776648769950,51.66,74636.23,84.6,-0.09072,4e-05,11.5374]
[1776648770573,51.66,74636.23,84.6,-0.09072,4e-05,11.5374]
[1776648772909,51.66,74640.9,84.6,-0.09052,4e-05,11.51941]
[1776648776740,51.66,74637.3,84.6,-0.09069,4e-05,11.53507]
[1776648777107,51.66,74637.32,84.6,-0.09069,4e-05,11.53531]
[1776648778733,51.66,74629.16,84.6,-0.09106,4e-05,11.56885]
[1776648778783,51.66,74627.33,84.6,-0.09115,4e-05,11.57657]
[1776648779957,51.66,74617.75,84.6,-0.09158,5e-05,11.61605]
[1776648780187,51.66,74617.75,84.6,-0.09158,5e-05,11.61605]
[1776648780509,51.66,74608.26,84.6,-0.09201,5e-05,11.65515]
[1776648781167,51.66,74608.26,84.6,-0.09201,5e-05,11.65515]
[1776648781517,51.67,74600.37,84.6,-0.09238,5e-05,11.68793]
[1776648782221,51.67,74600.37,84.6,-0.09238,5e-05,11.68793]
[1776648782509,51.67,74600.37,84.6,-0.09238,5e-05,11.68793]
[1776648783800,51.67,74600.02,84.6,-0.09239,5e-05,11.68966]
[1776648787873,51.67,74595.75,84.6,-0.0926,5e-05,11.70853]
[1776648789531,51.67,74596.04,84.6,-0.09259,5e-05,11.70761]
[1776648790447,51.67,74593.09,84.6,-0.09273,5e-05,11.71996]
[1776648790530,51.67,74593.09,84.6,-0.09273,5e-05,11.71996]
[1776648790581,51.67,74588.4,84.6,-0.09295,5e-05,11.73944]
[1776648791467,51.67,74588.4,84.6,-0.09295,5e-05,11.73944]
[1776648791589,51.67,74578.06,84.6,-0.09342,5e-05,11.78234]
[1776648792605,51.67,74578.06,84.6,-0.09342,5e-05,11.78234]
[1776648793563,51.67,74570.88,84.6,-0.09376,5e-05,11.812]
[1776648793579,51.67,74570.88,84.6,-0.09376,5e-05,11.812]
[1776648793983,51.67,74560.31,84.6,-0.09424,5e-05,11.85559]
[1776648794158,51.67,74560.31,84.6,-0.09424,5e-05,11.85559]
[1776648794255,51.67,74560.31,84.6,-0.09424,5e-05,11.85559]
[1776648794610,51.67,74554.9,84.6,-0.09449,5e-05,11.8781]
[1776648794991,51.67,74554.9,84.6,-0.09449,5e-05,11.8781]
[1776648795571,51.67,74554.9,84.6,-0.09449,5e-05,11.8781]
[1776648795657,51.67,74554.9,84.6,-0.09449,5e-05,11.8781]
[1776648796626,51.68,74553.95,84.6,-0.09454,5e-05,11.8822]
[1776648802666,51.68,74550.9,84.6,-0.0947,5e-05,11.89643]
[1776648806041,51.68,74555.39,84.6,-0.0945,5e-05,11.87859]
[1776648811729,51.69,74553.59,84.6,-0.09457,5e-05,11.88408]
[1776648816763,51.69,74553.79,84.6,-0.09458,5e-05,11.88442]
[1776648816911,51.69,74553.79,84.6,-0.09458,5e-05,11.88442]
[1776648817118,51.69,74553.79,84.6,-0.09458,5e-05,11.88442]
[1776648818854,51.69,74553.52,84.6,-0.09459,5e-05,11.88576]
[1776648826836,51.69,74537.3,84.6,-0.09536,5e-05,11.95447]
[1776648826944,51.69,74537.3,84.6,-0.09536,5e-05,11.95447]
[1776648831753,51.69,74525.1,84.6,-0.09594,5e-05,12.00522]
[1776648831760,51.69,74525.1,84.6,-0.09594,5e-05,12.00522]
[1776648836906,51.7,74536.09,84.6,-0.09543,5e-05,11.96034]
[1776648840468,51.7,74536.03,84.6,-0.09544,5e-05,11.96082]
[1776648842505,51.7,74527.65,84.6,-0.09583,5e-05,11.99568]
[1776648843990,51.7,74523.74,84.6,-0.09601,5e-05,12.01196]
[1776648849997,51.7,74518.53,84.6,-0.09626,5e-05,12.03371]
[1776648855035,51.7,74518.66,84.6,-0.09625,5e-05,12.03327]
[1776648860070,51.7,74522.31,84.6,-0.09608,5e-05,12.01836]
[1776648862185,51.7,74523.1,84.6,-0.09605,5e-05,12.01515]
[1776648862199,51.7,74523.1,84.6,-0.09605,5e-05,12.01515]
[1776648862409,51.7,74523.1,84.6,-0.09605,5e-05,12.01515]
[1776648862573,51.7,74523.1,84.6,-0.09605,5e-05,12.01515]
[1776648862921,51.7,74523.1,84.6,-0.09605,5e-05,12.01515]
[1776648864098,51.7,74537.19,84.6,-0.09539,5e-05,11.95717]
[1776648869779,51.7,74538.14,84.6,-0.09536,5e-05,11.95387]
[1776648869988,51.7,74541.03,84.6,-0.09523,5e-05,11.94228]
[1776648870119,51.7,74541.03,84.6,-0.09523,5e-05,11.94228]
[1776648870413,51.7,74541.03,84.6,-0.09523,5e-05,11.94228]
[1776648870667,51.7,74541.03,84.6,-0.09523,5e-05,11.94228]
[1776648870768,51.7,74548.04,84.6,-0.0949,5e-05,11.91358]
[1776648871708,51.7,74548.04,84.6,-0.0949,5e-05,11.91358]
[1776648871770,51.7,74564.21,84.6,-0.09414,5e-05,11.84381]
[1776648873380,51.7,74566.17,84.6,-0.09405,5e-05,11.83574]
[1776648875182,51.71,74582.27,84.6,-0.09332,5e-05,11.77044]
[1776648876576,51.71,74582.27,84.6,-0.09332,5e-05,11.77044]
[1776648877059,51.71,74585.31,84.6,-0.09319,5e-05,11.75873]
[1776648877197,51.71,74600.03,84.6,-0.09252,5e-05,11.69843]
[1776648879967,51.71,74598.93,84.6,-0.09258,5e-05,11.70389]
[1776648880838,51.71,74598.93,84.6,-0.09258,5e-05,11.70389]
[1776648880875,51.71,74598.64,84.6,-0.0926,5e-05,11.70602]
[1776648886260,51.72,74599.9,84.6,-0.09255,5e-05,11.70212]
[1776648887358,51.72,74599.9,84.6,-0.09255,5e-05,11.70212]
[1776648888429,51.72,74603.08,84.6,-0.09241,5e-05,11.68937]
[1776648888662,51.72,74603.08,84.6,-0.09241,5e-05,11.68937]
[1776648888844,51.72,74603.08,84.6,-0.09241,5e-05,11.68937]
[1776648888861,51.72,74603.08,84.6,-0.09241,5e-05,11.68937]
[1776648889281,51.72,74628.79,84.6,-0.09126,4e-05,11.58477]
[1776648890270,51.72,74628.79,84.6,-0.09126,4e-05,11.58477]
[1776648890287,51.72,74628.79,84.6,-0.09126,4e-05,11.58477]
[1776648890774,51.72,74628.79,84.6,-0.09126,4e-05,11.58477]
[1776648892358,51.72,74632.51,84.6,-0.09109,4e-05,11.56999]
[1776648895826,51.72,74630.66,84.6,-0.09118,4e-05,11.57829]
[1776648895887,51.72,74630.66,84.6,-0.09118,4e-05,11.57829]
[1776648895891,51.72,74630.66,84.6,-0.09118,4e-05,11.57829]
[1776648896413,51.72,74632.52,84.6,-0.09111,4e-05,11.57119]
[1776648898818,51.72,74638.69,84.6,-0.09083,4e-05,11.54633]
[1776648898850,51.72,74638.69,84.6,-0.09083,4e-05,11.54633]
[1776648901548,51.72,74639.64,84.6,-0.0908,4e-05,11.5433]
[1776648901549,51.72,74639.64,84.6,-0.0908,4e-05,11.5433]
[1776648902598,51.73,74635.57,84.6,-0.09099,4e-05,11.56042]
[1776648902955,51.73,74635.57,84.6,-0.09099,4e-05,11.56042]
[1776648906553,51.73,74625.77,84.6,-0.09144,4e-05,11.60116]
[1776648911859,51.73,74620.32,84.6,-0.09169,5e-05,11.62411]
[1776648914059,51.73,74615.51,84.6,-0.09191,5e-05,11.64432]
[1776648914085,51.73,74615.51,84.6,-0.09191,5e-05,11.64432]
[1776648914122,51.73,74615.51,84.6,-0.09191,5e-05,11.64432]
[1776648914967,51.73,74615.51,84.6,-0.09191,5e-05,11.64432]
[1776648914979,51.73,74615.51,84.6,-0.09191,5e-05,11.64432]
[1776648914457,51.73,74604.69,84.6,-0.0924,5e-05,11.68852]
[1776648915464,51.73,74602.08,84.6,-0.09252,5e-05,11.69961]
[1776648920498,51.73,74612.86,84.6,-0.09204,5e-05,11.65598]
[1776648925534,51.73,74610.17,84.6,-0.09217,5e-05,11.66738]
[1776648926823,51.73,74610.17,84.6,-0.09217,5e-05,11.66738]
[1776648930037,51.74,74611.01,84.6,-0.09213,5e-05,11.66426]
[1776648935603,51.74,74608.7,84.6,-0.09222,5e-05,11.67075]
[1776648941646,51.74,74609.44,84.6,-0.09219,5e-05,11.66829]
[1776648946681,51.74,74607.53,84.6,-0.09228,5e-05,11.67638]
[1776648951715,51.74,74609.46,84.6,-0.0922,5e-05,11.66875]
[1776648956751,51.74,74607.81,84.6,-0.09227,5e-05,11.6758]
[1776648960906,51.74,74604.76,84.6,-0.09241,5e-05,11.6884]
[1776648961007,51.74,74605.09,84.6,-0.0924,5e-05,11.68708]
[1776648966822,51.74,74603.58,84.6,-0.09247,5e-05,11.69366]
[1776648971857,51.74,74611.0,84.6,-0.09214,5e-05,11.66379]
[1776648976892,51.74,74607.79,84.6,-0.09229,5e-05,11.67739]
[1776648977933,51.74,74607.79,84.6,-0.09229,5e-05,11.67739]
[1776648978034,51.74,74607.79,84.6,-0.09229,5e-05,11.67747]
[1776648981446,51.74,74608.35,84.6,-0.09227,5e-05,11.67528]
[1776648984212,51.74,74611.75,84.6,-0.09211,5e-05,11.66154]
[1776648989426,51.75,74612.28,84.6,-0.09209,5e-05,11.65966]
[1776648994811,51.75,74608.67,84.6,-0.09224,5e-05,11.67131]
[1776648994945,51.75,74608.67,84.6,-0.09224,5e-05,11.67131]
[1776648995038,51.75,74608.67,84.6,-0.09224,5e-05,11.67131]
[1776648995020,51.75,74601.86,84.6,-0.09255,5e-05,11.69917]
[1776648995304,51.75,74601.86,84.6,-0.09255,5e-05,11.69917]
[1776648995430,51.75,74601.86,84.6,-0.09255,5e-05,11.69917]
[1776648996026,51.75,74584.24,84.6,-0.09335,5e-05,11.77134]
[1776648997441,51.75,74582.02,84.6,-0.09345,5e-05,11.78036]
[1776648997453,51.75,74582.02,84.6,-0.09345,5e-05,11.78036]
[1776648999493,51.75,74579.18,84.6,-0.09358,5e-05,11.7919]
[1776649005098,51.74,74579.48,84.6,-0.09356,5e-05,11.7902]
[1776649010125,51.74,74586.27,84.6,-0.09325,5e-05,11.762]
[1776649013907,51.74,74585.61,84.6,-0.09327,5e-05,11.76457]
[1776649016289,51.74,74593.45,84.6,-0.09292,5e-05,11.73231]
[1776649019491,51.74,74596.52,84.6,-0.09278,5e-05,11.71975]
[1776649019592,51.74,74596.73,84.6,-0.09277,5e-05,11.71893]
[1776649025232,51.74,74585.66,84.6,-0.09327,5e-05,11.764]
[1776649030267,51.74,74586.06,84.6,-0.09325,5e-05,11.76198]
[1776649032284,51.74,74586.26,84.6,-0.09324,5e-05,11.76109]
[1776649032473,51.74,74586.26,84.6,-0.09324,5e-05,11.76109]
[1776649033019,51.74,74600.57,84.6,-0.09258,5e-05,11.70246]
[1776649033980,51.74,74600.57,84.6,-0.09258,5e-05,11.70246]
[1776649034047,51.74,74600.57,84.6,-0.09258,5e-05,11.70246]
[1776649034218,51.74,74606.95,84.6,-0.0923,5e-05,11.67644]
[1776649034243,51.74,74606.95,84.6,-0.0923,5e-05,11.67644]
[1776649036400,51.74,74598.97,84.6,-0.09266,5e-05,11.70907]
[1776649036406,51.74,74598.97,84.6,-0.09266,5e-05,11.70907]
[1776649036476,51.74,74598.97,84.6,-0.09266,5e-05,11.70907]
[1776649036541,51.74,74598.97,84.6,-0.09266,5e-05,11.70907]
[1776649036546,51.74,74598.97,84.6,-0.09266,5e-05,11.70907]
[1776649036689,51.74,74598.97,84.6,-0.09266,5e-05,11.70907]
[1776649036711,51.74,74598.97,84.6,-0.09266,5e-05,11.70907]
[1776649040666,51.74,74612.21,84.6,-0.09206,5e-05,11.65514]
[1776649044033,51.74,74617.6,84.6,-0.09182,5e-05,11.6336]
[1776649045164,51.74,74619.52,84.6,-0.09174,5e-05,11.6259]
[1776649046723,51.74,74620.18,84.6,-0.09171,5e-05,11.62335]
[1776649047265,51.74,74621.13,84.6,-0.09167,5e-05,11.61977]
[1776649047267,51.74,74621.13,84.6,-0.09167,5e-05,11.61977]
[1776649047887,51.74,74621.13,84.6,-0.09167,5e-05,11.61977]
[1776649047988,51.74,74633.71,84.6,-0.0911,4e-05,11.56856]
[1776649048901,51.74,74633.71,84.6,-0.0911,4e-05,11.56856]
[1776649048924,51.74,74633.71,84.6,-0.0911,4e-05,11.56856]
[1776649049025,51.74,74635.45,84.6,-0.09102,4e-05,11.56151]
[1776649050925,51.74,74635.7,84.6,-0.09101,4e-05,11.56049]
[1776649051005,51.74,74635.7,84.6,-0.09101,4e-05,11.56049]
[1776649051083,51.75,74637.79,84.6,-0.0909,4e-05,11.54914]
[1776649056450,51.75,74639.69,84.6,-0.09082,4e-05,11.54199]
[1776649057898,51.75,74639.69,84.6,-0.09082,4e-05,11.54199]
[1776649059203,51.75,74638.22,84.6,-0.09089,4e-05,11.5483]
[1776649060478,51.75,74637.87,84.6,-0.09091,4e-05,11.54998]
[1776649063653,51.75,74638.49,84.6,-0.09089,4e-05,11.54797]
[1776649065386,51.75,74634.4,84.6,-0.09108,4e-05,11.56512]
[1776649070548,51.75,74634.99,84.6,-0.09106,4e-05,11.56402]
[1776649075583,51.76,74630.35,84.6,-0.09128,4e-05,11.58398]
[1776649080618,51.76,74630.04,84.6,-0.09131,4e-05,11.58622]
[1776649085653,51.76,74633.75,84.6,-0.09115,4e-05,11.57226]
[1776649086871,51.76,74633.75,84.6,-0.09115,4e-05,11.57226]
[1776649087356,51.76,74640.28,84.6,-0.09086,4e-05,11.54592]
[1776649087375,51.76,74640.28,84.6,-0.09086,4e-05,11.54592]
[1776649088043,51.76,74640.28,84.6,-0.09086,4e-05,11.54592]
[1776649091301,51.77,74644.06,84.6,-0.0907,4e-05,11.53146]
[1776649094047,51.77,74648.09,84.6,-0.09053,4e-05,11.51568]
[1776649094229,51.77,74648.13,84.6,-0.09053,4e-05,11.51582]
[1776649094701,51.77,74648.13,84.6,-0.09053,4e-05,11.51582]
[1776649094741,51.77,74648.74,84.6,-0.09051,4e-05,11.51364]
[1776649098516,51.77,74649.55,84.6,-0.09048,4e-05,11.51091]
[1776649098540,51.77,74649.55,84.6,-0.09048,4e-05,11.51091]
[1776649098717,51.77,74649.55,84.6,-0.09048,4e-05,11.51091]
[1776649100211,51.77,74664.34,84.6,-0.08982,4e-05,11.45136]
[1776649100503,51.77,74664.34,84.6,-0.08982,4e-05,11.45136]
[1776649100758,51.77,74662.31,84.6,-0.08992,4e-05,11.45984]
[1776649101451,51.77,74662.31,84.6,-0.08992,4e-05,11.45984]
[1776649102464,51.77,74661.37,84.6,-0.08996,4e-05,11.46388]
[1776649103781,51.77,74661.48,84.6,-0.08996,4e-05,11.46366]
[1776649109365,51.78,74664.27,84.6,-0.08985,4e-05,11.45377]
[1776649114856,51.78,74664.5,84.6,-0.08983,4e-05,11.45099]
[1776649115723,51.78,74664.5,84.6,-0.08983,4e-05,11.45099]
[1776649120898,51.79,74657.42,84.6,-0.09017,4e-05,11.48174]
[1776649125933,51.79,74658.29,84.6,-0.09015,4e-05,11.4799]
[1776649126906,51.79,74658.29,84.6,-0.09015,4e-05,11.4799]
[1776649127180,51.79,74658.29,84.6,-0.09015,4e-05,11.4799]
[1776649131927,51.79,74651.55,84.6,-0.09046,4e-05,11.50815]
[1776649131938,51.79,74651.55,84.6,-0.09046,4e-05,11.50815]
[1776649134095,51.79,74643.44,84.6,-0.09082,4e-05,11.54148]
[1776649136004,51.8,74657.23,84.6,-0.09021,4e-05,11.48602]
[1776649137743,51.8,74659.37,84.6,-0.09012,4e-05,11.47752]
[1776649141870,51.8,74659.97,84.6,-0.0901,4e-05,11.47586]
[1776649143652,51.8,74662.18,84.6,-0.09001,4e-05,11.46728]
[1776649149094,51.8,74660.6,84.6,-0.0901,4e-05,11.47551]
[1776649149499,51.8,74660.6,84.6,-0.0901,4e-05,11.47551]
[1776649150014,51.8,74660.6,84.6,-0.0901,4e-05,11.47551]
[1776649151407,51.81,74661.12,84.6,-0.09008,4e-05,11.47409]
[1776649151509,51.81,74661.12,84.6,-0.09008,4e-05,11.47409]
[1776649151791,51.81,74661.12,84.6,-0.09008,4e-05,11.47409]
[1776649152115,51.81,74685.14,84.6,-0.08902,4e-05,11.37702]
[1776649155915,51.81,74684.62,84.6,-0.08905,4e-05,11.37952]
[1776649155967,51.81,74684.62,84.6,-0.08905,4e-05,11.37952]
[1776649155983,51.81,74684.62,84.6,-0.08905,4e-05,11.37952]
[1776649156137,51.81,74684.62,84.6,-0.08905,4e-05,11.37952]
[1776649156191,51.81,74684.62,84.6,-0.08905,4e-05,11.37952]
[1776649156143,51.81,74673.76,84.6,-0.08953,4e-05,11.4235]
[1776649158105,51.81,74665.98,84.6,-0.08987,4e-05,11.45518]
[1776649160141,51.81,74656.65,84.6,-0.09029,4e-05,11.49346]
[1776649165207,51.81,74657.36,84.6,-0.09027,4e-05,11.49136]
[1776649166245,51.81,74657.36,84.6,-0.09027,4e-05,11.49136]
[1776649166249,51.81,74657.36,84.6,-0.09027,4e-05,11.49136]
[1776649170476,51.81,74648.22,84.6,-0.09069,4e-05,11.52955]
[1776649171519,51.81,74646.87,84.6,-0.09073,4e-05,11.53172]
[1776649177291,51.82,74644.53,84.6,-0.09085,4e-05,11.54267]
[1776649179873,51.82,74644.53,84.6,-0.09085,4e-05,11.54267]
[1776649179884,51.82,74644.53,84.6,-0.09085,4e-05,11.54267]
[1776649181180,51.82,74644.46,84.6,-0.09086,4e-05,11.54366]
[1776649181711,51.82,74644.94,84.6,-0.09084,4e-05,11.54172]
[1776649185875,51.82,74645.72,84.6,-0.09081,4e-05,11.53953]
[1776649189890,51.82,74643.98,84.6,-0.0909,4e-05,11.54752]
[1776649195428,51.83,74639.73,84.6,-0.09111,4e-05,11.56624]
[1776649200463,51.83,74639.96,84.6,-0.09111,4e-05,11.56631]
[1776649201406,51.83,74639.96,84.6,-0.09111,4e-05,11.56631]
[1776649201420,51.83,74639.96,84.6,-0.09111,4e-05,11.56631]
[1776649202051,51.83,74639.96,84.6,-0.09111,4e-05,11.56631]
[1776649203234,51.83,74653.02,84.6,-0.09053,4e-05,11.51401]
[1776649203414,51.83,74653.02,84.6,-0.09053,4e-05,11.51401]
[1776649204990,51.83,74654.03,84.6,-0.09049,4e-05,11.50991]
[1776649206458,51.83,74654.17,84.6,-0.09049,4e-05,11.50993]
[1776649211541,51.84,74654.23,84.6,-0.0905,4e-05,11.5115]
[1776649214038,51.84,74654.91,84.6,-0.09048,4e-05,11.50905]
[1776649214053,51.84,74654.91,84.6,-0.09048,4e-05,11.50905]
[1776649214103,51.84,74654.91,84.6,-0.09048,4e-05,11.50905]
[1776649214152,51.84,74655.12,84.6,-0.09047,4e-05,11.50882]
[1776649214403,51.84,74655.12,84.6,-0.09047,4e-05,11.50882]
[1776649214603,51.84,74668.06,84.6,-0.0899,4e-05,11.45642]
[1776649217837,51.84,74673.99,84.6,-0.08964,4e-05,11.4326]
[1776649217855,51.84,74674.18,84.6,-0.08963,4e-05,11.43202]
[1776649222637,51.84,74677.8,84.6,-0.08948,4e-05,11.4181]
[1776649226042,51.85,74665.3,84.6,-0.09004,4e-05,11.46953]
[1776649226046,51.85,74665.3,84.6,-0.09004,4e-05,11.46953]
[1776649226276,51.85,74665.3,84.6,-0.09004,4e-05,11.46953]
[1776649226285,51.85,74665.3,84.6,-0.09004,4e-05,11.46953]
[1776649226281,51.85,74665.68,84.6,-0.09003,4e-05,11.46873]
[1776649226646,51.85,74665.33,84.6,-0.09005,4e-05,11.47015]
[1776649228812,51.85,74658.97,84.6,-0.09033,4e-05,11.49626]
[1776649230158,51.85,74655.33,84.6,-0.0905,4e-05,11.51169]
[1776649235608,51.86,74654.59,84.6,-0.09053,4e-05,11.5128]
[1776649235620,51.86,74654.59,84.6,-0.09053,4e-05,11.5128]
[1776649238073,51.86,74642.77,84.6,-0.09106,4e-05,11.56131]
[1776649238440,51.86,74642.12,84.6,-0.0911,4e-05,11.5644]
[1776649238442,51.86,74642.12,84.6,-0.0911,4e-05,11.5644]
[1776649238519,51.86,74642.12,84.6,-0.0911,4e-05,11.5644]
[1776649238746,51.86,74642.12,84.6,-0.0911,4e-05,11.5644]
[1776649238955,51.86,74624.06,84.6,-0.09191,5e-05,11.63829]
[1776649240458,51.86,74619.18,84.6,-0.09213,5e-05,11.65816]
[1776649240464,51.86,74619.18,84.6,-0.09213,5e-05,11.65816]
[1776649240820,51.86,74619.18,84.6,-0.09213,5e-05,11.65816]
[1776649240880,51.86,74619.43,84.6,-0.09213,5e-05,11.65756]
[1776649244593,51.86,74619.48,84.6,-0.09212,5e-05,11.65749]
[1776649244781,51.86,74619.48,84.6,-0.09212,5e-05,11.65749]
[1776649244928,51.86,74619.48,84.6,-0.09212,5e-05,11.65749]
[1776649245122,51.86,74619.48,84.6,-0.09212,5e-05,11.65749]
[1776649245307,51.86,74619.48,84.6,-0.09212,5e-05,11.65749]
[1776649246274,51.86,74629.91,84.6,-0.09166,4e-05,11.61511]
[1776649246276,51.86,74629.91,84.6,-0.09166,4e-05,11.61511]
[1776649246739,51.86,74642.03,84.6,-0.09111,4e-05,11.56593]
[1776649251822,51.86,74641.23,84.6,-0.09116,4e-05,11.5703]
[1776649254601,51.86,74649.18,84.6,-0.09081,4e-05,11.53824]
[1776649254605,51.86,74649.18,84.6,-0.09081,4e-05,11.53824]
[1776649254612,51.86,74649.18,84.6,-0.09081,4e-05,11.53824]
[1776649255205,51.86,74649.18,84.6,-0.09081,4e-05,11.53824]
[1776649260524,51.87,74650.9,84.6,-0.09074,4e-05,11.53182]
[1776649260532,51.87,74650.9,84.6,-0.09074,4e-05,11.53182]
[1776649263257,51.87,74651.03,84.6,-0.09074,4e-05,11.53184]
[1776649263372,51.87,74651.03,84.6,-0.09074,4e-05,11.53184]
[1776649263401,51.87,74653.84,84.6,-0.09061,4e-05,11.52072]
[1776649263912,51.87,74663.29,84.6,-0.09019,4e-05,11.48239]
[1776649265143,51.87,74663.29,84.6,-0.09019,4e-05,11.48239]
[1776649265150,51.87,74663.29,84.6,-0.09019,4e-05,11.48239]
[1776649265287,51.87,74663.29,84.6,-0.09019,4e-05,11.48239]
[1776649265153,51.87,74660.6,84.6,-0.09031,4e-05,11.49329]
[1776649266889,51.87,74657.08,84.6,-0.09047,4e-05,11.50788]
[1776649267199,51.87,74657.08,84.6,-0.09047,4e-05,11.50788]
[1776649267550,51.87,74654.23,84.6,-0.0906,4e-05,11.51975]
[1776649270671,51.87,74656.31,84.6,-0.09051,4e-05,11.51158]
[1776649270744,51.87,74656.31,84.6,-0.09051,4e-05,11.51158]
[1776649270755,51.87,74656.31,84.6,-0.09051,4e-05,11.51158]
[1776649271301,51.87,74656.31,84.6,-0.09051,4e-05,11.51158]
[1776649272302,51.87,74651.31,84.6,-0.09074,4e-05,11.53193]
[1776649272392,51.87,74646.68,84.6,-0.09095,4e-05,11.55099]
[1776649274745,51.87,74638.13,84.6,-0.09133,4e-05,11.58617]
[1776649275358,51.87,74638.13,84.6,-0.09133,4e-05,11.58617]
[1776649275387,51.87,74637.11,84.6,-0.09138,4e-05,11.59051]
[1776649278518,51.87,74638.78,84.6,-0.09131,4e-05,11.58431]
[1776649280557,51.88,74639.35,84.6,-0.09129,4e-05,11.5824]
[1776649281155,51.88,74639.35,84.6,-0.09129,4e-05,11.5824]
[1776649281186,51.88,74639.35,84.6,-0.09129,4e-05,11.5824]
[1776649281215,51.88,74648.58,84.6,-0.09088,4e-05,11.54504]
[1776649281559,51.88,74648.58,84.6,-0.09088,4e-05,11.54504]
[1776649281573,51.88,74648.58,84.6,-0.09088,4e-05,11.54504]
[1776649282039,51.88,74653.6,84.6,-0.09066,4e-05,11.52495]
[1776649283664,51.88,74654.54,84.6,-0.09062,4e-05,11.52144]
[1776649283698,51.88,74654.54,84.6,-0.09062,4e-05,11.52144]
[1776649285470,51.88,74659.09,84.6,-0.09042,4e-05,11.50341]
[1776649286070,51.88,74659.09,84.6,-0.09042,4e-05,11.50341]
[1776649286187,51.88,74688.03,84.6,-0.08914,4e-05,11.38649]
[1776649286451,51.88,74688.03,84.6,-0.08914,4e-05,11.38649]
[1776649286483,51.88,74688.03,84.6,-0.08914,4e-05,11.38649]
[1776649286947,51.88,74688.03,84.6,-0.08914,4e-05,11.38649]
[1776649287260,51.88,74688.03,84.6,-0.08914,4e-05,11.38649]
[1776649287321,51.88,74688.03,84.6,-0.08914,4e-05,11.38649]
[1776649289643,51.88,74683.43,84.6,-0.08935,4e-05,11.40573]
[1776649291894,51.88,74682.91,84.6,-0.08936,4e-05,11.40496]
[1776649294576,51.88,74683.16,84.6,-0.08935,4e-05,11.40464]
[1776649295131,51.88,74686.5,84.6,-0.08921,4e-05,11.39117]
[1776649297661,51.88,74691.59,84.6,-0.08898,4e-05,11.37071]
[1776649299185,51.88,74695.24,84.6,-0.08882,4e-05,11.35606]
[1776649299186,51.88,74695.24,84.6,-0.08882,4e-05,11.35606]
[1776649301586,51.88,74696.79,84.6,-0.08876,4e-05,11.35004]
[1776649307215,51.88,74695.38,84.6,-0.08882,4e-05,11.35613]
[1776649312250,51.89,74693.96,84.6,-0.08889,4e-05,11.3622]
[1776649317285,51.89,74685.3,84.6,-0.08927,4e-05,11.39737]
[1776649322320,51.89,74692.98,84.6,-0.08893,4e-05,11.3664]
[1776649324146,51.89,74692.94,84.6,-0.08894,4e-05,11.36659]
[1776649329368,51.89,74696.38,84.6,-0.08879,4e-05,11.35297]
[1776649331727,51.89,74696.75,84.6,-0.08877,4e-05,11.35155]
[1776649337425,51.89,74696.56,84.6,-0.08878,4e-05,11.3525]
[1776649342460,51.89,74697.99,84.6,-0.08872,4e-05,11.34689]
[1776649344375,51.89,74697.99,84.6,-0.08872,4e-05,11.34689]
[1776649350458,51.89,74699.51,84.6,-0.08866,4e-05,11.34101]
[1776649355551,51.89,74694.18,84.6,-0.08887,4e-05,11.35928]
[1776649357282,51.89,74694.18,84.6,-0.08887,4e-05,11.35928]
[1776649361371,51.89,74694.09,84.6,-0.08887,4e-05,11.35969]
[1776649361384,51.89,74694.09,84.6,-0.08887,4e-05,11.35969]
[1776649361458,51.89,74694.09,84.6,-0.08887,4e-05,11.35969]
[1776649361615,51.89,74694.09,84.6,-0.08887,4e-05,11.35969]
[1776649361903,51.89,74694.09,84.6,-0.08887,4e-05,11.35969]
[1776649364945,51.89,74684.1,84.6,-0.08932,4e-05,11.40007]
[1776649364993,51.89,74682.62,84.6,-0.08938,4e-05,11.40594]
[1776649368750,51.89,74678.0,84.6,-0.08959,4e-05,11.42493]
[1776649375426,51.89,74685.04,84.6,-0.08929,4e-05,11.39762]
[1776649384526,51.9,74682.2,84.6,-0.08943,4e-05,11.41085]
[1776649384757,51.9,74681.85,84.6,-0.08945,4e-05,11.41243]
[1776649385494,51.9,74681.85,84.6,-0.08945,4e-05,11.41243]
[1776649390799,51.9,74680.22,84.6,-0.08952,4e-05,11.41873]
[1776649395834,51.9,74679.68,84.6,-0.08954,4e-05,11.42065]
[1776649396507,51.9,74679.68,84.6,-0.08954,4e-05,11.42065]
[1776649396894,51.9,74679.68,84.6,-0.08954,4e-05,11.42065]
[1776649397659,51.9,74679.68,84.6,-0.08954,4e-05,11.42055]
[1776649397669,51.9,74679.68,84.6,-0.08954,4e-05,11.42055]
[1776649397848,51.9,74675.82,84.6,-0.08971,4e-05,11.43613]
[1776649398947,51.9,74675.82,84.6,-0.08971,4e-05,11.43613]
[1776649398952,51.9,74675.82,84.6,-0.08971,4e-05,11.43613]
[1776649399048,51.9,74677.41,84.6,-0.08964,4e-05,11.42982]
[1776649404896,51.9,74676.31,84.6,-0.08969,4e-05,11.434]
[1776649409932,51.9,74677.65,84.6,-0.08962,4e-05,11.42831]
[1776649413371,51.9,74673.29,84.6,-0.08979,4e-05,11.44249]
[1776649413372,51.9,74673.29,84.6,-0.08979,4e-05,11.44249]
[1776649415435,51.89,74672.07,84.6,-0.08985,4e-05,11.44729]
[1776649415490,51.89,74671.28,84.6,-0.08988,4e-05,11.45033]
[1776649421011,51.9,74666.15,84.6,-0.09011,4e-05,11.47177]
[1776649423675,51.9,74665.51,84.6,-0.09014,4e-05,11.47458]
[1776649424032,51.9,74665.36,84.6,-0.09015,4e-05,11.47507]
[1776649429067,51.9,74664.97,84.6,-0.09016,4e-05,11.47607]
[1776649436141,51.89,74664.83,84.6,-0.09017,4e-05,11.47652]
[1776649443166,51.89,74663.39,84.6,-0.09021,4e-05,11.48082]
[1776649448324,51.89,74667.7,84.6,-0.09002,4e-05,11.46295]
[1776649452406,51.89,74670.18,84.6,-0.08991,4e-05,11.45261]
[1776649454288,51.89,74670.37,84.6,-0.0899,4e-05,11.45171]
[1776649454310,51.89,74670.37,84.6,-0.0899,4e-05,11.45171]
[1776649455228,51.89,74671.04,84.6,-0.08987,4e-05,11.44894]
[1776649455252,51.89,74687.41,84.6,-0.08914,4e-05,11.38282]
[1776649455915,51.89,74687.41,84.6,-0.08914,4e-05,11.38282]
[1776649456215,51.89,74687.41,84.6,-0.08914,4e-05,11.38282]
[1776649456257,51.89,74701.95,84.6,-0.0885,4e-05,11.32433]
[1776649458041,51.89,74701.6,84.6,-0.08852,4e-05,11.32588]
[1776649458155,51.89,74701.6,84.6,-0.08852,4e-05,11.32588]
[1776649458443,51.89,74701.6,84.6,-0.08852,4e-05,11.32588]
[1776649458526,51.89,74701.6,84.6,-0.08852,4e-05,11.32588]
[1776649458538,51.89,74716.48,84.6,-0.08787,4e-05,11.26624]
[1776649458828,51.89,74716.48,84.6,-0.08787,4e-05,11.26624]
[1776649458865,51.89,74716.48,84.6,-0.08787,4e-05,11.26624]
[1776649459559,51.89,74716.48,84.6,-0.08787,4e-05,11.26624]
[1776649460325,51.89,74721.63,84.6,-0.08765,4e-05,11.24581]
[1776649460886,51.89,74722.47,84.6,-0.08762,4e-05,11.2426]
[1776649461584,51.89,74722.47,84.6,-0.08762,4e-05,11.2426]
[1776649461863,51.89,74725.48,84.6,-0.08749,4e-05,11.2307]
[1776649462300,51.89,74738.94,84.6,-0.08691,4e-05,11.17702]
[1776649462825,51.89,74738.94,84.6,-0.08691,4e-05,11.17702]
[1776649463307,51.89,74738.95,84.6,-0.08691,4e-05,11.17724]
[1776649463621,51.89,74738.95,84.6,-0.08691,4e-05,11.17724]
[1776649464277,51.89,74738.95,84.6,-0.08691,4e-05,11.17724]
[1776649464985,51.89,74738.99,84.6,-0.08691,4e-05,11.17734]
[1776649466960,51.89,74739.41,84.6,-0.0869,4e-05,11.17618]
[1776649468193,51.89,74737.63,84.6,-0.08698,4e-05,11.18356]
[1776649470271,51.9,74737.43,84.6,-0.08699,4e-05,11.18482]
[1776649470272,51.9,74737.43,84.6,-0.08699,4e-05,11.18482]
[1776649470909,51.9,74737.12,84.6,-0.08701,4e-05,11.18627]
[1776649471446,51.9,74737.12,84.6,-0.08701,4e-05,11.18627]
[1776649471680,51.9,74731.85,84.6,-0.08721,4e-05,11.20438]
[1776649472061,51.9,74731.85,84.6,-0.08721,4e-05,11.20438]
[1776649472371,51.9,74717.77,84.6,-0.08783,4e-05,11.26109]
[1776649473011,51.9,74717.77,84.6,-0.08783,4e-05,11.26109]
[1776649473171,51.9,74717.77,84.6,-0.08783,4e-05,11.26109]
[1776649473177,51.9,74717.77,84.6,-0.08783,4e-05,11.26109]
[1776649473187,51.9,74717.77,84.6,-0.08783,4e-05,11.26109]
[1776649478414,51.9,74713.88,84.6,-0.08801,4e-05,11.27787]
[1776649482177,51.9,74715.05,84.6,-0.08797,4e-05,11.27374]
[1776649482258,51.9,74715.05,84.6,-0.08797,4e-05,11.27374]
[1776649485362,51.9,74709.91,84.6,-0.08819,4e-05,11.29473]
[1776649485471,51.9,74709.91,84.6,-0.08819,4e-05,11.29473]
[1776649485531,51.9,74709.91,84.6,-0.08819,4e-05,11.29473]
[1776649485563,51.9,74705.03,84.6,-0.08841,4e-05,11.31465]
[1776649488368,51.91,74699.75,84.6,-0.08865,4e-05,11.33633]
[1776649488371,51.91,74699.75,84.6,-0.08865,4e-05,11.33633]
[1776649489670,51.91,74700.51,84.6,-0.08862,4e-05,11.33369]
[1776649490503,51.91,74700.58,84.6,-0.08861,4e-05,11.3335]
[1776649491585,51.91,74700.58,84.6,-0.08861,4e-05,11.3335]
[1776649492067,51.91,74700.94,84.6,-0.0886,4e-05,11.33215]
[1776649497551,51.91,74714.52,84.6,-0.08802,4e-05,11.27858]
[1776649502587,51.91,74712.99,84.6,-0.08809,4e-05,11.28552]
[1776649503866,51.91,74712.38,84.6,-0.08812,4e-05,11.28812]
[1776649509636,51.91,74714.52,84.6,-0.08804,4e-05,11.28039]
[1776649514671,51.92,74706.94,84.6,-0.08837,4e-05,11.31145]
[1776649519707,51.92,74708.18,84.6,-0.08832,4e-05,11.30698]
[1776649524880,51.92,74709.66,84.6,-0.08826,4e-05,11.30148]
[1776649530784,51.92,74708.1,84.6,-0.08834,4e-05,11.30853]
[1776649535819,51.92,74709.21,84.6,-0.08828,4e-05,11.30131]
[1776649542867,51.92,74710.14,84.6,-0.08824,4e-05,11.29839]
[1776649547903,51.93,74708.97,84.6,-0.0883,4e-05,11.30366]
[1776649549357,51.93,74708.97,84.6,-0.0883,4e-05,11.30366]
[1776649549389,51.93,74708.97,84.6,-0.0883,4e-05,11.30366]
[1776649551622,51.93,74705.2,84.6,-0.08847,4e-05,11.31901]
[1776649551630,51.93,74705.2,84.6,-0.08847,4e-05,11.31901]
[1776649552070,51.93,74703.95,84.6,-0.08852,4e-05,11.32412]
[1776649556348,51.93,74702.28,84.6,-0.0886,4e-05,11.33108]
[1776649561911,51.93,74716.17,84.6,-0.088,4e-05,11.27591]
[1776649561932,51.93,74716.17,84.6,-0.088,4e-05,11.27591]
[1776649562843,51.93,74716.17,84.6,-0.088,4e-05,11.27605]
[1776649562853,51.93,74716.17,84.6,-0.088,4e-05,11.27605]
[1776649563794,51.93,74716.14,84.6,-0.088,4e-05,11.27632]
[1776649564577,51.93,74716.14,84.6,-0.088,4e-05,11.27632]
[1776649566074,51.93,74726.05,84.6,-0.08758,4e-05,11.23689]
[1776649566664,51.93,74726.05,84.6,-0.08758,4e-05,11.23689]
[1776649573411,51.93,74729.76,84.6,-0.08743,4e-05,11.22329]
[1776649573423,51.93,74729.76,84.6,-0.08743,4e-05,11.22329]
[1776649573526,51.93,74729.76,84.6,-0.08743,4e-05,11.22329]
[1776649573624,51.93,74729.76,84.6,-0.08743,4e-05,11.22329]
[1776649573698,51.93,74729.76,84.6,-0.08744,4e-05,11.224]
[1776649573742,51.93,74729.76,84.6,-0.08744,4e-05,11.224]
[1776649574151,51.93,74729.76,84.6,-0.08744,4e-05,11.224]
[1776649574202,51.93,74729.76,84.6,-0.08744,4e-05,11.224]
[1776649574445,51.93,74729.76,84.6,-0.08744,4e-05,11.224]
[1776649574525,51.94,74763.91,84.6,-0.08597,4e-05,11.08796]
[1776649576481,51.94,74768.04,84.6,-0.08579,4e-05,11.07153]
[1776649577331,51.94,74768.56,84.6,-0.08577,4e-05,11.07002]
[1776649578472,51.94,74767.67,84.6,-0.08582,4e-05,11.07385]
[1776649578535,51.94,74767.67,84.6,-0.08582,4e-05,11.07385]
[1776649579474,51.94,74765.48,84.6,-0.08591,4e-05,11.08284]
[1776649579876,51.94,74762.98,84.6,-0.08602,4e-05,11.09306]
[1776649581069,51.94,74761.94,84.6,-0.08607,4e-05,11.0972]
[1776649581301,51.94,74761.94,84.6,-0.08607,4e-05,11.0972]
[1776649583642,51.94,74758.81,84.6,-0.08621,4e-05,11.11054]
[1776649593241,51.95,74753.62,84.6,-0.08646,4e-05,11.13242]
[1776649598330,51.96,74753.3,84.6,-0.08649,4e-05,11.13519]
[1776649603598,51.96,74750.49,84.6,-0.08663,4e-05,11.14816]
[1776649603619,51.96,74750.49,84.6,-0.08663,4e-05,11.14816]
[1776649603701,51.96,74755.01,84.6,-0.08643,4e-05,11.13048]
[1776649605284,51.96,74761.88,84.6,-0.08614,4e-05,11.10337]
[1776649605293,51.96,74761.88,84.6,-0.08614,4e-05,11.10337]
[1776649605325,51.96,74763.25,84.6,-0.08609,4e-05,11.09822]
[1776649609172,51.97,74763.1,84.6,-0.08611,4e-05,11.10006]
[1776649609186,51.97,74763.1,84.6,-0.08611,4e-05,11.10006]
[1776649614388,51.97,74759.45,84.6,-0.08629,4e-05,11.11687]
[1776649617633,51.98,74759.66,84.6,-0.08629,4e-05,11.11679]
[1776649617641,51.98,74759.66,84.6,-0.08629,4e-05,11.11679]
[1776649617726,51.98,74759.59,84.6,-0.08629,4e-05,11.11744]
[1776649619242,51.98,74759.05,84.6,-0.08632,4e-05,11.11978]
[1776649619251,51.98,74759.05,84.6,-0.08632,4e-05,11.11978]
[1776649619257,51.98,74759.05,84.6,-0.08632,4e-05,11.11978]
[1776649619423,51.98,74757.72,84.6,-0.08638,4e-05,11.12527]
[1776649624458,51.98,74755.09,84.6,-0.08651,4e-05,11.13748]
[1776649624861,51.98,74755.09,84.6,-0.08651,4e-05,11.13748]
[1776649630500,51.99,74752.87,84.6,-0.08662,4e-05,11.14826]
[1776649635539,51.99,74753.42,84.6,-0.08662,4e-05,11.14763]
[1776649635872,51.99,74753.42,84.6,-0.08662,4e-05,11.14763]
[1776649639297,51.99,74748.26,84.6,-0.08685,4e-05,11.1691]
[1776649639303,51.99,74748.26,84.6,-0.08685,4e-05,11.1691]
[1776649639305,51.99,74748.26,84.6,-0.08685,4e-05,11.1691]
[1776649639454,51.99,74748.26,84.6,-0.08685,4e-05,11.1691]
[1776649641639,51.99,74740.07,84.6,-0.08721,4e-05,11.20232]
[1776649642417,52.0,74738.69,84.6,-0.08727,4e-05,11.20805]
[1776649647623,52.0,74727.85,84.6,-0.08775,4e-05,11.25247]
[1776649651184,52.0,74726.26,84.6,-0.08782,4e-05,11.25926]
[1776649651895,52.0,74724.06,84.6,-0.0879,4e-05,11.26489]
[1776649652785,52.0,74724.06,84.6,-0.0879,4e-05,11.26489]
[1776649652795,52.0,74724.06,84.6,-0.0879,4e-05,11.26489]
[1776649655490,52.0,74724.47,84.6,-0.08788,4e-05,11.26368]
[1776649656008,52.0,74723.82,84.6,-0.08791,4e-05,11.26643]
[1776649656848,52.0,74723.82,84.6,-0.08791,4e-05,11.26643]
[1776649657430,52.0,74720.77,84.6,-0.08805,4e-05,11.27878]
[1776649657867,52.0,74720.77,84.6,-0.08805,4e-05,11.27878]
[1776649658255,52.0,74720.27,84.6,-0.08807,4e-05,11.28091]
[1776649658423,52.0,74720.27,84.6,-0.08807,4e-05,11.28091]
[1776649661835,52.0,74719.89,84.6,-0.08809,4e-05,11.28278]
[1776649661883,52.0,74719.89,84.6,-0.08809,4e-05,11.28278]
[1776649662811,52.0,74720.06,84.6,-0.08808,4e-05,11.28222]
[1776649662857,52.0,74720.06,84.6,-0.08808,4e-05,11.28222]
[1776649669809,52.0,74718.54,84.6,-0.08816,4e-05,11.28912]
[1776649671091,52.01,74716.22,84.6,-0.08826,4e-05,11.29865]
[1776649674244,52.01,74715.83,84.6,-0.08828,4e-05,11.30052]
[1776649679513,52.01,74706.73,84.6,-0.08868,4e-05,11.33732]
[1776649679697,52.01,74706.73,84.6,-0.08868,4e-05,11.33732]
[1776649679847,52.01,74706.64,84.6,-0.08869,4e-05,11.33772]
[1776649681976,52.01,74705.1,84.6,-0.08876,4e-05,11.34446]
[1776649685358,52.01,74705.18,84.6,-0.08876,4e-05,11.34467]
[1776649685891,52.01,74706.03,84.6,-0.08873,4e-05,11.34178]
[1776649690926,52.02,74707.36,84.6,-0.08869,4e-05,11.33781]
[1776649695961,52.02,74706.82,84.6,-0.08873,4e-05,11.34132]
[1776649698386,52.02,74707.17,84.6,-0.08871,4e-05,11.34018]
[1776649704017,52.02,74716.18,84.6,-0.08833,4e-05,11.30517]
[1776649706125,52.02,74716.71,84.6,-0.08831,4e-05,11.30316]
[1776649707137,52.02,74727.19,84.6,-0.08785,4e-05,11.26131]
[1776649708043,52.02,74732.75,84.6,-0.08761,4e-05,11.23925]
[1776649708367,52.02,74732.75,84.6,-0.08761,4e-05,11.23925]
[1776649708392,52.02,74732.75,84.6,-0.08761,4e-05,11.23925]
[1776649708449,52.02,74733.9,84.6,-0.08757,4e-05,11.23509]
[1776649709036,52.02,74733.9,84.6,-0.08757,4e-05,11.23509]
[1776649710402,52.02,74734.46,84.6,-0.08755,4e-05,11.23285]
[1776649711177,52.03,74734.78,84.6,-0.08754,4e-05,11.23195]
[1776649711217,52.03,74734.78,84.6,-0.08754,4e-05,11.23195]
[1776649712057,52.03,74735.31,84.6,-0.08749,4e-05,11.22651]
[1776649714956,52.03,74735.05,84.6,-0.08751,4e-05,11.22815]
[1776649720011,52.03,74736.1,84.6,-0.08747,4e-05,11.22502]
[1776649723963,52.03,74733.8,84.6,-0.08758,4e-05,11.23502]
[1776649730200,52.04,74733.58,84.6,-0.08761,4e-05,11.23724]
[1776649735868,52.04,74734.03,84.6,-0.0876,4e-05,11.2364]
[1776649745308,52.04,74732.4,84.6,-0.08769,4e-05,11.2449]
[1776649750343,52.05,74733.35,84.6,-0.08766,4e-05,11.24221]
[1776649755378,52.05,74736.48,84.6,-0.08753,4e-05,11.23066]
[1776649756092,52.05,74736.48,84.6,-0.08753,4e-05,11.23066]
[1776649757775,52.05,74740.43,84.6,-0.08736,4e-05,11.2151]
[1776649757778,52.05,74740.43,84.6,-0.08736,4e-05,11.2151]
[1776649758113,52.05,74744.01,84.6,-0.08721,4e-05,11.20104]
[1776649758308,52.05,74744.01,84.6,-0.08721,4e-05,11.20104]
[1776649759835,52.05,74746.59,84.6,-0.0871,4e-05,11.191]
[1776649764557,52.05,74749.62,84.6,-0.08699,4e-05,11.18038]
[1776649764571,52.05,74749.62,84.6,-0.08699,4e-05,11.18038]
[1776649764654,52.05,74750.67,84.6,-0.08694,4e-05,11.17649]
[1776649770484,52.06,74754.56,84.6,-0.08679,4e-05,11.16222]
[1776649774172,52.06,74758.25,84.6,-0.08662,4e-05,11.1449]
[1776649774181,52.06,74758.25,84.6,-0.08662,4e-05,11.1449]
[1776649774512,52.06,74761.05,84.6,-0.0865,4e-05,11.13412]
[1776649775496,52.06,74761.05,84.6,-0.0865,4e-05,11.13412]
[1776649775593,52.06,74761.05,84.6,-0.0865,4e-05,11.13412]
[1776649775612,52.06,74761.05,84.6,-0.0865,4e-05,11.13412]
[1776649775695,52.06,74760.76,84.6,-0.08652,4e-05,11.13566]
[1776649776717,52.06,74760.76,84.6,-0.08652,4e-05,11.13566]
[1776649778206,52.06,74762.91,84.6,-0.08643,4e-05,11.12741]
[1776649779575,52.06,74762.63,84.6,-0.08644,4e-05,11.12868]
[1776649779795,52.06,74762.63,84.6,-0.08644,4e-05,11.12868]
[1776649785591,52.07,74763.71,84.6,-0.08641,4e-05,11.12546]
[1776649786532,52.07,74763.71,84.6,-0.08641,4e-05,11.12546]
[1776649786536,52.07,74763.71,84.6,-0.08641,4e-05,11.12546]
[1776649786598,52.07,74763.75,84.6,-0.08641,4e-05,11.12546]
[1776649788595,52.07,74764.25,84.6,-0.08639,4e-05,11.12388]
[1776649791918,52.07,74766.33,84.6,-0.08631,4e-05,11.11643]
[1776649792701,52.07,74766.48,84.6,-0.08631,4e-05,11.11665]
[1776649796079,52.08,74764.12,84.6,-0.08643,4e-05,11.12753]
[1776649796887,52.08,74764.12,84.6,-0.08643,4e-05,11.12753]
[1776649801713,52.08,74757.59,84.6,-0.08673,4e-05,11.1553]
[1776649803721,52.08,74744.31,84.6,-0.08731,4e-05,11.20913]
[1776649809036,52.09,74746.34,84.6,-0.08723,4e-05,11.20208]
[1776649817699,52.09,74738.41,84.6,-0.08759,4e-05,11.23551]
[1776649822854,52.09,74737.15,84.6,-0.08766,4e-05,11.24198]
[1776649826741,52.09,74737.43,84.6,-0.08765,4e-05,11.24126]
[1776649830985,52.1,74724.88,84.6,-0.08821,4e-05,11.2926]
[1776649831197,52.1,74724.88,84.6,-0.08821,4e-05,11.2926]
[1776649831522,52.1,74724.88,84.6,-0.08821,4e-05,11.2926]
[1776649831561,52.1,74724.88,84.6,-0.08821,4e-05,11.2926]
[1776649833518,52.1,74710.38,84.6,-0.08882,4e-05,11.34754]
[1776649833685,52.1,74710.38,84.6,-0.08882,4e-05,11.34754]
[1776649833911,52.1,74710.38,84.6,-0.08882,4e-05,11.34754]
[1776649833920,52.1,74710.38,84.6,-0.08882,4e-05,11.34754]
[1776649833939,52.1,74710.38,84.6,-0.08882,4e-05,11.34754]
[1776649834424,52.1,74712.8,84.6,-0.08872,4e-05,11.33787]
[1776649834498,52.1,74712.8,84.6,-0.08872,4e-05,11.33787]
[1776649839331,52.1,74712.21,84.6,-0.08875,4e-05,11.3404]
[1776649839470,52.1,74712.21,84.6,-0.08875,4e-05,11.3404]
[1776649840306,52.1,74708.47,84.6,-0.08891,4e-05,11.35547]
[1776649840369,52.1,74708.47,84.6,-0.08891,4e-05,11.35547]
[1776649840492,52.1,74708.47,84.6,-0.08891,4e-05,11.35547]
[1776649843610,52.1,74705.68,84.6,-0.08903,4e-05,11.36667]
[1776649844435,52.1,74705.14,84.6,-0.08906,4e-05,11.36883]
[1776649844482,52.1,74705.14,84.6,-0.08906,4e-05,11.36883]
[1776649844486,52.1,74705.14,84.6,-0.08906,4e-05,11.36883]
[1776649846255,52.1,74703.14,84.6,-0.08914,4e-05,11.37684]
[1776649846259,52.1,74703.14,84.6,-0.08914,4e-05,11.37684]
[1776649848190,52.1,74703.19,84.6,-0.08914,4e-05,11.37659]
[1776649849171,52.1,74703.19,84.6,-0.08914,4e-05,11.37659]
[1776649855086,52.1,74704.07,84.6,-0.0891,4e-05,11.37291]
[1776649855990,52.1,74704.07,84.6,-0.0891,4e-05,11.37291]
[1776649856042,52.1,74704.07,84.6,-0.0891,4e-05,11.37291]
[1776649858359,52.1,74703.44,84.6,-0.08913,4e-05,11.37538]
[1776649859964,52.1,74703.44,84.6,-0.08913,4e-05,11.37536]
[1776649861031,52.1,74703.1,84.6,-0.08914,4e-05,11.3767]
[1776649862102,52.1,74704.5,84.6,-0.08908,4e-05,11.37108]
[1776649863403,52.1,74703.49,84.6,-0.08912,4e-05,11.37509]
[1776649863454,52.1,74703.49,84.6,-0.08912,4e-05,11.37509]
[1776649863585,52.1,74703.49,84.6,-0.08912,4e-05,11.37509]
[1776649863613,52.1,74703.49,84.6,-0.08912,4e-05,11.37509]
[1776649864060,52.1,74703.49,84.6,-0.08912,4e-05,11.37509]
[1776649864069,52.1,74706.25,84.6,-0.089,4e-05,11.36399]
[1776649864811,52.1,74706.25,84.6,-0.089,4e-05,11.36399]
[1776649864861,52.1,74715.62,84.6,-0.08859,4e-05,11.32625]
[1776649865866,52.1,74715.62,84.6,-0.08859,4e-05,11.32625]
[1776649866843,52.1,74720.69,84.6,-0.08837,4e-05,11.30604]
[1776649866850,52.1,74720.69,84.6,-0.08837,4e-05,11.30604]
[1776649868487,52.1,74722.26,84.6,-0.0883,4e-05,11.29985]
[1776649873061,52.1,74720.49,84.6,-0.08838,4e-05,11.30732]
[1776649880261,52.1,74720.39,84.6,-0.0884,4e-05,11.30861]
[1776649885887,52.1,74719.35,84.6,-0.08845,4e-05,11.3132]
[1776649891161,52.1,74708.58,84.6,-0.08892,4e-05,11.35684]
[1776649896373,52.1,74708.83,84.6,-0.08889,4e-05,11.35276]
[1776649897789,52.1,74708.83,84.6,-0.08889,4e-05,11.35276]
[1776649897825,52.1,74708.83,84.6,-0.08889,4e-05,11.35276]
[1776649901510,52.11,74710.96,84.6,-0.0888,4e-05,11.34438]
[1776649907450,52.11,74714.67,84.6,-0.08864,4e-05,11.32989]
[1776649912488,52.11,74714.27,84.6,-0.08866,4e-05,11.33189]
[1776649916277,52.11,74714.19,84.6,-0.08867,4e-05,11.33232]
[1776649921551,52.11,74713.0,84.6,-0.08872,4e-05,11.3374]
[1776649926586,52.11,74713.92,84.6,-0.08869,4e-05,11.33395]
[1776649930041,52.11,74715.73,84.6,-0.08861,4e-05,11.32681]
[1776649935648,52.11,74716.46,84.6,-0.08858,4e-05,11.32427]
[1776649943666,52.11,74716.72,84.6,-0.08857,4e-05,11.32335]
[1776649948413,52.11,74717.78,84.6,-0.08853,4e-05,11.31971]
[1776649948417,52.11,74717.78,84.6,-0.08853,4e-05,11.31971]
[1776649948641,52.11,74717.78,84.6,-0.08853,4e-05,11.31971]
[1776649949293,52.11,74720.04,84.6,-0.08843,4e-05,11.31073]
[1776649949301,52.11,74720.04,84.6,-0.08843,4e-05,11.31073]
[1776649949572,52.11,74720.04,84.6,-0.08843,4e-05,11.31073]
[1776649949637,52.11,74720.04,84.6,-0.08843,4e-05,11.31073]
[1776649951036,52.11,74725.42,84.6,-0.0882,4e-05,11.28922]
[1776649954806,52.11,74728.4,84.6,-0.08805,4e-05,11.27442]
[1776649956454,52.11,74729.62,84.6,-0.088,4e-05,11.26975]
[1776649962156,52.11,74729.7,84.6,-0.088,4e-05,11.26973]
[1776649969886,52.12,74735.13,84.6,-0.08778,4e-05,11.24966]
[1776649971886,52.12,74737.58,84.6,-0.08768,4e-05,11.24006]
[1776649974074,52.12,74738.87,84.6,-0.08763,4e-05,11.23532]
[1776649977753,52.12,74739.83,84.6,-0.08759,4e-05,11.23178]
[1776649982584,52.12,74743.87,84.6,-0.08742,4e-05,11.21585]
[1776649984347,52.12,74745.09,84.6,-0.08736,4e-05,11.21104]
[1776649984349,52.12,74745.09,84.6,-0.08736,4e-05,11.21104]
[1776649990030,52.13,74749.84,84.6,-0.08718,4e-05,11.19372]
[1776649993944,52.13,74740.75,84.6,-0.08757,4e-05,11.23062]
[1776649994773,52.13,74740.75,84.6,-0.08758,4e-05,11.23083]
[1776650000103,52.13,74741.27,84.6,-0.08757,4e-05,11.22995]
[1776650005138,52.13,74740.69,84.6,-0.0876,4e-05,11.23326]
[1776650010173,52.14,74743.23,84.6,-0.0875,4e-05,11.22412]
[1776650015213,52.14,74744.61,84.6,-0.08743,4e-05,11.21638]
[1776650023269,52.14,74744.03,84.6,-0.08747,4e-05,11.22031]
[1776650028029,52.15,74741.03,84.6,-0.08761,4e-05,11.23288]
[1776650028131,52.15,74740.97,84.6,-0.08762,4e-05,11.23349]
[1776650029113,52.15,74740.97,84.6,-0.08762,4e-05,11.23349]
[1776650029150,52.15,74740.97,84.6,-0.08762,4e-05,11.23343]
[1776650029311,52.15,74740.97,84.6,-0.08762,4e-05,11.23343]
[1776650029644,52.15,74740.97,84.6,-0.08762,4e-05,11.23343]
[1776650029893,52.15,74740.97,84.6,-0.08762,4e-05,11.23343]
[1776650031102,52.15,74729.19,84.6,-0.08813,4e-05,11.28056]
[1776650032288,52.15,74722.19,84.6,-0.08843,4e-05,11.30862]
[1776650032610,52.15,74720.95,84.6,-0.08849,4e-05,11.31365]
[1776650033770,52.15,74720.95,84.6,-0.08849,4e-05,11.31365]
[1776650033778,52.15,74720.95,84.6,-0.08849,4e-05,11.31365]
[1776650033856,52.15,74720.86,84.6,-0.0885,4e-05,11.31441]
[1776650038611,52.15,74718.88,84.6,-0.08858,4e-05,11.32249]
[1776650038693,52.15,74718.88,84.6,-0.08858,4e-05,11.32249]
[1776650038749,52.15,74718.88,84.6,-0.08858,4e-05,11.32249]
[1776650039558,52.15,74718.88,84.6,-0.08859,4e-05,11.32257]
[1776650039878,52.15,74736.06,84.6,-0.08784,4e-05,11.25407]
[1776650045720,52.15,74731.91,84.6,-0.08803,4e-05,11.27115]
[1776650047000,52.15,74732.43,84.6,-0.08801,4e-05,11.26933]
[1776650048035,52.15,74720.62,84.6,-0.08852,4e-05,11.31659]
[1776650048894,52.15,74720.85,84.6,-0.08851,4e-05,11.31574]
[1776650055497,52.15,74720.81,84.6,-0.08852,4e-05,11.31635]
[1776650059786,52.15,74727.23,84.6,-0.08824,4e-05,11.29091]
[1776650060048,52.15,74727.23,84.6,-0.08824,4e-05,11.29091]
[1776650061967,52.15,74739.43,84.6,-0.08771,4e-05,11.24244]
[1776650062612,52.15,74739.33,84.6,-0.08772,4e-05,11.24273]
[1776650063181,52.15,74739.33,84.6,-0.08772,4e-05,11.24273]
[1776650063245,52.15,74739.33,84.6,-0.08772,4e-05,11.24272]
[1776650068588,52.15,74740.08,84.6,-0.08768,4e-05,11.23952]
[1776650073623,52.15,74748.77,84.6,-0.08728,4e-05,11.20142]
[1776650075857,52.15,74748.73,84.6,-0.08728,4e-05,11.20159]
[1776650075871,52.15,74748.73,84.6,-0.08728,4e-05,11.20159]
[1776650079224,52.15,74746.58,84.6,-0.08737,4e-05,11.20997]
[1776650079241,52.15,74746.58,84.6,-0.08737,4e-05,11.20997]
[1776650084700,52.15,74743.08,84.6,-0.08752,4e-05,11.22337]
[1776650087381,52.15,74739.55,84.6,-0.08767,4e-05,11.23738]
[1776650090643,52.15,74736.43,84.6,-0.0878,4e-05,11.24901]
[1776650091688,52.15,74731.74,84.6,-0.088,4e-05,11.26773]
[1776650093193,52.15,74726.32,84.6,-0.08823,4e-05,11.289]
[1776650093244,52.15,74720.9,84.6,-0.08847,4e-05,11.31054]
[1776650094056,52.15,74720.9,84.6,-0.08847,4e-05,11.31054]
[1776650094057,52.15,74720.9,84.6,-0.08847,4e-05,11.31054]
[1776650095940,52.15,74721.29,84.6,-0.08845,4e-05,11.30914]
[1776650096041,52.15,74721.04,84.6,-0.08846,4e-05,11.31022]
[1776650100971,52.15,74720.85,84.6,-0.08847,4e-05,11.31034]
[1776650104966,52.14,74721.01,84.6,-0.08846,4e-05,11.3094]
[1776650105068,52.14,74721.01,84.6,-0.08845,4e-05,11.30897]
[1776650106597,52.14,74720.93,84.6,-0.08846,4e-05,11.30938]
[1776650106854,52.14,74720.95,84.6,-0.08846,4e-05,11.3094]
[1776650108188,52.14,74720.95,84.6,-0.08846,4e-05,11.3094]
[1776650108215,52.14,74720.87,84.6,-0.08846,4e-05,11.30958]
[1776650109887,52.14,74716.98,84.6,-0.08863,4e-05,11.32525]
[1776650111401,52.14,74714.53,84.6,-0.08874,4e-05,11.3352]
[1776650111414,52.14,74714.53,84.6,-0.08874,4e-05,11.3352]
[1776650111554,52.14,74714.53,84.6,-0.08874,4e-05,11.3352]
[1776650111585,52.14,74714.53,84.6,-0.08874,4e-05,11.3352]
[1776650113097,52.14,74708.32,84.6,-0.08901,4e-05,11.36014]
[1776650113861,52.14,74704.71,84.6,-0.08917,4e-05,11.37463]
[1776650115801,52.14,74702.08,84.6,-0.08928,4e-05,11.38514]
[1776650116234,52.14,74702.08,84.6,-0.08928,4e-05,11.38514]
[1776650116244,52.14,74702.08,84.6,-0.08928,4e-05,11.38514]
[1776650119915,52.14,74700.97,84.6,-0.08933,4e-05,11.38942]
[1776650121630,52.14,74694.13,84.6,-0.08963,4e-05,11.41674]
[1776650125324,52.14,74693.33,84.6,-0.08966,4e-05,11.41964]
[1776650128593,52.14,74689.54,84.6,-0.08982,4e-05,11.43444]
[1776650128597,52.14,74689.54,84.6,-0.08982,4e-05,11.43444]
[1776650131733,52.14,74681.99,84.6,-0.09013,4e-05,11.46099]
[1776650132537,52.14,74681.94,84.6,-0.09013,4e-05,11.46102]
[1776650132996,52.14,74681.94,84.6,-0.09013,4e-05,11.46102]
[1776650133034,52.14,74681.94,84.6,-0.09013,4e-05,11.46102]
[1776650133037,52.14,74673.82,84.6,-0.09049,4e-05,11.49355]
[1776650134751,52.14,74670.54,84.6,-0.09063,4e-05,11.50676]
[1776650135050,52.14,74666.33,84.6,-0.09082,4e-05,11.52372]
[1776650140087,52.14,74667.91,84.6,-0.09074,4e-05,11.51606]
[1776650140654,52.14,74667.91,84.6,-0.09074,4e-05,11.51606]
[1776650143700,52.13,74678.04,84.6,-0.09028,4e-05,11.47464]
[1776650149150,52.13,74671.37,84.6,-0.09056,4e-05,11.50036]
[1776650154187,52.13,74672.71,84.6,-0.09049,4e-05,11.49402]
[1776650158282,52.13,74672.59,84.6,-0.09049,4e-05,11.49396]
[1776650164257,52.12,74672.67,84.6,-0.09048,4e-05,11.49241]
[1776650170299,52.12,74674.01,84.6,-0.09041,4e-05,11.48605]
[1776650175333,52.12,74673.47,84.6,-0.09042,4e-05,11.48744]
[1776650181419,52.12,74672.12,84.6,-0.09048,4e-05,11.49225]
[1776650186969,52.12,74670.52,84.6,-0.09054,4e-05,11.49758]
[1776650186975,52.12,74670.52,84.6,-0.09054,4e-05,11.49758]
[1776650187418,52.11,74669.63,84.6,-0.09057,4e-05,11.501]
[1776650190312,52.11,74667.83,84.6,-0.09065,4e-05,11.50813]
[1776650190439,52.11,74667.56,84.6,-0.09066,4e-05,11.50914]
[1776650192716,52.11,74666.39,84.6,-0.09069,4e-05,11.51014]
[1776650198495,52.11,74660.68,84.6,-0.09093,4e-05,11.53185]
[1776650203530,52.11,74659.96,84.6,-0.09095,4e-05,11.5336]
[1776650208565,52.1,74658.95,84.6,-0.09098,4e-05,11.53649]
[1776650209893,52.1,74658.95,84.6,-0.09098,4e-05,11.53649]
[1776650209965,52.1,74658.95,84.6,-0.09098,4e-05,11.53649]
[1776650210188,52.1,74658.95,84.6,-0.09098,4e-05,11.53649]
[1776650210240,52.1,74658.52,84.6,-0.091,4e-05,11.53773]
[1776650210900,52.1,74658.52,84.6,-0.091,4e-05,11.53773]
[1776650210920,52.1,74658.52,84.6,-0.091,4e-05,11.53773]
[1776650216621,52.1,74647.66,84.6,-0.09146,4e-05,11.58008]
[1776650220638,52.1,74647.52,84.6,-0.09146,4e-05,11.57981]
[1776650221199,52.1,74647.52,84.6,-0.09146,4e-05,11.57981]
[1776650221528,52.1,74645.59,84.6,-0.09154,4e-05,11.58724]
[1776650221841,52.1,74645.59,84.6,-0.09154,4e-05,11.58724]
[1776650221954,52.1,74632.03,84.6,-0.09215,5e-05,11.64217]
[1776650223422,52.1,74632.03,84.6,-0.09215,5e-05,11.64217]
[1776650228736,52.09,74622.3,84.6,-0.09258,5e-05,11.68024]
[1776650228877,52.09,74622.3,84.6,-0.09258,5e-05,11.68024]
[1776650229051,52.09,74622.3,84.6,-0.09258,5e-05,11.68024]
[1776650229448,52.09,74622.3,84.6,-0.09258,5e-05,11.68024]
[1776650229819,52.09,74604.58,84.6,-0.09338,5e-05,11.75189]
[1776650231483,52.09,74604.58,84.6,-0.09338,5e-05,11.75189]
[1776650233907,52.09,74603.81,84.6,-0.09341,5e-05,11.75474]
[1776650234793,52.09,74603.73,84.6,-0.09341,5e-05,11.75497]
[1776650236156,52.09,74602.32,84.6,-0.09347,5e-05,11.76062]
[1776650237378,52.09,74600.68,84.6,-0.09355,5e-05,11.7672]
[1776650237382,52.09,74595.43,84.6,-0.09378,5e-05,11.78848]
[1776650237676,52.09,74595.43,84.6,-0.09378,5e-05,11.78848]
[1776650238226,52.09,74592.6,84.6,-0.09391,5e-05,11.79988]
[1776650243651,52.09,74592.54,84.6,-0.09391,5e-05,11.79947]
[1776650244443,52.09,74592.54,84.6,-0.09391,5e-05,11.79947]
[1776650246403,52.09,74596.61,84.6,-0.09372,5e-05,11.78255]
[1776650247293,52.08,74597.91,84.6,-0.09366,5e-05,11.77695]
[1776650248172,52.08,74597.08,84.6,-0.09369,5e-05,11.78021]
[1776650253245,52.08,74597.01,84.6,-0.09367,5e-05,11.7766]
[1776650254537,52.08,74596.18,84.6,-0.0937,5e-05,11.77961]
[1776650255528,52.08,74597.14,84.6,-0.09366,5e-05,11.77556]
[1776650256200,52.08,74597.14,84.6,-0.09366,5e-05,11.77556]
[1776650256431,52.08,74597.14,84.6,-0.09366,5e-05,11.77556]
[1776650256453,52.08,74597.14,84.6,-0.09366,5e-05,11.77556]
[1776650256509,52.08,74598.03,84.6,-0.09361,5e-05,11.77181]
[1776650262367,52.08,74598.85,84.6,-0.09356,5e-05,11.76685]
[1776650267743,52.07,74601.06,84.6,-0.09344,5e-05,11.75595]
[1776650269391,52.07,74600.87,84.6,-0.09344,5e-05,11.75642]
[1776650269880,52.07,74600.96,84.6,-0.09344,5e-05,11.75576]
[1776650270348,52.07,74600.96,84.6,-0.09344,5e-05,11.75576]
[1776650270620,52.07,74607.14,84.6,-0.09315,5e-05,11.73008]
[1776650270634,52.07,74607.14,84.6,-0.09315,5e-05,11.73008]
[1776650271010,52.07,74610.84,84.6,-0.09298,5e-05,11.71477]
[1776650272431,52.07,74610.84,84.6,-0.09298,5e-05,11.71477]
[1776650278072,52.06,74609.04,84.6,-0.09304,5e-05,11.72048]
[1776650283107,52.06,74610.02,84.6,-0.09299,5e-05,11.71531]
[1776650288142,52.06,74609.57,84.6,-0.09299,5e-05,11.71597]
[1776650288696,52.06,74609.57,84.6,-0.09299,5e-05,11.71597]
[1776650289149,52.06,74609.93,84.6,-0.09297,5e-05,11.71403]
[1776650294184,52.05,74610.81,84.6,-0.09291,5e-05,11.70813]
[1776650297816,52.05,74609.45,84.6,-0.09296,5e-05,11.71229]
[1776650298211,52.05,74605.4,84.6,-0.09313,5e-05,11.72831]
[1776650303247,52.04,74606.08,84.6,-0.09309,5e-05,11.72426]
[1776650306710,52.04,74605.97,84.6,-0.09309,5e-05,11.72396]
[1776650309685,52.04,74608.73,84.6,-0.09296,5e-05,11.71263]
[1776650310296,52.04,74609.28,84.6,-0.09293,5e-05,11.71017]
[1776650316339,52.04,74608.36,84.6,-0.09294,5e-05,11.70923]
[1776650318619,52.03,74609.04,84.6,-0.0929,5e-05,11.70603]
[1776650322107,52.03,74611.88,84.6,-0.09276,5e-05,11.6932]
[1776650322112,52.03,74611.88,84.6,-0.09276,5e-05,11.6932]
[1776650322381,52.03,74611.95,84.6,-0.09275,5e-05,11.69251]
[1776650323377,52.03,74611.95,84.6,-0.09275,5e-05,11.69251]
[1776650323388,52.03,74613.17,84.6,-0.09269,5e-05,11.68735]
[1776650324173,52.03,74613.17,84.6,-0.09269,5e-05,11.68735]
[1776650324177,52.03,74613.17,84.6,-0.09269,5e-05,11.68735]
[1776650324395,52.03,74618.49,84.6,-0.09245,5e-05,11.66529]
[1776650329429,52.03,74617.72,84.6,-0.09249,5e-05,11.66852]
[1776650334465,52.03,74620.67,84.6,-0.09235,5e-05,11.65661]
[1776650341514,52.03,74620.67,84.6,-0.09235,5e-05,11.6568]
[1776650346549,52.03,74620.23,84.6,-0.09238,5e-05,11.65867]
[1776650351584,52.03,74618.86,84.6,-0.09244,5e-05,11.66429]
[1776650360231,52.03,74618.99,84.6,-0.09243,5e-05,11.66376]
[1776650360239,52.03,74618.99,84.6,-0.09243,5e-05,11.66376]
[1776650360304,52.03,74622.46,84.6,-0.09228,5e-05,11.64968]
[1776650365681,52.03,74625.05,84.6,-0.09215,5e-05,11.63793]
[1776650369586,52.03,74624.38,84.6,-0.09217,5e-05,11.64015]
[1776650369710,52.02,74624.43,84.6,-0.09216,5e-05,11.63943]
[1776650375751,52.02,74624.5,84.6,-0.09213,5e-05,11.63484]
[1776650380787,52.02,74623.75,84.6,-0.09215,5e-05,11.63707]
[1776650391864,52.01,74624.45,84.6,-0.0921,5e-05,11.6324]
[1776650394549,52.01,74624.56,84.6,-0.09209,5e-05,11.63179]
[1776650395088,52.01,74624.44,84.6,-0.0921,5e-05,11.63194]
[1776650400928,52.01,74624.31,84.6,-0.09209,5e-05,11.6316]
[1776650402435,52.01,74624.31,84.6,-0.09209,5e-05,11.6316]
[1776650402492,52.01,74625.74,84.6,-0.09202,5e-05,11.62546]
[1776650403074,52.01,74625.74,84.6,-0.09202,5e-05,11.62546]
[1776650404190,52.01,74629.53,84.6,-0.09185,5e-05,11.60968]
[1776650404270,52.01,74629.53,84.6,-0.09185,5e-05,11.60968]
[1776650404373,52.01,74641.97,84.6,-0.09129,4e-05,11.55888]
[1776650405393,52.01,74641.97,84.6,-0.09129,4e-05,11.55888]
[1776650405443,52.01,74648.96,84.6,-0.09097,4e-05,11.53029]
[1776650406752,52.01,74657.91,84.6,-0.09057,4e-05,11.4941]
[1776650406970,52.01,74659.04,84.6,-0.09052,4e-05,11.48906]
[1776650410056,52.0,74650.25,84.6,-0.0909,4e-05,11.52403]
[1776650414729,52.0,74635.79,84.6,-0.09154,4e-05,11.58157]
[1776650416061,52.0,74636.63,84.6,-0.09149,4e-05,11.57755]
[1776650422081,52.0,74635.14,84.6,-0.09154,4e-05,11.58156]
[1776650425810,51.99,74635.26,84.6,-0.09153,4e-05,11.58021]
[1776650429061,51.99,74635.19,84.6,-0.09152,4e-05,11.57966]
[1776650434165,51.99,74637.62,84.6,-0.09137,4e-05,11.56486]
[1776650439200,51.98,74636.56,84.6,-0.09141,4e-05,11.56792]
[1776650439914,51.98,74636.56,84.6,-0.09141,4e-05,11.56792]
[1776650442975,51.98,74637.27,84.6,-0.09137,4e-05,11.5643]
[1776650448264,51.98,74634.31,84.6,-0.09148,4e-05,11.57484]
[1776650448714,51.98,74634.31,84.6,-0.09148,4e-05,11.57484]
[1776650448745,51.98,74634.31,84.6,-0.09148,4e-05,11.57484]
[1776650454305,51.97,74627.66,84.6,-0.09176,5e-05,11.60013]
[1776650460353,51.97,74625.19,84.6,-0.09186,5e-05,11.60835]
[1776650462563,51.97,74625.12,84.6,-0.09186,5e-05,11.60832]
[1776650464602,51.97,74615.09,84.6,-0.0923,5e-05,11.64861]
[1776650472437,51.96,74614.48,84.6,-0.0923,5e-05,11.64781]
[1776650476008,51.95,74611.14,84.6,-0.09243,5e-05,11.66024]
[1776650476535,51.95,74611.14,84.6,-0.09243,5e-05,11.66024]
[1776650478176,51.95,74610.47,84.6,-0.09246,5e-05,11.66216]
[1776650478771,51.95,74603.87,84.6,-0.09275,5e-05,11.68864]
[1776650479174,51.95,74603.87,84.6,-0.09275,5e-05,11.68864]
[1776650479237,51.95,74603.87,84.6,-0.09275,5e-05,11.68864]
[1776650479486,51.95,74581.27,84.6,-0.09378,5e-05,11.78066]
[1776650480277,51.95,74581.27,84.6,-0.09378,5e-05,11.78066]
[1776650480493,51.95,74580.11,84.6,-0.09383,5e-05,11.78503]
[1776650481146,51.95,74580.11,84.6,-0.09383,5e-05,11.78503]
[1776650481317,51.95,74580.11,84.6,-0.09383,5e-05,11.78503]
[1776650486543,51.95,74571.04,84.6,-0.09423,5e-05,11.82128]
[1776650487541,51.95,74571.34,84.6,-0.09422,5e-05,11.81986]
[1776650487711,51.95,74571.34,84.6,-0.09422,5e-05,11.81986]
[1776650488378,51.95,74571.16,84.6,-0.09423,5e-05,11.82041]
[1776650488401,51.95,74571.16,84.6,-0.09423,5e-05,11.82041]
[1776650490595,51.95,74562.94,84.6,-0.0946,5e-05,11.85367]
[1776650490689,51.94,74561.5,84.6,-0.09466,5e-05,11.85934]
[1776650491523,51.94,74561.5,84.6,-0.09466,5e-05,11.85934]
[1776650491745,51.94,74561.5,84.6,-0.09466,5e-05,11.85934]
[1776650491752,51.94,74561.5,84.6,-0.09466,5e-05,11.85934]
[1776650491763,51.94,74552.64,84.6,-0.09505,5e-05,11.89233]
[1776650492578,51.94,74540.61,84.6,-0.0956,5e-05,11.94148]
[1776650493609,51.94,74540.61,84.6,-0.0956,5e-05,11.94148]
[1776650499334,51.94,74539.38,84.6,-0.09564,5e-05,11.94439]
[1776650499349,51.94,74539.38,84.6,-0.09564,5e-05,11.94439]
[1776650502167,51.94,74539.82,84.6,-0.09561,5e-05,11.94153]
[1776650503165,51.93,74538.16,84.6,-0.09568,5e-05,11.94799]
[1776650506879,51.93,74542.2,84.6,-0.09548,5e-05,11.92994]
[1776650506929,51.93,74542.2,84.6,-0.09548,5e-05,11.92994]
[1776650507973,51.93,74554.21,84.6,-0.09492,5e-05,11.88025]
[1776650508687,51.93,74554.21,84.6,-0.09492,5e-05,11.88025]
[1776650509422,51.93,74557.07,84.6,-0.09478,5e-05,11.86824]
[1776650510443,51.93,74559.5,84.6,-0.09467,5e-05,11.85803]
[1776650512194,51.93,74557.52,84.6,-0.09475,5e-05,11.86569]
[1776650513100,51.93,74557.97,84.6,-0.09473,5e-05,11.8636]
[1776650513603,51.93,74557.97,84.6,-0.09473,5e-05,11.8636]
[1776650514169,51.93,74558.39,84.6,-0.09471,5e-05,11.86163]
[1776650515164,51.93,74560.86,84.6,-0.09459,5e-05,11.85126]
[1776650517717,51.92,74562.21,84.6,-0.09452,5e-05,11.84527]
[1776650517726,51.92,74562.21,84.6,-0.09452,5e-05,11.84527]
[1776650517727,51.92,74562.21,84.6,-0.09452,5e-05,11.84527]
[1776650521895,51.92,74561.88,84.6,-0.09453,5e-05,11.84556]
[1776650523946,51.92,74561.97,84.6,-0.09452,5e-05,11.84497]
[1776650526497,51.92,74561.23,84.6,-0.09455,5e-05,11.84758]
[1776650528273,51.92,74561.39,84.6,-0.09454,5e-05,11.84648]
[1776650530242,51.92,74572.01,84.6,-0.09404,5e-05,11.80256]
[1776650531236,51.92,74565.93,84.6,-0.09432,5e-05,11.82714]
[1776650535674,51.91,74564.46,84.6,-0.09438,5e-05,11.8324]
[1776650536477,51.91,74564.25,84.6,-0.09439,5e-05,11.83306]
[1776650538947,51.91,74561.29,84.6,-0.09452,5e-05,11.84459]
[1776650539197,51.91,74561.29,84.6,-0.09452,5e-05,11.84459]
[1776650542279,51.91,74545.83,84.6,-0.09522,5e-05,11.90724]
[1776650543299,51.91,74540.88,84.6,-0.09545,5e-05,11.92726]
[1776650543446,51.91,74540.88,84.6,-0.09545,5e-05,11.92726]
[1776650543456,51.91,74540.88,84.6,-0.09545,5e-05,11.92726]
[1776650543551,51.91,74540.88,84.6,-0.09545,5e-05,11.92726]
[1776650543754,51.91,74540.88,84.6,-0.09545,5e-05,11.92726]
[1776650543875,51.91,74541.13,84.6,-0.09543,5e-05,11.9259]
[1776650543918,51.91,74541.13,84.6,-0.09543,5e-05,11.9259]
[1776650544116,51.91,74541.13,84.6,-0.09543,5e-05,11.9259]
[1776650545135,51.91,74537.75,84.6,-0.09559,5e-05,11.93981]
[1776650547187,51.91,74538.8,84.6,-0.09554,5e-05,11.9348]
[1776650547194,51.91,74538.8,84.6,-0.09554,5e-05,11.9348]
[1776650548540,51.9,74537.73,84.6,-0.09558,5e-05,11.93851]
[1776650548707,51.9,74537.73,84.6,-0.09558,5e-05,11.93851]
[1776650548768,51.9,74537.73,84.6,-0.09558,5e-05,11.93851]
[1776650549272,51.9,74539.02,84.6,-0.09551,5e-05,11.93286]
[1776650550100,51.9,74550.8,84.6,-0.09496,5e-05,11.88417]
[1776650551595,51.9,74550.1,84.6,-0.095,5e-05,11.88704]
[1776650552848,51.9,74547.91,84.6,-0.09507,5e-05,11.89212]
[1776650553395,51.9,74547.91,84.6,-0.09507,5e-05,11.89212]
[1776650554976,51.9,74544.81,84.6,-0.09521,5e-05,11.90428]
[1776650555413,51.9,74544.81,84.6,-0.09521,5e-05,11.90428]
[1776650560101,51.9,74553.6,84.6,-0.09479,5e-05,11.8669]
[1776650561767,51.9,74555.28,84.6,-0.09471,5e-05,11.85977]
[1776650561768,51.9,74555.28,84.6,-0.09471,5e-05,11.85977]
[1776650566898,51.89,74556.75,84.6,-0.09462,5e-05,11.85238]
[1776650566905,51.89,74556.75,84.6,-0.09462,5e-05,11.85238]
[1776650569805,51.89,74561.02,84.6,-0.09442,5e-05,11.83442]
[1776650571407,51.89,74562.2,84.6,-0.09436,5e-05,11.8292]
[1776650571504,51.89,74562.2,84.6,-0.09436,5e-05,11.8292]
[1776650572226,51.89,74562.2,84.6,-0.09436,5e-05,11.82885]
[1776650572327,51.89,74574.06,84.6,-0.09381,5e-05,11.78007]
[1776650574193,51.89,74574.38,84.6,-0.0938,5e-05,11.77876]
[1776650574230,51.89,74574.38,84.6,-0.09379,5e-05,11.77841]
[1776650575025,51.89,74574.38,84.6,-0.09379,5e-05,11.77841]
[1776650575165,51.89,74574.71,84.6,-0.09377,5e-05,11.77671]
[1776650576529,51.89,74574.71,84.6,-0.09377,5e-05,11.77671]
[1776650576545,51.89,74574.71,84.6,-0.09377,5e-05,11.77671]
[1776650576582,51.89,74574.71,84.6,-0.09377,5e-05,11.77671]
[1776650576630,51.89,74575.01,84.6,-0.09375,5e-05,11.77479]
[1776650582354,51.88,74576.0,84.6,-0.09368,5e-05,11.76853]
[1776650582557,51.88,74576.0,84.6,-0.09368,5e-05,11.76853]
[1776650582654,51.88,74575.93,84.6,-0.09368,5e-05,11.76772]
[1776650584898,51.88,74575.87,84.6,-0.09367,5e-05,11.76746]
[1776650585800,51.88,74575.87,84.6,-0.09367,5e-05,11.76746]
[1776650586825,51.87,74575.08,84.6,-0.0937,5e-05,11.76968]
[1776650587249,51.87,74565.97,84.6,-0.09411,5e-05,11.80671]
[1776650588405,51.87,74565.97,84.6,-0.09411,5e-05,11.80671]
[1776650594049,51.87,74559.5,84.6,-0.0944,5e-05,11.83233]
[1776650594162,51.87,74559.5,84.6,-0.0944,5e-05,11.83233]
[1776650594195,51.87,74559.5,84.6,-0.0944,5e-05,11.83233]
[1776650594723,51.87,74559.5,84.6,-0.0944,5e-05,11.83233]
[1776650594841,51.87,74559.5,84.6,-0.0944,5e-05,11.83233]
[1776650594861,51.87,74559.5,84.6,-0.0944,5e-05,11.83233]
[1776650594775,51.87,74572.06,84.6,-0.09382,5e-05,11.78083]
[1776650595155,51.87,74572.06,84.6,-0.09382,5e-05,11.78083]
[1776650595187,51.87,74572.06,84.6,-0.09382,5e-05,11.78083]
[1776650595846,51.87,74590.48,84.6,-0.09298,5e-05,11.70532]
[1776650596289,51.87,74590.48,84.6,-0.09298,5e-05,11.70532]
[1776650596316,51.87,74590.48,84.6,-0.09298,5e-05,11.70532]
[1776650600036,51.86,74577.76,84.6,-0.09354,5e-05,11.75534]
[1776650600813,51.86,74577.76,84.6,-0.09354,5e-05,11.75534]
[1776650601039,51.86,74577.27,84.6,-0.09356,5e-05,11.75681]
[1776650602677,51.86,74572.11,84.6,-0.09379,5e-05,11.77741]
[1776650602703,51.86,74572.11,84.6,-0.09379,5e-05,11.77741]
[1776650602760,51.86,74572.11,84.6,-0.09379,5e-05,11.77741]
[1776650602814,51.86,74572.11,84.6,-0.09379,5e-05,11.77741]
[1776650602852,51.86,74572.11,84.6,-0.09379,5e-05,11.77741]
[1776650602807,51.86,74571.79,84.6,-0.0938,5e-05,11.77835]
[1776650603041,51.86,74571.79,84.6,-0.0938,5e-05,11.77835]
[1776650603096,51.86,74571.79,84.6,-0.0938,5e-05,11.77835]
[1776650603731,51.86,74559.59,84.6,-0.09435,5e-05,11.82801]
[1776650605514,51.86,74557.92,84.6,-0.09443,5e-05,11.83471]
[1776650605547,51.86,74557.92,84.6,-0.09443,5e-05,11.83471]
[1776650605781,51.86,74557.92,84.6,-0.09443,5e-05,11.83471]
[1776650608983,51.86,74552.3,84.6,-0.09468,5e-05,11.85707]
[1776650609522,51.86,74552.3,84.6,-0.09468,5e-05,11.85707]
[1776650610313,51.86,74552.06,84.6,-0.09469,5e-05,11.85786]
[1776650610448,51.86,74546.7,84.6,-0.09494,5e-05,11.87968]
[1776650611058,51.86,74546.7,84.6,-0.09494,5e-05,11.87968]
[1776650611455,51.86,74543.27,84.6,-0.09507,5e-05,11.89042]
[1776650611930,51.86,74543.27,84.6,-0.09507,5e-05,11.89042]
[1776650614646,51.86,74540.3,84.6,-0.09521,5e-05,11.90238]
[1776650618053,51.85,74541.01,84.6,-0.09517,5e-05,11.89864]
[1776650623539,51.85,74539.53,84.6,-0.09521,5e-05,11.90252]
[1776650627332,51.84,74540.01,84.6,-0.09518,5e-05,11.89971]
[1776650628840,51.84,74548.87,84.6,-0.09477,5e-05,11.86299]
[1776650628897,51.84,74548.87,84.6,-0.09477,5e-05,11.86299]
[1776650634616,51.84,74558.05,84.6,-0.09433,5e-05,11.82404]
[1776650635008,51.84,74558.05,84.6,-0.09433,5e-05,11.82404]
[1776650640658,51.84,74557.24,84.6,-0.09435,5e-05,11.82636]
[1776650644463,51.84,74557.02,84.6,-0.09436,5e-05,11.82673]
[1776650646107,51.84,74556.96,84.6,-0.09436,5e-05,11.82661]
[1776650646792,51.84,74556.96,84.6,-0.09436,5e-05,11.82661]
[1776650652742,51.83,74551.4,84.6,-0.0946,5e-05,11.84809]
[1776650657777,51.83,74550.25,84.6,-0.09464,5e-05,11.85169]
[1776650659694,51.83,74549.88,84.6,-0.09466,5e-05,11.85298]
[1776650664826,51.82,74547.51,84.6,-0.09475,5e-05,11.86132]
[1776650665551,51.82,74547.51,84.6,-0.09475,5e-05,11.86132]
[1776650666762,51.82,74546.18,84.6,-0.09481,5e-05,11.86655]
[1776650667990,51.82,74546.5,84.6,-0.09479,5e-05,11.86472]
[1776650673890,51.82,74541.31,84.6,-0.09499,5e-05,11.88113]
[1776650674530,51.82,74541.31,84.6,-0.09499,5e-05,11.88113]
[1776650675727,51.82,74540.57,84.6,-0.09502,5e-05,11.88391]
[1776650679011,51.82,74536.15,84.6,-0.09521,5e-05,11.90096]
[1776650681110,51.81,74534.73,84.6,-0.09528,5e-05,11.90651]
[1776650686981,51.81,74532.4,84.6,-0.09536,5e-05,11.91354]
[1776650692017,51.8,74534.15,84.6,-0.09526,5e-05,11.90468]
[1776650694585,51.8,74534.02,84.6,-0.09526,5e-05,11.9049]
[1776650700073,51.8,74533.7,84.6,-0.09525,5e-05,11.90404]
[1776650703631,51.8,74533.73,84.6,-0.09525,5e-05,11.9036]
[1776650705547,51.79,74534.48,84.6,-0.0952,5e-05,11.89959]
[1776650706443,51.79,74535.44,84.6,-0.09515,5e-05,11.89534]
[1776650709381,51.79,74535.2,84.6,-0.09516,5e-05,11.89545]
[1776650717192,51.78,74531.94,84.6,-0.09528,5e-05,11.90629]
[1776650723235,51.78,74531.82,84.6,-0.09527,5e-05,11.90506]
[1776650731291,51.77,74531.78,84.6,-0.09522,5e-05,11.89962]
[1776650736756,51.77,74531.67,84.6,-0.09522,5e-05,11.89953]
[1776650736812,51.77,74531.67,84.6,-0.09522,5e-05,11.89953]
[1776650743376,51.76,74531.09,84.6,-0.09522,5e-05,11.89926]
[1776650747347,51.76,74530.59,84.6,-0.09523,5e-05,11.90053]
[1776650748062,51.76,74530.05,84.6,-0.09525,5e-05,11.90249]
[1776650748649,51.76,74530.05,84.6,-0.09525,5e-05,11.90249]
[1776650751545,51.76,74529.32,84.6,-0.09528,5e-05,11.90469]
[1776650751623,51.76,74529.44,84.6,-0.09527,5e-05,11.90393]
[1776650757474,51.75,74530.72,84.6,-0.09518,5e-05,11.89568]
[1776650761793,51.75,74530.82,84.6,-0.09516,5e-05,11.89383]
[1776650762027,51.75,74530.82,84.6,-0.09516,5e-05,11.89383]
[1776650762047,51.75,74530.69,84.6,-0.09516,5e-05,11.89388]
[1776650765530,51.74,74517.4,84.6,-0.09577,5e-05,11.94755]
[1776650770566,51.74,74518.0,84.6,-0.09572,5e-05,11.94344]
[1776650771772,51.74,74518.0,84.6,-0.09572,5e-05,11.94344]
[1776650777615,51.73,74521.49,84.6,-0.09554,5e-05,11.92694]
[1776650782650,51.73,74515.93,84.6,-0.09578,5e-05,11.94839]
[1776650788775,51.73,74515.53,84.6,-0.09579,5e-05,11.94906]
[1776650789736,51.72,74515.5,84.6,-0.09578,5e-05,11.9482]
[1776650795743,51.72,74511.97,84.6,-0.09589,5e-05,11.95707]
[1776650800778,51.71,74510.65,84.6,-0.09594,5e-05,11.96081]
[1776650804626,51.71,74505.1,84.6,-0.09619,5e-05,11.9827]
[1776650805100,51.71,74506.58,84.6,-0.09611,5e-05,11.9762]
[1776650806024,51.71,74506.58,84.6,-0.09611,5e-05,11.9762]
[1776650806032,51.71,74506.58,84.6,-0.09611,5e-05,11.9762]
[1776650806978,51.71,74508.87,84.6,-0.096,5e-05,11.96636]
[1776650812863,51.7,74511.18,84.6,-0.09587,5e-05,11.95448]
[1776650817932,51.7,74510.34,84.6,-0.09589,5e-05,11.95664]
[1776650821128,51.7,74509.53,84.6,-0.09592,5e-05,11.95867]
[1776650821926,51.69,74509.42,84.6,-0.09592,5e-05,11.95879]
[1776650823154,51.69,74509.5,84.6,-0.09591,5e-05,11.9579]
[1776650823940,51.69,74505.37,84.6,-0.09609,5e-05,11.97443]
[1776650828560,51.69,74508.36,84.6,-0.09594,5e-05,11.96066]
[1776650828799,51.69,74508.36,84.6,-0.09594,5e-05,11.96066]
[1776650828975,51.69,74508.86,84.6,-0.09591,5e-05,11.95825]
[1776650834014,51.68,74508.49,84.6,-0.0959,5e-05,11.95702]
[1776650835164,51.68,74512.16,84.6,-0.09572,5e-05,11.94128]
[1776650840320,51.67,74513.2,84.6,-0.09564,5e-05,11.93435]
[1776650842393,51.67,74513.49,84.6,-0.09563,5e-05,11.93263]
[1776650844224,51.67,74513.93,84.6,-0.09559,5e-05,11.92928]
[1776650850128,51.66,74524.61,84.6,-0.09506,5e-05,11.88232]
[1776650852707,51.66,74523.93,84.6,-0.09505,5e-05,11.88049]
[1776650863291,51.64,74523.98,84.6,-0.09498,5e-05,11.87336]
[1776650869262,51.63,74523.69,84.6,-0.09495,5e-05,11.87101]
[1776650874297,51.62,74523.18,84.6,-0.09495,5e-05,11.87115]
[1776650879332,51.62,74520.98,84.6,-0.09503,5e-05,11.87828]
[1776650880797,51.62,74520.98,84.6,-0.09503,5e-05,11.87828]
[1776650880886,51.62,74520.98,84.6,-0.09503,5e-05,11.87828]
[1776650880988,51.62,74521.27,84.6,-0.09502,5e-05,11.87668]
[1776650881256,51.62,74521.27,84.6,-0.09502,5e-05,11.87668]
[1776650881346,51.61,74529.0,84.6,-0.09465,5e-05,11.84411]
[1776650882774,51.61,74529.0,84.6,-0.09465,5e-05,11.84411]
[1776650883131,51.61,74529.0,84.6,-0.09465,5e-05,11.84411]
[1776650883154,51.61,74529.0,84.6,-0.09465,5e-05,11.84411]
[1776650882871,51.61,74529.0,84.6,-0.09461,5e-05,11.84071]
[1776650883776,51.61,74529.0,84.6,-0.09461,5e-05,11.84071]
[1776650884014,51.61,74529.0,84.6,-0.09461,5e-05,11.84071]
[1776650884116,51.6,74541.84,84.6,-0.09401,5e-05,11.78716]
[1776650884353,51.6,74541.84,84.6,-0.09401,5e-05,11.78716]
[1776650884770,51.6,74541.84,84.6,-0.09401,5e-05,11.78716]
[1776650884818,51.6,74541.84,84.6,-0.09401,5e-05,11.78716]
[1776650885037,51.6,74541.84,84.6,-0.09401,5e-05,11.78716]
[1776650885249,51.6,74545.5,84.6,-0.09384,5e-05,11.77158]
[1776650886662,51.6,74556.01,84.6,-0.09335,5e-05,11.72784]
[1776650886668,51.6,74556.01,84.6,-0.09335,5e-05,11.72784]
[1776650886961,51.6,74556.01,84.6,-0.09335,5e-05,11.72784]
[1776650886966,51.6,74556.01,84.6,-0.09335,5e-05,11.72784]
[1776650888870,51.6,74567.99,84.6,-0.09279,5e-05,11.6778]
[1776650891130,51.6,74570.1,84.6,-0.09268,5e-05,11.66847]
[1776650897108,51.59,74562.41,84.6,-0.09301,5e-05,11.69792]
[1776650902808,51.59,74569.32,84.6,-0.09267,5e-05,11.66741]
[1776650912563,51.58,74568.52,84.6,-0.09265,5e-05,11.66374]
[1776650918608,51.57,74568.42,84.6,-0.09263,5e-05,11.66225]
[1776650923643,51.57,74568.76,84.6,-0.0926,5e-05,11.65927]
[1776650928678,51.56,74570.59,84.6,-0.0925,5e-05,11.65018]
[1776650929944,51.56,74570.59,84.6,-0.0925,5e-05,11.65018]
[1776650935726,51.56,74577.59,84.6,-0.09216,5e-05,11.61938]
[1776650940762,51.56,74580.53,84.6,-0.09201,5e-05,11.60614]
[1776650945798,51.55,74581.52,84.6,-0.09196,5e-05,11.60094]
[1776650950671,51.55,74581.58,84.6,-0.09194,5e-05,11.59982]
[1776650955868,51.55,74582.64,84.6,-0.09188,5e-05,11.59424]
[1776650960903,51.54,74582.8,84.6,-0.09186,5e-05,11.59259]
[1776650968216,51.54,74582.74,84.6,-0.09186,5e-05,11.59207]
[1776650971903,51.54,74583.04,84.6,-0.09183,5e-05,11.58972]
[1776650977019,51.54,74580.5,84.6,-0.09191,5e-05,11.59566]
[1776650977865,51.54,74580.5,84.6,-0.09191,5e-05,11.59566]
[1776650978026,51.54,74580.53,84.6,-0.09191,5e-05,11.59534]
[1776650983061,51.53,74581.53,84.6,-0.09184,5e-05,11.58913]
[1776650988815,51.53,74581.75,84.6,-0.09181,5e-05,11.58656]
[1776650994165,51.52,74582.57,84.6,-0.09175,5e-05,11.58031]
[1776650998014,51.52,74583.58,84.6,-0.09169,5e-05,11.57497]
[1776650998193,51.51,74583.04,84.6,-0.09171,5e-05,11.57678]
[1776651000634,51.51,74582.71,84.6,-0.09172,5e-05,11.57782]
[1776651001842,51.51,74582.85,84.6,-0.09171,5e-05,11.57709]
[1776651002221,51.51,74582.82,84.6,-0.09171,5e-05,11.57705]
[1776651004142,51.51,74582.82,84.6,-0.09171,5e-05,11.57705]
[1776651004243,51.51,74582.64,84.6,-0.09171,5e-05,11.577]
[1776651009827,51.51,74582.49,84.6,-0.09171,5e-05,11.57675]
[1776651009972,51.51,74582.49,84.6,-0.09171,5e-05,11.57675]
[1776651010277,51.51,74572.71,84.6,-0.09215,5e-05,11.61654]
[1776651010627,51.51,74572.71,84.6,-0.09215,5e-05,11.61654]
[1776651010674,51.51,74572.71,84.6,-0.09215,5e-05,11.61654]
[1776651010679,51.51,74572.71,84.6,-0.09215,5e-05,11.61654]
[1776651011284,51.51,74571.13,84.6,-0.09222,5e-05,11.62302]
[1776651012214,51.51,74571.13,84.6,-0.09222,5e-05,11.62302]
[1776651012291,51.51,74570.7,84.6,-0.09224,5e-05,11.62456]
[1776651012736,51.51,74570.7,84.6,-0.09224,5e-05,11.62456]
[1776651013355,51.51,74570.78,84.6,-0.09223,5e-05,11.62399]
[1776651013413,51.51,74570.78,84.6,-0.09223,5e-05,11.62399]
[1776651014306,51.5,74570.67,84.6,-0.09223,5e-05,11.62396]
[1776651017522,51.5,74571.08,84.6,-0.09221,5e-05,11.62154]
[1776651017624,51.5,74571.12,84.6,-0.0922,5e-05,11.62112]
[1776651019378,51.5,74571.12,84.6,-0.0922,5e-05,11.62112]
[1776651019480,51.5,74571.08,84.6,-0.09219,5e-05,11.62031]
[1776651025383,51.5,74571.14,84.6,-0.09217,5e-05,11.61855]
[1776651027428,51.5,74571.45,84.6,-0.09216,5e-05,11.61701]
[1776651027503,51.5,74571.45,84.6,-0.09216,5e-05,11.61701]
[1776651027570,51.49,74574.95,84.6,-0.09199,5e-05,11.60239]
[1776651031118,51.49,74584.27,84.6,-0.09156,5e-05,11.56329]
[1776651031144,51.49,74585.18,84.6,-0.09149,5e-05,11.55579]
[1776651034660,51.49,74585.45,84.6,-0.09148,5e-05,11.55417]
[1776651037468,51.49,74571.39,84.6,-0.09211,5e-05,11.61106]
[1776651040529,51.49,74571.14,84.6,-0.09211,5e-05,11.61156]
[1776651040585,51.49,74571.14,84.6,-0.09211,5e-05,11.61156]
[1776651041311,51.49,74571.14,84.6,-0.09211,5e-05,11.61156]
[1776651046534,51.48,74560.19,84.6,-0.09259,5e-05,11.65433]
[1776651052576,51.48,74556.24,84.6,-0.09275,5e-05,11.6685]
[1776651057610,51.47,74555.67,84.6,-0.09276,5e-05,11.66905]
[1776651060149,51.47,74555.85,84.6,-0.09274,5e-05,11.66795]
[1776651066251,51.46,74556.51,84.6,-0.09269,5e-05,11.66311]
[1776651073796,51.46,74556.51,84.6,-0.09269,5e-05,11.66276]
[1776651079766,51.45,74554.81,84.6,-0.09271,5e-05,11.66497]
[1776651082908,51.45,74554.32,84.6,-0.09273,5e-05,11.66629]
[1776651088398,51.44,74554.13,84.6,-0.09271,5e-05,11.66497]
[1776651088487,51.44,74554.13,84.6,-0.09271,5e-05,11.66497]
[1776651094583,51.44,74552.89,84.6,-0.09273,5e-05,11.66496]
[1776651094657,51.44,74552.89,84.6,-0.09273,5e-05,11.66496]
[1776651096364,51.44,74552.93,84.6,-0.09272,5e-05,11.6641]
[1776651103569,51.43,74552.48,84.6,-0.09271,5e-05,11.66322]
[1776651106068,51.43,74551.69,84.6,-0.09274,5e-05,11.66579]
[1776651106089,51.43,74551.69,84.6,-0.09274,5e-05,11.66579]
[1776651106126,51.43,74551.39,84.6,-0.09275,5e-05,11.66668]
[1776651106680,51.43,74551.39,84.6,-0.09275,5e-05,11.66668]
[1776651106693,51.43,74551.39,84.6,-0.09275,5e-05,11.66668]
[1776651106975,51.43,74551.39,84.6,-0.09275,5e-05,11.66668]
[1776651106983,51.43,74539.42,84.6,-0.0933,5e-05,11.71594]
[1776651108808,51.43,74532.58,84.6,-0.09361,5e-05,11.74375]
[1776651108970,51.42,74531.15,84.6,-0.09367,5e-05,11.7492]
[1776651115012,51.42,74527.11,84.6,-0.09385,5e-05,11.76454]
[1776651119124,51.42,74525.81,84.6,-0.0939,5e-05,11.76921]
[1776651121230,51.42,74528.01,84.6,-0.09379,5e-05,11.75951]
[1776651121239,51.42,74528.01,84.6,-0.09379,5e-05,11.75951]
[1776651121318,51.42,74527.97,84.6,-0.09379,5e-05,11.75932]
[1776651128104,51.41,74526.72,84.6,-0.09381,5e-05,11.76117]
[1776651129661,51.41,74523.07,84.6,-0.09398,5e-05,11.77579]
[1776651129769,51.41,74523.07,84.6,-0.09398,5e-05,11.77579]
[1776651130117,51.41,74522.27,84.6,-0.09401,5e-05,11.77861]
[1776651131644,51.4,74520.74,84.6,-0.09408,5e-05,11.7847]
[1776651131651,51.4,74520.74,84.6,-0.09408,5e-05,11.7847]
[1776651132131,51.4,74515.75,84.6,-0.09431,5e-05,11.8051]
[1776651133777,51.4,74514.14,84.6,-0.09437,5e-05,11.81124]
[1776651133865,51.4,74514.14,84.6,-0.09437,5e-05,11.81069]
[1776651139181,51.4,74506.03,84.6,-0.09473,5e-05,11.84282]
[1776651144305,51.39,74498.57,84.6,-0.09506,5e-05,11.87234]
[1776651150257,51.39,74493.84,84.6,-0.09526,5e-05,11.88924]
[1776651155026,51.38,74487.63,84.6,-0.09551,5e-05,11.91003]
[1776651156398,51.38,74485.57,84.6,-0.0956,5e-05,11.91818]
[1776651158122,51.38,74482.67,84.6,-0.09573,5e-05,11.92937]
[1776651158145,51.38,74482.67,84.6,-0.09573,5e-05,11.92937]
[1776651158239,51.38,74482.67,84.6,-0.09573,5e-05,11.92937]
[1776651158443,51.38,74482.67,84.6,-0.09573,5e-05,11.92937]
[1776651158940,51.38,74482.87,84.6,-0.09571,5e-05,11.92807]
[1776651159185,51.38,74482.87,84.6,-0.09571,5e-05,11.92807]
[1776651162565,51.37,74485.08,84.6,-0.09559,5e-05,11.91677]
[1776651163348,51.37,74483.41,84.6,-0.09566,5e-05,11.92317]
[1776651164622,51.37,74485.28,84.6,-0.09557,5e-05,11.91508]
[1776651165896,51.37,74485.46,84.6,-0.09555,5e-05,11.91401]
[1776651166217,51.37,74485.46,84.6,-0.09555,5e-05,11.91401]
[1776651166370,51.37,74487.91,84.6,-0.09544,5e-05,11.90362]
[1776651167469,51.37,74487.91,84.6,-0.09544,5e-05,11.90362]
[1776651168383,51.37,74487.1,84.6,-0.09546,5e-05,11.90598]
[1776651173418,51.36,74488.42,84.6,-0.09539,5e-05,11.89916]
[1776651178304,51.36,74479.3,84.6,-0.09581,5e-05,11.93604]
[1776651178454,51.36,74478.29,84.6,-0.09585,5e-05,11.93993]
[1776651182096,51.35,74475.27,84.6,-0.09597,5e-05,11.95084]
[1776651187519,51.34,74473.59,84.6,-0.09601,5e-05,11.95381]
[1776651192553,51.34,74473.66,84.6,-0.09597,5e-05,11.9506]
[1776651198271,51.33,74472.25,84.6,-0.09602,5e-05,11.95419]
[1776651203630,51.32,74470.48,84.6,-0.09606,5e-05,11.95752]
[1776651208665,51.31,74470.96,84.6,-0.096,5e-05,11.95264]
[1776651213700,51.3,74470.33,84.6,-0.09598,5e-05,11.94905]
[1776651219742,51.3,74469.63,84.6,-0.09597,5e-05,11.9486]
[1776651224777,51.29,74469.45,84.6,-0.09595,5e-05,11.94656]
[1776651231044,51.29,74469.45,84.6,-0.09595,5e-05,11.94656]
[1776651231159,51.29,74469.45,84.6,-0.09595,5e-05,11.94656]
[1776651231644,51.28,74469.45,84.6,-0.09592,5e-05,11.94323]
[1776651231816,51.28,74469.45,84.6,-0.09592,5e-05,11.94323]
[1776651232135,51.28,74445.07,84.6,-0.09707,5e-05,12.04456]
[1776651232854,51.28,74445.07,84.6,-0.09707,5e-05,12.04456]
[1776651233154,51.28,74445.07,84.6,-0.09707,5e-05,12.04456]
[1776651233255,51.28,74436.07,84.6,-0.09749,5e-05,12.08174]
[1776651237060,51.27,74429.78,84.6,-0.09777,5e-05,12.10604]
[1776651238145,51.27,74431.38,84.6,-0.09769,5e-05,12.09862]
[1776651238247,51.27,74429.17,84.6,-0.09778,5e-05,12.10719]
[1776651238623,51.27,74429.17,84.6,-0.09778,5e-05,12.10719]
[1776651238882,51.27,74429.17,84.6,-0.09778,5e-05,12.10719]
[1776651238899,51.27,74425.53,84.6,-0.09795,5e-05,12.12198]
[1776651242759,51.26,74417.97,84.6,-0.09831,5e-05,12.1529]
[1776651242787,51.26,74417.97,84.6,-0.09831,5e-05,12.1529]
[1776651243130,51.26,74420.48,84.6,-0.09818,5e-05,12.14204]
[1776651245811,51.26,74421.61,84.6,-0.09812,5e-05,12.13675]
[1776651246392,51.26,74413.38,84.6,-0.09851,5e-05,12.17027]
[1776651248652,51.26,74405.08,84.6,-0.0989,5e-05,12.20434]
[1776651249448,51.26,74405.08,84.6,-0.0989,5e-05,12.20434]
[1776651249549,51.26,74403.94,84.6,-0.09895,5e-05,12.20869]
[1776651250858,51.25,74401.96,84.6,-0.09904,5e-05,12.21656]
[1776651251431,51.25,74401.49,84.6,-0.09906,5e-05,12.21789]
[1776651252790,51.25,74396.63,84.6,-0.09929,5e-05,12.23795]
[1776651253587,51.25,74386.85,84.6,-0.09976,5e-05,12.27875]
[1776651253897,51.25,74386.85,84.6,-0.09976,5e-05,12.27875]
[1776651257032,51.25,74377.61,84.6,-0.10019,5e-05,12.31616]
[1776651257130,51.24,74378.48,84.6,-0.10015,5e-05,12.31191]
[1776651257837,51.24,74378.48,84.6,-0.10015,5e-05,12.31191]
[1776651258401,51.24,74380.44,84.6,-0.10005,5e-05,12.30331]
[1776651263501,51.24,74382.45,84.6,-0.09991,5e-05,12.29169]
[1776651263545,51.24,74382.45,84.6,-0.09991,5e-05,12.29169]
[1776651263904,51.23,74387.77,84.6,-0.09964,5e-05,12.26846]
[1776651264062,51.23,74389.0,84.6,-0.09958,5e-05,12.26253]
[1776651266255,51.23,74390.2,84.6,-0.09951,5e-05,12.25687]
[1776651271142,51.22,74395.71,84.6,-0.09921,5e-05,12.23039]
[1776651271794,51.22,74399.73,84.6,-0.09898,5e-05,12.2094]
[1776651273550,51.22,74405.2,84.6,-0.09871,5e-05,12.18574]
[1776651273673,51.22,74405.73,84.6,-0.09868,5e-05,12.18292]
[1776651274132,51.22,74407.42,84.6,-0.09859,5e-05,12.17523]
[1776651275000,51.22,74407.42,84.6,-0.09859,5e-05,12.17523]
[1776651275073,51.22,74407.42,84.6,-0.09859,5e-05,12.17523]
[1776651280176,51.21,74405.62,84.6,-0.09864,5e-05,12.1792]
[1776651284978,51.2,74405.72,84.6,-0.09861,5e-05,12.17638]
[1776651289922,51.19,74410.95,84.6,-0.09832,5e-05,12.15145]
[1776651289926,51.19,74410.95,84.6,-0.09832,5e-05,12.15145]
[1776651290745,51.19,74414.26,84.6,-0.09815,5e-05,12.13697]
[1776651292200,51.19,74415.53,84.6,-0.09809,5e-05,12.1311]
[1776651292847,51.19,74418.56,84.6,-0.09794,5e-05,12.11783]
[1776651294841,51.18,74421.7,84.6,-0.09777,5e-05,12.10364]
[1776651297004,51.18,74421.43,84.6,-0.09778,5e-05,12.1038]
[1776651297025,51.18,74421.43,84.6,-0.09778,5e-05,12.1038]
[1776651298054,51.18,74421.63,84.6,-0.09776,5e-05,12.10247]
[1776651301178,51.18,74421.78,84.6,-0.09775,5e-05,12.10135]
[1776651302095,51.18,74421.51,84.6,-0.09775,5e-05,12.10105]
[1776651302365,51.18,74421.51,84.6,-0.09775,5e-05,12.10105]
[1776651302475,51.18,74421.51,84.6,-0.09775,5e-05,12.10105]
[1776651302600,51.17,74411.67,84.6,-0.09821,5e-05,12.14196]
[1776651302725,51.17,74411.67,84.6,-0.09821,5e-05,12.14196]
[1776651303338,51.17,74391.55,84.6,-0.09918,5e-05,12.22634]
[1776651304762,51.17,74389.46,84.6,-0.09928,5e-05,12.23461]
[1776651305680,51.17,74388.68,84.6,-0.09931,5e-05,12.23735]
[1776651307469,51.17,74374.62,84.6,-0.09999,5e-05,12.29563]
[1776651309136,51.17,74373.58,84.6,-0.10003,5e-05,12.29938]
[1776651312525,51.16,74372.72,84.6,-0.10005,5e-05,12.30127]
[1776651313186,51.16,74372.4,84.6,-0.10006,5e-05,12.30209]
[1776651313201,51.16,74372.4,84.6,-0.10006,5e-05,12.30209]
[1776651313315,51.16,74372.4,84.6,-0.10006,5e-05,12.30209]
[1776651313446,51.16,74372.4,84.6,-0.10006,5e-05,12.30209]
[1776651313579,51.16,74372.4,84.6,-0.10006,5e-05,12.30209]
[1776651313602,51.16,74366.15,84.6,-0.10036,5e-05,12.328]
[1776651314313,51.16,74366.15,84.6,-0.10036,5e-05,12.328]
[1776651314424,51.16,74345.01,84.6,-0.1014,5e-05,12.41707]
[1776651314771,51.16,74345.01,84.6,-0.1014,5e-05,12.41707]
[1776651315580,51.16,74345.01,84.6,-0.1014,5e-05,12.41707]
[1776651315714,51.16,74341.55,84.6,-0.10156,5e-05,12.43128]
[1776651316649,51.15,74340.13,84.6,-0.10163,5e-05,12.4368]
[1776651319275,51.15,74340.86,84.6,-0.10158,5e-05,12.43264]
[1776651319304,51.15,74340.86,84.6,-0.10158,5e-05,12.43264]
[1776651319378,51.15,74340.86,84.6,-0.10158,5e-05,12.43264]
[1776651319420,51.15,74340.86,84.6,-0.10158,5e-05,12.43264]
[1776651320040,51.15,74348.39,84.6,-0.1012,5e-05,12.40014]
[1776651320052,51.15,74348.39,84.6,-0.1012,5e-05,12.40014]
[1776651320467,51.15,74348.44,84.6,-0.10119,5e-05,12.39945]
[1776651325502,51.14,74339.76,84.6,-0.1016,5e-05,12.43427]
[1776651325666,51.14,74339.76,84.6,-0.1016,5e-05,12.43427]
[1776651325742,51.14,74339.76,84.6,-0.1016,5e-05,12.43427]
[1776651325838,51.14,74339.76,84.6,-0.1016,5e-05,12.43427]
[1776651326509,51.14,74343.74,84.6,-0.1014,5e-05,12.41693]
[1776651327091,51.14,74343.74,84.6,-0.1014,5e-05,12.41693]
[1776651330852,51.14,74344.52,84.6,-0.10134,5e-05,12.4116]
[1776651331125,51.14,74344.52,84.6,-0.10134,5e-05,12.4116]
[1776651331283,51.14,74344.52,84.6,-0.10134,5e-05,12.4116]
[1776651331544,51.14,74356.09,84.6,-0.10074,5e-05,12.35859]
[1776651332047,51.14,74356.09,84.6,-0.10074,5e-05,12.35859]
[1776651333672,51.13,74355.7,84.6,-0.10075,5e-05,12.35953]
[1776651333744,51.13,74355.7,84.6,-0.10075,5e-05,12.35953]
[1776651334932,51.13,74365.47,84.6,-0.10025,5e-05,12.31684]
[1776651335579,51.13,74365.48,84.6,-0.10025,5e-05,12.31616]
[1776651335708,51.13,74365.48,84.6,-0.10025,5e-05,12.31616]
[1776651335714,51.13,74365.48,84.6,-0.10025,5e-05,12.31616]
[1776651336586,51.13,74365.67,84.6,-0.10023,5e-05,12.31501]
[1776651336911,51.13,74365.67,84.6,-0.10023,5e-05,12.31501]
[1776651337574,51.13,74365.67,84.6,-0.10023,5e-05,12.31501]
[1776651337593,51.13,74367.12,84.6,-0.10016,5e-05,12.3083]
[1776651341631,51.13,74367.65,84.6,-0.10012,5e-05,12.30555]
[1776651342378,51.12,74368.29,84.6,-0.10009,5e-05,12.30275]
[1776651342628,51.12,74369.75,84.6,-0.10002,5e-05,12.29648]
[1776651343508,51.12,74369.75,84.6,-0.10002,5e-05,12.29648]
[1776651343635,51.12,74369.53,84.6,-0.10003,5e-05,12.2971]
[1776651344462,51.12,74369.53,84.6,-0.10003,5e-05,12.2971]
[1776651344494,51.12,74369.53,84.6,-0.10003,5e-05,12.2971]
[1776651345269,51.12,74369.81,84.6,-0.10001,5e-05,12.29561]
[1776651345520,51.12,74369.81,84.6,-0.10001,5e-05,12.29561]
[1776651345714,51.12,74378.67,84.6,-0.09957,5e-05,12.25759]
[1776651348369,51.12,74384.41,84.6,-0.09928,5e-05,12.23217]
[1776651348555,51.12,74384.41,84.6,-0.09928,5e-05,12.23217]
[1776651349683,51.12,74400.51,84.6,-0.09848,5e-05,12.16308]
[1776651350639,51.12,74400.51,84.6,-0.09848,5e-05,12.16308]
[1776651352113,51.11,74407.29,84.6,-0.09814,5e-05,12.13356]
[1776651353607,51.11,74409.11,84.6,-0.09805,5e-05,12.12545]
[1776651353648,51.11,74409.11,84.6,-0.09805,5e-05,12.12545]
[1776651353640,51.11,74409.94,84.6,-0.09801,5e-05,12.12153]
[1776651353838,51.11,74409.94,84.6,-0.09801,5e-05,12.12153]
[1776651354611,51.11,74409.94,84.6,-0.09801,5e-05,12.12153]
[1776651354768,51.11,74411.74,84.6,-0.09791,5e-05,12.11352]
[1776651354777,51.11,74411.74,84.6,-0.09791,5e-05,12.11352]
[1776651355974,51.11,74412.54,84.6,-0.09787,5e-05,12.10966]
[1776651356828,51.11,74412.75,84.6,-0.09786,5e-05,12.1083]
[1776651357750,51.11,74412.76,84.6,-0.09785,5e-05,12.10777]
[1776651360432,51.1,74412.83,84.6,-0.09784,5e-05,12.10652]
[1776651361570,51.1,74412.87,84.6,-0.09783,5e-05,12.10587]
[1776651363571,51.1,74419.33,84.6,-0.09751,5e-05,12.0779]
[1776651365255,51.1,74422.27,84.6,-0.09736,5e-05,12.06481]
[1776651365628,51.1,74422.27,84.6,-0.09736,5e-05,12.06481]
[1776651367078,51.1,74423.5,84.6,-0.09729,5e-05,12.0588]
[1776651372263,51.09,74421.53,84.6,-0.09736,5e-05,12.065]
[1776651372681,51.09,74421.53,84.6,-0.09736,5e-05,12.065]
[1776651372781,51.09,74423.32,84.6,-0.09727,5e-05,12.05705]
[1776651372786,51.09,74423.32,84.6,-0.09727,5e-05,12.05705]
[1776651375891,51.09,74433.36,84.6,-0.09678,5e-05,12.01372]
[1776651375931,51.09,74433.36,84.6,-0.09678,5e-05,12.01372]
[1776651376428,51.09,74433.36,84.6,-0.09678,5e-05,12.01372]
[1776651376754,51.09,74438.53,84.6,-0.09653,5e-05,11.99167]
[1776651376884,51.08,74439.6,84.6,-0.09647,5e-05,11.98687]
[1776651378407,51.08,74439.6,84.6,-0.09647,5e-05,11.98687]
[1776651378424,51.08,74439.6,84.6,-0.09647,5e-05,11.98687]
[1776651378476,51.08,74439.6,84.6,-0.09647,5e-05,11.98687]
[1776651378989,51.08,74441.82,84.6,-0.09636,5e-05,11.97703]
[1776651378996,51.08,74441.82,84.6,-0.09636,5e-05,11.97703]
[1776651379539,51.08,74441.82,84.6,-0.09636,5e-05,11.97703]
[1776651379555,51.08,74447.71,84.6,-0.09608,5e-05,11.95181]
[1776651380039,51.08,74447.71,84.6,-0.09608,5e-05,11.95181]
[1776651380267,51.08,74447.71,84.6,-0.09608,5e-05,11.95181]
[1776651380350,51.08,74444.61,84.6,-0.09622,5e-05,11.96456]
[1776651382294,51.08,74443.89,84.6,-0.09625,5e-05,11.96708]
[1776651382378,51.08,74443.72,84.6,-0.09625,5e-05,11.96729]
[1776651383272,51.08,74443.72,84.6,-0.09625,5e-05,11.96729]
[1776651387593,51.08,74443.63,84.6,-0.09624,5e-05,11.96662]
[1776651388244,51.08,74443.85,84.6,-0.09623,5e-05,11.96543]
[1776651388257,51.07,74444.76,84.6,-0.09618,5e-05,11.96136]
[1776651393537,51.07,74444.75,84.6,-0.09614,5e-05,11.95611]
[1776651395009,51.07,74429.93,84.6,-0.09683,5e-05,12.01683]
[1776651395790,51.07,74429.93,84.6,-0.09683,5e-05,12.01683]
[1776651395795,51.07,74429.93,84.6,-0.09683,5e-05,12.01683]
[1776651396108,51.07,74429.93,84.6,-0.09683,5e-05,12.01683]
[1776651396115,51.07,74429.93,84.6,-0.09683,5e-05,12.01683]
[1776651396633,51.07,74429.93,84.6,-0.09683,5e-05,12.01683]
[1776651396643,51.07,74429.93,84.6,-0.09683,5e-05,12.01683]
[1776651396652,51.07,74429.93,84.6,-0.09683,5e-05,12.01683]
[1776651396664,51.06,74429.58,84.6,-0.09684,5e-05,12.01775]
[1776651396764,51.06,74429.58,84.6,-0.09684,5e-05,12.01775]
[1776651398194,51.06,74433.06,84.6,-0.09667,5e-05,12.0028]
[1776651401013,51.06,74437.56,84.6,-0.09645,5e-05,11.98305]
[1776651401014,51.06,74437.56,84.6,-0.09645,5e-05,11.98305]
[1776651401031,51.06,74437.56,84.6,-0.09645,5e-05,11.98305]
[1776651401489,51.06,74439.03,84.6,-0.09638,5e-05,11.9766]
[1776651402045,51.06,74439.03,84.6,-0.09638,5e-05,11.9766]
[1776651402146,51.06,74446.59,84.6,-0.09601,5e-05,11.9444]
[1776651402811,51.06,74446.59,84.6,-0.09601,5e-05,11.9444]
[1776651403066,51.06,74446.84,84.6,-0.096,5e-05,11.94314]
[1776651403747,51.06,74446.84,84.6,-0.096,5e-05,11.94314]
[1776651404393,51.06,74446.84,84.6,-0.096,5e-05,11.94314]
[1776651410011,51.05,74450.15,84.6,-0.09581,5e-05,11.92671]
[1776651410063,51.05,74450.15,84.6,-0.09581,5e-05,11.92671]
[1776651415151,51.05,74456.07,84.6,-0.0955,5e-05,11.89955]
[1776651420186,51.04,74458.49,84.6,-0.09537,5e-05,11.88753]
[1776651421070,51.04,74458.49,84.6,-0.09537,5e-05,11.88753]
[1776651426229,51.04,74458.98,84.6,-0.09532,5e-05,11.88338]
[1776651429528,51.03,74463.61,84.6,-0.0951,5e-05,11.8633]
[1776651429552,51.03,74463.61,84.6,-0.0951,5e-05,11.8633]
[1776651429563,51.03,74463.61,84.6,-0.0951,5e-05,11.8633]
[1776651430264,51.03,74463.71,84.6,-0.09509,5e-05,11.86255]
[1776651436299,51.02,74467.98,84.6,-0.09482,5e-05,11.83876]
[1776651441334,51.0,74470.06,84.6,-0.09467,5e-05,11.8249]
[1776651447377,51.0,74471.07,84.6,-0.0946,5e-05,11.81857]
[1776651452412,50.99,74472.08,84.6,-0.09451,5e-05,11.80924]
[1776651457447,50.99,74473.14,84.6,-0.09444,5e-05,11.80316]
[1776651460595,50.99,74464.64,84.6,-0.09483,5e-05,11.83802]
[1776651461925,50.99,74465.14,84.6,-0.0948,5e-05,11.83525]
[1776651467517,50.98,74466.78,84.6,-0.09471,5e-05,11.82664]
[1776651468850,50.98,74466.03,84.6,-0.09474,5e-05,11.8295]
[1776651470918,50.98,74466.9,84.6,-0.09469,5e-05,11.8253]
[1776651476730,50.98,74472.61,84.6,-0.09441,5e-05,11.80013]
[1776651479260,50.97,74475.08,84.6,-0.09428,5e-05,11.78913]
[1776651484258,50.97,74475.99,84.6,-0.09423,5e-05,11.78468]
[1776651484526,50.97,74475.99,84.6,-0.09423,5e-05,11.78468]
[1776651484558,50.97,74475.99,84.6,-0.09423,5e-05,11.78468]
[1776651484636,50.97,74487.25,84.6,-0.0937,5e-05,11.73707]
[1776651485507,50.97,74487.25,84.6,-0.0937,5e-05,11.73707]
[1776651487617,50.97,74497.15,84.6,-0.09323,5e-05,11.6951]
[1776651487622,50.97,74497.15,84.6,-0.09323,5e-05,11.6951]
[1776651489139,50.97,74501.71,84.6,-0.09301,5e-05,11.6755]
[1776651489140,50.97,74501.71,84.6,-0.09301,5e-05,11.6755]
[1776651489237,50.97,74501.71,84.6,-0.09301,5e-05,11.6755]
[1776651489769,50.97,74501.71,84.6,-0.09301,5e-05,11.6755]
[1776651489936,50.97,74492.49,84.6,-0.09344,5e-05,11.71359]
[1776651490306,50.97,74492.49,84.6,-0.09344,5e-05,11.71359]
[1776651491239,50.97,74494.33,84.6,-0.09335,5e-05,11.70563]
[1776651491734,50.97,74494.33,84.6,-0.09335,5e-05,11.70563]
[1776651491798,50.97,74494.72,84.6,-0.09333,5e-05,11.70366]
[1776651493525,50.96,74494.48,84.6,-0.09333,5e-05,11.70432]
[1776651493819,50.96,74494.55,84.6,-0.09333,5e-05,11.7038]
[1776651494106,50.96,74494.55,84.6,-0.09333,5e-05,11.7038]
[1776651494135,50.96,74494.55,84.6,-0.09333,5e-05,11.7038]
[1776651494148,50.96,74494.55,84.6,-0.09333,5e-05,11.7038]
[1776651494292,50.96,74494.55,84.6,-0.09333,5e-05,11.7038]
[1776651497150,50.96,74495.4,84.6,-0.09328,5e-05,11.69958]
[1776651498603,50.96,74496.21,84.6,-0.09324,5e-05,11.69599]
[1776651498631,50.96,74496.21,84.6,-0.09324,5e-05,11.69599]
[1776651498650,50.96,74496.21,84.6,-0.09324,5e-05,11.69599]
[1776651499679,50.96,74497.02,84.6,-0.0932,5e-05,11.6924]
[1776651499701,50.96,74497.02,84.6,-0.0932,5e-05,11.6924]
[1776651500246,50.96,74499.39,84.6,-0.09309,5e-05,11.68232]
[1776651500249,50.96,74499.39,84.6,-0.09309,5e-05,11.68232]
[1776651500755,50.96,74499.56,84.6,-0.09308,5e-05,11.68181]
[1776651502302,50.96,74500.38,84.6,-0.09304,5e-05,11.67811]
[1776651502669,50.96,74500.38,84.6,-0.09304,5e-05,11.67811]
[1776651505607,50.96,74500.4,84.6,-0.09304,5e-05,11.67773]
[1776651505615,50.96,74500.4,84.6,-0.09304,5e-05,11.67773]
[1776651505623,50.96,74500.4,84.6,-0.09304,5e-05,11.67773]
[1776651505790,50.96,74497.15,84.6,-0.09318,5e-05,11.69041]
[1776651509480,50.96,74495.67,84.6,-0.09325,5e-05,11.69643]
[1776651509496,50.96,74495.67,84.6,-0.09325,5e-05,11.69643]
[1776651509818,50.96,74499.83,84.6,-0.09305,5e-05,11.67904]
[1776651515491,50.95,74498.96,84.6,-0.09306,5e-05,11.67809]
[1776651515778,50.95,74499.06,84.6,-0.09305,5e-05,11.67707]
[1776651515921,50.95,74499.06,84.6,-0.09305,5e-05,11.67707]
[1776651516022,50.95,74483.64,84.6,-0.09376,5e-05,11.74115]
[1776651517081,50.95,74483.64,84.6,-0.09376,5e-05,11.74115]
[1776651518786,50.95,74477.28,84.6,-0.09406,5e-05,11.76742]
[1776651520862,50.95,74479.75,84.6,-0.09394,5e-05,11.75656]
[1776651524732,50.95,74479.68,84.6,-0.09393,5e-05,11.75634]
[1776651524790,50.95,74479.64,84.6,-0.09393,5e-05,11.75634]
[1776651525041,50.95,74479.64,84.6,-0.09393,5e-05,11.75634]
[1776651525684,50.95,74479.64,84.6,-0.09393,5e-05,11.75634]
[1776651525687,50.95,74481.04,84.6,-0.09387,5e-05,11.75033]
[1776651530967,50.94,74477.48,84.6,-0.09402,5e-05,11.76425]
[1776651534429,50.94,74477.49,84.6,-0.09402,5e-05,11.76385]
[1776651535061,50.94,74478.83,84.6,-0.09395,5e-05,11.75808]
[1776651537938,50.94,74481.88,84.6,-0.09381,5e-05,11.74479]
[1776651538587,50.94,74481.88,84.6,-0.09381,5e-05,11.74479]
[1776651546762,50.94,74474.69,84.6,-0.09413,5e-05,11.77349]
[1776651547948,50.94,74476.9,84.6,-0.09402,5e-05,11.7639]
[1776651553123,50.93,74475.42,84.6,-0.09408,5e-05,11.769]
[1776651555684,50.93,74475.61,84.6,-0.09407,5e-05,11.76804]
[1776651556996,50.93,74476.57,84.6,-0.09402,5e-05,11.76361]
[1776651558875,50.93,74476.6,84.6,-0.09401,5e-05,11.76325]
[1776651560531,50.93,74477.54,84.6,-0.09397,5e-05,11.75901]
[1776651566078,50.93,74478.4,84.6,-0.09392,5e-05,11.75474]
[1776651571249,50.93,74474.59,84.6,-0.09406,5e-05,11.76606]
[1776651573484,50.93,74474.45,84.6,-0.09407,5e-05,11.76646]
[1776651573875,50.93,74466.54,84.6,-0.09444,5e-05,11.79936]
[1776651574677,50.93,74466.54,84.6,-0.09444,5e-05,11.79936]
[1776651574734,50.93,74459.51,84.6,-0.09477,5e-05,11.82867]
[1776651579829,50.92,74449.03,84.6,-0.09525,5e-05,11.87137]
[1776651580814,50.92,74448.67,84.6,-0.09526,5e-05,11.87254]
[1776651580825,50.92,74449.69,84.6,-0.09521,5e-05,11.86793]
[1776651581219,50.92,74449.69,84.6,-0.09521,5e-05,11.86793]
[1776651581563,50.92,74450.52,84.6,-0.09517,5e-05,11.86412]
[1776651582316,50.92,74450.52,84.6,-0.09517,5e-05,11.86412]
[1776651582610,50.92,74450.87,84.6,-0.09515,5e-05,11.86233]
[1776651582986,50.92,74450.87,84.6,-0.09515,5e-05,11.86233]
[1776651583335,50.92,74450.92,84.6,-0.09515,5e-05,11.86205]
[1776651588371,50.91,74450.99,84.6,-0.09513,5e-05,11.86018]
[1776651589090,50.91,74450.99,84.6,-0.09513,5e-05,11.86018]
[1776651593150,50.91,74450.17,84.6,-0.09515,5e-05,11.86242]
[1776651594124,50.91,74450.21,84.6,-0.09515,5e-05,11.86194]
[1776651594221,50.91,74450.21,84.6,-0.09515,5e-05,11.86194]
[1776651594679,50.91,74450.21,84.6,-0.09515,5e-05,11.86194]
[1776651594723,50.91,74422.34,84.6,-0.09647,5e-05,11.97875]
[1776651594949,50.91,74422.34,84.6,-0.09647,5e-05,11.97875]
[1776651595371,50.91,74422.34,84.6,-0.09647,5e-05,11.97875]
[1776651595623,50.91,74407.82,84.6,-0.09717,5e-05,12.0397]
[1776651595919,50.91,74407.82,84.6,-0.09717,5e-05,12.0397]
[1776651595920,50.91,74407.82,84.6,-0.09717,5e-05,12.0397]
[1776651596121,50.91,74407.82,84.6,-0.09717,5e-05,12.0397]
[1776651599216,50.91,74407.96,84.6,-0.09715,5e-05,12.03808]
[1776651599453,50.91,74407.96,84.6,-0.09715,5e-05,12.03808]
[1776651599534,50.91,74407.79,84.6,-0.09715,5e-05,12.03846]
[1776651600854,50.91,74407.79,84.6,-0.09715,5e-05,12.03846]
[1776651600983,50.91,74408.18,84.6,-0.09713,5e-05,12.03671]
[1776651601466,50.91,74415.72,84.6,-0.09677,5e-05,12.00482]
[1776651603388,50.9,74415.25,84.6,-0.09679,5e-05,12.0065]
[1776651603566,50.9,74415.25,84.6,-0.09679,5e-05,12.0065]
[1776651603671,50.9,74415.25,84.6,-0.09679,5e-05,12.0065]
[1776651604515,50.9,74418.68,84.6,-0.09662,5e-05,11.99175]
[1776651604555,50.9,74418.76,84.6,-0.09661,5e-05,11.99114]
[1776651605622,50.9,74418.76,84.6,-0.09661,5e-05,11.99114]
[1776651605719,50.9,74420.51,84.6,-0.09652,5e-05,11.98326]
[1776651606494,50.9,74420.51,84.6,-0.09652,5e-05,11.98326]
[1776651606528,50.9,74420.51,84.6,-0.09652,5e-05,11.98326]
[1776651606533,50.9,74420.51,84.6,-0.09652,5e-05,11.98326]
[1776651606544,50.9,74421.75,84.6,-0.09646,5e-05,11.97769]
[1776651607317,50.9,74421.75,84.6,-0.09646,5e-05,11.97769]
[1776651609756,50.9,74426.23,84.6,-0.09624,5e-05,11.95836]
[1776651615564,50.89,74422.54,84.6,-0.0964,5e-05,11.97216]
[1776651616415,50.89,74422.54,84.6,-0.0964,5e-05,11.97216]
[1776651621605,50.89,74425.89,84.6,-0.09622,5e-05,11.95662]
[1776651623219,50.89,74426.75,84.6,-0.09618,5e-05,11.95276]
[1776651628655,50.89,74426.8,84.6,-0.09616,5e-05,11.95113]
[1776651629515,50.89,74426.8,84.6,-0.09616,5e-05,11.95113]
[1776651629615,50.89,74426.8,84.6,-0.09616,5e-05,11.95113]
[1776651629658,50.89,74426.8,84.6,-0.09616,5e-05,11.95113]
[1776651630353,50.89,74429.01,84.6,-0.09605,5e-05,11.94159]
[1776651630362,50.89,74429.01,84.6,-0.09605,5e-05,11.94159]
[1776651632211,50.89,74436.71,84.6,-0.09566,5e-05,11.90544]
[1776651632683,50.88,74438.47,84.6,-0.09557,5e-05,11.89787]
[1776651637174,50.88,74439.37,84.6,-0.09551,5e-05,11.89257]
[1776651637940,50.88,74439.37,84.6,-0.09551,5e-05,11.89257]
[1776651637718,50.88,74439.41,84.6,-0.09551,5e-05,11.89204]
[1776651638725,50.88,74439.19,84.6,-0.09552,5e-05,11.89284]
[1776651639456,50.88,74439.19,84.6,-0.09552,5e-05,11.89284]
[1776651639732,50.88,74439.37,84.6,-0.0955,5e-05,11.89173]
[1776651644767,50.88,74432.7,84.6,-0.09581,5e-05,11.91918]
[1776651645806,50.88,74432.7,84.6,-0.09581,5e-05,11.91918]
[1776651645910,50.88,74432.93,84.6,-0.0958,5e-05,11.91806]
[1776651651816,50.87,74433.47,84.6,-0.09575,5e-05,11.91346]
[1776651653694,50.87,74433.58,84.6,-0.09574,5e-05,11.91262]
[1776651658167,50.86,74440.2,84.6,-0.09541,5e-05,11.88299]
[1776651658268,50.86,74440.2,84.6,-0.0954,5e-05,11.88266]
[1776651663903,50.86,74433.49,84.6,-0.09572,5e-05,11.91039]
[1776651666356,50.86,74432.85,84.6,-0.09575,5e-05,11.91287]
[1776651666924,50.86,74432.4,84.6,-0.09577,5e-05,11.91463]
[1776651671326,50.86,74432.29,84.6,-0.09576,5e-05,11.91403]
[1776651671959,50.86,74424.09,84.6,-0.09614,5e-05,11.94784]
[1776651673600,50.86,74421.61,84.6,-0.09626,5e-05,11.95817]
[1776651673615,50.86,74421.61,84.6,-0.09626,5e-05,11.95817]
[1776651673973,50.86,74421.49,84.6,-0.09626,5e-05,11.95851]
[1776651679008,50.85,74422.67,84.6,-0.09619,5e-05,11.95145]
[1776651681249,50.85,74422.67,84.6,-0.09618,5e-05,11.95062]
[1776651681391,50.85,74422.67,84.6,-0.09618,5e-05,11.95062]
[1776651681583,50.85,74422.67,84.6,-0.09618,5e-05,11.95062]
[1776651681691,50.85,74422.67,84.6,-0.09618,5e-05,11.95062]
[1776651681772,50.85,74422.15,84.6,-0.0962,5e-05,11.95239]
[1776651682680,50.85,74422.15,84.6,-0.0962,5e-05,11.95239]
[1776651682716,50.85,74409.4,84.6,-0.09681,5e-05,12.00621]
[1776651683552,50.85,74409.4,84.6,-0.09681,5e-05,12.00621]
[1776651683899,50.85,74409.4,84.6,-0.09681,5e-05,12.00621]
[1776651683995,50.85,74406.99,84.6,-0.09692,5e-05,12.01636]
[1776651685163,50.85,74406.92,84.6,-0.09693,5e-05,12.01661]
[1776651685180,50.85,74406.92,84.6,-0.09693,5e-05,12.01661]
[1776651685264,50.85,74406.7,84.6,-0.09694,5e-05,12.01725]
[1776651693971,50.85,74401.27,84.6,-0.09719,5e-05,12.03994]
[1776651699249,50.85,74400.1,84.6,-0.09722,5e-05,12.0409]
[1776651704495,50.84,74399.49,84.6,-0.09725,5e-05,12.04308]
[1776651704842,50.84,74399.49,84.6,-0.09725,5e-05,12.04308]
[1776651706553,50.84,74394.08,84.6,-0.09751,5e-05,12.06577]
[1776651706654,50.84,74394.09,84.6,-0.0975,5e-05,12.06562]
[1776651708301,50.84,74394.81,84.6,-0.09747,5e-05,12.06222]
[1776651710409,50.84,74398.47,84.6,-0.09728,5e-05,12.04607]
[1776651710591,50.84,74398.47,84.6,-0.09728,5e-05,12.04607]
[1776651711041,50.84,74398.47,84.6,-0.09728,5e-05,12.04607]
[1776651711471,50.84,74398.5,84.6,-0.09728,5e-05,12.04561]
[1776651712731,50.84,74400.27,84.6,-0.09719,5e-05,12.0378]
[1776651712739,50.84,74400.27,84.6,-0.09719,5e-05,12.0378]
[1776651712775,50.84,74400.34,84.6,-0.09718,5e-05,12.03719]
[1776651718283,50.84,74401.19,84.6,-0.09713,5e-05,12.03252]
[1776651722057,50.83,74400.95,84.6,-0.09713,5e-05,12.03318]
[1776651722086,50.83,74400.98,84.6,-0.09713,5e-05,12.03287]
[1776651722135,50.83,74400.98,84.6,-0.09713,5e-05,12.03287]
[1776651722175,50.83,74400.98,84.6,-0.09713,5e-05,12.03287]
[1776651723028,50.83,74400.98,84.6,-0.09713,5e-05,12.03287]
[1776651722538,50.83,74410.02,84.6,-0.09669,5e-05,11.99452]
[1776651724324,50.83,74422.86,84.6,-0.09607,5e-05,11.93994]
[1776651725315,50.83,74422.86,84.6,-0.09607,5e-05,11.93994]
[1776651727069,50.83,74422.86,84.6,-0.09607,5e-05,11.93977]
[1776651734737,50.83,74422.58,84.6,-0.09608,5e-05,11.94024]
[1776651740437,50.82,74423.25,84.6,-0.09602,5e-05,11.93541]
[1776651745721,50.82,74423.25,84.6,-0.09602,5e-05,11.93541]
[1776651746918,50.82,74423.37,84.6,-0.09601,5e-05,11.93396]
[1776651749099,50.82,74428.98,84.6,-0.09573,5e-05,11.90984]
[1776651749117,50.82,74428.98,84.6,-0.09573,5e-05,11.90984]
[1776651749134,50.82,74428.98,84.6,-0.09573,5e-05,11.90984]
[1776651749678,50.82,74428.98,84.6,-0.09573,5e-05,11.90984]
[1776651749814,50.82,74428.98,84.6,-0.09573,5e-05,11.90984]
[1776651749823,50.82,74414.93,84.6,-0.0964,5e-05,11.96888]
[1776651751379,50.82,74405.02,84.6,-0.09686,5e-05,12.00718]
[1776651751408,50.82,74405.02,84.6,-0.09686,5e-05,12.00718]
[1776651752018,50.82,74405.02,84.6,-0.09686,5e-05,12.00718]
[1776651751514,50.82,74400.03,84.6,-0.09709,5e-05,12.02806]
[1776651752521,50.82,74396.42,84.6,-0.09727,5e-05,12.04345]
[1776651758563,50.82,74397.75,84.6,-0.0972,5e-05,12.03718]
[1776651763598,50.82,74395.48,84.6,-0.0973,5e-05,12.04621]
[1776651768633,50.82,74395.68,84.6,-0.09729,5e-05,12.04476]
[1776651773668,50.81,74396.99,84.6,-0.09722,5e-05,12.03868]
[1776651778703,50.81,74401.23,84.6,-0.09701,5e-05,12.02027]
[1776651783738,50.81,74404.36,84.6,-0.09685,5e-05,12.00676]
[1776651784542,50.81,74404.36,84.6,-0.09685,5e-05,12.00676]
[1776651789849,50.81,74411.88,84.6,-0.09649,5e-05,11.97486]
[1776651795822,50.81,74410.7,84.6,-0.09655,5e-05,11.97985]
[1776651799241,50.81,74411.28,84.6,-0.09652,5e-05,11.97738]
[1776651799311,50.81,74411.28,84.6,-0.09652,5e-05,11.97738]
[1776651799850,50.81,74409.71,84.6,-0.09659,5e-05,11.984]
[1776651804885,50.81,74419.05,84.6,-0.09613,5e-05,11.9434]
[1776651805728,50.81,74419.05,84.6,-0.09613,5e-05,11.9434]
[1776651806406,50.81,74419.44,84.6,-0.09611,5e-05,11.94155]
[1776651806440,50.81,74419.44,84.6,-0.09611,5e-05,11.94155]
[1776651807583,50.81,74420.61,84.6,-0.09605,5e-05,11.93642]
[1776651809459,50.81,74420.55,84.6,-0.09605,5e-05,11.93629]
[1776651811715,50.81,74420.28,84.6,-0.09606,5e-05,11.93724]
[1776651811944,50.8,74438.86,84.6,-0.09515,5e-05,11.85527]
[1776651812168,50.8,74438.86,84.6,-0.09515,5e-05,11.85527]
[1776651812185,50.8,74438.86,84.6,-0.09515,5e-05,11.85527]
[1776651812407,50.8,74438.86,84.6,-0.09515,5e-05,11.85527]
[1776651813714,50.8,74435.78,84.6,-0.09529,5e-05,11.86815]
[1776651813956,50.8,74436.99,84.6,-0.09524,5e-05,11.86297]
[1776651819011,50.8,74437.07,84.6,-0.09522,5e-05,11.86136]
[1776651820319,50.8,74441.7,84.6,-0.09499,5e-05,11.84131]
[1776651821777,50.8,74441.7,84.6,-0.09499,5e-05,11.84103]
[1776651822015,50.8,74441.74,84.6,-0.09498,5e-05,11.84058]
[1776651825494,50.8,74442.23,84.6,-0.09496,5e-05,11.83841]
[1776651831075,50.8,74442.66,84.6,-0.09494,5e-05,11.8364]
[1776651835809,50.8,74442.77,84.6,-0.09493,5e-05,11.83583]
[1776651836717,50.8,74445.53,84.6,-0.0948,5e-05,11.82421]
[1776651836835,50.8,74445.53,84.6,-0.0948,5e-05,11.82421]
[1776651838075,50.8,74447.88,84.6,-0.09469,5e-05,11.81433]
[1776651838101,50.8,74447.88,84.6,-0.09469,5e-05,11.81433]
[1776651838442,50.8,74448.75,84.6,-0.09465,5e-05,11.81067]
[1776651838591,50.8,74448.75,84.6,-0.09465,5e-05,11.81067]
[1776651839131,50.8,74449.96,84.6,-0.09459,5e-05,11.80561]
[1776651841198,50.8,74449.77,84.6,-0.09459,5e-05,11.80598]
[1776651842152,50.8,74449.97,84.6,-0.09458,5e-05,11.80493]
[1776651845304,50.8,74449.84,84.6,-0.09459,5e-05,11.8056]
[1776651846180,50.8,74449.56,84.6,-0.0946,5e-05,11.80681]
[1776651851215,50.79,74449.48,84.6,-0.09459,5e-05,11.80589]
[1776651852197,50.79,74449.48,84.6,-0.09459,5e-05,11.80589]
[1776651856827,50.79,74449.52,84.6,-0.09458,5e-05,11.80489]
[1776651856929,50.79,74451.56,84.6,-0.09448,5e-05,11.79612]
[1776651857486,50.79,74451.56,84.6,-0.09448,5e-05,11.79612]
[1776651857519,50.79,74457.15,84.6,-0.09422,5e-05,11.77273]
[1776651859337,50.79,74459.17,84.6,-0.09412,5e-05,11.76411]
[1776651860173,50.79,74459.17,84.6,-0.09412,5e-05,11.76411]
[1776651859438,50.79,74459.27,84.6,-0.09412,5e-05,11.76354]
[1776651861088,50.79,74459.27,84.6,-0.09412,5e-05,11.76354]
[1776651861180,50.79,74459.27,84.6,-0.09412,5e-05,11.76365]
[1776651861970,50.79,74459.27,84.6,-0.09412,5e-05,11.76365]
[1776651862072,50.79,74459.27,84.6,-0.09412,5e-05,11.76351]
[1776651862602,50.79,74459.27,84.6,-0.09412,5e-05,11.76351]
[1776651862704,50.79,74459.27,84.6,-0.09412,5e-05,11.76385]
[1776651866538,50.79,74459.27,84.6,-0.09412,5e-05,11.76412]
[1776651867476,50.79,74461.1,84.6,-0.09404,5e-05,11.75655]
[1776651868578,50.79,74461.38,84.6,-0.09402,5e-05,11.75548]
[1776651868641,50.79,74461.38,84.6,-0.09403,5e-05,11.75558]
[1776651873942,50.79,74470.23,84.6,-0.09358,5e-05,11.71475]
[1776651874039,50.79,74470.16,84.6,-0.09358,5e-05,11.71497]
[1776651878394,50.79,74469.88,84.6,-0.09361,5e-05,11.7168]
[1776651882826,50.79,74461.24,84.6,-0.09402,5e-05,11.75356]
[1776651882919,50.79,74463.6,84.6,-0.09391,5e-05,11.74377]
[1776651886622,50.79,74467.33,84.6,-0.09373,5e-05,11.72783]
[1776651888401,50.79,74481.66,84.6,-0.09305,5e-05,11.66762]
[1776651888741,50.79,74483.47,84.6,-0.09297,5e-05,11.65989]
[1776651892866,50.79,74486.57,84.6,-0.09282,5e-05,11.64626]
[1776651893068,50.79,74486.79,84.6,-0.0928,5e-05,11.64512]
[1776651898548,50.79,74477.47,84.6,-0.09324,5e-05,11.68395]
[1776651903584,50.79,74477.58,84.6,-0.09323,5e-05,11.68341]
[1776651908619,50.79,74478.96,84.6,-0.09317,5e-05,11.67761]
[1776651913654,50.79,74474.27,84.6,-0.09339,5e-05,11.69718]
[1776651919352,50.79,74474.81,84.6,-0.09336,5e-05,11.69486]
[1776651921343,50.79,74463.06,84.6,-0.09391,5e-05,11.74382]
[1776651921374,50.79,74463.06,84.6,-0.09391,5e-05,11.74382]
[1776651922051,50.79,74463.31,84.6,-0.0939,5e-05,11.74267]
[1776651927777,50.78,74461.97,84.6,-0.09394,5e-05,11.74648]
[1776651929505,50.78,74462.29,84.6,-0.09392,5e-05,11.74444]
[1776651929554,50.78,74462.29,84.6,-0.09391,5e-05,11.74409]
[1776651931092,50.78,74462.29,84.6,-0.09391,5e-05,11.74409]
[1776651936816,50.78,74460.51,84.6,-0.09396,5e-05,11.74729]
[1776651944872,50.78,74460.35,84.6,-0.09396,5e-05,11.74715]
[1776651949907,50.77,74460.51,84.6,-0.09395,5e-05,11.74596]
[1776651954919,50.77,74460.48,84.6,-0.09395,5e-05,11.74556]
[1776651959978,50.77,74461.44,84.6,-0.0939,5e-05,11.74103]
[1776651964767,50.77,74458.17,84.6,-0.09404,5e-05,11.7543]
[1776651965266,50.77,74458.17,84.6,-0.09404,5e-05,11.7543]
[1776651965015,50.77,74458.13,84.6,-0.09405,5e-05,11.75434]
[1776651966148,50.77,74458.17,84.6,-0.09404,5e-05,11.75429]
[1776651971742,50.77,74458.24,84.6,-0.09404,5e-05,11.75351]
[1776651981493,50.77,74458.63,84.6,-0.09401,5e-05,11.75129]
[1776651982030,50.77,74458.63,84.6,-0.09401,5e-05,11.75129]
[1776651982134,50.77,74445.2,84.6,-0.09464,5e-05,11.80684]
[1776651982721,50.77,74445.2,84.6,-0.09464,5e-05,11.80684]
[1776651983438,50.77,74443.06,84.6,-0.09474,5e-05,11.81586]
[1776651983446,50.77,74443.06,84.6,-0.09474,5e-05,11.81586]
[1776651984268,50.77,74443.06,84.6,-0.09474,5e-05,11.81586]
[1776651984370,50.77,74442.69,84.6,-0.09476,5e-05,11.81746]
[1776651985521,50.77,74442.69,84.6,-0.09476,5e-05,11.81746]
[1776651991198,50.76,74435.31,84.6,-0.09507,5e-05,11.84373]
[1776651993648,50.76,74436.23,84.6,-0.09502,5e-05,11.83934]
[1776651993776,50.76,74436.23,84.6,-0.09502,5e-05,11.83934]
[1776651993833,50.76,74436.23,84.6,-0.09502,5e-05,11.83934]
[1776651994219,50.76,74449.34,84.6,-0.0944,5e-05,11.784]
[1776651997985,50.76,74451.95,84.6,-0.09427,5e-05,11.77244]
[1776651998247,50.76,74452.0,84.6,-0.09426,5e-05,11.77207]
[1776652003285,50.76,74454.01,84.6,-0.09417,5e-05,11.76398]
[1776652003924,50.76,74454.01,84.6,-0.09417,5e-05,11.76398]
[1776652009327,50.76,74445.47,84.6,-0.09458,5e-05,11.80024]
[1776652012324,50.76,74443.06,84.6,-0.09469,5e-05,11.81041]
[1776652013146,50.76,74442.1,84.6,-0.09474,5e-05,11.81444]
[1776652013355,50.76,74442.46,84.6,-0.09472,5e-05,11.81292]
[1776652018390,50.76,74445.15,84.6,-0.09458,5e-05,11.80018]
[1776652021240,50.76,74445.18,84.6,-0.09458,5e-05,11.79983]
[1776652021338,50.76,74445.18,84.6,-0.09457,5e-05,11.79959]
[1776652026448,50.75,74446.02,84.6,-0.09453,5e-05,11.79582]
[1776652027627,50.75,74446.02,84.6,-0.09453,5e-05,11.79582]
[1776652028643,50.75,74446.3,84.6,-0.09452,5e-05,11.79465]
[1776652031367,50.75,74446.09,84.6,-0.09453,5e-05,11.79554]
[1776652031969,50.75,74455.29,84.6,-0.09409,5e-05,11.75693]
[1776652032325,50.75,74455.29,84.6,-0.09409,5e-05,11.75693]
[1776652032355,50.76,74457.46,84.6,-0.09399,5e-05,11.7479]
[1776652032848,50.76,74457.46,84.6,-0.09399,5e-05,11.7479]
[1776652032949,50.75,74457.46,84.6,-0.09399,5e-05,11.74774]
[1776652038533,50.76,74446.28,84.6,-0.09452,5e-05,11.79511]
[1776652043566,50.76,74447.31,84.6,-0.09447,5e-05,11.7908]
[1776652043778,50.76,74447.31,84.6,-0.09447,5e-05,11.7908]
[1776652044895,50.76,74447.57,84.6,-0.09446,5e-05,11.78971]
[1776652046291,50.76,74447.53,84.6,-0.09446,5e-05,11.78989]
[1776652046327,50.76,74447.53,84.6,-0.09446,5e-05,11.78989]
[1776652046369,50.76,74453.29,84.6,-0.09419,5e-05,11.76572]
[1776652047371,50.76,74467.07,84.6,-0.09354,5e-05,11.70803]
[1776652047419,50.76,74467.07,84.6,-0.09354,5e-05,11.70803]
[1776652047596,50.76,74465.44,84.6,-0.09362,5e-05,11.71458]
[1776652048473,50.76,74465.44,84.6,-0.09362,5e-05,11.71458]
[1776652048810,50.76,74465.44,84.6,-0.09362,5e-05,11.71458]
[1776652048829,50.76,74465.88,84.6,-0.0936,5e-05,11.71286]
[1776652051315,50.75,74467.6,84.6,-0.09351,5e-05,11.7053]
[1776652051341,50.75,74467.6,84.6,-0.09351,5e-05,11.7053]
[1776652054662,50.75,74475.12,84.6,-0.09312,5e-05,11.66921]
[1776652056195,50.75,74475.71,84.6,-0.09309,5e-05,11.66645]
[1776652057695,50.75,74477.71,84.6,-0.09299,5e-05,11.65753]
[1776652057937,50.75,74477.71,84.6,-0.09299,5e-05,11.65753]
[1776652063708,50.74,74476.19,84.6,-0.09304,5e-05,11.66197]
[1776652071765,50.74,74475.93,84.6,-0.09303,5e-05,11.66088]
[1776652072902,50.74,74475.93,84.6,-0.09303,5e-05,11.66088]
[1776652074538,50.74,74488.18,84.6,-0.09245,5e-05,11.60919]
[1776652074768,50.74,74488.18,84.6,-0.09245,5e-05,11.60919]
[1776652077323,50.74,74488.58,84.6,-0.09243,5e-05,11.60715]
[1776652077518,50.74,74489.28,84.6,-0.0924,5e-05,11.60404]
[1776652078339,50.74,74489.28,84.6,-0.0924,5e-05,11.60404]
[1776652079747,50.73,74492.06,84.6,-0.09226,5e-05,11.59209]
[1776652081031,50.73,74492.57,84.6,-0.09224,5e-05,11.58979]
[1776652081924,50.73,74492.78,84.6,-0.09223,5e-05,11.58875]
[1776652081981,50.73,74494.77,84.6,-0.09213,5e-05,11.58029]
[1776652082629,50.73,74494.77,84.6,-0.09213,5e-05,11.58029]
[1776652082842,50.73,74495.35,84.6,-0.0921,5e-05,11.57748]
[1776652087706,50.73,74492.93,84.6,-0.09221,5e-05,11.58695]
[1776652087919,50.73,74492.93,84.6,-0.09221,5e-05,11.58695]
[1776652093568,50.73,74477.47,84.6,-0.09291,5e-05,11.65011]
[1776652093920,50.73,74476.87,84.6,-0.09294,5e-05,11.65237]
[1776652098955,50.73,74475.89,84.6,-0.09298,5e-05,11.65647]
[1776652103989,50.73,74476.77,84.6,-0.09294,5e-05,11.65281]
[1776652106612,50.73,74482.21,84.6,-0.09269,5e-05,11.63012]
[1776652106620,50.73,74482.21,84.6,-0.09269,5e-05,11.63012]
[1776652107255,50.73,74482.21,84.6,-0.09269,5e-05,11.63012]
[1776652107263,50.73,74482.21,84.6,-0.09269,5e-05,11.63012]
[1776652107784,50.73,74484.46,84.6,-0.09258,5e-05,11.62077]
[1776652107793,50.73,74484.46,84.6,-0.09258,5e-05,11.62077]
[1776652108022,50.73,74487.94,84.6,-0.09242,5e-05,11.6063]
[1776652108870,50.73,74487.94,84.6,-0.09242,5e-05,11.6063]
[1776652110885,50.73,74488.33,84.6,-0.0924,5e-05,11.60433]
[1776652113428,50.73,74489.39,84.6,-0.09233,5e-05,11.59621]
[1776652114062,50.72,74491.94,84.6,-0.0922,5e-05,11.58525]
[1776652115160,50.72,74491.94,84.6,-0.0922,5e-05,11.58525]
[1776652115196,50.72,74493.96,84.6,-0.09211,5e-05,11.5768]
[1776652119614,50.72,74498.92,84.6,-0.09187,5e-05,11.5557]
[1776652120103,50.72,74499.55,84.6,-0.09184,5e-05,11.55299]
[1776652121921,50.72,74499.55,84.6,-0.09184,5e-05,11.55299]
[1776652125787,50.72,74499.99,84.6,-0.09182,5e-05,11.55126]
[1776652127117,50.72,74499.99,84.6,-0.09182,5e-05,11.55129]
[1776652127926,50.72,74499.99,84.6,-0.09183,5e-05,11.55132]
[1776652127927,50.72,74499.99,84.6,-0.09183,5e-05,11.55132]
[1776652129935,50.72,74500.36,84.6,-0.09181,5e-05,11.54992]
[1776652133196,50.72,74499.38,84.6,-0.09186,5e-05,11.55409]
[1776652139061,50.73,74502.93,84.6,-0.09169,5e-05,11.53959]
[1776652139315,50.73,74502.93,84.6,-0.09169,5e-05,11.53959]
[1776652139375,50.73,74502.86,84.6,-0.0917,5e-05,11.53994]
[1776652142568,50.72,74502.95,84.6,-0.09169,5e-05,11.53943]
[1776652144710,50.72,74502.98,84.6,-0.09169,5e-05,11.5392]
[1776652145170,50.72,74502.98,84.6,-0.09169,5e-05,11.5392]
[1776652145173,50.72,74502.98,84.6,-0.09169,5e-05,11.5392]
[1776652145282,50.72,74501.31,84.6,-0.09177,5e-05,11.5461]
[1776652146974,50.72,74498.91,84.6,-0.09188,5e-05,11.55613]
[1776652148626,50.72,74499.29,84.6,-0.09186,5e-05,11.55459]
[1776652149310,50.72,74499.48,84.6,-0.09185,5e-05,11.55382]
[1776652154345,50.72,74499.48,84.6,-0.09185,5e-05,11.55343]
[1776652154872,50.72,74499.48,84.6,-0.09185,5e-05,11.55343]
[1776652155272,50.72,74499.48,84.6,-0.09185,5e-05,11.55343]
[1776652155319,50.72,74499.48,84.6,-0.09185,5e-05,11.55335]
[1776652160387,50.72,74498.96,84.6,-0.09187,5e-05,11.55568]
[1776652164925,50.72,74499.59,84.6,-0.09185,5e-05,11.55315]
[1776652170457,50.72,74500.03,84.6,-0.09183,5e-05,11.55145]
[1776652170524,50.72,74500.03,84.6,-0.09183,5e-05,11.55145]
[1776652170848,50.72,74500.03,84.6,-0.09183,5e-05,11.55145]
[1776652171646,50.72,74496.12,84.6,-0.09199,5e-05,11.5644]
[1776652173474,50.72,74493.71,84.6,-0.0921,5e-05,11.57447]
[1776652173478,50.72,74490.0,84.6,-0.09227,5e-05,11.58994]
[1776652174898,50.72,74485.22,84.6,-0.09249,5e-05,11.60986]
[1776652175492,50.72,74483.37,84.6,-0.09258,5e-05,11.61744]
[1776652177331,50.72,74483.46,84.6,-0.09257,5e-05,11.61714]
[1776652178409,50.72,74483.68,84.6,-0.09256,5e-05,11.61629]
[1776652184640,50.73,74483.96,84.6,-0.09255,5e-05,11.61546]
[1776652191605,50.73,74484.25,84.6,-0.09255,5e-05,11.61489]
[1776652196640,50.73,74484.84,84.6,-0.09252,5e-05,11.61275]
[1776652199923,50.73,74483.89,84.6,-0.09257,5e-05,11.61684]
[1776652201102,50.73,74483.9,84.6,-0.09257,5e-05,11.61686]
[1776652201128,50.73,74483.9,84.6,-0.09257,5e-05,11.61686]
[1776652201417,50.73,74483.9,84.6,-0.09257,5e-05,11.61686]
[1776652201518,50.73,74483.9,84.6,-0.09257,5e-05,11.61686]
[1776652201489,50.73,74483.87,84.6,-0.09257,5e-05,11.61704]
[1776652201934,50.73,74483.87,84.6,-0.09257,5e-05,11.61704]
[1776652202287,50.73,74483.87,84.6,-0.09257,5e-05,11.61704]
[1776652202388,50.73,74498.94,84.6,-0.09187,5e-05,11.55399]
[1776652203489,50.73,74498.94,84.6,-0.09187,5e-05,11.55399]
[1776652203785,50.73,74502.23,84.6,-0.09172,5e-05,11.54019]
[1776652205845,50.73,74503.29,84.6,-0.09166,5e-05,11.53563]
[1776652207348,50.73,74505.15,84.6,-0.09158,5e-05,11.52782]
[1776652207435,50.73,74505.15,84.6,-0.09158,5e-05,11.52782]
[1776652208999,50.73,74513.89,84.6,-0.09117,5e-05,11.49139]
[1776652209110,50.73,74513.89,84.6,-0.09117,5e-05,11.49139]
[1776652209199,50.73,74515.86,84.6,-0.09108,5e-05,11.48321]
[1776652210136,50.73,74515.86,84.6,-0.09108,5e-05,11.48321]
[1776652212392,50.73,74521.93,84.6,-0.0908,5e-05,11.45756]
[1776652214375,50.72,74521.92,84.6,-0.09079,5e-05,11.45722]
[1776652214469,50.72,74520.97,84.6,-0.09084,5e-05,11.46097]
[1776652214645,50.72,74520.97,84.6,-0.09084,5e-05,11.46097]
[1776652216706,50.72,74521.76,84.6,-0.0908,5e-05,11.45779]
[1776652221815,50.73,74520.4,84.6,-0.09087,5e-05,11.46372]
[1776652226152,50.73,74516.74,84.6,-0.09104,5e-05,11.479]
[1776652226252,50.73,74516.36,84.6,-0.09105,5e-05,11.4806]
[1776652231117,50.72,74515.78,84.6,-0.09107,5e-05,11.48209]
[1776652231326,50.72,74515.78,84.6,-0.09107,5e-05,11.48209]
[1776652232248,50.72,74515.37,84.6,-0.09106,5e-05,11.48021]
[1776652237927,50.72,74513.99,84.6,-0.09111,5e-05,11.4843]
[1776652242038,50.72,74505.75,84.6,-0.09148,5e-05,11.51788]
[1776652242055,50.72,74500.9,84.6,-0.09171,5e-05,11.53779]
[1776652247997,50.71,74498.84,84.6,-0.0918,5e-05,11.54592]
[1776652253032,50.71,74499.02,84.6,-0.09178,5e-05,11.54479]
[1776652253903,50.71,74499.02,84.6,-0.09178,5e-05,11.54479]
[1776652259581,50.71,74498.86,84.6,-0.09179,5e-05,11.54511]
[1776652263204,50.71,74498.93,84.6,-0.09178,5e-05,11.54461]
[1776652263217,50.71,74498.93,84.6,-0.09178,5e-05,11.54461]
[1776652263684,50.71,74498.93,84.6,-0.09178,5e-05,11.54461]
[1776652263924,50.71,74497.34,84.6,-0.09185,5e-05,11.5511]
[1776652264382,50.71,74485.86,84.6,-0.09239,5e-05,11.59891]
[1776652270487,50.71,74483.73,84.6,-0.09249,5e-05,11.60806]
[1776652272541,50.71,74477.34,84.6,-0.09279,5e-05,11.63481]
[1776652273217,50.71,74476.92,84.6,-0.09281,5e-05,11.63657]
[1776652275468,50.71,74473.84,84.6,-0.09295,5e-05,11.64942]
[1776652281228,50.71,74469.55,84.6,-0.09315,5e-05,11.66729]
[1776652286263,50.71,74469.84,84.6,-0.09314,5e-05,11.66589]
[1776652291298,50.71,74469.68,84.6,-0.09312,5e-05,11.66302]
[1776652296333,50.71,74472.39,84.6,-0.09299,5e-05,11.6516]
[1776652301368,50.71,74471.61,84.6,-0.09303,5e-05,11.65483]
[1776652308417,50.71,74472.01,84.6,-0.09301,5e-05,11.65312]
[1776652313099,50.71,74472.14,84.6,-0.093,5e-05,11.65259]
[1776652315562,50.71,74472.26,84.6,-0.093,5e-05,11.6521]
[1776652321502,50.71,74479.93,84.6,-0.09264,5e-05,11.62029]
[1776652322576,50.71,74478.98,84.6,-0.09269,5e-05,11.62431]
[1776652322579,50.71,74479.47,84.6,-0.09266,5e-05,11.62232]
[1776652322926,50.71,74479.47,84.6,-0.09266,5e-05,11.62232]
[1776652324342,50.71,74482.46,84.6,-0.09252,5e-05,11.60988]
[1776652326405,50.71,74484.85,84.6,-0.09241,5e-05,11.59964]
[1776652331580,50.71,74476.07,84.6,-0.09281,5e-05,11.63555]
[1776652332441,50.71,74476.07,84.6,-0.09281,5e-05,11.63555]
[1776652332474,50.71,74476.07,84.6,-0.09281,5e-05,11.63555]
[1776652332587,50.71,74470.71,84.6,-0.09306,5e-05,11.65781]
[1776652335042,50.71,74469.02,84.6,-0.09314,5e-05,11.66476]
[1776652340644,50.71,74469.01,84.6,-0.09313,5e-05,11.66431]
[1776652344125,50.71,74471.86,84.6,-0.093,5e-05,11.65216]
[1776652344137,50.71,74471.86,84.6,-0.093,5e-05,11.65216]
[1776652344672,50.71,74477.99,84.6,-0.09271,5e-05,11.62645]
[1776652346963,50.71,74478.4,84.6,-0.09269,5e-05,11.62439]
[1776652347693,50.71,74480.31,84.6,-0.0926,5e-05,11.61626]
[1776652347785,50.71,74480.31,84.6,-0.0926,5e-05,11.61626]
[1776652348701,50.7,74480.57,84.6,-0.09258,5e-05,11.61478]
[1776652352044,50.7,74480.57,84.6,-0.09255,5e-05,11.611]
[1776652358772,50.7,74481.37,84.6,-0.0925,5e-05,11.60659]
[1776652363771,50.7,74482.26,84.6,-0.09246,5e-05,11.60247]
[1776652363778,50.7,74482.26,84.6,-0.09246,5e-05,11.60247]
[1776652363791,50.7,74481.15,84.6,-0.09251,5e-05,11.60683]
[1776652368842,50.7,74469.63,84.6,-0.09305,5e-05,11.65529]
[1776652370004,50.7,74469.63,84.6,-0.09305,5e-05,11.65529]
[1776652378183,50.7,74469.37,84.6,-0.09306,5e-05,11.65666]
[1776652381759,50.7,74469.28,84.6,-0.09307,5e-05,11.65729]
[1776652382032,50.7,74469.21,84.6,-0.09308,5e-05,11.65763]
[1776652382946,50.7,74448.47,84.6,-0.09405,5e-05,11.74462]
[1776652387981,50.7,74450.64,84.6,-0.09395,5e-05,11.73511]
[1776652393016,50.7,74451.29,84.6,-0.09391,5e-05,11.73198]
[1776652394404,50.7,74451.29,84.6,-0.09391,5e-05,11.73198]
[1776652394414,50.7,74451.29,84.6,-0.09391,5e-05,11.73198]
[1776652394421,50.7,74451.29,84.6,-0.09391,5e-05,11.73198]
[1776652400605,50.7,74448.82,84.6,-0.09401,5e-05,11.74088]
[1776652402281,50.69,74449.14,84.6,-0.09399,5e-05,11.73897]
[1776652404717,50.69,74440.1,84.6,-0.09441,5e-05,11.77665]
[1776652410655,50.69,74442.18,84.6,-0.0943,5e-05,11.76619]
[1776652416182,50.68,74438.64,84.6,-0.09442,5e-05,11.77534]
[1776652418874,50.68,74437.4,84.6,-0.09447,5e-05,11.78021]
[1776652419777,50.68,74437.97,84.6,-0.09444,5e-05,11.77747]
[1776652421900,50.68,74437.91,84.6,-0.09443,5e-05,11.7767]
[1776652421930,50.68,74437.91,84.6,-0.09443,5e-05,11.7767]
[1776652421945,50.68,74437.91,84.6,-0.09443,5e-05,11.7767]
[1776652424141,50.68,74440.05,84.6,-0.09432,5e-05,11.76703]
[1776652424764,50.68,74440.05,84.6,-0.09432,5e-05,11.76703]
[1776652424871,50.68,74440.05,84.6,-0.09432,5e-05,11.76703]
[1776652425302,50.68,74444.54,84.6,-0.0941,5e-05,11.74755]
[1776652427730,50.67,74452.03,84.6,-0.09375,5e-05,11.71585]
[1776652428384,50.67,74452.37,84.6,-0.09373,5e-05,11.71418]
[1776652428736,50.67,74452.37,84.6,-0.09373,5e-05,11.71418]
[1776652428839,50.67,74452.37,84.6,-0.09373,5e-05,11.71418]
[1776652428886,50.67,74452.37,84.6,-0.09373,5e-05,11.71418]
[1776652428799,50.67,74458.84,84.6,-0.09342,5e-05,11.68681]
[1776652429836,50.67,74458.84,84.6,-0.09342,5e-05,11.68681]
[1776652429943,50.67,74467.91,84.6,-0.09299,5e-05,11.64855]
[1776652429981,50.67,74467.91,84.6,-0.09299,5e-05,11.64855]
[1776652432468,50.67,74468.93,84.6,-0.09294,5e-05,11.64388]
[1776652435644,50.67,74472.67,84.6,-0.09276,5e-05,11.62768]
[1776652438134,50.67,74480.42,84.6,-0.09239,5e-05,11.5948]
[1776652441029,50.67,74479.67,84.6,-0.09242,5e-05,11.59754]
[1776652441036,50.67,74479.67,84.6,-0.09242,5e-05,11.59754]
[1776652445680,50.67,74476.74,84.6,-0.09255,5e-05,11.60926]
[1776652447938,50.67,74468.49,84.6,-0.09293,5e-05,11.64327]
[1776652451037,50.66,74463.65,84.6,-0.09316,5e-05,11.66334]
[1776652451134,50.66,74463.65,84.6,-0.09315,5e-05,11.66266]
[1776652456464,50.66,74467.51,84.6,-0.09296,5e-05,11.64565]
[1776652461498,50.66,74467.44,84.6,-0.09296,5e-05,11.64511]
[1776652462145,50.66,74467.44,84.6,-0.09296,5e-05,11.64511]
[1776652462506,50.66,74467.4,84.6,-0.09296,5e-05,11.64511]
[1776652467541,50.66,74469.56,84.6,-0.09284,5e-05,11.63506]
[1776652472575,50.65,74472.64,84.6,-0.09267,5e-05,11.61781]
[1776652473792,50.65,74472.64,84.6,-0.09267,5e-05,11.61781]
[1776652473884,50.65,74472.64,84.6,-0.09267,5e-05,11.61781]
[1776652475596,50.65,74483.19,84.6,-0.09217,5e-05,11.57335]
[1776652475918,50.65,74483.19,84.6,-0.09217,5e-05,11.57335]
[1776652476347,50.65,74488.53,84.6,-0.09192,5e-05,11.55094]
[1776652477186,50.65,74488.49,84.6,-0.09192,5e-05,11.55103]
[1776652477328,50.65,74488.49,84.6,-0.09192,5e-05,11.55103]
[1776652477716,50.65,74488.49,84.6,-0.09192,5e-05,11.55103]
[1776652477737,50.65,74475.26,84.6,-0.09254,5e-05,11.60622]
[1776652478886,50.65,74475.26,84.6,-0.09254,5e-05,11.60622]
[1776652484210,50.65,74470.28,84.6,-0.09276,5e-05,11.62596]
[1776652485113,50.65,74468.64,84.6,-0.09283,5e-05,11.63264]
[1776652490705,50.65,74469.95,84.6,-0.09276,5e-05,11.62602]
[1776652493707,50.64,74469.83,84.6,-0.09276,5e-05,11.62616]
[1776652493762,50.64,74469.83,84.6,-0.09276,5e-05,11.62616]
[1776652493900,50.64,74471.01,84.6,-0.0927,5e-05,11.62104]
[1776652494056,50.64,74471.01,84.6,-0.0927,5e-05,11.62104]
[1776652494079,50.64,74471.01,84.6,-0.0927,5e-05,11.62104]
[1776652494741,50.64,74518.39,84.6,-0.0905,5e-05,11.42308]
[1776652496280,50.64,74519.24,84.6,-0.09044,5e-05,11.41703]
[1776652496755,50.64,74519.76,84.6,-0.09041,5e-05,11.41462]
[1776652497145,50.64,74519.76,84.6,-0.09041,5e-05,11.41462]
[1776652497762,50.64,74517.18,84.6,-0.09053,5e-05,11.42534]
[1776652499576,50.63,74515.64,84.6,-0.0906,5e-05,11.4315]
[1776652503614,50.63,74516.23,84.6,-0.09056,5e-05,11.42839]
[1776652504279,50.63,74513.25,84.6,-0.0907,5e-05,11.44065]
[1776652504937,50.63,74505.7,84.6,-0.09104,5e-05,11.47194]
[1776652505263,50.63,74505.7,84.6,-0.09104,5e-05,11.47194]
[1776652505823,50.63,74504.64,84.6,-0.09109,5e-05,11.47646]
[1776652506122,50.63,74504.64,84.6,-0.09109,5e-05,11.47646]
[1776652506921,50.63,74504.64,84.6,-0.09109,5e-05,11.47646]
[1776652509477,50.63,74502.28,84.6,-0.0912,5e-05,11.48615]
[1776652514887,50.63,74509.01,84.6,-0.09088,5e-05,11.45684]
[1776652518037,50.63,74510.17,84.6,-0.09082,5e-05,11.45167]
[1776652523738,50.63,74504.53,84.6,-0.09107,5e-05,11.47401]
[1776652525114,50.62,74499.9,84.6,-0.09128,5e-05,11.4926]
[1776652528085,50.62,74499.73,84.6,-0.09128,5e-05,11.49267]
[1776652534021,50.62,74498.12,84.6,-0.09131,5e-05,11.49445]
[1776652536095,50.62,74493.51,84.6,-0.09152,5e-05,11.51341]
[1776652537139,50.62,74493.66,84.6,-0.09151,5e-05,11.51249]
[1776652539573,50.62,74493.48,84.6,-0.09152,5e-05,11.51277]
[1776652542906,50.61,74492.73,84.6,-0.09154,5e-05,11.51517]
[1776652543715,50.61,74492.73,84.6,-0.09154,5e-05,11.51468]
[1776652543914,50.61,74492.73,84.6,-0.09154,5e-05,11.51468]
[1776652552561,50.61,74498.86,84.6,-0.09123,5e-05,11.48697]
[1776652552581,50.61,74498.86,84.6,-0.09123,5e-05,11.48697]
[1776652553776,50.61,74500.2,84.6,-0.09117,5e-05,11.48113]
[1776652559383,50.6,74503.0,84.6,-0.09101,5e-05,11.46747]
[1776652561880,50.6,74503.02,84.6,-0.09101,5e-05,11.46667]
[1776652562585,50.6,74502.88,84.6,-0.09101,5e-05,11.4669]
[1776652562640,50.6,74511.88,84.6,-0.09059,5e-05,11.42944]
[1776652563506,50.6,74511.88,84.6,-0.09059,5e-05,11.42944]
[1776652563539,50.6,74511.88,84.6,-0.09059,5e-05,11.42944]
[1776652565572,50.6,74524.2,84.6,-0.09002,5e-05,11.37721]
[1776652565662,50.59,74527.97,84.6,-0.08984,5e-05,11.36126]
[1776652566150,50.59,74527.97,84.6,-0.08984,5e-05,11.36126]
[1776652568078,50.59,74529.03,84.6,-0.08979,5e-05,11.35678]
[1776652568089,50.59,74529.03,84.6,-0.08979,5e-05,11.35678]
[1776652568269,50.59,74533.76,84.6,-0.08957,5e-05,11.33712]
[1776652569296,50.59,74533.76,84.6,-0.08957,5e-05,11.33712]
[1776652569696,50.59,74533.76,84.6,-0.08957,5e-05,11.33712]
[1776652570375,50.59,74538.5,84.6,-0.08936,5e-05,11.31724]
[1776652572068,50.59,74539.05,84.6,-0.08933,5e-05,11.31456]
[1776652572087,50.59,74539.05,84.6,-0.08933,5e-05,11.31456]
[1776652573457,50.59,74541.76,84.6,-0.0892,5e-05,11.30313]
[1776652579346,50.59,74546.67,84.6,-0.08896,5e-05,11.2816]
[1776652584381,50.59,74545.51,84.6,-0.08901,5e-05,11.28568]
[1776652589416,50.59,74542.75,84.6,-0.08913,5e-05,11.29632]
[1776652593078,50.58,74542.33,84.6,-0.08912,5e-05,11.29424]
[1776652593108,50.58,74542.33,84.6,-0.08912,5e-05,11.29424]
[1776652593444,50.58,74538.03,84.6,-0.08931,5e-05,11.31188]
[1776652598479,50.58,74544.18,84.6,-0.08904,5e-05,11.2869]
[1776652600880,50.58,74544.47,84.6,-0.08903,5e-05,11.28582]
[1776652600892,50.58,74544.47,84.6,-0.08903,5e-05,11.28582]
[1776652600953,50.59,74545.83,84.6,-0.08897,5e-05,11.28032]
[1776652606535,50.58,74547.6,84.6,-0.08888,5e-05,11.27248]
[1776652611570,50.58,74546.98,84.6,-0.0889,5e-05,11.27437]
[1776652614452,50.58,74548.15,84.6,-0.08884,5e-05,11.26926]
[1776652619626,50.58,74544.31,84.6,-0.08901,5e-05,11.28426]
[1776652620664,50.58,74544.31,84.6,-0.08901,5e-05,11.28426]
[1776652620672,50.58,74544.31,84.6,-0.08901,5e-05,11.28426]
[1776652620690,50.58,74544.31,84.6,-0.08901,5e-05,11.2841]
[1776652625498,50.58,74543.46,84.6,-0.08905,5e-05,11.28801]
[1776652625538,50.58,74543.46,84.6,-0.08905,5e-05,11.28801]
[1776652625546,50.58,74543.46,84.6,-0.08905,5e-05,11.28801]
[1776652625668,50.58,74546.76,84.6,-0.0889,5e-05,11.27446]
[1776652629559,50.58,74545.59,84.6,-0.08895,5e-05,11.27888]
[1776652634587,50.58,74545.37,84.6,-0.08895,5e-05,11.27904]
[1776652639998,50.58,74545.15,84.6,-0.08896,5e-05,11.27934]
[1776652645808,50.57,74544.63,84.6,-0.08897,5e-05,11.28027]
[1776652650843,50.57,74548.6,84.6,-0.08878,5e-05,11.26315]
[1776652655751,50.57,74549.11,84.6,-0.08873,5e-05,11.25721]
[1776652660914,50.57,74546.05,84.6,-0.08886,5e-05,11.26914]
[1776652665949,50.57,74543.12,84.6,-0.08899,5e-05,11.28057]
[1776652666195,50.57,74543.12,84.6,-0.08899,5e-05,11.28057]
[1776652666448,50.57,74543.12,84.6,-0.08899,5e-05,11.28057]
[1776652666633,50.57,74543.12,84.6,-0.08899,5e-05,11.28057]
[1776652668831,50.56,74528.85,84.6,-0.08963,5e-05,11.33939]
[1776652668843,50.56,74528.85,84.6,-0.08963,5e-05,11.33939]
[1776652668979,50.56,74528.29,84.6,-0.08966,5e-05,11.34149]
[1776652674018,50.56,74528.61,84.6,-0.08964,5e-05,11.33969]
[1776652677126,50.56,74526.14,84.6,-0.08975,5e-05,11.34976]
[1776652678046,50.56,74529.29,84.6,-0.0896,5e-05,11.33649]
[1776652683037,50.56,74525.12,84.6,-0.08978,5e-05,11.35288]
[1776652683082,50.56,74525.12,84.6,-0.08978,5e-05,11.35288]
[1776652683531,50.56,74515.86,84.6,-0.0902,5e-05,11.39112]
[1776652683577,50.56,74515.86,84.6,-0.0902,5e-05,11.39112]
[1776652683597,50.56,74515.86,84.6,-0.0902,5e-05,11.39112]
[1776652687456,50.56,74508.92,84.6,-0.09051,5e-05,11.41873]
[1776652688116,50.56,74508.71,84.6,-0.09052,5e-05,11.41926]
[1776652694158,50.55,74508.66,84.6,-0.0905,5e-05,11.41733]
[1776652700200,50.55,74510.56,84.6,-0.09039,5e-05,11.40768]
[1776652701899,50.55,74510.56,84.6,-0.09039,5e-05,11.40768]
[1776652707249,50.54,74519.21,84.6,-0.08997,5e-05,11.36996]
[1776652709571,50.54,74512.94,84.6,-0.09026,5e-05,11.39579]
[1776652709956,50.54,74512.94,84.6,-0.09026,5e-05,11.39579]
[1776652709966,50.54,74512.94,84.6,-0.09026,5e-05,11.39579]
[1776652710065,50.54,74513.36,84.6,-0.09024,5e-05,11.39378]
[1776652713934,50.54,74515.63,84.6,-0.0901,5e-05,11.3801]
[1776652713940,50.54,74515.63,84.6,-0.0901,5e-05,11.3801]
[1776652719334,50.53,74521.71,84.6,-0.0898,5e-05,11.35307]
[1776652722226,50.53,74520.23,84.6,-0.08987,5e-05,11.35874]
[1776652727391,50.53,74519.06,84.6,-0.0899,5e-05,11.36207]
[1776652732426,50.52,74519.54,84.6,-0.08987,5e-05,11.3588]
[1776652733259,50.52,74519.54,84.6,-0.08987,5e-05,11.3588]
[1776652734176,50.52,74519.54,84.6,-0.08987,5e-05,11.3588]
[1776652739716,50.52,74516.52,84.6,-0.08999,5e-05,11.36981]
[1776652744931,50.52,74516.84,84.6,-0.08997,5e-05,11.36794]
[1776652749231,50.51,74516.91,84.6,-0.08995,5e-05,11.36606]
[1776652755569,50.51,74524.6,84.6,-0.08958,5e-05,11.33225]
[1776652760622,50.51,74524.41,84.6,-0.08957,5e-05,11.33175]
[1776652762564,50.51,74523.77,84.6,-0.0896,5e-05,11.33419]
[1776652767671,50.5,74523.66,84.6,-0.08959,5e-05,11.33334]
[1776652768294,50.5,74523.66,84.6,-0.08959,5e-05,11.33334]
[1776652768311,50.5,74523.66,84.6,-0.08959,5e-05,11.33334]
[1776652768555,50.5,74523.66,84.6,-0.08959,5e-05,11.33334]
[1776652768679,50.5,74511.92,84.6,-0.09013,5e-05,11.38191]
[1776652772117,50.5,74508.96,84.6,-0.09026,5e-05,11.39386]
[1776652772125,50.5,74508.96,84.6,-0.09026,5e-05,11.39386]
[1776652772214,50.5,74508.96,84.6,-0.09023,5e-05,11.39013]
[1776652773051,50.5,74508.96,84.6,-0.09023,5e-05,11.39013]
[1776652773057,50.5,74508.67,84.6,-0.09024,5e-05,11.39134]
[1776652778750,50.5,74498.18,84.6,-0.09072,5e-05,11.43442]
[1776652783785,50.5,74500.35,84.6,-0.09062,5e-05,11.42492]
[1776652788820,50.5,74501.34,84.6,-0.09057,5e-05,11.42042]
[1776652789278,50.5,74501.34,84.6,-0.09057,5e-05,11.42042]
[1776652794227,50.5,74502.29,84.6,-0.09052,5e-05,11.41623]
[1776652794298,50.5,74502.29,84.6,-0.09052,5e-05,11.41623]
[1776652794877,50.5,74502.18,84.6,-0.09053,5e-05,11.41663]
[1776652795149,50.5,74502.18,84.6,-0.09053,5e-05,11.41663]
[1776652795181,50.5,74539.28,84.6,-0.08883,5e-05,11.26245]
[1776652796209,50.5,74539.28,84.6,-0.08883,5e-05,11.26245]
[1776652797596,50.5,74538.36,84.6,-0.08887,5e-05,11.2661]
[1776652802053,50.49,74538.09,84.6,-0.08887,5e-05,11.26688]
[1776652803113,50.49,74537.15,84.6,-0.08892,5e-05,11.27068]
[1776652804846,50.49,74537.47,84.6,-0.0889,5e-05,11.26917]
[1776652804949,50.49,74537.47,84.6,-0.0889,5e-05,11.26917]
[1776652805068,50.49,74537.47,84.6,-0.0889,5e-05,11.26917]
[1776652806521,50.49,74519.86,84.6,-0.0897,5e-05,11.34198]
[1776652806777,50.49,74519.86,84.6,-0.0897,5e-05,11.34198]
[1776652807553,50.49,74515.48,84.6,-0.0899,5e-05,11.35998]
[1776652807573,50.49,74515.48,84.6,-0.0899,5e-05,11.35998]
[1776652812991,50.49,74518.94,84.6,-0.08973,5e-05,11.34427]
[1776652817560,50.49,74523.84,84.6,-0.0895,5e-05,11.32333]
[1776652822199,50.49,74525.44,84.6,-0.08941,5e-05,11.31583]
[1776652828097,50.48,74520.04,84.6,-0.08965,5e-05,11.33687]
[1776652830284,50.48,74520.07,84.6,-0.08964,5e-05,11.33654]
[1776652830591,50.48,74520.88,84.6,-0.0896,5e-05,11.33297]
[1776652831560,50.48,74524.41,84.6,-0.08942,5e-05,11.31476]
[1776652831591,50.48,74524.41,84.6,-0.08942,5e-05,11.31476]
[1776652832021,50.48,74524.41,84.6,-0.08942,5e-05,11.31476]
[1776652835311,50.48,74534.68,84.6,-0.08894,5e-05,11.27163]
[1776652845216,50.48,74536.29,84.6,-0.08886,5e-05,11.26378]
[1776652850251,50.47,74536.65,84.6,-0.08884,5e-05,11.2618]
[1776652855286,50.47,74535.92,84.6,-0.08886,5e-05,11.26435]
[1776652860322,50.47,74535.76,84.6,-0.08886,5e-05,11.26439]
[1776652865356,50.47,74535.91,84.6,-0.08885,5e-05,11.26323]
[1776652870391,50.47,74536.3,84.6,-0.08883,5e-05,11.2611]
[1776652871690,50.47,74536.3,84.6,-0.08883,5e-05,11.2611]
[1776652872169,50.47,74536.3,84.6,-0.08883,5e-05,11.2611]
[1776652874273,50.47,74542.2,84.6,-0.08856,5e-05,11.23645]
[1776652874279,50.47,74542.2,84.6,-0.08856,5e-05,11.23645]
[1776652875949,50.47,74519.59,84.6,-0.08959,5e-05,11.32998]
[1776652876438,50.47,74519.59,84.6,-0.08959,5e-05,11.32998]
[1776652877407,50.47,74518.21,84.6,-0.08965,5e-05,11.33551]
[1776652883317,50.46,74517.41,84.6,-0.08967,5e-05,11.33773]
[1776652883379,50.46,74517.55,84.6,-0.08966,5e-05,11.33693]
[1776652883476,50.46,74517.55,84.6,-0.08966,5e-05,11.33693]
[1776652883508,50.46,74517.55,84.6,-0.08966,5e-05,11.33693]
[1776652883573,50.46,74517.55,84.6,-0.08966,5e-05,11.33693]
[1776652884246,50.46,74512.14,84.6,-0.08991,5e-05,11.35921]
[1776652885543,50.46,74510.27,84.6,-0.09,5e-05,11.367]
[1776652885748,50.46,74510.27,84.6,-0.09,5e-05,11.367]
[1776652885756,50.46,74510.27,84.6,-0.09,5e-05,11.367]
[1776652885780,50.46,74511.62,84.6,-0.08993,5e-05,11.36139]
[1776652889233,50.46,74514.19,84.6,-0.08981,5e-05,11.35044]
[1776652889932,50.46,74513.59,84.6,-0.08983,5e-05,11.35222]
[1776652893993,50.46,74517.96,84.6,-0.0896,5e-05,11.33]
[1776652895317,50.46,74513.23,84.6,-0.08982,5e-05,11.34946]
[1776652896063,50.46,74516.18,84.6,-0.08968,5e-05,11.33696]
[1776652898127,50.46,74515.9,84.6,-0.08969,5e-05,11.33769]
[1776652900191,50.46,74515.91,84.6,-0.08968,5e-05,11.33722]
[1776652900449,50.46,74516.14,84.6,-0.08967,5e-05,11.33604]
[1776652900760,50.45,74515.61,84.6,-0.08969,5e-05,11.33803]
[1776652904321,50.45,74515.5,84.6,-0.08969,5e-05,11.33813]
[1776652906386,50.45,74516.04,84.6,-0.08966,5e-05,11.33553]
[1776652911144,50.45,74514.7,84.6,-0.08972,5e-05,11.34039]
[1776652911156,50.45,74514.7,84.6,-0.08972,5e-05,11.34039]
[1776652914655,50.45,74505.75,84.6,-0.09013,5e-05,11.37727]
[1776652914667,50.45,74505.75,84.6,-0.09013,5e-05,11.37727]
[1776652919747,50.45,74504.25,84.6,-0.09018,5e-05,11.38234]
[1776652920451,50.45,74504.25,84.6,-0.09018,5e-05,11.38234]
[1776652925790,50.45,74499.59,84.6,-0.09039,5e-05,11.40133]
[1776652927105,50.45,74499.59,84.6,-0.09039,5e-05,11.40133]
[1776652929117,50.45,74493.6,84.6,-0.09067,5e-05,11.42623]
[1776652933241,50.44,74484.74,84.6,-0.09107,5e-05,11.46217]
[1776652937810,50.44,74481.82,84.6,-0.09119,5e-05,11.47295]
[1776652944923,50.44,74481.17,84.6,-0.0912,5e-05,11.47394]
[1776652949958,50.43,74480.72,84.6,-0.09121,5e-05,11.47516]
[1776652951877,50.43,74480.22,84.6,-0.09121,5e-05,11.47376]
[1776652952534,50.43,74480.22,84.6,-0.09121,5e-05,11.47362]
[1776652952566,50.43,74480.22,84.6,-0.09121,5e-05,11.47362]
[1776652953851,50.43,74471.41,84.6,-0.09162,5e-05,11.51013]
[1776652954844,50.43,74465.33,84.6,-0.0919,5e-05,11.53542]
[1776652954868,50.43,74465.33,84.6,-0.0919,5e-05,11.53542]
[1776652958981,50.43,74465.55,84.6,-0.09188,5e-05,11.53358]
[1776652959191,50.43,74465.55,84.6,-0.09188,5e-05,11.53358]
[1776652959473,50.43,74465.55,84.6,-0.09188,5e-05,11.53358]
[1776652960032,50.43,74481.01,84.6,-0.09115,5e-05,11.46841]
[1776652962212,50.43,74485.76,84.6,-0.09093,5e-05,11.4482]
[1776652967325,50.42,74489.89,84.6,-0.09072,5e-05,11.42946]
[1776652972525,50.42,74488.91,84.6,-0.09075,5e-05,11.43185]
[1776652977914,50.42,74491.42,84.6,-0.09062,5e-05,11.42059]
[1776652978013,50.42,74491.42,84.6,-0.09062,5e-05,11.42029]
[1776652982856,50.42,74484.65,84.6,-0.09094,5e-05,11.4489]
[1776652983838,50.42,74484.43,84.6,-0.09095,5e-05,11.44987]
[1776652984200,50.42,74484.4,84.6,-0.09095,5e-05,11.44992]
[1776652990368,50.41,74484.59,84.6,-0.09093,5e-05,11.44786]
[1776652990432,50.41,74484.59,84.6,-0.09093,5e-05,11.44786]
[1776652991249,50.41,74499.55,84.6,-0.09023,5e-05,11.38449]
[1776652992777,50.41,74501.54,84.6,-0.09013,5e-05,11.37598]
[1776652992942,50.41,74501.54,84.6,-0.09013,5e-05,11.37598]
[1776652993263,50.41,74505.94,84.6,-0.08993,5e-05,11.35744]
[1776652996748,50.41,74506.86,84.6,-0.08988,5e-05,11.35318]
[1776653002325,50.41,74500.73,84.6,-0.09015,5e-05,11.37718]
[1776653003048,50.41,74500.73,84.6,-0.09015,5e-05,11.37718]
[1776653005939,50.4,74500.02,84.6,-0.09017,5e-05,11.37937]
[1776653006546,50.4,74492.16,84.6,-0.09053,5e-05,11.4119]
[1776653007326,50.4,74492.16,84.6,-0.09053,5e-05,11.4119]
[1776653012138,50.4,74490.45,84.6,-0.09057,5e-05,11.41412]
[1776653012396,50.4,74483.89,84.6,-0.09087,5e-05,11.44121]
[1776653017431,50.4,74481.85,84.6,-0.09096,5e-05,11.44926]
[1776653020035,50.4,74481.76,84.6,-0.09096,5e-05,11.44943]
[1776653022102,50.4,74483.62,84.6,-0.09087,5e-05,11.44145]
[1776653022466,50.39,74486.05,84.6,-0.09076,5e-05,11.43084]
[1776653024105,50.39,74483.58,84.6,-0.09087,5e-05,11.44116]
[1776653024118,50.39,74483.58,84.6,-0.09087,5e-05,11.44116]
[1776653024480,50.39,74476.58,84.6,-0.09119,5e-05,11.47002]
[1776653028278,50.39,74474.93,84.6,-0.09126,5e-05,11.47653]
[1776653028508,50.39,74474.67,84.6,-0.09127,5e-05,11.47721]
[1776653033361,50.39,74473.62,84.6,-0.09131,5e-05,11.4804]
[1776653033410,50.39,74473.66,84.6,-0.0913,5e-05,11.47983]
[1776653038579,50.38,74471.27,84.6,-0.0914,5e-05,11.4887]
[1776653043614,50.38,74474.95,84.6,-0.09122,5e-05,11.47257]
[1776653048649,50.38,74474.24,84.6,-0.09125,5e-05,11.47494]
[1776653053807,50.38,74476.4,84.6,-0.09114,5e-05,11.46544]
[1776653053822,50.38,74476.4,84.6,-0.09114,5e-05,11.46544]
[1776653053905,50.38,74476.4,84.6,-0.09114,5e-05,11.46544]
[1776653054106,50.38,74482.0,84.6,-0.09088,5e-05,11.44191]
[1776653057215,50.38,74483.6,84.6,-0.0908,5e-05,11.43459]
[1776653057274,50.38,74483.4,84.6,-0.09081,5e-05,11.43511]
[1776653063510,50.38,74485.16,84.6,-0.09072,5e-05,11.42749]
[1776653067607,50.38,74485.11,84.6,-0.09072,5e-05,11.42761]
[1776653067639,50.38,74485.11,84.6,-0.09072,5e-05,11.42761]
[1776653067740,50.38,74485.11,84.6,-0.09072,5e-05,11.42761]
[1776653067927,50.38,74489.79,84.6,-0.0905,5e-05,11.40787]
[1776653069632,50.37,74495.8,84.6,-0.09022,5e-05,11.3825]
[1776653074831,50.37,74499.28,84.6,-0.09003,5e-05,11.36329]
[1776653077831,50.37,74496.73,84.6,-0.09014,5e-05,11.37348]
[1776653082887,50.37,74497.97,84.6,-0.09007,5e-05,11.36695]
[1776653084023,50.37,74497.97,84.6,-0.09007,5e-05,11.36695]
[1776653084124,50.37,74497.63,84.6,-0.09008,5e-05,11.36814]
[1776653086083,50.37,74497.62,84.6,-0.09008,5e-05,11.36806]
[1776653086088,50.37,74497.62,84.6,-0.09008,5e-05,11.36806]
[1776653086189,50.37,74497.5,84.6,-0.09008,5e-05,11.36844]
[1776653092206,50.36,74497.93,84.6,-0.09005,5e-05,11.36573]
[1776653092235,50.36,74497.93,84.6,-0.09005,5e-05,11.36573]
[1776653092308,50.36,74497.93,84.6,-0.09005,5e-05,11.36573]
[1776653092315,50.36,74497.93,84.6,-0.09005,5e-05,11.36573]
[1776653092684,50.36,74497.93,84.6,-0.09005,5e-05,11.36528]
[1776653092983,50.36,74497.93,84.6,-0.09005,5e-05,11.36528]
[1776653093149,50.36,74497.93,84.6,-0.09005,5e-05,11.36528]
[1776653093227,50.36,74497.93,84.6,-0.09005,5e-05,11.36528]
[1776653093265,50.36,74497.93,84.6,-0.09005,5e-05,11.36528]
[1776653093521,50.36,74497.93,84.6,-0.09005,5e-05,11.36528]
[1776653093541,50.36,74535.55,84.6,-0.08833,5e-05,11.20861]
[1776653094368,50.36,74535.55,84.6,-0.08833,5e-05,11.20861]
[1776653096098,50.36,74549.42,84.6,-0.0877,5e-05,11.15128]
[1776653096477,50.36,74550.86,84.6,-0.08763,5e-05,11.14543]
[1776653096894,50.36,74550.86,84.6,-0.08763,5e-05,11.14543]
[1776653097388,50.36,74550.86,84.6,-0.08763,5e-05,11.14543]
[1776653097456,50.36,74552.01,84.6,-0.08758,5e-05,11.14051]
[1776653097911,50.36,74552.01,84.6,-0.08758,5e-05,11.14051]
[1776653098276,50.36,74552.01,84.6,-0.08758,5e-05,11.14051]
[1776653098467,50.36,74552.02,84.6,-0.08758,5e-05,11.14057]
[1776653102619,50.36,74550.69,84.6,-0.08765,5e-05,11.14657]
[1776653108064,50.36,74537.7,84.6,-0.08824,5e-05,11.20084]
[1776653108621,50.36,74537.7,84.6,-0.08824,5e-05,11.20084]
[1776653108770,50.36,74537.7,84.6,-0.08824,5e-05,11.20084]
[1776653109137,50.36,74537.7,84.6,-0.08824,5e-05,11.20084]
[1776653109243,50.36,74537.7,84.6,-0.08824,5e-05,11.20084]
[1776653109736,50.36,74531.82,84.6,-0.08851,5e-05,11.22525]
[1776653110078,50.36,74529.26,84.6,-0.08862,5e-05,11.23587]
[1776653110823,50.36,74529.26,84.6,-0.08862,5e-05,11.23587]
[1776653110830,50.36,74529.26,84.6,-0.08862,5e-05,11.23587]
[1776653111419,50.36,74529.26,84.6,-0.08862,5e-05,11.23587]
[1776653111489,50.37,74527.32,84.6,-0.08871,5e-05,11.24416]
[1776653111987,50.37,74527.32,84.6,-0.08871,5e-05,11.24416]
[1776653118390,50.37,74533.74,84.6,-0.08842,5e-05,11.2175]
[1776653123504,50.36,74531.29,84.6,-0.08853,5e-05,11.22764]
[1776653128517,50.36,74530.06,84.6,-0.08859,5e-05,11.23264]
[1776653135253,50.36,74529.97,84.6,-0.08857,5e-05,11.22949]
[1776653140288,50.36,74529.88,84.6,-0.08857,5e-05,11.22976]
[1776653141116,50.36,74529.88,84.6,-0.08857,5e-05,11.22976]
[1776653141389,50.36,74529.88,84.6,-0.08857,5e-05,11.22976]
[1776653141745,50.36,74520.02,84.6,-0.08902,5e-05,11.27069]
[1776653147337,50.36,74521.21,84.6,-0.08896,5e-05,11.26516]
[1776653149109,50.36,74521.28,84.6,-0.08896,5e-05,11.26479]
[1776653149350,50.36,74521.25,84.6,-0.08896,5e-05,11.26483]
[1776653150050,50.36,74521.25,84.6,-0.08896,5e-05,11.26483]
[1776653150608,50.36,74521.25,84.6,-0.08896,5e-05,11.26483]
[1776653150358,50.36,74520.01,84.6,-0.08902,5e-05,11.27016]
[1776653150721,50.36,74520.01,84.6,-0.08902,5e-05,11.27016]
[1776653150858,50.36,74520.01,84.6,-0.08902,5e-05,11.27016]
[1776653152748,50.36,74520.35,84.6,-0.089,5e-05,11.26845]
[1776653157862,50.36,74519.89,84.6,-0.08901,5e-05,11.26997]
[1776653157946,50.36,74519.89,84.6,-0.08901,5e-05,11.26997]
[1776653163448,50.36,74511.58,84.6,-0.08939,5e-05,11.30372]
[1776653168483,50.36,74511.28,84.6,-0.08939,5e-05,11.30419]
[1776653173627,50.36,74510.45,84.6,-0.08942,5e-05,11.30701]
[1776653173921,50.36,74510.45,84.6,-0.08942,5e-05,11.30701]
[1776653174528,50.35,74506.71,84.6,-0.08959,5e-05,11.32227]
[1776653176963,50.35,74506.47,84.6,-0.0896,5e-05,11.32347]
[1776653177549,50.35,74506.96,84.6,-0.08958,5e-05,11.32152]
[1776653182573,50.35,74506.93,84.6,-0.08958,5e-05,11.32094]
[1776653183044,50.35,74507.11,84.6,-0.08956,5e-05,11.31985]
[1776653185465,50.35,74507.05,84.6,-0.08956,5e-05,11.31993]
[1776653185476,50.35,74507.05,84.6,-0.08956,5e-05,11.31993]
[1776653185605,50.35,74502.39,84.6,-0.08978,5e-05,11.33918]
[1776653187940,50.35,74501.34,84.6,-0.08982,5e-05,11.34345]
[1776653193661,50.35,74500.52,84.6,-0.08983,5e-05,11.34296]
[1776653198696,50.35,74500.7,84.6,-0.08982,5e-05,11.34181]
[1776653203732,50.35,74500.33,84.6,-0.08983,5e-05,11.3429]
[1776653204941,50.35,74500.33,84.6,-0.08983,5e-05,11.3429]
[1776653207943,50.35,74500.24,84.6,-0.08983,5e-05,11.34298]
[1776653208044,50.35,74499.94,84.6,-0.08985,5e-05,11.34413]
[1776653212924,50.34,74500.28,84.6,-0.08982,5e-05,11.34177]
[1776653214135,50.34,74500.28,84.6,-0.08982,5e-05,11.34153]
[1776653214232,50.34,74500.28,84.6,-0.08982,5e-05,11.34129]
[1776653218264,50.34,74498.51,84.6,-0.08989,5e-05,11.34835]
[1776653218274,50.34,74498.51,84.6,-0.08989,5e-05,11.34835]
[1776653218298,50.34,74498.3,84.6,-0.0899,5e-05,11.34912]
[1776653218841,50.34,74498.3,84.6,-0.0899,5e-05,11.34912]
[1776653222412,50.34,74487.65,84.6,-0.09039,5e-05,11.3927]
[1776653222420,50.34,74487.65,84.6,-0.09039,5e-05,11.3927]
[1776653222422,50.34,74487.65,84.6,-0.09039,5e-05,11.3927]
[1776653222462,50.34,74486.43,84.6,-0.09044,5e-05,11.39748]
[1776653226520,50.34,74484.08,84.6,-0.09055,5e-05,11.40713]
[1776653233951,50.34,74486.15,84.6,-0.09044,5e-05,11.398]
[1776653238986,50.34,74485.06,84.6,-0.09049,5e-05,11.4024]
[1776653244022,50.34,74482.42,84.6,-0.09061,5e-05,11.41327]
[1776653250065,50.34,74482.98,84.6,-0.09058,5e-05,11.41066]
[1776653255100,50.34,74486.11,84.6,-0.09042,5e-05,11.39404]
[1776653260135,50.34,74488.68,84.6,-0.0903,5e-05,11.38329]
[1776653265170,50.33,74486.65,84.6,-0.09039,5e-05,11.39173]
[1776653270204,50.33,74479.52,84.6,-0.09072,5e-05,11.42138]
[1776653271893,50.33,74478.58,84.6,-0.09076,5e-05,11.42526]
[1776653272380,50.33,74478.58,84.6,-0.09076,5e-05,11.42526]
[1776653273962,50.33,74467.36,84.6,-0.09128,5e-05,11.47209]
[1776653274641,50.33,74467.36,84.6,-0.09128,5e-05,11.47196]
[1776653276918,50.33,74466.89,84.6,-0.09129,5e-05,11.47313]
[1776653276948,50.33,74466.89,84.6,-0.09129,5e-05,11.47313]
[1776653277254,50.33,74465.92,84.6,-0.09133,5e-05,11.47679]
[1776653282358,50.33,74466.44,84.6,-0.0913,5e-05,11.47403]
[1776653285622,50.33,74468.24,84.6,-0.09122,5e-05,11.46605]
[1776653285636,50.33,74468.24,84.6,-0.09122,5e-05,11.46605]
[1776653285767,50.33,74470.15,84.6,-0.09113,5e-05,11.45791]
[1776653286647,50.33,74470.15,84.6,-0.09113,5e-05,11.45791]
[1776653286788,50.33,74470.15,84.6,-0.09113,5e-05,11.45791]
[1776653287285,50.33,74473.66,84.6,-0.09096,5e-05,11.44271]
[1776653288380,50.33,74479.17,84.6,-0.0907,5e-05,11.41965]
[1776653288457,50.33,74479.3,84.6,-0.09069,5e-05,11.41877]
[1776653294511,50.32,74481.71,84.6,-0.09058,5e-05,11.40843]
[1776653296350,50.32,74481.51,84.6,-0.09058,5e-05,11.40918]
[1776653296472,50.32,74483.64,84.6,-0.09049,5e-05,11.40023]
[1776653297481,50.32,74483.64,84.6,-0.09049,5e-05,11.40023]
[1776653303437,50.32,74490.55,84.6,-0.09015,5e-05,11.36958]
[1776653308473,50.32,74492.36,84.6,-0.09005,5e-05,11.36081]
[1776653309017,50.32,74492.36,84.6,-0.09005,5e-05,11.36081]
[1776653312446,50.32,74503.57,84.6,-0.08951,5e-05,11.31016]
[1776653314941,50.31,74506.87,84.6,-0.08935,5e-05,11.296]
[1776653314951,50.31,74506.87,84.6,-0.08935,5e-05,11.296]
[1776653317249,50.31,74506.73,84.6,-0.08935,5e-05,11.29633]
[1776653317536,50.31,74506.51,84.6,-0.08936,5e-05,11.29712]
[1776653318344,50.31,74506.51,84.6,-0.08936,5e-05,11.29712]
[1776653319299,50.31,74506.76,84.6,-0.08935,5e-05,11.29605]
[1776653319307,50.31,74506.76,84.6,-0.08935,5e-05,11.29605]
[1776653319550,50.31,74506.58,84.6,-0.08936,5e-05,11.29678]
[1776653321356,50.31,74506.58,84.6,-0.08936,5e-05,11.29678]
[1776653321454,50.31,74506.58,84.6,-0.08936,5e-05,11.29652]
[1776653326599,50.31,74506.94,84.6,-0.08934,5e-05,11.29504]
[1776653329595,50.31,74506.86,84.6,-0.08934,5e-05,11.29538]
[1776653336795,50.31,74506.72,84.6,-0.08935,5e-05,11.29597]
[1776653336803,50.31,74506.72,84.6,-0.08935,5e-05,11.29597]
[1776653337676,50.31,74506.96,84.6,-0.08934,5e-05,11.29496]
[1776653342632,50.31,74507.74,84.6,-0.0893,5e-05,11.29116]
[1776653347748,50.31,74510.26,84.6,-0.08917,5e-05,11.27988]
[1776653353790,50.31,74508.33,84.6,-0.08925,5e-05,11.28717]
[1776653358825,50.31,74510.55,84.6,-0.08915,5e-05,11.27733]
[1776653363860,50.3,74509.36,84.6,-0.08919,5e-05,11.2816]
[1776653365582,50.3,74508.98,84.6,-0.08921,5e-05,11.28307]
[1776653365592,50.3,74508.98,84.6,-0.08921,5e-05,11.28307]
[1776653365600,50.3,74508.98,84.6,-0.08921,5e-05,11.28307]
[1776653365874,50.3,74503.88,84.6,-0.08944,5e-05,11.30432]
[1776653369473,50.3,74502.27,84.6,-0.08952,5e-05,11.31097]
[1776653369993,50.3,74501.89,84.6,-0.08953,5e-05,11.31252]
[1776653370051,50.3,74501.89,84.6,-0.08953,5e-05,11.31252]
[1776653370127,50.3,74501.89,84.6,-0.08953,5e-05,11.31252]
[1776653370295,50.3,74501.89,84.6,-0.08953,5e-05,11.31252]
[1776653370549,50.3,74501.89,84.6,-0.08953,5e-05,11.31252]
[1776653370864,50.3,74501.89,84.6,-0.08953,5e-05,11.31252]
[1776653370883,50.3,74524.78,84.6,-0.08849,5e-05,11.21723]
[1776653371367,50.3,74524.78,84.6,-0.08849,5e-05,11.21723]
[1776653371474,50.3,74524.78,84.6,-0.08849,5e-05,11.21723]
[1776653371617,50.3,74524.78,84.6,-0.08849,5e-05,11.21723]
[1776653371886,50.3,74538.62,84.6,-0.08783,5e-05,11.15622]
[1776653373259,50.3,74537.97,84.6,-0.08786,5e-05,11.15899]
[1776653373623,50.3,74537.9,84.6,-0.08787,5e-05,11.15935]
[1776653373934,50.3,74537.9,84.6,-0.08787,5e-05,11.15935]
[1776653374675,50.3,74537.82,84.6,-0.08787,5e-05,11.15951]
[1776653377112,50.3,74529.76,84.6,-0.08823,5e-05,11.19273]
[1776653377150,50.3,74529.76,84.6,-0.08823,5e-05,11.19273]
[1776653377835,50.3,74527.94,84.6,-0.08831,5e-05,11.19983]
[1776653378346,50.3,74527.94,84.6,-0.08831,5e-05,11.19983]
[1776653378443,50.3,74527.94,84.6,-0.08831,5e-05,11.19983]
[1776653380767,50.3,74528.24,84.6,-0.0883,5e-05,11.19859]
[1776653381098,50.3,74529.48,84.6,-0.08824,5e-05,11.19347]
[1776653381099,50.3,74529.58,84.6,-0.08823,5e-05,11.19308]
[1776653386134,50.3,74525.66,84.6,-0.0884,5e-05,11.20842]
[1776653388269,50.3,74522.14,84.6,-0.08856,5e-05,11.22252]
[1776653392005,50.29,74518.43,84.6,-0.08872,5e-05,11.23678]
[1776653397261,50.29,74523.19,84.6,-0.08848,5e-05,11.2156]
[1776653397313,50.29,74523.19,84.6,-0.08848,5e-05,11.2156]
[1776653397360,50.29,74523.19,84.6,-0.08848,5e-05,11.2156]
[1776653399029,50.29,74522.82,84.6,-0.08849,5e-05,11.2166]
[1776653399277,50.29,74522.82,84.6,-0.08849,5e-05,11.2166]
[1776653400036,50.29,74523.65,84.6,-0.08845,5e-05,11.21289]
[1776653400566,50.29,74523.65,84.6,-0.08845,5e-05,11.21289]
[1776653400593,50.29,74523.65,84.6,-0.08845,5e-05,11.21289]
[1776653400613,50.29,74523.65,84.6,-0.08845,5e-05,11.21289]
[1776653401140,50.29,74523.32,84.6,-0.08847,5e-05,11.214]
[1776653405077,50.29,74527.0,84.6,-0.08829,5e-05,11.19772]
[1776653405358,50.29,74527.0,84.6,-0.08829,5e-05,11.19772]
[1776653405940,50.29,74527.0,84.6,-0.08829,5e-05,11.19772]
[1776653405671,50.29,74518.27,84.6,-0.08868,5e-05,11.23376]
[1776653406594,50.29,74518.27,84.6,-0.08868,5e-05,11.23376]
[1776653406645,50.29,74502.51,84.6,-0.08941,5e-05,11.29937]
[1776653407868,50.29,74502.51,84.6,-0.08941,5e-05,11.29937]
[1776653408194,50.28,74503.16,84.6,-0.08937,5e-05,11.29648]
[1776653408205,50.28,74503.16,84.6,-0.08937,5e-05,11.29648]
[1776653412036,50.28,74503.39,84.6,-0.08936,5e-05,11.29499]
[1776653416723,50.28,74501.34,84.6,-0.08945,5e-05,11.30304]
[1776653422288,50.28,74504.97,84.6,-0.08927,5e-05,11.28713]
[1776653427323,50.28,74503.68,84.6,-0.08933,5e-05,11.292]
[1776653429028,50.28,74503.65,84.6,-0.08933,5e-05,11.29202]
[1776653429069,50.28,74503.65,84.6,-0.08933,5e-05,11.29202]
[1776653429141,50.28,74503.65,84.6,-0.08933,5e-05,11.29202]
[1776653429157,50.28,74503.65,84.6,-0.08933,5e-05,11.29202]
[1776653429337,50.28,74487.36,84.6,-0.09007,5e-05,11.35991]
[1776653430906,50.28,74487.36,84.6,-0.09007,5e-05,11.35991]
[1776653431351,50.28,74491.35,84.6,-0.08986,5e-05,11.33959]
[1776653436386,50.28,74491.53,84.6,-0.08985,5e-05,11.33798]
[1776653441208,50.27,74491.12,84.6,-0.08986,5e-05,11.33899]
[1776653441291,50.27,74491.12,84.6,-0.08986,5e-05,11.33899]
[1776653441303,50.27,74491.12,84.6,-0.08986,5e-05,11.33899]
[1776653441732,50.27,74491.12,84.6,-0.08986,5e-05,11.33899]
[1776653443290,50.27,74494.02,84.6,-0.08972,5e-05,11.32655]
[1776653447208,50.27,74495.7,84.6,-0.08964,5e-05,11.31894]
[1776653452498,50.27,74504.09,84.6,-0.08925,5e-05,11.28338]
[1776653455632,50.27,74503.22,84.6,-0.08928,5e-05,11.28684]
[1776653455733,50.27,74503.49,84.6,-0.08927,5e-05,11.28563]
[1776653461561,50.27,74503.33,84.6,-0.08928,5e-05,11.28653]
[1776653468319,50.27,74503.74,84.6,-0.08926,5e-05,11.28494]
[1776653469269,50.27,74503.74,84.6,-0.08927,5e-05,11.28515]
[1776653474653,50.27,74503.95,84.6,-0.08926,5e-05,11.2845]
[1776653475007,50.27,74503.95,84.6,-0.08926,5e-05,11.2845]
[1776653475042,50.27,74503.95,84.6,-0.08926,5e-05,11.2845]
[1776653475060,50.27,74503.95,84.6,-0.08926,5e-05,11.2845]
[1776653475660,50.27,74505.98,84.6,-0.08917,5e-05,11.27609]
[1776653477074,50.27,74507.61,84.6,-0.08909,5e-05,11.26924]
[1776653477253,50.27,74507.61,84.6,-0.08909,5e-05,11.26924]
[1776653477260,50.27,74507.61,84.6,-0.08909,5e-05,11.26924]
[1776653478905,50.27,74510.73,84.6,-0.08895,5e-05,11.25619]
[1776653479689,50.27,74510.62,84.6,-0.08895,5e-05,11.25634]
[1776653484724,50.27,74511.23,84.6,-0.08891,5e-05,11.25241]
[1776653489542,50.27,74511.24,84.6,-0.0889,5e-05,11.25182]
[1776653489844,50.26,74504.36,84.6,-0.08921,5e-05,11.27965]
[1776653492712,50.26,74502.86,84.6,-0.08925,5e-05,11.2824]
[1776653493082,50.26,74504.98,84.6,-0.08915,5e-05,11.27349]
[1776653493808,50.26,74504.86,84.6,-0.08916,5e-05,11.27393]
[1776653494096,50.26,74504.86,84.6,-0.08916,5e-05,11.27393]
[1776653494794,50.26,74504.78,84.6,-0.08916,5e-05,11.27395]
[1776653496753,50.26,74504.77,84.6,-0.08916,5e-05,11.27393]
[1776653496808,50.26,74504.33,84.6,-0.08918,5e-05,11.27571]
[1776653501842,50.26,74505.35,84.6,-0.08911,5e-05,11.26993]
[1776653506881,50.25,74505.21,84.6,-0.0891,5e-05,11.26902]
[1776653509567,50.25,74505.21,84.6,-0.0891,5e-05,11.26902]
[1776653514937,50.25,74505.17,84.6,-0.08908,5e-05,11.26683]
[1776653517719,50.25,74505.17,84.6,-0.08908,5e-05,11.26683]
[1776653524044,50.24,74504.59,84.6,-0.08908,5e-05,11.26664]
[1776653528831,50.24,74504.55,84.6,-0.08908,5e-05,11.26623]
[1776653528932,50.24,74504.52,84.6,-0.08907,5e-05,11.2655]
[1776653534646,50.24,74495.73,84.6,-0.08947,5e-05,11.30195]
[1776653539202,50.24,74496.27,84.6,-0.08944,5e-05,11.29915]
[1776653539514,50.24,74496.27,84.6,-0.08944,5e-05,11.29915]
[1776653539982,50.24,74496.27,84.6,-0.08944,5e-05,11.29915]
[1776653540084,50.23,74496.35,84.6,-0.08943,5e-05,11.29863]
[1776653546027,50.23,74496.25,84.6,-0.08942,5e-05,11.29737]
[1776653546128,50.23,74496.25,84.6,-0.08942,5e-05,11.29703]
[1776653551234,50.23,74496.36,84.6,-0.08938,5e-05,11.29272]
[1776653555529,50.23,74496.11,84.6,-0.08939,5e-05,11.29353]
[1776653555682,50.23,74496.11,84.6,-0.08939,5e-05,11.29353]
[1776653555862,50.23,74496.11,84.6,-0.08939,5e-05,11.29353]
[1776653555895,50.23,74496.03,84.6,-0.0894,5e-05,11.29378]
[1776653556590,50.23,74496.03,84.6,-0.0894,5e-05,11.29378]
[1776653556598,50.23,74496.03,84.6,-0.0894,5e-05,11.29378]
[1776653556670,50.23,74488.58,84.6,-0.08974,5e-05,11.32508]
[1776653562315,50.23,74490.85,84.6,-0.08963,5e-05,11.31475]
[1776653567350,50.22,74489.4,84.6,-0.08969,5e-05,11.3202]
[1776653571661,50.22,74489.73,84.6,-0.08967,5e-05,11.31855]
[1776653574721,50.22,74489.73,84.6,-0.08966,5e-05,11.31815]
[1776653580447,50.22,74488.19,84.6,-0.08972,5e-05,11.32345]
[1776653585482,50.22,74487.87,84.6,-0.08973,5e-05,11.32404]
[1776653590517,50.22,74488.16,84.6,-0.08971,5e-05,11.32208]
[1776653591944,50.22,74488.16,84.6,-0.08971,5e-05,11.32208]
[1776653592761,50.22,74488.13,84.6,-0.08971,5e-05,11.32205]
[1776653593156,50.22,74488.29,84.6,-0.0897,5e-05,11.32124]
[1776653593180,50.22,74488.29,84.6,-0.0897,5e-05,11.32124]
[1776653598574,50.21,74492.02,84.6,-0.08952,5e-05,11.30495]
[1776653604616,50.21,74492.06,84.6,-0.08951,5e-05,11.30406]
[1776653606697,50.21,74490.67,84.6,-0.08957,5e-05,11.30975]
[1776653612672,50.21,74488.08,84.6,-0.08966,5e-05,11.31619]
[1776653618714,50.21,74485.93,84.6,-0.08975,5e-05,11.32435]
[1776653624756,50.2,74485.7,84.6,-0.08975,5e-05,11.32445]
[1776653629790,50.2,74486.35,84.6,-0.08971,5e-05,11.32104]
[1776653634828,50.2,74480.96,84.6,-0.08996,5e-05,11.34282]
[1776653639863,50.2,74479.38,84.6,-0.09002,5e-05,11.34852]
[1776653644897,50.2,74483.36,84.6,-0.08983,5e-05,11.33104]
[1776653649933,50.19,74488.87,84.6,-0.08956,5e-05,11.30736]
[1776653654969,50.19,74487.47,84.6,-0.08962,5e-05,11.31258]
[1776653662019,50.19,74487.51,84.6,-0.08961,5e-05,11.31149]
[1776653668062,50.19,74487.4,84.6,-0.08961,5e-05,11.31116]
[1776653673097,50.19,74488.82,84.6,-0.08951,5e-05,11.30121]
[1776653674614,50.19,74489.67,84.6,-0.08947,5e-05,11.29753]
[1776653674881,50.19,74489.67,84.6,-0.08947,5e-05,11.29753]
[1776653675111,50.19,74497.42,84.6,-0.08911,5e-05,11.26506]
[1776653676073,50.19,74497.42,84.6,-0.08911,5e-05,11.26506]
[1776653676081,50.19,74497.42,84.6,-0.08911,5e-05,11.26506]
[1776653676118,50.19,74503.34,84.6,-0.08884,5e-05,11.24005]
[1776653677083,50.19,74503.34,84.6,-0.08884,5e-05,11.24005]
[1776653677125,50.19,74503.41,84.6,-0.08883,5e-05,11.23973]
[1776653682160,50.18,74503.94,84.6,-0.0888,5e-05,11.23617]
[1776653689228,50.18,74503.68,84.6,-0.0888,5e-05,11.23619]
[1776653691998,50.18,74503.68,84.6,-0.08879,5e-05,11.23541]
[1776653692053,50.18,74503.68,84.6,-0.08879,5e-05,11.23541]
[1776653692262,50.18,74503.68,84.6,-0.08878,5e-05,11.23463]
[1776653692597,50.18,74503.68,84.6,-0.08878,5e-05,11.23463]
[1776653692618,50.18,74503.68,84.6,-0.08878,5e-05,11.23463]
[1776653692796,50.18,74503.68,84.6,-0.08878,5e-05,11.23463]
[1776653692953,50.18,74503.68,84.6,-0.08878,5e-05,11.23463]
[1776653693001,50.17,74523.55,84.6,-0.08787,5e-05,11.15167]
[1776653693989,50.17,74523.55,84.6,-0.08787,5e-05,11.15167]
[1776653694636,50.17,74527.64,84.6,-0.08768,5e-05,11.13428]
[1776653695198,50.17,74527.64,84.6,-0.08768,5e-05,11.13428]
[1776653695333,50.17,74527.71,84.6,-0.08767,5e-05,11.13362]
[1776653696154,50.17,74527.71,84.6,-0.08767,5e-05,11.13362]
[1776653697664,50.17,74528.03,84.6,-0.08765,5e-05,11.13155]
[1776653698170,50.17,74528.03,84.6,-0.08765,5e-05,11.13155]
[1776653698176,50.17,74528.03,84.6,-0.08765,5e-05,11.13155]
[1776653698192,50.17,74527.85,84.6,-0.08765,5e-05,11.13193]
[1776653699279,50.17,74513.05,84.6,-0.08833,5e-05,11.19361]
[1776653700792,50.17,74513.05,84.6,-0.08833,5e-05,11.19361]
[1776653702156,50.17,74513.4,84.6,-0.08832,5e-05,11.19229]
[1776653702300,50.17,74512.37,84.6,-0.08836,5e-05,11.19664]
[1776653706881,50.17,74513.47,84.6,-0.08831,5e-05,11.19146]
[1776653711098,50.17,74507.2,84.6,-0.08859,5e-05,11.21681]
[1776653713164,50.17,74507.8,84.6,-0.08855,5e-05,11.21387]
[1776653718239,50.16,74514.84,84.6,-0.08822,5e-05,11.18337]
[1776653718675,50.16,74515.3,84.6,-0.0882,5e-05,11.18145]
[1776653719056,50.16,74515.3,84.6,-0.0882,5e-05,11.18145]
[1776653719087,50.16,74515.3,84.6,-0.0882,5e-05,11.18145]
[1776653721520,50.16,74530.89,84.6,-0.08748,5e-05,11.1161]
[1776653723221,50.16,74531.34,84.6,-0.08746,5e-05,11.11416]
[1776653723455,50.16,74532.01,84.6,-0.08743,5e-05,11.11132]
[1776653729496,50.16,74529.38,84.6,-0.08754,5e-05,11.12169]
[1776653734531,50.16,74527.38,84.6,-0.08761,5e-05,11.12629]
[1776653740493,50.16,74527.26,84.6,-0.08761,5e-05,11.12646]
[1776653745608,50.16,74525.91,84.6,-0.08767,5e-05,11.13146]
[1776653750643,50.16,74526.06,84.6,-0.08765,5e-05,11.1304]
[1776653755200,50.15,74525.77,84.6,-0.08766,5e-05,11.13135]
[1776653756464,50.15,74516.91,84.6,-0.08807,5e-05,11.16795]
[1776653756476,50.15,74516.91,84.6,-0.08807,5e-05,11.16795]
[1776653757055,50.15,74515.34,84.6,-0.08814,5e-05,11.17433]
[1776653757635,50.15,74515.34,84.6,-0.08814,5e-05,11.17433]
[1776653757995,50.15,74514.79,84.6,-0.08816,5e-05,11.17619]
[1776653758606,50.15,74514.79,84.6,-0.08816,5e-05,11.17619]
[1776653763736,50.15,74501.39,84.6,-0.08876,5e-05,11.23072]
[1776653769923,50.15,74498.67,84.6,-0.08887,5e-05,11.24108]
[1776653770285,50.15,74498.67,84.6,-0.08887,5e-05,11.24108]
[1776653771154,50.15,74498.76,84.6,-0.08886,5e-05,11.2402]
[1776653772421,50.15,74498.66,84.6,-0.08886,5e-05,11.24037]
[1776653777835,50.14,74486.78,84.6,-0.08939,5e-05,11.28795]
[1776653780095,50.14,74482.42,84.6,-0.08959,5e-05,11.30587]
[1776653780122,50.14,74481.38,84.6,-0.08963,5e-05,11.30988]
[1776653782077,50.14,74477.98,84.6,-0.08979,5e-05,11.324]
[1776653786656,50.14,74473.8,84.6,-0.08997,5e-05,11.3408]
[1776653787526,50.14,74473.76,84.6,-0.08997,5e-05,11.34082]
[1776653788952,50.14,74473.76,84.6,-0.08997,5e-05,11.34068]
[1776653790300,50.14,74473.12,84.6,-0.09,5e-05,11.34321]
[1776653793565,50.13,74470.82,84.6,-0.09008,5e-05,11.34888]
[1776653798982,50.13,74463.69,84.6,-0.09039,5e-05,11.37763]
[1776653804017,50.13,74466.28,84.6,-0.09026,5e-05,11.3657]
[1776653806039,50.13,74466.21,84.6,-0.09026,5e-05,11.3658]
[1776653806105,50.13,74466.21,84.6,-0.09026,5e-05,11.3658]
[1776653811185,50.13,74467.29,84.6,-0.09021,5e-05,11.36049]
[1776653818135,50.12,74467.26,84.6,-0.0902,5e-05,11.35984]
[1776653824157,50.12,74470.35,84.6,-0.09003,5e-05,11.34475]
[1776653833220,50.11,74474.66,84.6,-0.08982,5e-05,11.32529]
[1776653838259,50.11,74475.25,84.6,-0.08978,5e-05,11.32208]
[1776653843294,50.11,74473.85,84.6,-0.08984,5e-05,11.32721]
[1776653849336,50.11,74473.74,84.6,-0.08984,5e-05,11.32681]
[1776653854371,50.11,74481.25,84.6,-0.08946,5e-05,11.29138]
[1776653859406,50.11,74478.71,84.6,-0.08957,5e-05,11.3016]
[1776653864441,50.1,74477.21,84.6,-0.08964,5e-05,11.30738]
[1776653869476,50.1,74478.72,84.6,-0.08956,5e-05,11.30054]
[1776653875184,50.1,74478.71,84.6,-0.08956,5e-05,11.3002]
[1776653876247,50.1,74478.53,84.6,-0.08956,5e-05,11.30078]
[1776653882567,50.1,74479.02,84.6,-0.08953,5e-05,11.29801]
[1776653885798,50.1,74485.37,84.6,-0.08924,5e-05,11.27126]
[1776653887768,50.1,74487.41,84.6,-0.08914,5e-05,11.26264]
[1776653889428,50.1,74487.44,84.6,-0.08914,5e-05,11.26248]
[1776653892589,50.1,74495.22,84.6,-0.08878,5e-05,11.22986]
[1776653893484,50.1,74495.22,84.6,-0.08878,5e-05,11.22986]
[1776653893491,50.1,74495.22,84.6,-0.08878,5e-05,11.22986]
[1776653892637,50.1,74495.82,84.6,-0.08875,5e-05,11.22735]
[1776653894717,50.1,74499.52,84.6,-0.08858,5e-05,11.21193]
[1776653894775,50.1,74499.52,84.6,-0.08858,5e-05,11.21193]
[1776653895662,50.1,74500.24,84.6,-0.08855,5e-05,11.20849]
[1776653896533,50.1,74500.53,84.6,-0.08853,5e-05,11.20718]
[1776653896891,50.1,74500.53,84.6,-0.08853,5e-05,11.20718]
[1776653896973,50.1,74501.91,84.6,-0.08847,5e-05,11.20123]
[1776653899637,50.1,74501.75,84.6,-0.08848,5e-05,11.20201]
[1776653899699,50.1,74501.75,84.6,-0.08848,5e-05,11.20201]
[1776653901025,50.1,74503.65,84.6,-0.08839,5e-05,11.19414]
[1776653901563,50.1,74505.63,84.6,-0.0883,5e-05,11.18596]
[1776653901704,50.1,74507.97,84.6,-0.08819,5e-05,11.17629]
[1776653903263,50.1,74507.97,84.6,-0.08819,5e-05,11.17629]
[1776653903309,50.1,74508.57,84.6,-0.08817,5e-05,11.17415]
[1776653908061,50.1,74509.55,84.6,-0.08813,5e-05,11.17045]
[1776653908131,50.1,74509.55,84.6,-0.08813,5e-05,11.17045]
[1776653908167,50.1,74509.55,84.6,-0.08813,5e-05,11.17045]
[1776653908269,50.1,74509.55,84.6,-0.08813,5e-05,11.17045]
[1776653908386,50.1,74509.55,84.6,-0.08813,5e-05,11.17045]
[1776653908735,50.1,74509.32,84.6,-0.08814,5e-05,11.1715]
[1776653908907,50.1,74509.32,84.6,-0.08814,5e-05,11.1715]
[1776653908984,50.1,74487.76,84.6,-0.08913,5e-05,11.26157]
[1776653911149,50.1,74483.78,84.6,-0.08931,5e-05,11.27816]
[1776653915442,50.1,74484.14,84.6,-0.08927,5e-05,11.27301]
[1776653915475,50.1,74484.14,84.6,-0.08927,5e-05,11.27301]
[1776653918157,50.1,74487.91,84.6,-0.0891,5e-05,11.25704]
[1776653923859,50.1,74487.73,84.6,-0.0891,5e-05,11.25743]
[1776653928597,50.1,74485.78,84.6,-0.08919,5e-05,11.26541]
[1776653928932,50.1,74485.78,84.6,-0.08919,5e-05,11.26541]
[1776653929068,50.1,74485.78,84.6,-0.08919,5e-05,11.26541]
[1776653929117,50.1,74485.78,84.6,-0.08919,5e-05,11.26541]
[1776653929146,50.1,74485.78,84.6,-0.08919,5e-05,11.26541]
[1776653929298,50.1,74485.78,84.6,-0.08919,5e-05,11.26541]
[1776653929386,50.1,74470.44,84.6,-0.0899,5e-05,11.32958]
[1776653930908,50.1,74448.3,84.6,-0.09093,5e-05,11.42272]
[1776653934088,50.1,74447.73,84.6,-0.09096,5e-05,11.42505]
[1776653937715,50.1,74448.83,84.6,-0.0909,5e-05,11.41991]
[1776653938227,50.1,74448.83,84.6,-0.0909,5e-05,11.41991]
[1776653938274,50.1,74446.8,84.6,-0.09099,5e-05,11.42831]
[1776653940270,50.1,74447.23,84.6,-0.09097,5e-05,11.42619]
[1776653940278,50.1,74447.23,84.6,-0.09097,5e-05,11.42619]
[1776653940367,50.09,74447.82,84.6,-0.09094,5e-05,11.42341]
[1776653946013,50.09,74446.73,84.6,-0.09097,5e-05,11.42643]
[1776653946710,50.09,74446.73,84.6,-0.09097,5e-05,11.42643]
[1776653950424,50.09,74451.89,84.6,-0.09072,5e-05,11.40399]
[1776653950526,50.09,74452.14,84.6,-0.09071,5e-05,11.4027]
[1776653953744,50.09,74452.55,84.6,-0.09068,5e-05,11.40043]
[1776653953764,50.09,74452.55,84.6,-0.09068,5e-05,11.40043]
[1776653953931,50.09,74452.55,84.6,-0.09068,5e-05,11.40043]
[1776653955366,50.09,74451.65,84.6,-0.09072,5e-05,11.40368]
[1776653961130,50.08,74447.21,84.6,-0.09091,5e-05,11.42041]
[1776653966166,50.08,74447.07,84.6,-0.0909,5e-05,11.41953]
[1776653970954,50.07,74450.26,84.6,-0.09074,5e-05,11.40499]
[1776653976237,50.07,74450.87,84.6,-0.09067,5e-05,11.39745]
[1776653983248,50.07,74450.69,84.6,-0.09067,5e-05,11.39794]
[1776653989332,50.06,74452.89,84.6,-0.09054,5e-05,11.38544]
[1776653993336,50.06,74449.15,84.6,-0.0907,5e-05,11.40038]
[1776653993586,50.06,74445.5,84.6,-0.09087,5e-05,11.41545]
[1776653993951,50.06,74445.5,84.6,-0.09087,5e-05,11.41545]
[1776653995199,50.06,74442.97,84.6,-0.09099,5e-05,11.42606]
[1776653996304,50.06,74443.77,84.6,-0.09095,5e-05,11.42263]
[1776654001418,50.06,74444.2,84.6,-0.09093,5e-05,11.42048]
[1776654004088,50.06,74446.14,84.6,-0.09083,5e-05,11.41223]
[1776654009474,50.06,74444.41,84.6,-0.09091,5e-05,11.4193]
[1776654014509,50.06,74444.78,84.6,-0.09089,5e-05,11.41756]
[1776654019544,50.06,74445.06,84.6,-0.09088,5e-05,11.41622]
[1776654023293,50.05,74446.03,84.6,-0.09083,5e-05,11.41203]
[1776654023314,50.05,74446.03,84.6,-0.09083,5e-05,11.41203]
[1776654023572,50.05,74449.99,84.6,-0.09065,5e-05,11.39533]
[1776654023728,50.05,74449.99,84.6,-0.09065,5e-05,11.39533]
[1776654026073,50.05,74461.26,84.6,-0.09011,5e-05,11.34739]
[1776654027740,50.05,74462.19,84.6,-0.09007,5e-05,11.34308]
[1776654033642,50.05,74463.36,84.6,-0.08998,5e-05,11.33376]
[1776654038972,50.05,74463.09,84.6,-0.08999,5e-05,11.3344]
[1776654040688,50.05,74463.09,84.6,-0.08998,5e-05,11.33392]
[1776654041437,50.05,74463.09,84.6,-0.08998,5e-05,11.33392]
[1776654043486,50.05,74449.47,84.6,-0.09061,5e-05,11.39084]
[1776654043543,50.05,74448.4,84.6,-0.09066,5e-05,11.39492]
[1776654049112,50.04,74446.41,84.6,-0.09075,5e-05,11.403]
[1776654049694,50.04,74445.68,84.6,-0.09078,5e-05,11.4059]
[1776654049785,50.04,74445.65,84.6,-0.09078,5e-05,11.40593]
[1776654055799,50.04,74446.49,84.6,-0.09072,5e-05,11.40071]
[1776654057931,50.04,74449.37,84.6,-0.09059,5e-05,11.38831]
[1776654057992,50.04,74449.74,84.6,-0.09057,5e-05,11.3865]
[1776654059981,50.04,74447.42,84.6,-0.09067,5e-05,11.39616]
[1776654060040,50.04,74445.92,84.6,-0.09074,5e-05,11.40237]
[1776654065869,50.03,74444.23,84.6,-0.0908,5e-05,11.40782]
[1776654067837,50.03,74443.84,84.6,-0.09082,5e-05,11.40918]
[1776654067845,50.03,74443.84,84.6,-0.09082,5e-05,11.40918]
[1776654067883,50.03,74438.2,84.6,-0.09108,5e-05,11.43265]
[1776654071033,50.03,74432.53,84.6,-0.09134,5e-05,11.4564]
[1776654071901,50.03,74432.14,84.6,-0.09136,5e-05,11.45794]
[1776654074426,50.03,74432.26,84.6,-0.09135,5e-05,11.45722]
[1776654074487,50.03,74431.97,84.6,-0.09137,5e-05,11.45833]
[1776654077084,50.03,74427.13,84.6,-0.09159,5e-05,11.47802]
[1776654077274,50.03,74426.38,84.6,-0.09162,5e-05,11.4808]
[1776654078551,50.03,74426.38,84.6,-0.09162,5e-05,11.4808]
[1776654078564,50.03,74426.38,84.6,-0.09162,5e-05,11.4808]
[1776654079347,50.03,74427.93,84.6,-0.09154,5e-05,11.47413]
[1776654079441,50.03,74430.16,84.6,-0.09144,5e-05,11.46453]
[1776654080617,50.03,74430.16,84.6,-0.09144,5e-05,11.46453]
[1776654080713,50.03,74436.5,84.6,-0.09113,5e-05,11.43741]
[1776654082690,50.03,74437.46,84.6,-0.09109,5e-05,11.4332]
[1776654082990,50.02,74444.84,84.6,-0.09074,5e-05,11.40178]
[1776654086938,50.02,74446.51,84.6,-0.09065,5e-05,11.39396]
[1776654088869,50.02,74447.55,84.6,-0.0906,5e-05,11.38932]
[1776654089034,50.02,74444.27,84.6,-0.09075,5e-05,11.40263]
[1776654090170,50.02,74444.27,84.6,-0.09075,5e-05,11.40263]
[1776654091994,50.02,74438.25,84.6,-0.091,5e-05,11.42441]
[1776654093014,50.02,74438.08,84.6,-0.09101,5e-05,11.42498]
[1776654093792,50.02,74430.94,84.6,-0.09134,5e-05,11.45496]
[1776654099104,50.02,74420.96,84.6,-0.0918,5e-05,11.49581]
[1776654103316,50.01,74414.33,84.6,-0.09211,5e-05,11.52307]
[1776654103572,50.01,74414.09,84.6,-0.09211,5e-05,11.5238]
[1776654109174,50.01,74413.99,84.6,-0.09209,5e-05,11.52149]
[1776654113624,50.0,74413.74,84.6,-0.09209,5e-05,11.5212]
[1776654113725,50.0,74413.81,84.6,-0.09208,5e-05,11.52046]
[1776654117160,50.0,74413.73,84.6,-0.09207,5e-05,11.51999]
[1776654122266,49.99,74407.47,84.6,-0.09235,5e-05,11.54466]
[1776654128358,49.99,74404.17,84.6,-0.0925,5e-05,11.55782]
[1776654128953,49.99,74402.73,84.6,-0.09256,5e-05,11.56348]
[1776654130156,49.99,74396.44,84.6,-0.09286,5e-05,11.58994]
[1776654134922,49.99,74396.21,84.6,-0.09285,5e-05,11.58917]
[1776654134994,49.99,74396.21,84.6,-0.09285,5e-05,11.58917]
[1776654135046,49.99,74396.21,84.6,-0.09285,5e-05,11.58917]
[1776654140519,49.98,74393.52,84.6,-0.09296,5e-05,11.59849]
[1776654140613,49.98,74393.52,84.6,-0.09296,5e-05,11.59849]
[1776654146434,49.98,74395.23,84.6,-0.09285,5e-05,11.58926]
[1776654151143,49.98,74395.23,84.6,-0.09285,5e-05,11.58926]
[1776654156504,49.97,74396.89,84.6,-0.09272,5e-05,11.5762]
[1776654161539,49.97,74395.02,84.6,-0.0928,5e-05,11.58283]
[1776654162775,49.97,74395.02,84.6,-0.0928,5e-05,11.58283]
[1776654163553,49.96,74397.88,84.6,-0.09266,5e-05,11.57016]
[1776654168172,49.96,74399.97,84.6,-0.09254,5e-05,11.55927]
[1776654168191,49.96,74399.97,84.6,-0.09254,5e-05,11.55927]
[1776654168588,49.96,74414.11,84.6,-0.09186,5e-05,11.49887]
[1776654169381,49.96,74414.11,84.6,-0.09186,5e-05,11.49887]
[1776654171147,49.96,74423.53,84.6,-0.09141,5e-05,11.4583]
[1776654172687,49.96,74422.66,84.6,-0.09144,5e-05,11.46165]
[1776654172853,49.95,74422.74,84.6,-0.09144,5e-05,11.46098]
[1776654172897,49.95,74422.74,84.6,-0.09144,5e-05,11.46098]
[1776654173516,49.95,74422.74,84.6,-0.09144,5e-05,11.46098]
[1776654174284,49.95,74424.55,84.6,-0.09135,5e-05,11.45301]
[1776654174856,49.95,74435.31,84.6,-0.09084,5e-05,11.40726]
[1776654174866,49.95,74435.31,84.6,-0.09084,5e-05,11.40726]
[1776654174872,49.95,74435.31,84.6,-0.09084,5e-05,11.40726]
[1776654174877,49.95,74435.31,86.9,-0.09084,5e-05,11.40726]
[1776654174888,49.95,74435.31,86.9,-0.09084,5e-05,11.40726]
[1776654175788,49.95,74435.31,86.9,-0.09084,5e-05,11.40726]
[1776654175806,49.95,74435.31,86.9,-0.09084,5e-05,11.40726]
[1776654175637,49.95,74442.37,86.9,-0.0905,5e-05,11.37725]
[1776654176748,49.95,74442.37,86.9,-0.0905,5e-05,11.37725]
[1776654176766,49.95,74442.37,86.9,-0.0905,5e-05,11.37725]
[1776654178548,49.96,74445.66,86.9,-0.09036,5e-05,11.36433]
[1776654178565,49.96,74445.66,86.9,-0.09036,5e-05,11.36433]
[1776654180597,49.96,74445.53,86.9,-0.09038,5e-05,11.3661]
[1776654180616,49.96,74445.53,86.9,-0.09038,5e-05,11.3661]
[1776654181587,49.96,74445.67,86.9,-0.09038,5e-05,11.36611]
[1776654181605,49.96,74445.67,86.9,-0.09038,5e-05,11.36611]
[1776654181726,49.96,74445.67,86.9,-0.09038,5e-05,11.36611]
[1776654181807,49.96,74445.67,86.9,-0.09038,5e-05,11.36611]
[1776654182786,49.96,74445.83,86.9,-0.09038,5e-05,11.36605]
[1776654182805,49.96,74445.83,86.9,-0.09038,5e-05,11.36605]
[1776654183832,49.96,74445.61,86.9,-0.0904,5e-05,11.36818]
[1776654184100,49.96,74445.61,86.9,-0.0904,5e-05,11.36818]
[1776654184119,49.96,74445.61,86.9,-0.0904,5e-05,11.36818]
[1776654185585,49.97,74445.61,86.9,-0.09041,5e-05,11.36879]
[1776654185592,49.97,74445.61,86.9,-0.09041,5e-05,11.36879]
[1776654186608,49.97,74445.61,86.9,-0.09042,5e-05,11.36939]
[1776654186626,49.97,74445.61,86.9,-0.09042,5e-05,11.36939]
[1776654187355,49.97,74440.14,86.9,-0.09068,5e-05,11.39305]
[1776654187378,49.97,74440.14,86.9,-0.09068,5e-05,11.39305]
[1776654188217,49.97,74439.83,86.9,-0.0907,5e-05,11.39492]
[1776654188239,49.97,74439.83,86.9,-0.0907,5e-05,11.39492]
[1776654189330,49.97,74441.37,86.9,-0.09063,5e-05,11.38899]
[1776654189348,49.97,74441.37,86.9,-0.09063,5e-05,11.38899]
[1776654190349,49.97,74442.23,86.9,-0.0906,5e-05,11.38595]
[1776654190371,49.97,74442.23,86.9,-0.0906,5e-05,11.38595]
[1776654193144,49.98,74442.77,86.9,-0.09059,5e-05,11.38542]
[1776654193164,49.98,74442.77,86.9,-0.09059,5e-05,11.38542]
[1776654195798,49.98,74443.24,86.9,-0.09058,5e-05,11.38461]
[1776654195816,49.98,74443.24,86.9,-0.09058,5e-05,11.38461]
[1776654197796,49.98,74443.16,86.9,-0.0906,5e-05,11.38611]
[1776654197815,49.98,74443.16,86.9,-0.0906,5e-05,11.38611]
[1776654200483,49.99,74442.87,86.9,-0.09063,5e-05,11.38908]
[1776654200501,49.99,74442.87,86.9,-0.09063,5e-05,11.38908]
[1776654203571,49.99,74442.87,86.9,-0.09064,5e-05,11.39024]
[1776654203591,49.99,74442.87,86.9,-0.09064,5e-05,11.39024]
[1776654204759,49.99,74442.87,86.9,-0.09066,5e-05,11.3914]
[1776654204777,49.99,74442.87,86.9,-0.09066,5e-05,11.3914]
[1776654204771,50.0,74443.73,86.9,-0.09062,5e-05,11.38836]
[1776654204846,50.0,74443.69,86.9,-0.09062,5e-05,11.38853]
[1776654208147,50.0,74443.91,86.9,-0.09063,5e-05,11.38877]
[1776654211715,50.0,74443.26,86.9,-0.09067,5e-05,11.39325]
[1776654211735,50.0,74443.26,86.9,-0.09067,5e-05,11.39325]
[1776654214061,50.01,74443.47,86.9,-0.09066,5e-05,11.39073]
[1776654214083,50.01,74443.47,86.9,-0.09066,5e-05,11.39073]
[1776654216549,50.01,74443.47,86.9,-0.09067,5e-05,11.39189]
[1776654216569,50.01,74443.47,86.9,-0.09067,5e-05,11.39189]
[1776654220022,50.02,74443.58,86.9,-0.09069,5e-05,11.39373]
[1776654220041,50.02,74443.58,86.9,-0.09069,5e-05,11.39373]
[1776654221514,50.02,74444.05,86.9,-0.09068,5e-05,11.3929]
[1776654221535,50.02,74444.05,86.9,-0.09068,5e-05,11.3929]
[1776654222066,50.02,74444.05,86.9,-0.09069,5e-05,11.39348]
[1776654222084,50.02,74444.05,86.9,-0.09069,5e-05,11.39348]
[1776654222658,50.02,74444.05,86.9,-0.09069,5e-05,11.39348]
[1776654222675,50.02,74444.05,86.9,-0.09069,5e-05,11.39348]
[1776654223302,50.02,74439.73,86.9,-0.0909,5e-05,11.41225]
[1776654223319,50.02,74439.73,86.9,-0.0909,5e-05,11.41225]
[1776654224274,50.02,74437.32,86.9,-0.09102,5e-05,11.42295]
[1776654224292,50.02,74437.32,86.9,-0.09102,5e-05,11.42295]
[1776654225329,50.02,74437.11,86.9,-0.09103,5e-05,11.42436]
[1776654225348,50.02,74437.11,86.9,-0.09103,5e-05,11.42436]
[1776654226591,50.03,74436.62,86.9,-0.09106,5e-05,11.42695]
[1776654226609,50.03,74436.62,86.9,-0.09106,5e-05,11.42695]
[1776654227773,50.03,74436.62,86.9,-0.09107,5e-05,11.42747]
[1776654229239,50.03,74436.27,86.9,-0.09109,5e-05,11.42998]
[1776654229261,50.03,74436.27,86.9,-0.09109,5e-05,11.42998]
[1776654230307,50.03,74436.24,86.9,-0.0911,5e-05,11.43062]
[1776654230325,50.03,74436.24,86.9,-0.0911,5e-05,11.43062]
[1776654231537,50.03,74436.24,86.9,-0.09111,5e-05,11.43113]
[1776654231557,50.03,74436.24,86.9,-0.09111,5e-05,11.43113]
[1776654232601,50.03,74436.24,86.9,-0.09111,5e-05,11.43165]
[1776654234050,50.04,74436.24,86.9,-0.09112,5e-05,11.43216]
[1776654234070,50.04,74436.24,86.9,-0.09112,5e-05,11.43216]
[1776654234914,50.04,74436.17,86.9,-0.09113,5e-05,11.43347]
[1776654235056,50.04,74437.31,86.9,-0.09108,5e-05,11.42917]
[1776654240525,50.04,74434.19,86.9,-0.09124,5e-05,11.44335]
[1776654246133,50.05,74433.36,86.9,-0.0913,5e-05,11.44852]
[1776654251167,50.05,74431.25,86.9,-0.09141,5e-05,11.4585]
[1776654256203,50.05,74429.13,86.9,-0.09152,5e-05,11.46854]
[1776654261736,50.05,74429.13,86.9,-0.09152,5e-05,11.46896]
[1776654267282,50.06,74428.56,86.9,-0.09157,5e-05,11.47325]
[1776654268429,50.06,74428.56,86.9,-0.09157,5e-05,11.47325]
[1776654268556,50.06,74428.56,86.9,-0.09157,5e-05,11.47325]
[1776654269754,50.06,74426.07,86.9,-0.09169,5e-05,11.48397]
[1776654275024,50.06,74414.28,86.9,-0.09223,5e-05,11.53116]
[1776654280136,50.06,74410.99,86.9,-0.0924,5e-05,11.54563]
[1776654285407,50.06,74408.17,86.9,-0.09253,5e-05,11.55796]
[1776654290444,50.06,74408.31,86.9,-0.09253,5e-05,11.55767]
[1776654291196,50.06,74408.31,86.9,-0.09253,5e-05,11.55767]
[1776654296485,50.06,74408.85,86.9,-0.09251,5e-05,11.55576]
[1776654301521,50.06,74408.99,86.9,-0.09251,5e-05,11.55547]
[1776654308045,50.07,74406.86,86.9,-0.09261,5e-05,11.56465]
[1776654313605,50.07,74409.91,86.9,-0.09247,5e-05,11.5521]
[1776654318641,50.07,74410.37,86.9,-0.09245,5e-05,11.55044]
[1776654323675,50.07,74405.52,86.9,-0.09268,5e-05,11.57119]
[1776654328710,50.07,74406.46,86.9,-0.09264,5e-05,11.56735]
[1776654333746,50.07,74406.53,86.9,-0.09261,5e-05,11.56388]
[1776654334562,50.07,74406.53,86.9,-0.09261,5e-05,11.56388]
[1776654341802,50.07,74406.08,86.9,-0.09264,5e-05,11.5661]
[1776654346836,50.07,74407.19,86.9,-0.09259,5e-05,11.56161]
[1776654351872,50.07,74406.67,86.9,-0.09262,5e-05,11.56403]
[1776654357914,50.07,74406.67,86.9,-0.09262,5e-05,11.5643]
[1776654362949,50.07,74409.73,86.9,-0.09248,5e-05,11.55155]
[1776654367984,50.07,74412.85,86.9,-0.09233,5e-05,11.53874]
[1776654373019,50.07,74414.51,86.9,-0.09226,5e-05,11.5321]
[1776654375344,50.07,74414.29,86.9,-0.09227,5e-05,11.53319]
[1776654376040,50.07,74414.7,86.9,-0.09225,5e-05,11.53155]
[1776654376819,50.07,74414.7,86.9,-0.09225,5e-05,11.53155]
[1776654376920,50.07,74414.7,86.9,-0.09225,5e-05,11.53187]
[1776654382533,50.08,74414.65,86.9,-0.09226,5e-05,11.5323]
[1776654384125,50.08,74415.77,86.9,-0.09221,5e-05,11.52778]
[1776654390138,50.08,74415.02,86.9,-0.09225,5e-05,11.53152]
[1776654396180,50.08,74415.1,86.9,-0.09223,5e-05,11.52819]
[1776654401215,50.08,74419.32,86.9,-0.09203,5e-05,11.51069]
[1776654402422,50.08,74419.32,86.9,-0.09203,5e-05,11.51069]
[1776654408264,50.08,74417.37,86.9,-0.09213,5e-05,11.51951]
[1776654413300,50.08,74410.7,86.9,-0.09245,5e-05,11.54804]
[1776654418335,50.08,74410.02,86.9,-0.09248,5e-05,11.55109]
[1776654428928,50.08,74408.8,86.9,-0.09254,5e-05,11.55634]
[1776654429027,50.08,74409.59,86.9,-0.09251,5e-05,11.55311]
[1776654429835,50.08,74409.59,86.9,-0.09251,5e-05,11.55311]
[1776654429917,50.08,74399.83,86.9,-0.09297,5e-05,11.59471]
[1776654430659,50.08,74399.83,86.9,-0.09297,5e-05,11.59471]
[1776654430760,50.08,74399.83,86.9,-0.09297,5e-05,11.59467]
[1776654431595,50.08,74399.83,86.9,-0.09297,5e-05,11.59467]
[1776654431692,50.08,74401.92,86.9,-0.09288,5e-05,11.58602]
[1776654438995,50.08,74399.54,86.9,-0.09299,5e-05,11.59594]
[1776654441375,50.08,74401.52,86.9,-0.09289,5e-05,11.58742]
[1776654441496,50.08,74399.4,86.9,-0.09299,5e-05,11.59638]
[1776654446531,50.09,74403.4,86.9,-0.09281,5e-05,11.58054]
[1776654449942,50.09,74403.52,86.9,-0.09281,5e-05,11.58049]
[1776654449979,50.09,74403.96,86.9,-0.09279,5e-05,11.57886]
[1776654450559,50.09,74416.51,86.9,-0.0922,5e-05,11.52576]
[1776654452347,50.09,74417.46,86.9,-0.09213,5e-05,11.51845]
[1776654454342,50.09,74433.14,86.9,-0.09139,5e-05,11.45253]
[1776654460002,50.09,74430.72,86.9,-0.09152,5e-05,11.46364]
[1776654464747,50.09,74417.92,86.9,-0.09213,5e-05,11.51843]
[1776654470700,50.09,74412.39,86.9,-0.0924,5e-05,11.54219]
[1776654476030,50.09,74407.0,86.9,-0.09265,5e-05,11.56518]
[1776654481076,50.09,74405.77,86.9,-0.09271,5e-05,11.57037]
[1776654487820,50.09,74408.85,86.9,-0.09257,5e-05,11.55747]
[1776654492854,50.09,74408.67,86.9,-0.09258,5e-05,11.55838]
[1776654497890,50.09,74407.52,86.9,-0.09263,5e-05,11.56337]
[1776654502925,50.1,74403.5,86.9,-0.09283,5e-05,11.58044]
[1776654507960,50.1,74404.53,86.9,-0.09278,5e-05,11.5761]
[1776654512995,50.1,74405.18,86.9,-0.09272,5e-05,11.57002]
[1776654519038,50.1,74407.03,86.9,-0.09264,5e-05,11.56235]
[1776654524266,50.1,74407.01,86.9,-0.09264,5e-05,11.56257]
[1776654532134,50.1,74407.77,86.9,-0.09261,5e-05,11.55968]
[1776654538176,50.1,74407.15,86.9,-0.09264,5e-05,11.5625]
[1776654542204,50.1,74424.65,86.9,-0.09181,5e-05,11.48868]
[1776654548246,50.1,74425.0,86.9,-0.0918,5e-05,11.48802]
[1776654553664,50.1,74425.63,86.9,-0.09178,5e-05,11.48594]
[1776654559323,50.1,74424.22,86.9,-0.09186,5e-05,11.49295]
[1776654564358,50.11,74424.75,86.9,-0.09184,5e-05,11.49133]
[1776654569393,50.11,74428.46,86.9,-0.09167,5e-05,11.47635]
[1776654574430,50.11,74441.58,86.9,-0.09104,5e-05,11.41857]
[1776654579465,50.11,74442.38,86.9,-0.09102,5e-05,11.41637]
[1776654584500,50.12,74443.09,86.9,-0.091,5e-05,11.41459]
[1776654590164,50.12,74442.71,86.9,-0.09102,5e-05,11.41691]
[1776654595577,50.12,74442.26,86.9,-0.09106,5e-05,11.42062]
[1776654596865,50.12,74429.65,86.9,-0.09166,5e-05,11.47395]
[1776654602642,50.12,74430.68,86.9,-0.09162,5e-05,11.4705]
[1776654607678,50.13,74430.91,86.9,-0.09162,5e-05,11.47033]
[1776654612713,50.13,74435.11,86.9,-0.09143,5e-05,11.45346]
[1776654617748,50.13,74435.44,86.9,-0.09142,5e-05,11.45301]
[1776654622782,50.13,74444.04,86.9,-0.09103,5e-05,11.4178]
[1776654627818,50.14,74447.42,86.9,-0.09089,5e-05,11.40488]
[1776654632853,50.14,74451.06,86.9,-0.09071,5e-05,11.38761]
[1776654638895,50.15,74451.12,86.9,-0.09072,5e-05,11.38906]
[1776654643930,50.15,74449.21,86.9,-0.09083,5e-05,11.39843]
[1776654648966,50.15,74449.08,86.9,-0.09085,5e-05,11.40029]
[1776654654001,50.16,74449.12,86.9,-0.09086,5e-05,11.40143]
[1776654659037,50.16,74449.12,86.9,-0.09087,5e-05,11.40274]
[1776654660175,50.16,74449.12,86.9,-0.09087,5e-05,11.40274]
[1776654660266,50.16,74449.81,86.9,-0.09084,5e-05,11.4001]
[1776654660838,50.16,74449.81,86.9,-0.09084,5e-05,11.4001]
[1776654661060,50.16,74463.61,86.9,-0.0902,5e-05,11.3422]
[1776654663709,50.16,74463.02,86.9,-0.09023,5e-05,11.34487]
[1776654670123,50.16,74462.37,86.9,-0.09027,5e-05,11.3482]
[1776654675611,50.16,74461.43,86.9,-0.09031,5e-05,11.35231]
[1776654676165,50.16,74443.8,86.9,-0.09114,5e-05,11.42667]
[1776654681199,50.16,74443.44,86.9,-0.09115,5e-05,11.42803]
[1776654686236,50.16,74444.27,86.9,-0.09111,5e-05,11.42432]
[1776654691269,50.16,74444.66,86.9,-0.09107,5e-05,11.41919]
[1776654696304,50.16,74447.19,86.9,-0.09095,5e-05,11.40852]
[1776654701345,50.16,74449.34,86.9,-0.09085,5e-05,11.39952]
[1776654707387,50.16,74448.61,86.9,-0.09089,5e-05,11.40269]
[1776654712423,50.16,74447.8,86.9,-0.09093,5e-05,11.40615]
[1776654717458,50.16,74447.4,86.9,-0.09094,5e-05,11.40789]
[1776654722493,50.16,74447.16,86.9,-0.09096,5e-05,11.40893]
[1776654727528,50.16,74447.86,86.9,-0.09092,5e-05,11.40602]
[1776654729963,50.16,74449.26,86.9,-0.09086,5e-05,11.40015]
[1776654735422,50.16,74465.34,86.9,-0.09011,5e-05,11.33289]
[1776654735423,50.16,74465.34,86.9,-0.09011,5e-05,11.33289]
[1776654737546,50.16,74467.37,86.9,-0.09002,5e-05,11.32463]
[1776654740274,50.16,74469.03,86.9,-0.08994,5e-05,11.31795]
[1776654745654,50.17,74471.32,86.9,-0.08985,5e-05,11.30937]
[1776654749855,50.17,74471.33,86.9,-0.08985,5e-05,11.30962]
[1776654750967,50.17,74471.33,86.9,-0.08986,5e-05,11.3099]
[1776654756730,50.17,74477.78,86.9,-0.08955,5e-05,11.28074]
[1776654762198,50.17,74477.32,86.9,-0.08957,5e-05,11.28319]
[1776654765183,50.17,74478.24,86.9,-0.08954,5e-05,11.28004]
[1776654765793,50.17,74478.36,86.9,-0.08953,5e-05,11.27972]
[1776654769248,50.18,74484.11,86.9,-0.08927,5e-05,11.25625]
[1776654772936,50.18,74485.47,86.9,-0.08922,5e-05,11.25122]
[1776654772989,50.18,74486.9,86.9,-0.08916,5e-05,11.24568]
[1776654774947,50.18,74494.56,86.9,-0.0888,5e-05,11.21369]
[1776654775966,50.18,74496.39,86.9,-0.08872,5e-05,11.20609]
[1776654775988,50.18,74496.39,86.9,-0.08872,5e-05,11.20609]
[1776654776105,50.18,74496.39,86.9,-0.08872,5e-05,11.20609]
[1776654781776,50.18,74502.95,86.9,-0.08842,5e-05,11.17866]
[1776654786945,50.18,74500.47,86.9,-0.08853,5e-05,11.18887]
[1776654791980,50.18,74500.67,86.9,-0.08852,5e-05,11.18791]
[1776654793994,50.18,74486.13,86.9,-0.08919,5e-05,11.24846]
[1776654799029,50.18,74487.16,86.9,-0.08913,5e-05,11.24357]
[1776654804065,50.17,74485.67,86.9,-0.0892,5e-05,11.24926]
[1776654809268,50.17,74487.09,86.9,-0.08913,5e-05,11.24301]
[1776654815144,50.17,74495.15,86.9,-0.08873,5e-05,11.20548]
[1776654820895,50.17,74495.04,86.9,-0.08873,5e-05,11.20588]
[1776654826575,50.17,74485.99,86.9,-0.08915,5e-05,11.24329]
[1776654826906,50.17,74485.99,86.9,-0.08915,5e-05,11.24329]
[1776654826915,50.17,74485.99,86.9,-0.08915,5e-05,11.24329]
[1776654826982,50.17,74485.99,86.9,-0.08915,5e-05,11.24329]
[1776654827229,50.17,74498.19,86.9,-0.08858,5e-05,11.19232]
[1776654830892,50.17,74501.45,86.9,-0.08843,5e-05,11.17822]
[1776654831800,50.17,74501.38,86.9,-0.08843,5e-05,11.17835]
[1776654832335,50.17,74501.38,86.9,-0.08843,5e-05,11.17819]
[1776654838306,50.17,74502.28,86.9,-0.08839,5e-05,11.17436]
[1776654843342,50.17,74498.06,86.9,-0.08858,5e-05,11.19181]
[1776654848376,50.17,74498.89,86.9,-0.08854,5e-05,11.18813]
[1776654853411,50.17,74501.09,86.9,-0.08844,5e-05,11.17877]
[1776654855578,50.17,74504.18,86.9,-0.08829,5e-05,11.16584]
[1776654856425,50.17,74504.18,86.9,-0.08829,5e-05,11.16584]
[1776654856432,50.17,74513.76,86.9,-0.08786,5e-05,11.12598]
[1776654861467,50.17,74515.94,86.9,-0.08775,5e-05,11.11646]
[1776654862714,50.17,74515.63,86.9,-0.08777,5e-05,11.11767]
[1776654869522,50.16,74515.1,86.9,-0.08778,5e-05,11.1193]
[1776654873201,50.16,74514.8,86.9,-0.08777,5e-05,11.11696]
[1776654878586,50.16,74508.99,86.9,-0.08803,5e-05,11.14061]
[1776654883621,50.16,74511.64,86.9,-0.08791,5e-05,11.12903]
[1776654888656,50.16,74511.91,86.9,-0.08789,5e-05,11.12745]
[1776654893690,50.16,74519.24,86.9,-0.08755,5e-05,11.09655]
[1776654898726,50.16,74521.91,86.9,-0.08743,5e-05,11.08534]
[1776654904053,50.16,74525.88,86.9,-0.08725,5e-05,11.06879]
[1776654908919,50.16,74526.14,86.9,-0.08723,5e-05,11.06773]
[1776654908997,50.16,74526.14,86.9,-0.08723,5e-05,11.06773]
[1776654909068,50.16,74529.71,86.9,-0.08707,5e-05,11.05294]
[1776654912180,50.16,74538.4,86.9,-0.08667,5e-05,11.01652]
[1776654912191,50.16,74538.4,86.9,-0.08667,5e-05,11.01652]
[1776654912290,50.16,74538.48,86.9,-0.08667,5e-05,11.016]
[1776654917492,50.16,74547.15,86.9,-0.08628,4e-05,10.98055]
[1776654923077,50.16,74546.18,86.9,-0.08633,4e-05,10.98534]
[1776654928937,50.16,74541.49,86.9,-0.08655,5e-05,11.00552]
[1776654933971,50.16,74542.29,86.9,-0.0865,5e-05,10.99931]
[1776654936377,50.16,74540.25,86.9,-0.08659,5e-05,11.00784]
[1776654937173,50.16,74538.01,86.9,-0.0867,5e-05,11.01718]
[1776654937270,50.16,74528.35,86.9,-0.08713,5e-05,11.05724]
[1776654941227,50.16,74521.88,86.9,-0.08742,5e-05,11.08325]
[1776654941271,50.16,74523.29,86.9,-0.08735,5e-05,11.07707]
[1776654943068,50.16,74523.82,86.9,-0.08733,5e-05,11.07484]
[1776654945360,50.16,74519.04,86.9,-0.08754,5e-05,11.0946]
[1776654945422,50.16,74519.04,86.9,-0.08754,5e-05,11.0946]
[1776654946021,50.16,74517.65,86.9,-0.0876,5e-05,11.10031]
[1776654946378,50.16,74517.65,86.9,-0.0876,5e-05,11.10031]
[1776654947434,50.16,74507.34,86.9,-0.08807,5e-05,11.14308]
[1776654947499,50.16,74504.3,86.9,-0.08821,5e-05,11.15559]
[1776654949461,50.16,74504.95,86.9,-0.08818,5e-05,11.15299]
[1776654949564,50.16,74504.95,86.9,-0.08818,5e-05,11.15299]
[1776654949603,50.16,74504.95,86.9,-0.08818,5e-05,11.1531]
[1776654952282,50.16,74504.95,86.9,-0.08818,5e-05,11.15294]
[1776654954197,50.16,74502.55,86.9,-0.08829,5e-05,11.16245]
[1776654954223,50.16,74502.55,86.9,-0.08829,5e-05,11.16245]
[1776654954354,50.16,74502.55,86.9,-0.08829,5e-05,11.16245]
[1776654954450,50.16,74501.76,86.9,-0.08832,5e-05,11.16558]
[1776654955421,50.16,74501.76,86.9,-0.08832,5e-05,11.16558]
[1776654955460,50.16,74501.76,86.9,-0.08832,5e-05,11.16558]
[1776654961321,50.16,74498.11,86.9,-0.08849,5e-05,11.18124]
[1776654966904,50.16,74502.21,86.9,-0.08831,5e-05,11.16467]
[1776654973254,50.16,74501.04,86.9,-0.08837,5e-05,11.1702]
[1776654974200,50.16,74501.04,86.9,-0.08837,5e-05,11.1702]
[1776654974297,50.16,74501.04,86.9,-0.08837,5e-05,11.17029]
[1776654981311,50.16,74500.86,86.9,-0.08837,5e-05,11.16983]
[1776654981672,50.16,74500.86,86.9,-0.08837,5e-05,11.16983]
[1776654987439,50.16,74494.01,86.9,-0.08867,5e-05,11.19759]
[1776654987533,50.16,74494.01,86.9,-0.08867,5e-05,11.19717]
[1776654988403,50.16,74494.01,86.9,-0.08867,5e-05,11.19717]
[1776654988446,50.16,74494.01,86.9,-0.08867,5e-05,11.19717]
[1776654988499,50.16,74493.22,86.9,-0.0887,5e-05,11.20043]
[1776654989062,50.16,74493.22,86.9,-0.0887,5e-05,11.20043]
[1776654989501,50.16,74475.98,86.9,-0.0895,5e-05,11.27262]
[1776654990036,50.16,74475.98,86.9,-0.0895,5e-05,11.27262]
[1776654990039,50.16,74475.98,86.9,-0.0895,5e-05,11.27262]
[1776654990809,50.16,74475.34,86.9,-0.08953,5e-05,11.27521]
[1776654992026,50.16,74475.34,86.9,-0.08953,5e-05,11.27512]
[1776654992388,50.16,74459.38,86.9,-0.09025,5e-05,11.33849]
[1776654993873,50.16,74456.82,86.9,-0.09036,5e-05,11.34902]
[1776654994878,50.16,74455.11,86.9,-0.09044,5e-05,11.35598]
[1776654995591,50.15,74454.68,86.9,-0.09046,5e-05,11.35756]
[1776655001452,50.16,74454.37,86.9,-0.09048,5e-05,11.35908]
[1776655001974,50.16,74454.37,86.9,-0.09048,5e-05,11.35908]
[1776655005215,50.16,74459.76,86.9,-0.09023,5e-05,11.33665]
[1776655005239,50.16,74459.76,86.9,-0.09023,5e-05,11.33665]
[1776655005480,50.16,74464.83,86.9,-0.08999,5e-05,11.31548]
[1776655007499,50.16,74467.09,86.9,-0.08988,5e-05,11.30585]
[1776655010905,50.15,74464.55,86.9,-0.09,5e-05,11.31595]
[1776655011523,50.15,74459.67,86.9,-0.09022,5e-05,11.33624]
[1776655016558,50.15,74458.28,86.9,-0.09029,5e-05,11.34242]
[1776655021593,50.16,74458.35,86.9,-0.09029,5e-05,11.34243]
[1776655029649,50.16,74458.59,86.9,-0.09028,5e-05,11.34188]
[1776655034684,50.16,74464.63,86.9,-0.09001,5e-05,11.31683]
[1776655039719,50.16,74464.54,86.9,-0.09001,5e-05,11.31761]
[1776655041328,50.16,74464.54,86.9,-0.09001,5e-05,11.31761]
[1776655044139,50.16,74464.21,86.9,-0.09003,5e-05,11.31925]
[1776655044154,50.16,74464.21,86.9,-0.09003,5e-05,11.31925]
[1776655044229,50.16,74463.71,86.9,-0.09006,5e-05,11.32151]
[1776655050680,50.16,74467.79,86.9,-0.08986,5e-05,11.30371]
[1776655050706,50.16,74467.79,86.9,-0.08986,5e-05,11.30371]
[1776655054616,50.16,74468.39,86.9,-0.08981,5e-05,11.29745]
[1776655056061,50.16,74468.16,86.9,-0.08981,5e-05,11.29794]
[1776655056196,50.16,74468.16,86.9,-0.08981,5e-05,11.29794]
[1776655058740,50.15,74468.09,86.9,-0.08981,5e-05,11.29807]
[1776655061920,50.15,74463.42,86.9,-0.09002,5e-05,11.31677]
[1776655061926,50.15,74463.42,86.9,-0.09002,5e-05,11.31677]
[1776655062143,50.15,74461.57,86.9,-0.0901,5e-05,11.32433]
[1776655064598,50.15,74453.68,86.9,-0.09047,5e-05,11.35747]
[1776655064637,50.15,74453.68,86.9,-0.09047,5e-05,11.35747]
[1776655064903,50.15,74452.18,86.9,-0.09054,5e-05,11.36378]
[1776655066959,50.15,74444.71,86.9,-0.09089,5e-05,11.39513]
[1776655073618,50.15,74439.65,86.9,-0.09113,5e-05,11.41612]
[1776655080000,50.15,74429.09,86.9,-0.09161,5e-05,11.4597]
[1776655088056,50.15,74428.2,86.9,-0.09164,5e-05,11.46247]
[1776655093307,50.15,74436.69,86.9,-0.09124,5e-05,11.42624]
[1776655093378,50.15,74438.83,86.9,-0.09114,5e-05,11.41718]
[1776655099133,50.14,74440.74,86.9,-0.09103,5e-05,11.40729]
[1776655104168,50.14,74440.58,86.9,-0.09102,5e-05,11.40644]
[1776655105548,50.14,74440.58,86.9,-0.09102,5e-05,11.40644]
[1776655106925,50.13,74439.31,86.9,-0.09107,5e-05,11.41115]
[1776655109054,50.13,74439.27,86.9,-0.09107,5e-05,11.41068]
[1776655109083,50.13,74439.27,86.9,-0.09107,5e-05,11.41068]
[1776655109681,50.13,74439.27,86.9,-0.09107,5e-05,11.41068]
[1776655109709,50.13,74439.27,86.9,-0.09107,5e-05,11.41068]
[1776655114372,50.13,74441.36,86.9,-0.09093,5e-05,11.39697]
[1776655114394,50.13,74439.31,86.9,-0.09102,5e-05,11.4053]
[1776655120280,50.13,74436.56,86.9,-0.09114,5e-05,11.41551]
[1776655120963,50.13,74436.56,86.9,-0.09114,5e-05,11.41551]
[1776655124368,50.12,74439.14,86.9,-0.09101,5e-05,11.40404]
[1776655124677,50.12,74439.14,86.9,-0.09101,5e-05,11.40404]
[1776655133502,50.12,74439.01,86.9,-0.091,5e-05,11.40293]
[1776655139416,50.12,74439.87,86.9,-0.09094,5e-05,11.39809]
[1776655140734,50.12,74439.87,86.9,-0.09094,5e-05,11.39809]
[1776655146465,50.11,74434.57,86.9,-0.09118,5e-05,11.41924]
[1776655147920,50.11,74434.49,86.9,-0.09118,5e-05,11.41938]
[1776655148581,50.11,74434.49,86.9,-0.09118,5e-05,11.41938]
[1776655151588,50.11,74436.87,86.9,-0.09107,5e-05,11.40882]
[1776655156944,50.11,74437.14,86.9,-0.09104,5e-05,11.40668]
[1776655162577,50.11,74437.11,86.9,-0.09103,5e-05,11.40581]
[1776655167613,50.1,74440.86,86.9,-0.09085,5e-05,11.38922]
[1776655172278,50.1,74440.73,86.9,-0.09082,5e-05,11.38584]
[1776655172284,50.1,74440.73,86.9,-0.09082,5e-05,11.38584]
[1776655172314,50.1,74440.73,86.9,-0.09082,5e-05,11.38584]
[1776655172342,50.1,74440.73,86.9,-0.09082,5e-05,11.38584]
[1776655172648,50.1,74448.8,86.9,-0.09045,5e-05,11.35179]
[1776655174519,50.1,74451.64,86.9,-0.09031,5e-05,11.33968]
[1776655174682,50.1,74451.64,86.9,-0.09031,5e-05,11.33968]
[1776655176139,50.1,74451.83,86.9,-0.0903,5e-05,11.33872]
[1776655176163,50.1,74451.83,86.9,-0.0903,5e-05,11.33872]
[1776655176510,50.1,74451.83,86.9,-0.0903,5e-05,11.33872]
[1776655177238,50.1,74451.75,86.9,-0.0903,5e-05,11.33874]
[1776655179437,50.1,74451.28,86.9,-0.09032,5e-05,11.3404]
[1776655179473,50.1,74451.28,86.9,-0.09032,5e-05,11.3404]
[1776655179491,50.1,74451.28,86.9,-0.09032,5e-05,11.3404]
[1776655179646,50.1,74451.28,86.9,-0.09032,5e-05,11.3404]
[1776655180270,50.1,74453.95,86.9,-0.09019,5e-05,11.32903]
[1776655181868,50.1,74451.51,86.9,-0.09031,5e-05,11.33913]
[1776655182116,50.1,74451.57,86.9,-0.0903,5e-05,11.33872]
[1776655188760,50.1,74451.27,86.9,-0.0903,5e-05,11.33895]
[1776655193501,50.09,74453.4,86.9,-0.0902,5e-05,11.32946]
[1776655193795,50.09,74453.29,86.9,-0.0902,5e-05,11.32979]
[1776655196827,50.1,74453.34,86.9,-0.0902,5e-05,11.32987]
[1776655196847,50.1,74453.34,86.9,-0.0902,5e-05,11.32987]
[1776655197823,50.1,74457.3,86.9,-0.09002,5e-05,11.31328]
[1776655202812,50.09,74460.14,86.9,-0.08988,5e-05,11.30099]
[1776655202859,50.09,74458.81,86.9,-0.08994,5e-05,11.30648]
[1776655207894,50.09,74457.78,86.9,-0.09,5e-05,11.31117]
[1776655208120,50.09,74457.78,86.9,-0.09,5e-05,11.31117]
[1776655208136,50.09,74457.78,86.9,-0.09,5e-05,11.31117]
[1776655208901,50.1,74462.05,86.9,-0.0898,5e-05,11.29334]
[1776655211948,50.09,74458.4,86.9,-0.08997,5e-05,11.30848]
[1776655213524,50.09,74458.55,86.9,-0.08996,5e-05,11.30768]
[1776655216031,50.09,74457.48,86.9,-0.09,5e-05,11.31197]
[1776655216115,50.09,74457.48,86.9,-0.09,5e-05,11.31197]
[1776655216688,50.09,74455.34,86.9,-0.0901,5e-05,11.32074]
[1776655217350,50.09,74455.34,86.9,-0.0901,5e-05,11.32074]
[1776655217400,50.09,74436.97,86.9,-0.09096,5e-05,11.39809]
[1776655222548,50.09,74437.97,86.9,-0.09091,5e-05,11.39319]
[1776655227961,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228039,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228063,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228077,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228126,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228252,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228365,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228669,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228754,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655228839,50.09,74437.1,86.9,-0.09093,5e-05,11.39527]
[1776655229265,50.09,74441.22,86.9,-0.09074,5e-05,11.37771]
[1776655229535,50.09,74441.22,86.9,-0.09074,5e-05,11.37771]
[1776655229647,50.09,74480.85,86.9,-0.0889,5e-05,11.21162]
[1776655230382,50.09,74480.85,86.9,-0.0889,5e-05,11.21162]
[1776655230387,50.09,74480.85,86.9,-0.0889,5e-05,11.21162]
[1776655230889,50.09,74480.85,86.9,-0.0889,5e-05,11.21162]
[1776655230586,50.09,74505.2,86.9,-0.08778,5e-05,11.10986]
[1776655230940,50.09,74505.2,86.9,-0.08778,5e-05,11.10986]
[1776655231255,50.09,74505.2,86.9,-0.08778,5e-05,11.10986]
[1776655231862,50.09,74498.1,86.9,-0.08808,5e-05,11.13602]
[1776655232320,50.09,74498.1,86.9,-0.08808,5e-05,11.13602]
[1776655232774,50.09,74493.84,86.9,-0.08827,5e-05,11.15369]
[1776655233423,50.09,74493.84,86.9,-0.08827,5e-05,11.15369]
[1776655233522,50.09,74493.36,86.9,-0.08829,5e-05,11.1553]
[1776655238659,50.08,74499.42,86.9,-0.08801,5e-05,11.12966]
[1776655240514,50.08,74500.9,86.9,-0.08794,5e-05,11.12335]
[1776655240755,50.08,74500.9,86.9,-0.08794,5e-05,11.12335]
[1776655240811,50.08,74500.9,86.9,-0.08794,5e-05,11.12335]
[1776655240817,50.08,74500.9,86.9,-0.08794,5e-05,11.12335]
[1776655240838,50.08,74500.9,86.9,-0.08794,5e-05,11.12335]
[1776655240959,50.08,74500.9,86.9,-0.08794,5e-05,11.12335]
[1776655240858,50.08,74500.83,86.9,-0.08794,5e-05,11.12358]
[1776655241647,50.08,74500.83,86.9,-0.08794,5e-05,11.12358]
[1776655241676,50.08,74520.37,86.9,-0.08705,5e-05,11.04201]
[1776655244639,50.08,74528.47,86.9,-0.08668,5e-05,11.00804]
[1776655245047,50.08,74537.07,86.9,-0.08629,5e-05,10.97226]
[1776655247221,50.08,74536.01,86.9,-0.08633,5e-05,10.97644]
[1776655248377,50.08,74534.72,86.9,-0.08639,5e-05,10.98167]
[1776655251646,50.08,74535.49,86.9,-0.08635,5e-05,10.97813]
[1776655252441,50.08,74535.31,86.9,-0.08636,5e-05,10.97876]
[1776655252572,50.08,74535.31,86.9,-0.08636,5e-05,10.97876]
[1776655252805,50.08,74535.31,86.9,-0.08636,5e-05,10.97876]
[1776655253000,50.08,74531.37,86.9,-0.08653,5e-05,10.99496]
[1776655253239,50.08,74531.37,86.9,-0.08653,5e-05,10.99496]
[1776655253421,50.08,74531.37,86.9,-0.08653,5e-05,10.99496]
[1776655253455,50.08,74531.37,86.9,-0.08653,5e-05,10.99496]
[1776655253928,50.08,74562.63,86.9,-0.08513,4e-05,10.86566]
[1776655254642,50.08,74562.63,86.9,-0.08513,4e-05,10.86566]
[1776655256439,50.08,74562.46,86.9,-0.08514,4e-05,10.86646]
[1776655256629,50.08,74562.46,86.9,-0.08514,4e-05,10.86646]
[1776655256667,50.08,74562.46,86.9,-0.08514,4e-05,10.86646]
[1776655256763,50.08,74562.46,86.9,-0.08514,4e-05,10.86646]
[1776655257969,50.08,74562.8,86.9,-0.08512,4e-05,10.86516]
[1776655257993,50.08,74562.8,86.9,-0.08512,4e-05,10.86516]
[1776655260020,50.08,74563.72,86.9,-0.08508,4e-05,10.86147]
[1776655260043,50.08,74563.72,86.9,-0.08508,4e-05,10.86147]
[1776655260088,50.08,74563.72,86.9,-0.08508,4e-05,10.86147]
[1776655261302,50.08,74566.89,86.9,-0.08494,4e-05,10.84846]
[1776655261328,50.08,74566.89,86.9,-0.08494,4e-05,10.84846]
[1776655262644,50.08,74567.0,86.9,-0.08494,4e-05,10.84808]
[1776655262673,50.08,74567.0,86.9,-0.08494,4e-05,10.84808]
[1776655263852,50.08,74566.54,86.9,-0.08496,4e-05,10.85005]
[1776655266159,50.08,74565.56,86.9,-0.08501,4e-05,10.85429]
[1776655266186,50.08,74565.56,86.9,-0.08501,4e-05,10.85429]
[1776655266389,50.08,74565.56,86.9,-0.08501,4e-05,10.85429]
[1776655266438,50.08,74579.04,86.9,-0.08441,4e-05,10.79891]
[1776655269869,50.08,74586.28,86.9,-0.08409,4e-05,10.769]
[1776655269956,50.08,74586.09,86.9,-0.08409,4e-05,10.76972]
[1776655270160,50.08,74586.09,86.9,-0.08409,4e-05,10.76972]
[1776655271179,50.08,74586.92,86.9,-0.08406,4e-05,10.76651]
[1776655271185,50.08,74586.92,86.9,-0.08406,4e-05,10.76651]
[1776655273680,50.08,74592.12,86.9,-0.08383,4e-05,10.74558]
[1776655274299,50.08,74589.82,86.9,-0.08394,4e-05,10.75525]
[1776655274694,50.08,74589.82,86.9,-0.08394,4e-05,10.75525]
[1776655275216,50.08,74587.16,86.9,-0.08406,4e-05,10.76638]
[1776655275229,50.08,74587.16,86.9,-0.08406,4e-05,10.76638]
[1776655275679,50.08,74587.16,86.9,-0.08406,4e-05,10.76638]
[1776655275781,50.08,74608.91,86.9,-0.0831,4e-05,10.67753]
[1776655276535,50.08,74608.91,86.9,-0.0831,4e-05,10.67753]
[1776655276928,50.08,74609.87,86.9,-0.08306,4e-05,10.67374]
[1776655277494,50.08,74609.87,86.9,-0.08306,4e-05,10.67374]
[1776655282394,50.08,74608.39,86.9,-0.08313,4e-05,10.67995]
[1776655282889,50.08,74608.6,86.9,-0.08312,4e-05,10.67917]
[1776655283026,50.08,74608.6,86.9,-0.08312,4e-05,10.67917]
[1776655283027,50.08,74608.6,86.9,-0.08312,4e-05,10.67917]
[1776655283730,50.08,74608.6,86.9,-0.08312,4e-05,10.67917]
[1776655283788,50.09,74607.24,86.9,-0.08318,4e-05,10.68506]
[1776655285653,50.09,74606.43,86.9,-0.08322,4e-05,10.68843]
[1776655285669,50.09,74606.43,86.9,-0.08322,4e-05,10.68843]
[1776655288051,50.09,74602.64,86.9,-0.08339,4e-05,10.7041]
[1776655288065,50.09,74602.64,86.9,-0.08339,4e-05,10.7041]
[1776655288486,50.09,74598.16,86.9,-0.08358,4e-05,10.72247]
[1776655289421,50.09,74598.16,86.9,-0.08358,4e-05,10.72247]
[1776655289848,50.09,74598.16,86.9,-0.08358,4e-05,10.72247]
[1776655289856,50.09,74598.16,86.9,-0.08358,4e-05,10.72247]
[1776655289865,50.09,74597.46,86.9,-0.08362,4e-05,10.7255]
[1776655291976,50.09,74596.56,86.9,-0.08366,4e-05,10.72945]
[1776655293044,50.09,74590.8,86.9,-0.0839,4e-05,10.75022]
[1776655293221,50.09,74590.8,86.9,-0.0839,4e-05,10.75022]
[1776655293396,50.09,74590.8,86.9,-0.0839,4e-05,10.75022]
[1776655293483,50.09,74590.8,86.9,-0.0839,4e-05,10.75022]
[1776655293969,50.09,74571.66,86.9,-0.08475,4e-05,10.82904]
[1776655296110,50.09,74569.36,86.9,-0.08486,4e-05,10.83925]
[1776655296556,50.09,74569.36,86.9,-0.08486,4e-05,10.83925]
[1776655296654,50.09,74569.36,86.9,-0.08486,4e-05,10.83925]
[1776655296884,50.09,74558.73,86.9,-0.08533,4e-05,10.88339]
[1776655298261,50.09,74550.55,86.9,-0.0857,4e-05,10.91764]
[1776655298266,50.09,74550.55,86.9,-0.0857,4e-05,10.91764]
[1776655298271,50.09,74550.55,86.9,-0.0857,4e-05,10.91764]
[1776655298541,50.09,74550.55,86.9,-0.0857,4e-05,10.91764]
[1776655298872,50.09,74548.52,86.9,-0.0858,4e-05,10.92647]
[1776655299275,50.09,74548.52,86.9,-0.0858,4e-05,10.92647]
[1776655299798,50.09,74548.52,86.9,-0.0858,4e-05,10.92647]
[1776655302643,50.1,74546.1,86.9,-0.08592,4e-05,10.93703]
[1776655302778,50.1,74546.1,86.9,-0.08592,4e-05,10.93703]
[1776655302858,50.1,74545.85,86.9,-0.08593,4e-05,10.93823]
[1776655303650,50.1,74545.85,86.9,-0.08593,4e-05,10.93823]
[1776655307521,50.1,74540.43,86.9,-0.08619,5e-05,10.96229]
[1776655310266,50.1,74541.84,86.9,-0.08614,4e-05,10.95767]
[1776655310953,50.1,74541.84,86.9,-0.08614,4e-05,10.95807]
[1776655316687,50.11,74541.52,86.9,-0.08618,5e-05,10.96132]
[1776655320666,50.11,74531.56,86.9,-0.08664,5e-05,11.00347]
[1776655326756,50.12,74527.13,86.9,-0.08686,5e-05,11.02367]
[1776655331793,50.12,74522.19,86.9,-0.08709,5e-05,11.04536]
[1776655334783,50.12,74521.97,86.9,-0.08711,5e-05,11.0467]
[1776655339176,50.12,74531.23,86.9,-0.08669,5e-05,11.00872]
[1776655339850,50.12,74531.06,86.9,-0.0867,5e-05,11.00949]
[1776655342456,50.12,74530.83,86.9,-0.08671,5e-05,11.01002]
[1776655346254,50.12,74530.91,86.9,-0.08669,5e-05,11.00885]
[1776655346256,50.12,74530.91,86.9,-0.08669,5e-05,11.00885]
[1776655351934,50.12,74529.98,86.9,-0.0867,5e-05,11.00814]
[1776655352079,50.12,74529.98,86.9,-0.0867,5e-05,11.00814]
[1776655357976,50.11,74531.51,86.9,-0.08662,5e-05,11.00062]
[1776655363011,50.11,74531.61,86.9,-0.0866,5e-05,10.99929]
[1776655364060,50.11,74531.61,86.9,-0.0866,5e-05,10.99929]
[1776655365027,50.11,74524.9,86.9,-0.0869,5e-05,11.02674]
[1776655368401,50.11,74525.49,86.9,-0.08688,5e-05,11.02449]
[1776655374089,50.11,74525.49,86.9,-0.08688,5e-05,11.02473]
[1776655379125,50.11,74524.44,86.9,-0.08693,5e-05,11.02927]
[1776655384160,50.11,74525.9,86.9,-0.08687,5e-05,11.02336]
[1776655393224,50.11,74525.46,86.9,-0.08689,5e-05,11.02546]
[1776655398258,50.11,74524.74,86.9,-0.08692,5e-05,11.02859]
[1776655404301,50.11,74521.9,86.9,-0.08705,5e-05,11.04047]
[1776655408742,50.11,74521.1,86.9,-0.08709,5e-05,11.04381]
[1776655409336,50.11,74504.32,86.9,-0.08785,5e-05,11.1135]
[1776655414370,50.11,74505.45,86.9,-0.08777,5e-05,11.10493]
[1776655419405,50.11,74513.16,86.9,-0.08742,5e-05,11.07252]
[1776655424441,50.11,74512.63,86.9,-0.08744,5e-05,11.07453]
[1776655429476,50.11,74522.78,86.9,-0.08698,5e-05,11.0323]
[1776655435517,50.11,74522.84,86.9,-0.08698,5e-05,11.03224]
[1776655440552,50.11,74522.7,86.9,-0.08699,5e-05,11.03296]
[1776655445588,50.11,74521.65,86.9,-0.08704,5e-05,11.03742]
[1776655450623,50.11,74521.69,86.9,-0.08703,5e-05,11.0373]
[1776655455658,50.11,74521.73,86.9,-0.08703,5e-05,11.03718]
[1776655460693,50.11,74522.94,86.9,-0.08698,5e-05,11.03219]
[1776655465728,50.11,74522.94,86.9,-0.08698,5e-05,11.03224]
[1776655470762,50.11,74522.95,86.9,-0.08698,5e-05,11.03224]
[1776655475798,50.11,74530.16,86.9,-0.08663,5e-05,10.99907]
[1776655476908,50.11,74530.16,86.9,-0.08663,5e-05,10.99907]
[1776655476966,50.11,74531.24,86.9,-0.08658,5e-05,10.99465]
[1776655479800,50.11,74533.18,86.9,-0.08649,5e-05,10.98624]
[1776655479827,50.11,74533.82,86.9,-0.08646,5e-05,10.98341]
[1776655484863,50.11,74534.27,86.9,-0.08644,5e-05,10.98148]
[1776655488519,50.11,74535.17,86.9,-0.0864,5e-05,10.97777]
[1776655488564,50.11,74535.17,86.9,-0.0864,5e-05,10.97777]
[1776655488891,50.11,74545.42,86.9,-0.08594,4e-05,10.9354]
[1776655490100,50.11,74545.42,86.9,-0.08594,4e-05,10.9354]
[1776655490109,50.11,74545.42,86.9,-0.08594,4e-05,10.9354]
[1776655490127,50.11,74547.26,86.9,-0.08585,4e-05,10.92771]
[1776655495939,50.11,74540.09,86.9,-0.08619,5e-05,10.95836]
[1776655500977,50.11,74542.37,86.9,-0.08609,4e-05,10.94969]
[1776655506012,50.12,74543.05,86.9,-0.08607,4e-05,10.94767]
[1776655511047,50.12,74545.41,86.9,-0.08597,4e-05,10.93873]
[1776655516082,50.12,74546.84,86.9,-0.08592,4e-05,10.93368]
[1776655516606,50.12,74546.84,86.9,-0.08592,4e-05,10.93368]
[1776655517089,50.12,74551.34,86.9,-0.08572,4e-05,10.91528]
[1776655522124,50.12,74552.48,86.9,-0.08566,4e-05,10.91024]
[1776655525256,50.12,74550.59,86.9,-0.08574,4e-05,10.91783]
[1776655529318,50.12,74547.09,86.9,-0.0859,4e-05,10.93197]
[1776655530181,50.12,74538.95,86.9,-0.08626,5e-05,10.96551]
[1776655535216,50.12,74544.2,86.9,-0.08601,4e-05,10.94117]
[1776655541260,50.12,74548.08,86.9,-0.08585,4e-05,10.92612]
[1776655543408,50.12,74548.19,86.9,-0.08584,4e-05,10.92583]
[1776655543457,50.12,74548.19,86.9,-0.08585,4e-05,10.92619]
[1776655549321,50.12,74551.94,86.9,-0.08568,4e-05,10.91032]
[1776655553910,50.12,74552.7,86.9,-0.08564,4e-05,10.907]
[1776655553977,50.12,74552.7,86.9,-0.08564,4e-05,10.907]
[1776655554136,50.12,74552.7,86.9,-0.08564,4e-05,10.907]
[1776655554222,50.12,74552.81,86.9,-0.08563,4e-05,10.90644]
[1776655557292,50.12,74552.9,86.9,-0.08563,4e-05,10.90653]
[1776655558959,50.12,74557.16,86.9,-0.08545,4e-05,10.88919]
[1776655559043,50.13,74557.89,86.9,-0.08542,4e-05,10.88666]
[1776655561148,50.13,74557.36,86.9,-0.08544,4e-05,10.88884]
[1776655561250,50.13,74557.36,86.9,-0.08544,4e-05,10.88884]
[1776655563583,50.13,74553.27,86.9,-0.08563,4e-05,10.90595]
[1776655563685,50.13,74553.72,86.9,-0.08561,4e-05,10.90457]
[1776655565060,50.13,74553.72,86.9,-0.08561,4e-05,10.90457]
[1776655565161,50.13,74553.68,86.9,-0.08561,4e-05,10.9047]
[1776655570467,50.13,74553.75,86.9,-0.08563,4e-05,10.90577]
[1776655576510,50.13,74553.84,86.9,-0.08564,4e-05,10.9068]
[1776655577417,50.13,74553.84,86.9,-0.08564,4e-05,10.9068]
[1776655577517,50.13,74553.76,86.9,-0.08564,4e-05,10.90737]
[1776655580056,50.13,74553.01,86.9,-0.08568,4e-05,10.91042]
[1776655580123,50.13,74549.92,86.9,-0.08581,4e-05,10.92313]
[1776655580978,50.13,74549.92,86.9,-0.08581,4e-05,10.92313]
[1776655580984,50.13,74549.13,86.9,-0.08585,4e-05,10.92661]
[1776655586579,50.13,74544.05,86.9,-0.08607,4e-05,10.94705]
[1776655591615,50.13,74541.72,86.9,-0.08615,4e-05,10.95286]
[1776655601685,50.13,74542.01,86.9,-0.08613,4e-05,10.95072]
[1776655606720,50.13,74542.38,86.9,-0.08611,4e-05,10.94869]
[1776655612762,50.13,74543.33,86.9,-0.08606,4e-05,10.9442]
[1776655617797,50.13,74541.57,86.9,-0.08613,4e-05,10.95099]
[1776655622833,50.12,74542.08,86.9,-0.0861,4e-05,10.94839]
[1776655627867,50.12,74542.75,86.9,-0.08607,4e-05,10.94513]
[1776655638947,50.12,74543.01,86.9,-0.08605,4e-05,10.94306]
[1776655643982,50.12,74543.19,86.9,-0.08603,4e-05,10.94187]
[1776655648073,50.12,74543.08,86.9,-0.08604,4e-05,10.94215]
[1776655648098,50.12,74543.08,86.9,-0.08604,4e-05,10.94215]
[1776655648336,50.12,74542.78,86.9,-0.08605,4e-05,10.94321]
[1776655649082,50.12,74542.78,86.9,-0.08605,4e-05,10.94321]
[1776655649089,50.12,74542.78,86.9,-0.08605,4e-05,10.94321]
[1776655649178,50.12,74536.73,86.9,-0.08632,5e-05,10.9684]
[1776655650331,50.12,74536.73,86.9,-0.08632,5e-05,10.9684]
[1776655650337,50.12,74536.73,86.9,-0.08632,5e-05,10.9684]
[1776655651066,50.12,74531.87,86.9,-0.08654,5e-05,10.98838]
[1776655651106,50.12,74531.87,86.9,-0.08654,5e-05,10.98838]
[1776655651155,50.12,74531.87,86.9,-0.08654,5e-05,10.98838]
[1776655651168,50.12,74531.87,86.9,-0.08654,5e-05,10.98838]
[1776655651250,50.12,74532.08,86.9,-0.08651,5e-05,10.98429]
[1776655651978,50.12,74532.08,86.9,-0.08651,5e-05,10.98429]
[1776655657075,50.12,74539.56,86.9,-0.08618,5e-05,10.95425]
[1776655657699,50.12,74539.56,86.9,-0.08618,5e-05,10.95425]
[1776655657964,50.12,74539.56,86.9,-0.08618,5e-05,10.95425]
[1776655658058,50.12,74539.56,86.9,-0.08618,5e-05,10.95425]
[1776655658082,50.12,74554.0,86.9,-0.08553,4e-05,10.8948]
[1776655660932,50.12,74559.7,86.9,-0.08527,4e-05,10.87078]
[1776655667146,50.12,74560.84,86.9,-0.08521,4e-05,10.86451]
[1776655668200,50.12,74560.84,86.9,-0.08521,4e-05,10.86451]
[1776655674195,50.11,74561.77,86.9,-0.08515,4e-05,10.85923]
[1776655678511,50.11,74559.71,86.9,-0.08523,4e-05,10.86692]
[1776655679230,50.11,74557.7,86.9,-0.08532,4e-05,10.875]
[1776655682088,50.11,74556.39,86.9,-0.08538,4e-05,10.88018]
[1776655682251,50.11,74554.9,86.9,-0.08544,4e-05,10.88621]
[1776655687286,50.11,74563.77,86.9,-0.08504,4e-05,10.84861]
[1776655692321,50.1,74562.04,86.9,-0.0851,4e-05,10.8548]
[1776655697497,50.1,74564.83,86.9,-0.08497,4e-05,10.84256]
[1776655705412,50.1,74566.02,86.9,-0.0849,4e-05,10.83612]
[1776655710447,50.1,74565.57,86.9,-0.08491,4e-05,10.83712]
[1776655716492,50.09,74565.64,86.9,-0.08488,4e-05,10.83244]
[1776655722534,50.09,74565.85,86.9,-0.08486,4e-05,10.83054]
[1776655727569,50.09,74565.76,86.9,-0.08485,4e-05,10.83001]
[1776655732604,50.09,74563.87,86.9,-0.08493,4e-05,10.83683]
[1776655737639,50.08,74565.3,86.9,-0.08485,4e-05,10.82977]
[1776655740995,50.08,74566.78,86.9,-0.08478,4e-05,10.82332]
[1776655741036,50.08,74566.77,86.9,-0.08478,4e-05,10.82318]
[1776655743362,50.08,74566.77,86.9,-0.08478,4e-05,10.82318]
[1776655743411,50.08,74564.14,86.9,-0.0849,4e-05,10.83417]
[1776655748722,50.08,74564.0,86.9,-0.08489,4e-05,10.83358]
[1776655753639,50.08,74563.89,86.9,-0.08489,4e-05,10.83326]
[1776655753757,50.08,74563.37,86.9,-0.08491,4e-05,10.83521]
[1776655758794,50.08,74559.93,86.9,-0.08506,4e-05,10.84906]
[1776655760641,50.08,74560.03,86.9,-0.08505,4e-05,10.84857]
[1776655760688,50.08,74560.03,86.9,-0.08505,4e-05,10.84857]
[1776655760809,50.08,74551.73,86.9,-0.08542,4e-05,10.88278]
[1776655763015,50.08,74545.56,86.9,-0.0857,4e-05,10.90817]
[1776655763117,50.08,74543.07,86.9,-0.08581,4e-05,10.9184]
[1776655764029,50.08,74543.07,86.9,-0.08581,4e-05,10.9184]
[1776655764130,50.07,74541.35,86.9,-0.08589,4e-05,10.92518]
[1776655764635,50.07,74541.35,86.9,-0.08589,4e-05,10.92518]
[1776655765984,50.07,74539.64,86.9,-0.08596,4e-05,10.93218]
[1776655771885,50.07,74537.9,86.9,-0.08601,5e-05,10.93539]
[1776655776986,50.07,74538.54,86.9,-0.08598,4e-05,10.93248]
[1776655782963,50.07,74538.6,86.9,-0.08597,4e-05,10.93156]
[1776655787998,50.07,74539.57,86.9,-0.08592,4e-05,10.92712]
[1776655793033,50.07,74540.8,86.9,-0.08586,4e-05,10.92162]
[1776655793950,50.07,74540.8,86.9,-0.08586,4e-05,10.92162]
[1776655799075,50.07,74541.27,86.9,-0.08584,4e-05,10.91918]
[1776655804113,50.07,74539.65,86.9,-0.0859,4e-05,10.92549]
[1776655809148,50.07,74542.3,86.9,-0.08578,4e-05,10.91412]
[1776655814183,50.06,74542.15,86.9,-0.08578,4e-05,10.91439]
[1776655820225,50.06,74542.09,86.9,-0.08578,4e-05,10.91419]
[1776655825260,50.06,74539.12,86.9,-0.08591,4e-05,10.92608]
[1776655830296,50.06,74537.81,86.9,-0.08596,5e-05,10.93097]
[1776655835331,50.06,74538.14,86.9,-0.08592,4e-05,10.92577]
[1776655840366,50.06,74538.1,86.9,-0.08592,4e-05,10.92546]
[1776655844453,50.06,74538.18,86.9,-0.08591,4e-05,10.92504]
[1776655844460,50.06,74538.18,86.9,-0.08591,4e-05,10.92504]
[1776655844554,50.06,74538.14,86.9,-0.08591,4e-05,10.92492]
[1776655850436,50.06,74535.8,86.9,-0.08603,5e-05,10.93559]
[1776655853898,50.06,74537.22,86.9,-0.08597,5e-05,10.93025]
[1776655853965,50.06,74537.22,86.9,-0.08597,5e-05,10.93025]
[1776655854464,50.06,74543.68,86.9,-0.08568,4e-05,10.90373]
[1776655855402,50.06,74543.68,86.9,-0.08568,4e-05,10.90373]
[1776655856330,50.06,74547.72,86.9,-0.0855,4e-05,10.88699]
[1776655856478,50.06,74547.82,86.9,-0.0855,4e-05,10.88656]
[1776655858906,50.06,74547.68,86.9,-0.0855,4e-05,10.88685]
[1776655859498,50.06,74547.82,86.9,-0.08549,4e-05,10.88571]
[1776655860849,50.06,74547.9,86.9,-0.08548,4e-05,10.88536]
[1776655860863,50.06,74547.9,86.9,-0.08548,4e-05,10.88536]
[1776655861160,50.06,74547.9,86.9,-0.08548,4e-05,10.88536]
[1776655861589,50.06,74547.9,86.9,-0.08548,4e-05,10.88536]
[1776655861515,50.06,74541.3,86.9,-0.08578,4e-05,10.91259]
[1776655862520,50.06,74537.05,86.9,-0.08597,5e-05,10.9301]
[1776655865423,50.06,74534.85,86.9,-0.08607,5e-05,10.93902]
[1776655865469,50.06,74534.85,86.9,-0.08607,5e-05,10.93902]
[1776655865540,50.06,74528.3,86.9,-0.08636,5e-05,10.96603]
[1776655867762,50.06,74521.42,86.9,-0.08667,5e-05,10.99476]
[1776655868562,50.06,74523.12,86.9,-0.0866,5e-05,10.9878]
[1776655873597,50.06,74526.23,86.9,-0.08645,5e-05,10.97416]
[1776655878632,50.06,74526.09,86.9,-0.08645,5e-05,10.974]
[1776655883667,50.05,74526.97,86.9,-0.0864,5e-05,10.96964]
[1776655888702,50.05,74520.95,86.9,-0.08667,5e-05,10.99388]
[1776655893737,50.05,74519.09,86.9,-0.08672,5e-05,10.99738]
[1776655894687,50.05,74519.09,86.9,-0.08672,5e-05,10.99738]
[1776655894707,50.05,74519.09,86.9,-0.08672,5e-05,10.99738]
[1776655894744,50.05,74519.02,86.9,-0.08672,5e-05,10.9975]
[1776655902799,50.05,74517.44,86.9,-0.0868,5e-05,11.00457]
[1776655909849,50.05,74516.46,86.9,-0.08685,5e-05,11.00933]
[1776655914884,50.05,74515.84,86.9,-0.08688,5e-05,11.01231]
[1776655919919,50.05,74515.73,86.9,-0.08689,5e-05,11.01314]
[1776655929989,50.06,74516.48,86.9,-0.08686,5e-05,11.01081]
[1776655935024,50.06,74515.1,86.9,-0.08693,5e-05,11.01693]
[1776655939903,50.06,74513.4,86.9,-0.08701,5e-05,11.02425]
[1776655942162,50.06,74505.12,86.9,-0.08739,5e-05,11.05878]
[1776655944493,50.06,74502.76,86.9,-0.0875,5e-05,11.06849]
[1776655950129,50.06,74492.55,86.9,-0.08795,5e-05,11.10999]
[1776655955163,50.05,74492.27,86.9,-0.08793,5e-05,11.10704]
[1776655960199,50.05,74493.97,86.9,-0.08785,5e-05,11.09925]
[1776655965235,50.05,74494.13,86.9,-0.08783,5e-05,11.09791]
[1776655968807,50.05,74494.44,86.9,-0.08782,5e-05,11.09622]
[1776655968818,50.05,74494.44,86.9,-0.08782,5e-05,11.09622]
[1776655969263,50.05,74497.38,86.9,-0.08768,5e-05,11.08385]
[1776655971076,50.05,74499.45,86.9,-0.08758,5e-05,11.07495]
[1776655971086,50.05,74499.45,86.9,-0.08758,5e-05,11.07495]
[1776655971202,50.05,74499.45,86.9,-0.08758,5e-05,11.07495]
[1776655971277,50.05,74499.6,86.9,-0.08757,5e-05,11.07405]
[1776655976156,50.05,74505.41,86.9,-0.08731,5e-05,11.04998]
[1776655977272,50.05,74506.19,86.9,-0.08727,5e-05,11.04678]
[1776655978567,50.05,74506.05,86.9,-0.08728,5e-05,11.04741]
[1776655984368,50.05,74506.86,86.9,-0.08725,5e-05,11.0444]
[1776655989403,50.05,74507.11,86.9,-0.08724,5e-05,11.04365]
[1776655994438,50.05,74504.3,86.9,-0.08737,5e-05,11.05557]
[1776655999479,50.05,74506.93,86.9,-0.08725,5e-05,11.04487]
[1776656001475,50.05,74508.74,86.9,-0.08717,5e-05,11.03742]
[1776656001571,50.05,74508.74,86.9,-0.08717,5e-05,11.03742]
[1776656001586,50.05,74508.74,86.9,-0.08717,5e-05,11.03742]
[1776656001678,50.05,74513.43,86.9,-0.08696,5e-05,11.01801]
[1776656008542,50.05,74515.78,86.9,-0.08684,5e-05,11.00712]
[1776656013576,50.05,74511.9,86.9,-0.08698,5e-05,11.01896]
[1776656016895,50.04,74511.76,86.9,-0.08698,5e-05,11.01898]
[1776656018103,50.04,74511.69,86.9,-0.08698,5e-05,11.01907]
[1776656023468,50.04,74511.89,86.9,-0.08696,5e-05,11.01728]
[1776656023469,50.04,74511.89,86.9,-0.08696,5e-05,11.01728]
[1776656023675,50.04,74511.89,86.9,-0.08696,5e-05,11.01728]
[1776656024805,50.04,74522.89,86.9,-0.08646,5e-05,10.97128]
[1776656025661,50.04,74527.91,86.9,-0.08623,5e-05,10.95036]
[1776656025998,50.04,74527.91,86.9,-0.08623,5e-05,10.95036]
[1776656026668,50.04,74528.74,86.9,-0.0862,5e-05,10.9471]
[1776656027288,50.04,74528.74,86.9,-0.0862,5e-05,10.9471]
[1776656027675,50.04,74532.27,86.9,-0.08604,5e-05,10.93242]
[1776656032924,50.04,74539.84,86.9,-0.08569,4e-05,10.89995]
[1776656033717,50.04,74538.59,86.9,-0.08574,4e-05,10.90457]
[1776656038752,50.04,74538.75,86.9,-0.08573,4e-05,10.90383]
[1776656043648,50.04,74540.31,86.9,-0.08566,4e-05,10.89733]
[1776656043743,50.04,74540.31,86.9,-0.08566,4e-05,10.89733]
[1776656048822,50.03,74539.73,86.9,-0.08567,4e-05,10.89844]
[1776656054689,50.03,74535.01,86.9,-0.08587,5e-05,10.91689]
[1776656059899,50.02,74535.36,86.9,-0.08583,5e-05,10.91347]
[1776656064934,50.02,74540.37,86.9,-0.08559,4e-05,10.89136]
[1776656070361,50.02,74540.53,86.9,-0.08557,4e-05,10.88943]
[1776656071510,50.02,74540.67,86.9,-0.08556,4e-05,10.8886]
[1776656071526,50.02,74540.67,86.9,-0.08556,4e-05,10.8886]
[1776656072295,50.02,74547.74,86.9,-0.08522,4e-05,10.85581]
[1776656076624,50.01,74553.13,86.9,-0.08497,4e-05,10.8329]
[1776656076664,50.01,74553.45,86.9,-0.08496,4e-05,10.83141]
[1776656082818,50.02,74553.72,86.9,-0.08495,4e-05,10.83079]
[1776656092124,50.02,74555.1,86.9,-0.0849,4e-05,10.8264]
[1776656093208,50.02,74555.1,86.9,-0.0849,4e-05,10.8264]
[1776656093217,50.02,74555.1,86.9,-0.0849,4e-05,10.8264]
[1776656093243,50.02,74554.6,86.9,-0.08493,4e-05,10.82858]
[1776656099173,50.02,74551.58,86.9,-0.08508,4e-05,10.84264]
[1776656104208,50.03,74548.5,86.9,-0.08523,4e-05,10.8566]
[1776656109243,50.03,74548.39,86.9,-0.08525,4e-05,10.8583]
[1776656110650,50.03,74548.39,86.9,-0.08525,4e-05,10.8583]
[1776656113604,50.03,74552.02,86.9,-0.08509,4e-05,10.84405]
[1776656113853,50.03,74552.02,86.9,-0.08509,4e-05,10.84405]
[1776656116820,50.03,74554.88,86.9,-0.08497,4e-05,10.83306]
[1776656117736,50.03,74554.88,86.9,-0.08498,4e-05,10.83333]
[1776656117738,50.03,74554.88,86.9,-0.08498,4e-05,10.83333]
[1776656117796,50.03,74553.3,86.9,-0.08505,4e-05,10.84012]
[1776656118320,50.03,74553.3,86.9,-0.08505,4e-05,10.84012]
[1776656118434,50.04,74543.46,86.9,-0.08549,4e-05,10.88083]
[1776656122125,50.04,74540.17,86.9,-0.08565,4e-05,10.89533]
[1776656127369,50.04,74541.32,86.9,-0.08562,4e-05,10.89229]
[1776656132404,50.05,74542.13,86.9,-0.08557,4e-05,10.88703]
[1776656137439,50.05,74536.32,86.9,-0.08585,4e-05,10.91241]
[1776656141757,50.05,74536.28,86.9,-0.08585,5e-05,10.91306]
[1776656147509,50.05,74526.76,86.9,-0.0863,5e-05,10.95406]
[1776656152544,50.06,74527.54,86.9,-0.08627,5e-05,10.95171]
[1776656155696,50.06,74527.34,86.9,-0.08629,5e-05,10.95289]
[1776656162614,50.06,74532.15,86.9,-0.08609,5e-05,10.9346]
[1776656167649,50.06,74532.43,86.9,-0.08608,5e-05,10.93449]
[1776656172684,50.07,74533.48,86.9,-0.08605,5e-05,10.93118]
[1776656177611,50.07,74527.97,86.9,-0.08631,5e-05,10.95481]
[1776656177612,50.07,74527.97,86.9,-0.08631,5e-05,10.95481]
[1776656183761,50.07,74524.93,86.9,-0.08645,5e-05,10.96849]
[1776656185469,50.07,74523.56,86.9,-0.08652,5e-05,10.97431]
[1776656190810,50.07,74515.39,86.9,-0.08689,5e-05,11.00878]
[1776656195861,50.07,74514.57,86.9,-0.08691,5e-05,11.00918]
[1776656195866,50.07,74514.57,86.9,-0.08691,5e-05,11.00918]
[1776656201430,50.08,74524.76,86.9,-0.08646,5e-05,10.96742]
[1776656202439,50.08,74525.31,86.9,-0.08644,5e-05,10.96556]
[1776656202441,50.08,74525.31,86.9,-0.08644,5e-05,10.96556]
[1776656206508,50.08,74527.28,86.9,-0.08635,5e-05,10.958]
[1776656208574,50.08,74526.13,86.9,-0.08641,5e-05,10.96304]
[1776656213973,50.08,74527.99,86.9,-0.08633,5e-05,10.95613]
[1776656214251,50.08,74527.99,86.9,-0.08633,5e-05,10.95613]
[1776656214764,50.08,74527.99,86.9,-0.08633,5e-05,10.95613]
[1776656216839,50.08,74529.23,86.9,-0.08628,5e-05,10.95113]
[1776656222032,50.08,74527.2,86.9,-0.08638,5e-05,10.96049]
[1776656227066,50.09,74527.83,86.9,-0.08636,5e-05,10.95852]
[1776656231295,50.09,74531.39,86.9,-0.0862,5e-05,10.94418]
[1776656237879,50.09,74534.93,86.9,-0.08605,5e-05,10.92999]
[1776656237894,50.09,74534.93,86.9,-0.08605,5e-05,10.92999]
[1776656237929,50.09,74534.85,86.9,-0.08606,5e-05,10.93117]
[1776656244186,50.09,74537.29,86.9,-0.08594,5e-05,10.92045]
[1776656251236,50.09,74537.17,86.9,-0.08592,5e-05,10.91703]
[1776656256270,50.09,74540.08,86.9,-0.08579,4e-05,10.90473]
[1776656261306,50.09,74540.11,86.9,-0.08578,4e-05,10.90438]
[1776656272740,50.08,74539.63,86.9,-0.0858,4e-05,10.90618]
[1776656272821,50.08,74537.56,86.9,-0.08589,4e-05,10.91443]
[1776656278440,50.09,74533.31,86.9,-0.08609,5e-05,10.93306]
[1776656283218,50.09,74526.27,86.9,-0.08642,5e-05,10.96302]
[1776656283219,50.09,74526.27,86.9,-0.08642,5e-05,10.96302]
[1776656284991,50.09,74530.66,86.9,-0.08622,5e-05,10.94499]
[1776656290831,50.09,74534.38,86.9,-0.08607,5e-05,10.93053]
[1776656290842,50.09,74534.38,86.9,-0.08607,5e-05,10.93053]
[1776656290880,50.09,74534.43,86.9,-0.08607,5e-05,10.93071]
[1776656291192,50.09,74534.43,86.9,-0.08607,5e-05,10.93071]
[1776656291198,50.09,74534.43,86.9,-0.08607,5e-05,10.93071]
[1776656291516,50.09,74537.24,86.9,-0.08594,5e-05,10.91901]
[1776656296554,50.1,74539.53,86.9,-0.08585,4e-05,10.91066]
[1776656302600,50.1,74539.68,86.9,-0.08586,4e-05,10.91141]
[1776656307635,50.1,74537.85,86.9,-0.08595,5e-05,10.92008]
[1776656309773,50.1,74536.29,86.9,-0.08602,5e-05,10.92673]
[1776656315965,50.11,74535.67,86.9,-0.08604,5e-05,10.92711]
[1776656316067,50.11,74535.6,86.9,-0.08605,5e-05,10.92759]
[1776656319515,50.1,74535.63,86.9,-0.08604,5e-05,10.9272]
[1776656319522,50.1,74535.63,86.9,-0.08604,5e-05,10.9272]
[1776656319720,50.1,74535.19,86.9,-0.08606,5e-05,10.92893]
[1776656322170,50.11,74532.41,86.9,-0.08619,5e-05,10.94078]
[1776656322176,50.11,74532.41,86.9,-0.08619,5e-05,10.94078]
[1776656330797,50.11,74531.09,86.9,-0.08626,5e-05,10.9469]
[1776656332562,50.11,74533.88,86.9,-0.08613,5e-05,10.93542]
[1776656337846,50.11,74534.04,86.9,-0.08613,5e-05,10.93526]
[1776656343016,50.11,74534.11,86.9,-0.08613,5e-05,10.9353]
[1776656343031,50.11,74534.11,86.9,-0.08613,5e-05,10.9353]
[1776656343117,50.11,74534.82,86.9,-0.0861,5e-05,10.93245]
[1776656343267,50.11,74534.82,86.9,-0.0861,5e-05,10.93245]
[1776656344962,50.11,74539.83,86.9,-0.08587,4e-05,10.91164]
[1776656344969,50.11,74539.83,86.9,-0.08587,4e-05,10.91164]
[1776656345063,50.11,74541.57,86.9,-0.08579,4e-05,10.90438]
[1776656346504,50.11,74541.4,86.9,-0.0858,4e-05,10.90522]
[1776656346538,50.11,74541.4,86.9,-0.0858,4e-05,10.90522]
[1776656346909,50.11,74543.85,86.9,-0.08569,4e-05,10.89524]
[1776656351346,50.11,74551.54,86.9,-0.08535,4e-05,10.86353]
[1776656356979,50.11,74552.11,86.9,-0.08532,4e-05,10.86131]
[1776656357355,50.11,74552.11,86.9,-0.08532,4e-05,10.86131]
[1776656359423,50.11,74552.36,86.9,-0.08531,4e-05,10.86035]
[1776656365034,50.11,74551.19,86.9,-0.08537,4e-05,10.86538]
[1776656370070,50.11,74552.86,86.9,-0.0853,4e-05,10.85873]
[1776656375105,50.11,74553.28,86.9,-0.08526,4e-05,10.85397]
[1776656375412,50.11,74553.28,86.9,-0.08526,4e-05,10.85397]
[1776656375418,50.11,74553.28,86.9,-0.08526,4e-05,10.85397]
[1776656382154,50.11,74559.87,86.9,-0.08497,4e-05,10.82754]
[1776656387189,50.12,74560.63,86.9,-0.08494,4e-05,10.82496]
[1776656392224,50.12,74560.1,86.9,-0.08497,4e-05,10.8277]
[1776656397259,50.12,74562.39,86.9,-0.08487,4e-05,10.81881]
[1776656402294,50.12,74555.24,86.9,-0.0852,4e-05,10.84883]
[1776656407329,50.12,74554.58,86.9,-0.08523,4e-05,10.8519]
[1776656410551,50.12,74554.15,86.9,-0.08525,4e-05,10.85374]
[1776656410557,50.12,74554.15,86.9,-0.08525,4e-05,10.85374]
[1776656410575,50.12,74553.9,86.9,-0.08527,4e-05,10.85497]
[1776656416392,50.13,74553.1,86.9,-0.08532,4e-05,10.86029]
[1776656423442,50.13,74553.01,86.9,-0.08535,4e-05,10.86293]
[1776656428477,50.14,74553.08,86.9,-0.08536,4e-05,10.86421]
[1776656436533,50.14,74553.0,86.9,-0.08537,4e-05,10.86365]
[1776656442575,50.15,74552.52,86.9,-0.08541,4e-05,10.86743]
[1776656447610,50.15,74548.98,86.9,-0.08559,4e-05,10.88344]
[1776656448260,50.15,74548.98,86.9,-0.08559,4e-05,10.88344]
[1776656448270,50.15,74548.98,86.9,-0.08559,4e-05,10.88344]
[1776656448617,50.15,74549.03,86.9,-0.08559,4e-05,10.8835]
[1776656455666,50.15,74550.55,86.9,-0.08552,4e-05,10.87719]
[1776656456532,50.15,74550.55,86.9,-0.08552,4e-05,10.87719]
[1776656464023,50.15,74552.27,86.9,-0.08544,4e-05,10.87015]
[1776656464806,50.15,74552.28,86.9,-0.08544,4e-05,10.87015]
[1776656469269,50.15,74559.91,86.9,-0.0851,4e-05,10.83897]
[1776656469764,50.15,74559.97,86.9,-0.0851,4e-05,10.83879]
[1776656474799,50.15,74562.79,86.9,-0.08496,4e-05,10.82628]
[1776656479934,50.15,74562.89,86.9,-0.08496,4e-05,10.82553]
[1776656485878,50.15,74563.58,86.9,-0.08491,4e-05,10.8212]
[1776656486690,50.15,74563.58,86.9,-0.08491,4e-05,10.8212]
[1776656486885,50.14,74563.38,86.9,-0.08492,4e-05,10.82186]
[1776656491920,50.15,74562.64,86.9,-0.08493,4e-05,10.82202]
[1776656499980,50.15,74562.77,86.9,-0.08493,4e-05,10.82221]
[1776656505016,50.15,74563.18,86.9,-0.08492,4e-05,10.82096]
[1776656506125,50.15,74563.18,86.9,-0.08492,4e-05,10.82096]
[1776656506226,50.15,74563.54,86.9,-0.08491,4e-05,10.81957]
[1776656507593,50.15,74563.12,86.9,-0.08492,4e-05,10.82113]
[1776656508037,50.15,74563.65,86.9,-0.0849,4e-05,10.81878]
[1776656513073,50.15,74567.58,86.9,-0.08473,4e-05,10.80314]
[1776656515714,50.15,74568.92,86.9,-0.08467,4e-05,10.79787]
[1776656516094,50.15,74568.82,86.9,-0.08468,4e-05,10.7984]
[1776656517279,50.15,74568.82,86.9,-0.08468,4e-05,10.7984]
[1776656518108,50.15,74568.87,86.9,-0.08467,4e-05,10.79817]
[1776656520778,50.15,74568.87,86.9,-0.08467,4e-05,10.79817]
[1776656520783,50.15,74568.87,86.9,-0.08467,4e-05,10.79817]
[1776656521129,50.15,74574.03,86.9,-0.08445,4e-05,10.77733]
[1776656529184,50.15,74578.0,86.9,-0.08426,4e-05,10.76032]
[1776656532146,50.15,74577.93,86.9,-0.08427,4e-05,10.76043]
[1776656540263,50.15,74580.4,86.9,-0.08415,4e-05,10.74952]
[1776656546306,50.15,74584.08,86.9,-0.08398,4e-05,10.73409]
[1776656546575,50.15,74584.08,86.9,-0.08398,4e-05,10.73409]
[1776656546583,50.15,74584.08,86.9,-0.08398,4e-05,10.73409]
[1776656547313,50.15,74584.26,86.9,-0.08397,4e-05,10.73329]
[1776656548730,50.15,74584.24,86.9,-0.08398,4e-05,10.73358]
[1776656550184,50.15,74584.61,86.9,-0.08396,4e-05,10.73226]
[1776656550834,50.15,74584.7,86.9,-0.08396,4e-05,10.73209]
[1776656550981,50.15,74584.7,86.9,-0.08396,4e-05,10.73209]
[1776656550995,50.15,74584.7,86.9,-0.08396,4e-05,10.73209]
[1776656551080,50.15,74584.7,86.9,-0.08396,4e-05,10.73209]
[1776656551341,50.15,74587.06,86.9,-0.08384,4e-05,10.71931]
[1776656552278,50.15,74587.06,86.9,-0.08384,4e-05,10.71931]
[1776656552286,50.15,74587.06,86.9,-0.08384,4e-05,10.71931]
[1776656553976,50.15,74591.05,86.9,-0.08366,4e-05,10.70292]
[1776656559687,50.15,74591.71,86.9,-0.08363,4e-05,10.70012]
[1776656561055,50.15,74593.2,86.9,-0.08356,4e-05,10.69401]
[1776656561111,50.15,74593.2,86.9,-0.08356,4e-05,10.69401]
[1776656564778,50.15,74598.01,86.9,-0.08335,4e-05,10.67438]
[1776656564978,50.15,74598.01,86.9,-0.08335,4e-05,10.67438]
[1776656566869,50.15,74593.26,86.9,-0.08356,4e-05,10.69385]
[1776656569194,50.15,74590.99,86.9,-0.08366,4e-05,10.70317]
[1776656569221,50.15,74590.99,86.9,-0.08366,4e-05,10.70317]
[1776656569551,50.15,74591.17,86.9,-0.08365,4e-05,10.70243]
[1776656575511,50.15,74586.8,86.9,-0.08385,4e-05,10.72019]
[1776656580546,50.15,74586.54,86.9,-0.08386,4e-05,10.72118]
[1776656581380,50.15,74586.54,86.9,-0.08386,4e-05,10.72118]
[1776656586588,50.15,74585.95,86.9,-0.08388,4e-05,10.72357]
[1776656591765,50.15,74586.0,86.9,-0.08388,4e-05,10.72336]
[1776656598086,50.15,74589.86,86.9,-0.08371,4e-05,10.7076]
[1776656602251,50.15,74598.3,86.9,-0.08334,4e-05,10.67326]
[1776656602280,50.15,74598.3,86.9,-0.08334,4e-05,10.67326]
[1776656607737,50.15,74600.62,86.9,-0.08324,4e-05,10.66436]
[1776656612771,50.15,74601.44,86.9,-0.08319,4e-05,10.65808]
[1776656617806,50.15,74601.2,86.9,-0.0832,4e-05,10.65944]
[1776656622841,50.15,74599.88,86.9,-0.08327,4e-05,10.66513]
[1776656627876,50.15,74601.59,86.9,-0.08319,4e-05,10.65843]
[1776656630243,50.15,74601.52,86.9,-0.0832,4e-05,10.65878]
[1776656632730,50.15,74602.9,86.9,-0.08314,4e-05,10.65333]
[1776656634415,50.15,74603.08,86.9,-0.08313,4e-05,10.65266]
[1776656634474,50.15,74603.91,86.9,-0.0831,4e-05,10.64933]
[1776656637010,50.15,74606.0,86.9,-0.08301,4e-05,10.64095]
[1776656639536,50.15,74603.87,86.9,-0.0831,4e-05,10.6499]
[1776656644996,50.16,74601.76,86.9,-0.0832,4e-05,10.65891]
[1776656648616,50.16,74602.36,86.9,-0.08317,4e-05,10.65665]
[1776656648636,50.16,74602.36,86.9,-0.08317,4e-05,10.65665]
[1776656654059,50.16,74605.42,86.9,-0.08304,4e-05,10.64464]
[1776656658510,50.16,74604.85,86.9,-0.08307,4e-05,10.64731]
[1776656664128,50.16,74609.26,86.9,-0.08289,4e-05,10.62993]
[1776656667802,50.16,74608.75,86.9,-0.08291,4e-05,10.63233]
[1776656667809,50.16,74608.75,86.9,-0.08291,4e-05,10.63233]
[1776656672306,50.16,74608.57,86.9,-0.0829,4e-05,10.63016]
[1776656676301,50.16,74606.5,86.9,-0.083,4e-05,10.639]
[1776656679717,50.16,74608.11,86.9,-0.08293,4e-05,10.63281]
[1776656679719,50.16,74608.11,86.9,-0.08293,4e-05,10.63281]
[1776656679885,50.16,74608.11,86.9,-0.08293,4e-05,10.63281]
[1776656685276,50.16,74608.83,86.9,-0.08289,4e-05,10.62923]
[1776656696353,50.16,74609.19,86.9,-0.08286,4e-05,10.62629]
[1776656697875,50.16,74609.19,86.9,-0.08286,4e-05,10.62629]
[1776656700429,50.16,74605.79,86.9,-0.08301,4e-05,10.63997]
[1776656700586,50.16,74603.52,86.9,-0.08311,4e-05,10.64932]
[1776656700590,50.16,74603.52,86.9,-0.08311,4e-05,10.64932]
[1776656706423,50.16,74593.44,86.9,-0.08355,4e-05,10.69062]
[1776656711518,50.16,74590.97,86.9,-0.08366,4e-05,10.70075]
[1776656711519,50.16,74590.97,86.9,-0.08366,4e-05,10.70075]
[1776656713875,50.16,74590.0,86.9,-0.0837,4e-05,10.70472]
[1776656715385,50.16,74595.24,86.9,-0.08347,4e-05,10.6833]
[1776656715464,50.16,74595.24,86.9,-0.08347,4e-05,10.6833]
[1776656715490,50.16,74601.21,86.9,-0.08321,4e-05,10.65895]
[1776656715669,50.16,74601.21,86.9,-0.08321,4e-05,10.65895]
[1776656715744,50.16,74601.21,86.9,-0.08321,4e-05,10.65895]
[1776656715756,50.16,74601.21,86.9,-0.08321,4e-05,10.65895]
[1776656716281,50.16,74601.21,86.9,-0.08321,4e-05,10.65895]
[1776656716497,50.16,74619.95,86.9,-0.08239,4e-05,10.58233]
[1776656716559,50.16,74619.95,86.9,-0.08239,4e-05,10.58233]
[1776656718312,50.16,74626.92,86.9,-0.08208,4e-05,10.55378]
[1776656718648,50.16,74627.05,86.9,-0.08208,4e-05,10.55316]
[1776656723894,50.16,74625.66,86.9,-0.08214,4e-05,10.55857]
[1776656727344,50.16,74625.12,86.9,-0.08216,4e-05,10.56066]
[1776656729997,50.16,74624.75,86.9,-0.08217,4e-05,10.562]
[1776656730004,50.16,74624.75,86.9,-0.08217,4e-05,10.562]
[1776656731843,50.16,74624.66,86.9,-0.08215,4e-05,10.55888]
[1776656731854,50.16,74624.66,86.9,-0.08215,4e-05,10.55888]
[1776656731974,50.16,74624.66,86.9,-0.08215,4e-05,10.55882]
[1776656733365,50.16,74624.66,86.9,-0.08215,4e-05,10.55882]
[1776656733684,50.16,74618.07,86.9,-0.08244,4e-05,10.58585]
[1776656737240,50.16,74613.36,86.9,-0.08265,4e-05,10.60555]
[1776656743686,50.16,74616.33,86.9,-0.08253,4e-05,10.59453]
[1776656748723,50.16,74617.04,86.9,-0.08251,4e-05,10.59257]
[1776656752782,50.16,74617.24,86.9,-0.08251,4e-05,10.59221]
[1776656752795,50.16,74617.24,86.9,-0.08251,4e-05,10.59221]
[1776656752817,50.16,74615.66,86.9,-0.08258,4e-05,10.59879]
[1776656753564,50.16,74615.66,86.9,-0.08258,4e-05,10.59879]
[1776656753603,50.16,74615.66,86.9,-0.08258,4e-05,10.59879]
[1776656754393,50.16,74615.66,86.9,-0.08258,4e-05,10.59879]
[1776656759429,50.16,74623.03,86.9,-0.08225,4e-05,10.56813]
[1776656762883,50.16,74625.54,86.9,-0.08214,4e-05,10.55754]
[1776656762887,50.16,74625.28,86.9,-0.08215,4e-05,10.55852]
[1776656765335,50.16,74624.85,86.9,-0.08217,4e-05,10.56031]
[1776656765437,50.16,74621.9,86.9,-0.0823,4e-05,10.57234]
[1776656766151,50.16,74621.9,86.9,-0.0823,4e-05,10.57234]
[1776656766166,50.16,74621.9,86.9,-0.0823,4e-05,10.57234]
[1776656766354,50.16,74622.09,86.9,-0.08229,4e-05,10.57146]
[1776656770478,50.16,74617.2,86.9,-0.0825,4e-05,10.59182]
[1776656770480,50.16,74617.2,86.9,-0.0825,4e-05,10.59182]
[1776656770578,50.16,74617.97,86.9,-0.08247,4e-05,10.58882]
[1776656772201,50.16,74619.38,86.9,-0.08241,4e-05,10.58294]
[1776656777926,50.16,74625.28,86.9,-0.08214,4e-05,10.55816]
[1776656782960,50.16,74625.96,86.9,-0.08211,4e-05,10.55498]
[1776656787996,50.16,74624.8,86.9,-0.08216,4e-05,10.55928]
[1776656791014,50.16,74626.23,86.9,-0.08209,4e-05,10.55329]
[1776656791085,50.16,74626.23,86.9,-0.08209,4e-05,10.55329]
[1776656791178,50.16,74624.17,86.9,-0.08216,4e-05,10.55827]
[1776656793272,50.16,74616.98,86.9,-0.08247,4e-05,10.58761]
[1776656793274,50.16,74616.98,86.9,-0.08247,4e-05,10.58761]
[1776656793286,50.16,74616.98,86.9,-0.08247,4e-05,10.58761]
[1776656793384,50.16,74614.8,86.9,-0.08257,4e-05,10.59654]
[1776656793931,50.16,74614.8,86.9,-0.08257,4e-05,10.59654]
[1776656795439,50.16,74615.29,86.9,-0.08255,4e-05,10.59439]
[1776656795466,50.16,74615.29,86.9,-0.08255,4e-05,10.59439]
[1776656795550,50.16,74616.54,86.9,-0.08249,4e-05,10.58915]
[1776656799467,50.16,74608.61,86.9,-0.08284,4e-05,10.62181]
[1776656804760,50.16,74613.51,86.9,-0.08263,4e-05,10.60241]
[1776656810152,50.16,74610.6,86.9,-0.08276,4e-05,10.61479]
[1776656815189,50.16,74615.08,86.9,-0.08257,4e-05,10.59699]
[1776656818892,50.16,74615.75,86.9,-0.08255,4e-05,10.59457]
[1776656819216,50.16,74620.25,86.9,-0.08235,4e-05,10.57637]
[1776656820148,50.16,74620.25,86.9,-0.08235,4e-05,10.57637]
[1776656820159,50.16,74620.25,86.9,-0.08235,4e-05,10.57637]
[1776656820223,50.16,74622.66,86.9,-0.08225,4e-05,10.56641]
[1776656822188,50.16,74622.27,86.9,-0.08226,4e-05,10.56815]
[1776656822195,50.16,74622.27,86.9,-0.08226,4e-05,10.56815]
[1776656822550,50.16,74617.78,86.9,-0.08246,4e-05,10.58656]
[1776656826453,50.16,74618.65,86.9,-0.08242,4e-05,10.58254]
[1776656832310,50.16,74618.23,86.9,-0.08242,4e-05,10.58312]
[1776656833655,50.16,74618.23,86.9,-0.08242,4e-05,10.58312]
[1776656839601,50.16,74622.66,86.9,-0.08222,4e-05,10.56424]
[1776656839623,50.16,74620.11,86.9,-0.08233,4e-05,10.57448]
[1776656839890,50.16,74620.11,86.9,-0.08233,4e-05,10.57448]
[1776656839964,50.16,74620.11,86.9,-0.08233,4e-05,10.57448]
[1776656840131,50.16,74620.11,86.9,-0.08233,4e-05,10.57448]
[1776656840597,50.16,74607.75,86.9,-0.08287,4e-05,10.62495]
[1776656847421,50.16,74601.18,86.9,-0.08316,4e-05,10.65192]
[1776656848954,50.16,74601.18,86.9,-0.08316,4e-05,10.65192]
[1776656848982,50.16,74601.18,86.9,-0.08316,4e-05,10.65192]
[1776656849435,50.16,74605.74,86.9,-0.08296,4e-05,10.63336]
[1776656851956,50.16,74603.84,86.9,-0.08302,4e-05,10.63734]
[1776656852501,50.16,74603.84,86.9,-0.08302,4e-05,10.63734]
[1776656852510,50.16,74603.84,86.9,-0.08302,4e-05,10.63734]
[1776656854763,50.15,74602.72,86.9,-0.08306,4e-05,10.64118]
[1776656854802,50.15,74602.72,86.9,-0.08306,4e-05,10.64118]
[1776656855479,50.15,74594.27,86.9,-0.08343,4e-05,10.67544]
[1776656859023,50.15,74587.82,86.9,-0.08371,4e-05,10.70173]
[1776656859041,50.15,74587.82,86.9,-0.08371,4e-05,10.70173]
[1776656859048,50.15,74587.82,86.9,-0.08371,4e-05,10.70173]
[1776656859402,50.15,74587.82,86.9,-0.08371,4e-05,10.70173]
[1776656859507,50.15,74589.77,86.9,-0.08363,4e-05,10.69372]
[1776656863031,50.15,74589.89,86.9,-0.08361,4e-05,10.69231]
[1776656863525,50.15,74589.89,86.9,-0.08361,4e-05,10.69231]
[1776656865593,50.15,74591.18,86.9,-0.08355,4e-05,10.68643]
[1776656865640,50.15,74591.18,86.9,-0.08355,4e-05,10.68643]
[1776656865908,50.15,74591.83,86.9,-0.08352,4e-05,10.68349]
[1776656865917,50.15,74591.83,86.9,-0.08352,4e-05,10.68349]
[1776656866556,50.15,74598.75,86.9,-0.08321,4e-05,10.65498]
[1776656867654,50.15,74598.75,86.9,-0.08321,4e-05,10.65498]
[1776656870629,50.15,74598.28,86.9,-0.08322,4e-05,10.65632]
[1776656871428,50.15,74598.12,86.9,-0.08323,4e-05,10.65677]
[1776656872398,50.15,74595.19,86.9,-0.08336,4e-05,10.66879]
[1776656872405,50.15,74595.19,86.9,-0.08336,4e-05,10.66879]
[1776656872438,50.15,74595.19,86.9,-0.08336,4e-05,10.66879]
[1776656873329,50.15,74593.13,86.9,-0.08345,4e-05,10.67724]
[1776656876220,50.15,74589.63,86.9,-0.0836,4e-05,10.69158]
[1776656881663,50.15,74590.97,86.9,-0.08355,4e-05,10.68609]
[1776656882145,50.15,74590.97,86.9,-0.08355,4e-05,10.68609]
[1776656882163,50.15,74590.97,86.9,-0.08355,4e-05,10.68609]
[1776656884168,50.15,74599.01,86.9,-0.08319,4e-05,10.653]
[1776656889296,50.14,74604.27,86.9,-0.08295,4e-05,10.63064]
[1776656889298,50.14,74604.27,86.9,-0.08295,4e-05,10.63064]
[1776656889302,50.14,74604.27,86.9,-0.08295,4e-05,10.63064]
[1776656892449,50.14,74618.13,86.9,-0.08234,4e-05,10.5739]
[1776656896567,50.14,74617.08,86.9,-0.08238,4e-05,10.57789]
[1776656901916,50.14,74615.17,86.9,-0.08246,4e-05,10.58533]
[1776656907844,50.14,74618.23,86.9,-0.08233,4e-05,10.57239]
[1776656909436,50.14,74618.23,86.9,-0.08233,4e-05,10.57239]
[1776656909466,50.14,74618.23,86.9,-0.08233,4e-05,10.57239]
[1776656909509,50.14,74618.23,86.9,-0.08233,4e-05,10.57239]
[1776656909537,50.14,74618.09,86.9,-0.08233,4e-05,10.57286]
[1776656909913,50.14,74618.09,86.9,-0.08233,4e-05,10.57286]
[1776656915901,50.14,74621.76,86.9,-0.08214,4e-05,10.55411]
[1776656917915,50.14,74621.58,86.9,-0.08215,4e-05,10.55478]
[1776656923957,50.14,74621.08,86.9,-0.08217,4e-05,10.55642]
[1776656928992,50.14,74623.34,86.9,-0.08207,4e-05,10.54703]
[1776656934262,50.14,74623.09,86.9,-0.08208,4e-05,10.54794]
[1776656935716,50.14,74623.16,86.9,-0.08207,4e-05,10.54763]
[1776656940892,50.14,74628.97,86.9,-0.08182,4e-05,10.52399]
[1776656945411,50.14,74626.68,86.9,-0.08192,4e-05,10.53334]
[1776656945418,50.14,74626.68,86.9,-0.08192,4e-05,10.53334]
[1776656945502,50.14,74627.73,86.9,-0.08188,4e-05,10.52907]
[1776656947676,50.14,74622.99,86.9,-0.08208,4e-05,10.54854]
[1776656947680,50.14,74622.99,86.9,-0.08208,4e-05,10.54854]
[1776656953787,50.14,74612.42,86.9,-0.08255,4e-05,10.59223]
[1776656956460,50.14,74609.48,86.9,-0.08268,4e-05,10.60458]
[1776656956483,50.14,74609.55,86.9,-0.08268,4e-05,10.60436]
[1776656957417,50.14,74609.55,86.9,-0.08268,4e-05,10.60436]
[1776656957422,50.14,74609.55,86.9,-0.08268,4e-05,10.60436]
[1776656957524,50.14,74609.55,86.9,-0.08268,4e-05,10.60436]
[1776656957621,50.14,74608.64,86.9,-0.08272,4e-05,10.60794]
[1776656958496,50.14,74608.64,86.9,-0.08272,4e-05,10.60794]
[1776656960619,50.14,74609.62,86.9,-0.08268,4e-05,10.60412]
[1776656961382,50.14,74612.39,86.9,-0.08256,4e-05,10.59292]
[1776656961584,50.14,74613.01,86.9,-0.08253,4e-05,10.5905]
[1776656964728,50.14,74618.96,86.9,-0.08227,4e-05,10.56605]
[1776656964775,50.14,74619.71,86.9,-0.08224,4e-05,10.56291]
[1776656966772,50.14,74619.68,86.9,-0.08224,4e-05,10.56322]
[1776656966868,50.14,74619.53,86.9,-0.08225,4e-05,10.56402]
[1776656970907,50.14,74618.91,86.9,-0.08228,4e-05,10.56646]
[1776656971807,50.14,74619.05,86.9,-0.08225,4e-05,10.56249]
[1776656971808,50.14,74619.05,86.9,-0.08225,4e-05,10.56249]
[1776656973760,50.14,74619.31,86.9,-0.08223,4e-05,10.56147]
[1776656973763,50.14,74619.31,86.9,-0.08223,4e-05,10.56147]
[1776656979349,50.14,74608.32,86.9,-0.08271,4e-05,10.60622]
[1776656981773,50.14,74608.46,86.9,-0.08271,4e-05,10.6056]
[1776656982948,50.14,74603.47,86.9,-0.08292,4e-05,10.62584]
[1776656983262,50.14,74603.47,86.9,-0.08292,4e-05,10.62584]
[1776656987996,50.14,74602.48,86.9,-0.08297,4e-05,10.63011]
[1776656988013,50.14,74602.48,86.9,-0.08297,4e-05,10.63011]
[1776656988017,50.14,74602.48,86.9,-0.08297,4e-05,10.63011]
[1776656988057,50.14,74602.48,86.9,-0.08297,4e-05,10.63011]
[1776656988658,50.14,74602.48,86.9,-0.08297,4e-05,10.63011]
[1776656989070,50.14,74608.36,86.9,-0.08272,4e-05,10.60635]
[1776656991188,50.14,74617.88,86.9,-0.0823,4e-05,10.56782]
[1776656995090,50.14,74620.14,86.9,-0.08221,4e-05,10.55939]
[1776656996800,50.14,74619.63,86.9,-0.08224,4e-05,10.56165]
[1776656996825,50.14,74619.63,86.9,-0.08224,4e-05,10.56165]
[1776656997476,50.14,74622.4,86.9,-0.08212,4e-05,10.55048]
[1776657002030,50.14,74621.79,86.9,-0.08214,4e-05,10.55267]
[1776657002511,50.14,74620.96,86.9,-0.08218,4e-05,10.55597]
[1776657003676,50.14,74620.96,86.9,-0.08218,4e-05,10.55597]
[1776657003744,50.14,74620.85,86.9,-0.08218,4e-05,10.55657]
[1776657009520,50.14,74623.63,86.9,-0.08206,4e-05,10.54503]
[1776657009759,50.14,74623.63,86.9,-0.08206,4e-05,10.54503]
[1776657010144,50.14,74624.95,86.9,-0.082,4e-05,10.53958]
[1776657012162,50.14,74630.74,86.9,-0.08175,4e-05,10.51603]
[1776657014609,50.14,74629.58,86.9,-0.0818,4e-05,10.52075]
[1776657014853,50.14,74629.58,86.9,-0.0818,4e-05,10.52075]
[1776657018249,50.14,74629.08,86.9,-0.08182,4e-05,10.52277]
[1776657023658,50.14,74640.01,86.9,-0.08135,4e-05,10.47876]
[1776657028693,50.14,74639.3,86.9,-0.08139,4e-05,10.48201]
[1776657029000,50.14,74639.3,86.9,-0.08139,4e-05,10.48201]
[1776657033134,50.15,74638.92,86.9,-0.08138,4e-05,10.48046]
[1776657033470,50.15,74638.92,86.9,-0.08138,4e-05,10.48046]
[1776657038764,50.15,74628.11,86.9,-0.08185,4e-05,10.52459]
[1776657039601,50.15,74628.11,86.9,-0.08185,4e-05,10.52459]
[1776657044806,50.15,74631.89,86.9,-0.08169,4e-05,10.50944]
[1776657044911,50.15,74631.89,86.9,-0.08169,4e-05,10.50944]
[1776657054879,50.15,74631.57,86.9,-0.08171,4e-05,10.5113]
[1776657058165,50.15,74631.53,86.9,-0.08171,4e-05,10.51153]
[1776657058214,50.15,74631.53,86.9,-0.08171,4e-05,10.51153]
[1776657059340,50.15,74631.64,86.9,-0.08171,4e-05,10.51126]
[1776657059663,50.15,74631.64,86.9,-0.08171,4e-05,10.51126]
[1776657059687,50.15,74631.64,86.9,-0.08171,4e-05,10.51126]
[1776657059745,50.15,74627.93,86.9,-0.08187,4e-05,10.52638]
[1776657062935,50.15,74615.54,86.9,-0.08242,4e-05,10.57759]
[1776657068276,50.15,74616.27,86.9,-0.0824,4e-05,10.57556]
[1776657068482,50.15,74616.27,86.9,-0.0824,4e-05,10.57556]
[1776657069534,50.15,74615.67,86.9,-0.08243,4e-05,10.57846]
[1776657069697,50.15,74615.67,86.9,-0.08243,4e-05,10.57846]
[1776657070020,50.15,74613.36,86.9,-0.08253,4e-05,10.58808]
[1776657071595,50.15,74601.05,86.9,-0.08307,4e-05,10.63825]
[1776657074095,50.16,74588.3,86.9,-0.08363,4e-05,10.69075]
[1776657074480,50.16,74588.3,86.9,-0.08363,4e-05,10.69075]
[1776657076146,50.16,74584.59,86.9,-0.0838,4e-05,10.70596]
[1776657078376,50.16,74584.55,86.9,-0.0838,4e-05,10.70615]
[1776657079059,50.16,74584.63,86.9,-0.0838,4e-05,10.70582]
[1776657079251,50.16,74584.63,86.9,-0.0838,4e-05,10.70582]
[1776657079309,50.16,74584.63,86.9,-0.0838,4e-05,10.70582]
[1776657079675,50.16,74584.63,86.9,-0.0838,4e-05,10.70582]
[1776657080489,50.16,74586.54,86.9,-0.08371,4e-05,10.69801]
[1776657087005,50.16,74594.39,86.9,-0.08337,4e-05,10.6662]
[1776657088534,50.16,74594.39,86.9,-0.08337,4e-05,10.66633]
[1776657088639,50.16,74594.39,86.9,-0.08337,4e-05,10.66633]
[1776657094719,50.16,74592.12,86.9,-0.08345,4e-05,10.67261]
[1776657095989,50.16,74592.07,86.9,-0.08345,4e-05,10.67271]
[1776657099321,50.16,74588.21,86.9,-0.08362,4e-05,10.6884]
[1776657105248,50.16,74586.39,86.9,-0.0837,4e-05,10.6959]
[1776657111289,50.16,74586.89,86.9,-0.08368,4e-05,10.69399]
[1776657116325,50.16,74584.13,86.9,-0.0838,4e-05,10.7053]
[1776657116992,50.16,74584.13,86.9,-0.0838,4e-05,10.7053]
[1776657123374,50.16,74584.07,86.9,-0.08381,4e-05,10.70551]
[1776657128379,50.16,74584.5,86.9,-0.08379,4e-05,10.70375]
[1776657135005,50.16,74584.5,86.9,-0.08379,4e-05,10.70374]
[1776657140493,50.16,74585.09,86.9,-0.08376,4e-05,10.70131]
[1776657144367,50.16,74585.46,86.9,-0.08374,4e-05,10.6998]
[1776657149517,50.16,74585.46,86.9,-0.08374,4e-05,10.69979]
[1776657151646,50.16,74585.46,86.9,-0.08374,4e-05,10.69978]
[1776657151648,50.16,74585.46,86.9,-0.08374,4e-05,10.69978]
[1776657156599,50.16,74584.12,86.9,-0.08378,4e-05,10.70195]
[1776657162648,50.16,74584.09,86.9,-0.08378,4e-05,10.70201]
[1776657165974,50.16,74584.4,86.9,-0.08377,4e-05,10.70074]
[1776657166938,50.16,74584.6,86.9,-0.08376,4e-05,10.69991]
[1776657173726,50.16,74597.09,86.9,-0.08321,4e-05,10.64932]
[1776657179283,50.16,74596.73,86.9,-0.08323,4e-05,10.65087]
[1776657179374,50.16,74596.73,86.9,-0.08323,4e-05,10.65087]
[1776657179377,50.16,74596.73,86.9,-0.08323,4e-05,10.65087]
[1776657182826,50.16,74595.71,86.9,-0.08328,4e-05,10.65552]
[1776657182828,50.16,74595.71,86.9,-0.08328,4e-05,10.65552]
[1776657182830,50.16,74595.71,86.9,-0.08328,4e-05,10.65552]
[1776657182893,50.16,74595.71,86.9,-0.08328,4e-05,10.65552]
[1776657182929,50.16,74595.71,86.9,-0.08328,4e-05,10.65552]
[1776657182971,50.16,74595.71,86.9,-0.08328,4e-05,10.65552]
[1776657183003,50.16,74600.44,86.9,-0.08307,4e-05,10.63628]
[1776657184415,50.16,74605.29,86.9,-0.08286,4e-05,10.6163]
[1776657184838,50.16,74605.29,86.9,-0.08286,4e-05,10.6163]
[1776657194878,50.16,74605.41,86.9,-0.08284,4e-05,10.61401]
[1776657196891,50.15,74618.23,86.9,-0.08227,4e-05,10.56155]
[1776657201925,50.15,74621.05,86.9,-0.08215,4e-05,10.54976]
[1776657203302,50.15,74620.94,86.9,-0.08215,4e-05,10.55015]
[1776657208975,50.15,74615.77,86.9,-0.08237,4e-05,10.57076]
[1776657214010,50.15,74614.88,86.9,-0.08238,4e-05,10.57058]
[1776657216355,50.15,74615.93,86.9,-0.08234,4e-05,10.56613]
[1776657216945,50.15,74615.93,86.9,-0.08234,4e-05,10.56613]
[1776657217004,50.15,74615.93,86.9,-0.08234,4e-05,10.56613]
[1776657218416,50.15,74615.93,86.9,-0.08234,4e-05,10.56604]
[1776657219057,50.15,74615.93,86.9,-0.08234,4e-05,10.56604]
[1776657224083,50.15,74617.33,86.9,-0.08227,4e-05,10.55977]
[1776657226655,50.15,74617.07,86.9,-0.08228,4e-05,10.56069]
[1776657231799,50.15,74617.12,86.9,-0.08227,4e-05,10.56019]
[1776657231804,50.15,74617.12,86.9,-0.08227,4e-05,10.56019]
[1776657231886,50.15,74617.16,86.9,-0.08227,4e-05,10.55988]
[1776657237175,50.15,74611.64,86.9,-0.08252,4e-05,10.58322]
[1776657242210,50.15,74610.81,86.9,-0.08256,4e-05,10.58742]
[1776657243121,50.15,74610.81,86.9,-0.08256,4e-05,10.58742]
[1776657245206,50.15,74611.44,86.9,-0.08254,4e-05,10.58516]
[1776657245220,50.15,74611.44,86.9,-0.08254,4e-05,10.58516]
[1776657245232,50.15,74610.01,86.9,-0.0826,4e-05,10.59114]
[1776657246125,50.15,74610.01,86.9,-0.0826,4e-05,10.59114]
[1776657247266,50.15,74614.64,86.9,-0.0824,4e-05,10.57245]
[1776657247271,50.15,74614.64,86.9,-0.0824,4e-05,10.57245]
[1776657247367,50.15,74615.71,86.9,-0.08235,4e-05,10.56783]
[1776657253268,50.15,74615.83,86.9,-0.08236,4e-05,10.56804]
[1776657258381,50.16,74618.3,86.9,-0.08226,4e-05,10.55918]
[1776657264077,50.16,74619.31,86.9,-0.08222,4e-05,10.55576]
[1776657265887,50.16,74621.47,86.9,-0.08213,4e-05,10.54732]
[1776657265902,50.16,74621.47,86.9,-0.08213,4e-05,10.54732]
[1776657266068,50.16,74624.24,86.9,-0.08201,4e-05,10.53625]
[1776657266950,50.16,74624.24,86.9,-0.08201,4e-05,10.53625]
[1776657267051,50.16,74639.12,86.9,-0.08137,4e-05,10.47582]
[1776657268120,50.16,74639.12,86.9,-0.08137,4e-05,10.47582]
[1776657273630,50.16,74649.52,86.9,-0.0809,4e-05,10.43072]
[1776657279138,50.16,74649.17,86.9,-0.08092,4e-05,10.43259]
[1776657282588,50.16,74649.17,86.9,-0.08093,4e-05,10.43286]
[1776657282625,50.16,74649.17,86.9,-0.08093,4e-05,10.43286]
[1776657282846,50.16,74649.17,86.9,-0.08093,4e-05,10.43286]
[1776657283165,50.16,74651.2,86.9,-0.08084,4e-05,10.42485]
[1776657284435,50.16,74655.65,86.9,-0.08065,4e-05,10.40698]
[1776657284539,50.16,74655.65,86.9,-0.08065,4e-05,10.40698]
[1776657284974,50.16,74655.65,86.9,-0.08065,4e-05,10.40698]
[1776657285075,50.16,74659.02,86.9,-0.08051,4e-05,10.39352]
[1776657285418,50.16,74659.02,86.9,-0.08051,4e-05,10.39352]
[1776657285788,50.16,74659.02,86.9,-0.08051,4e-05,10.39352]
[1776657288109,50.16,74663.92,86.9,-0.0803,4e-05,10.37354]
[1776657288998,50.16,74665.29,86.9,-0.08024,4e-05,10.36795]
[1776657289956,50.16,74665.46,86.9,-0.08023,4e-05,10.36746]
[1776657290010,50.16,74665.76,86.9,-0.08022,4e-05,10.36619]
[1776657290355,50.16,74665.76,86.9,-0.08022,4e-05,10.36619]
[1776657294864,50.17,74662.74,86.9,-0.08035,4e-05,10.37915]
[1776657296711,50.17,74661.76,86.9,-0.0804,4e-05,10.38346]
[1776657303006,50.17,74662.19,86.9,-0.08039,4e-05,10.3828]
[1776657308222,50.17,74661.55,86.9,-0.08043,4e-05,10.38644]
[1776657313244,50.17,74661.76,86.9,-0.08043,4e-05,10.38644]
[1776657318023,50.18,74655.98,86.9,-0.08068,4e-05,10.41036]
[1776657318044,50.18,74655.98,86.9,-0.08068,4e-05,10.41036]
[1776657318055,50.18,74655.98,86.9,-0.08068,4e-05,10.41036]
[1776657318097,50.18,74655.98,86.9,-0.08068,4e-05,10.41036]
[1776657318106,50.18,74654.81,86.9,-0.08074,4e-05,10.41523]
[1776657319335,50.18,74649.19,86.9,-0.08098,4e-05,10.43823]
[1776657319343,50.18,74649.19,86.9,-0.08098,4e-05,10.43823]
[1776657319825,50.18,74645.37,86.9,-0.08115,4e-05,10.45393]
[1776657320565,50.18,74645.37,86.9,-0.08115,4e-05,10.45393]
[1776657326081,50.18,74639.01,86.9,-0.08142,4e-05,10.47991]
[1776657326581,50.18,74640.59,86.9,-0.08136,4e-05,10.47355]
[1776657327110,50.18,74640.59,86.9,-0.08136,4e-05,10.47355]
[1776657327180,50.18,74645.87,86.9,-0.08113,4e-05,10.45223]
[1776657327588,50.18,74645.87,86.9,-0.08113,4e-05,10.45223]
[1776657327918,50.18,74645.87,86.9,-0.08113,4e-05,10.45223]
[1776657331547,50.18,74655.97,86.9,-0.08069,4e-05,10.41084]
[1776657331909,50.18,74656.16,86.9,-0.08066,4e-05,10.40665]
[1776657336944,50.18,74655.66,86.9,-0.08069,4e-05,10.40943]
[1776657340268,50.18,74655.58,86.9,-0.0807,4e-05,10.41022]
[1776657345683,50.18,74655.84,86.9,-0.08069,4e-05,10.40998]
[1776657352320,50.18,74656.78,86.9,-0.08066,4e-05,10.40704]
[1776657358091,50.19,74656.0,86.9,-0.08071,4e-05,10.41154]
[1776657363126,50.19,74648.81,86.9,-0.08102,4e-05,10.44134]
[1776657368017,50.19,74647.14,86.9,-0.0811,4e-05,10.44859]
[1776657368098,50.19,74647.14,86.9,-0.0811,4e-05,10.44859]
[1776657368798,50.19,74647.22,86.9,-0.0811,4e-05,10.44838]
[1776657368805,50.19,74647.22,86.9,-0.0811,4e-05,10.44838]
[1776657369325,50.19,74647.15,86.9,-0.0811,4e-05,10.44878]
[1776657370531,50.19,74643.58,86.9,-0.08126,4e-05,10.46334]
[1776657370651,50.19,74643.58,86.9,-0.08126,4e-05,10.46334]
[1776657371542,50.19,74640.49,86.9,-0.08139,4e-05,10.47593]
[1776657376487,50.19,74638.25,86.9,-0.08149,4e-05,10.48535]
[1776657377224,50.19,74636.69,86.9,-0.08156,4e-05,10.49173]
[1776657378436,50.19,74636.17,86.9,-0.08159,4e-05,10.49411]
[1776657384273,50.2,74638.48,86.9,-0.0815,4e-05,10.48631]
[1776657385541,50.2,74638.48,86.9,-0.0815,4e-05,10.48631]
[1776657385775,50.2,74638.48,86.9,-0.0815,4e-05,10.48631]
[1776657386054,50.2,74638.48,86.9,-0.0815,4e-05,10.48631]
[1776657386133,50.2,74638.48,86.9,-0.0815,4e-05,10.48631]
[1776657386214,50.2,74638.88,86.9,-0.08149,4e-05,10.48523]
[1776657387221,50.2,74653.57,86.9,-0.08086,4e-05,10.42589]
[1776657389481,50.2,74655.08,86.9,-0.0808,4e-05,10.42013]
[1776657394676,50.2,74655.18,86.9,-0.08078,4e-05,10.41705]
[1776657400218,50.2,74652.64,86.9,-0.08089,4e-05,10.42799]
[1776657405422,50.21,74652.55,86.9,-0.08091,4e-05,10.42925]
[1776657411464,50.21,74652.54,86.9,-0.08092,4e-05,10.43016]
[1776657416499,50.21,74652.47,86.9,-0.08093,4e-05,10.43103]
[1776657421536,50.21,74653.29,86.9,-0.0809,4e-05,10.4283]
[1776657426571,50.21,74649.94,86.9,-0.08105,4e-05,10.44235]
[1776657431606,50.21,74650.28,86.9,-0.08104,4e-05,10.44143]
[1776657436641,50.21,74649.85,86.9,-0.08106,4e-05,10.4436]
[1776657439197,50.21,74649.55,86.9,-0.08107,4e-05,10.4449]
[1776657442205,50.22,74648.08,86.9,-0.08114,4e-05,10.45107]
[1776657447942,50.22,74648.45,86.9,-0.08112,4e-05,10.44985]
[1776657449733,50.22,74663.42,86.9,-0.08049,4e-05,10.38981]
[1776657452011,50.22,74665.81,86.9,-0.08036,4e-05,10.37704]
[1776657455554,50.22,74662.65,86.9,-0.08051,4e-05,10.39041]
[1776657459102,50.22,74662.95,86.9,-0.0805,4e-05,10.38965]
[1776657464649,50.22,74664.57,86.9,-0.08044,4e-05,10.38405]
[1776657476922,50.23,74664.77,86.9,-0.08045,4e-05,10.38525]
[1776657481957,50.23,74665.5,86.9,-0.08043,4e-05,10.38314]
[1776657487999,50.23,74665.48,86.9,-0.08044,4e-05,10.3843]
[1776657500085,50.24,74664.28,86.9,-0.08051,4e-05,10.39149]
[1776657506127,50.24,74662.85,86.9,-0.08058,4e-05,10.39809]
[1776657510010,50.24,74662.32,86.9,-0.08061,4e-05,10.40062]
[1776657512635,50.24,74664.29,86.9,-0.08051,4e-05,10.38975]
[1776657512669,50.24,74664.29,86.9,-0.08051,4e-05,10.38975]
[1776657512706,50.24,74664.29,86.9,-0.08051,4e-05,10.38975]
[1776657512799,50.24,74664.29,86.9,-0.08051,4e-05,10.38975]
[1776657513154,50.24,74664.29,86.9,-0.08051,4e-05,10.38975]
[1776657513811,50.24,74664.77,86.9,-0.08049,4e-05,10.38795]
[1776657515111,50.24,74664.77,86.9,-0.08049,4e-05,10.3881]
[1776657516781,50.24,74664.0,86.9,-0.08053,4e-05,10.39148]
[1776657516888,50.24,74664.0,86.9,-0.08053,4e-05,10.39148]
[1776657516912,50.24,74664.0,86.9,-0.08053,4e-05,10.39148]
[1776657517281,50.24,74664.0,86.9,-0.08053,4e-05,10.39148]
[1776657517996,50.24,74664.0,86.9,-0.08053,4e-05,10.39162]
[1776657523246,50.25,74665.27,86.9,-0.08048,4e-05,10.38736]
[1776657524643,50.25,74665.27,86.9,-0.08048,4e-05,10.38736]
[1776657530295,50.25,74669.54,86.9,-0.08031,4e-05,10.37135]
[1776657535330,50.25,74669.53,86.9,-0.08032,4e-05,10.37228]
[1776657535415,50.25,74669.53,86.9,-0.08032,4e-05,10.37228]
[1776657536040,50.25,74669.53,86.9,-0.08032,4e-05,10.37228]
[1776657541372,50.25,74665.37,86.9,-0.08051,4e-05,10.39007]
[1776657547413,50.26,74664.27,86.9,-0.08057,4e-05,10.39539]
[1776657554463,50.26,74662.95,86.9,-0.08063,4e-05,10.40163]
[1776657559226,50.26,74662.51,86.9,-0.08065,4e-05,10.40377]
[1776657566010,50.26,74662.35,86.9,-0.08067,4e-05,10.4051]
[1776657569837,50.26,74663.15,86.9,-0.08064,4e-05,10.40242]
[1776657575613,50.27,74663.39,86.9,-0.08062,4e-05,10.39894]
[1776657582382,50.27,74663.25,86.9,-0.08063,4e-05,10.39997]
[1776657590718,50.27,74664.78,86.9,-0.08057,4e-05,10.39515]
[1776657593478,50.27,74664.92,86.9,-0.08057,4e-05,10.39482]
[1776657598575,50.27,74665.75,86.9,-0.08054,4e-05,10.39206]
[1776657603809,50.27,74668.22,86.9,-0.08044,4e-05,10.38289]
[1776657608844,50.28,74666.97,86.9,-0.0805,4e-05,10.38865]
[1776657612101,50.28,74667.79,86.9,-0.08047,4e-05,10.38563]
[1776657617907,50.28,74666.06,86.9,-0.08056,4e-05,10.39361]
[1776657622942,50.28,74665.92,86.9,-0.08057,4e-05,10.39485]
[1776657627978,50.28,74665.5,86.9,-0.08059,4e-05,10.39718]
[1776657633018,50.28,74665.67,86.9,-0.08059,4e-05,10.39686]
[1776657636947,50.28,74665.31,86.9,-0.08059,4e-05,10.39562]
[1776657642078,50.29,74660.94,86.9,-0.08078,4e-05,10.41387]
[1776657647412,50.29,74660.51,86.9,-0.08081,4e-05,10.41602]
[1776657652378,50.29,74649.34,86.9,-0.08129,4e-05,10.46144]
[1776657653349,50.29,74647.22,86.9,-0.08138,4e-05,10.47004]
[1776657653383,50.29,74647.22,86.9,-0.08138,4e-05,10.47004]
[1776657653587,50.29,74646.97,86.9,-0.08139,4e-05,10.47107]
[1776657655872,50.29,74643.64,86.9,-0.08154,4e-05,10.48455]
[1776657661190,50.29,74641.43,86.9,-0.08163,4e-05,10.49347]
[1776657662965,50.29,74641.47,86.9,-0.08163,4e-05,10.49329]
[1776657663452,50.29,74641.47,86.9,-0.08163,4e-05,10.49329]
[1776657665706,50.29,74636.87,86.9,-0.08183,4e-05,10.51183]
[1776657665777,50.29,74636.87,86.9,-0.08183,4e-05,10.51183]
[1776657666159,50.29,74636.87,86.9,-0.08183,4e-05,10.51183]
[1776657671291,50.29,74628.17,86.9,-0.0822,4e-05,10.54664]
[1776657675364,50.29,74629.72,86.9,-0.08213,4e-05,10.54013]
[1776657681364,50.29,74630.55,86.9,-0.08209,4e-05,10.53638]
[1776657687406,50.28,74628.0,86.9,-0.0822,4e-05,10.54637]
[1776657692015,50.28,74628.72,86.9,-0.08214,4e-05,10.53991]
[1776657697476,50.28,74626.39,86.9,-0.08224,4e-05,10.54895]
[1776657702512,50.28,74626.56,86.9,-0.08223,4e-05,10.54793]
[1776657705550,50.28,74625.46,86.9,-0.08227,4e-05,10.55226]
[1776657710568,50.28,74623.94,86.9,-0.08234,4e-05,10.55796]
[1776657715603,50.28,74624.54,86.9,-0.08231,4e-05,10.55511]
[1776657716915,50.28,74624.54,86.9,-0.08231,4e-05,10.55511]
[1776657717646,50.28,74625.59,86.9,-0.08226,4e-05,10.5507]
[1776657717663,50.28,74625.59,86.9,-0.08226,4e-05,10.5507]
[1776657720626,50.28,74640.29,86.9,-0.08162,4e-05,10.4911]
[1776657722903,50.28,74644.87,86.9,-0.08142,4e-05,10.47268]
[1776657723365,50.28,74644.87,86.9,-0.08142,4e-05,10.47268]
[1776657723827,50.28,74646.85,86.9,-0.08134,4e-05,10.46474]
[1776657723836,50.28,74646.85,86.9,-0.08134,4e-05,10.46474]
[1776657724483,50.28,74646.85,86.9,-0.08134,4e-05,10.46474]
[1776657726752,50.28,74663.71,86.9,-0.08062,4e-05,10.39694]
[1776657733542,50.28,74658.44,86.9,-0.08085,4e-05,10.41905]
[1776657734807,50.28,74655.73,86.9,-0.08097,4e-05,10.43025]
[1776657740782,50.29,74655.88,86.9,-0.08097,4e-05,10.43058]
[1776657743688,50.29,74655.87,86.9,-0.08098,4e-05,10.43085]
[1776657748838,50.29,74652.82,86.9,-0.08111,4e-05,10.44379]
[1776657754880,50.29,74653.63,86.9,-0.08106,4e-05,10.43784]
[1776657757095,50.29,74653.49,86.9,-0.08107,4e-05,10.43851]
[1776657757103,50.29,74653.49,86.9,-0.08107,4e-05,10.43851]
[1776657757183,50.29,74652.53,86.9,-0.08111,4e-05,10.44249]
[1776657758209,50.29,74652.53,86.9,-0.08111,4e-05,10.44249]
[1776657760080,50.29,74638.62,86.9,-0.08172,4e-05,10.49914]
[1776657760899,50.29,74634.06,86.9,-0.08192,4e-05,10.51774]
[1776657760909,50.29,74634.06,86.9,-0.08192,4e-05,10.51774]
[1776657760922,50.29,74632.48,86.9,-0.08199,4e-05,10.52426]
[1776657767649,50.29,74633.92,86.9,-0.08192,4e-05,10.51831]
[1776657767971,50.29,74632.97,86.9,-0.08197,4e-05,10.52236]
[1776657773661,50.29,74624.76,86.9,-0.08233,4e-05,10.55674]
[1776657773662,50.29,74624.76,86.9,-0.08233,4e-05,10.55674]
[1776657780055,50.3,74624.77,86.9,-0.08235,4e-05,10.55806]
[1776657785281,50.3,74623.76,86.9,-0.0824,4e-05,10.56292]
[1776657785397,50.3,74623.76,86.9,-0.0824,4e-05,10.56292]
[1776657787675,50.3,74622.65,86.9,-0.08245,4e-05,10.56797]
[1776657787687,50.3,74622.65,86.9,-0.08245,4e-05,10.56797]
[1776657789120,50.3,74622.58,86.9,-0.08246,4e-05,10.56832]
[1776657792480,50.3,74622.84,86.9,-0.08244,4e-05,10.56705]
[1776657792481,50.3,74622.84,86.9,-0.08244,4e-05,10.56705]
[1776657798085,50.3,74622.77,86.9,-0.08244,4e-05,10.56702]
[1776657804225,50.3,74625.94,86.9,-0.08229,4e-05,10.55316]
[1776657805308,50.3,74625.94,86.9,-0.08229,4e-05,10.55316]
[1776657811274,50.3,74625.58,86.9,-0.08228,4e-05,10.55072]
[1776657811823,50.3,74625.58,86.9,-0.08228,4e-05,10.55072]
[1776657812060,50.3,74625.58,86.9,-0.08228,4e-05,10.55072]
[1776657812405,50.3,74625.58,86.9,-0.08228,4e-05,10.55072]
[1776657813816,50.3,74633.64,86.9,-0.08193,4e-05,10.51796]
[1776657814474,50.3,74633.64,86.9,-0.08193,4e-05,10.51796]
[1776657816508,50.3,74631.74,86.9,-0.08201,4e-05,10.52559]
[1776657822353,50.3,74634.23,86.9,-0.0819,4e-05,10.51526]
[1776657827387,50.29,74638.19,86.9,-0.08173,4e-05,10.49915]
[1776657831661,50.3,74646.35,86.9,-0.08138,4e-05,10.46623]
[1776657832423,50.29,74648.07,86.9,-0.0813,4e-05,10.45913]
[1776657836430,50.29,74648.5,86.9,-0.08128,4e-05,10.45679]
[1776657841487,50.29,74645.88,86.9,-0.08138,4e-05,10.46617]
[1776657841946,50.29,74645.88,86.9,-0.08138,4e-05,10.46617]
[1776657842261,50.29,74645.88,86.9,-0.08138,4e-05,10.46617]
[1776657842494,50.29,74638.2,86.9,-0.08171,4e-05,10.49701]
[1776657843721,50.29,74638.2,86.9,-0.08171,4e-05,10.49701]
[1776657843734,50.29,74634.05,86.9,-0.08189,4e-05,10.51381]
[1776657844507,50.29,74633.55,86.9,-0.08191,4e-05,10.5161]
[1776657845365,50.29,74633.55,86.9,-0.08191,4e-05,10.5161]
[1776657845371,50.29,74633.55,86.9,-0.08191,4e-05,10.5161]
[1776657845515,50.29,74633.48,86.9,-0.08192,4e-05,10.51664]
[1776657850551,50.29,74632.96,86.9,-0.08194,4e-05,10.51862]
[1776657853176,50.29,74632.96,86.9,-0.08194,4e-05,10.51857]
[1776657859226,50.29,74632.84,86.9,-0.08194,4e-05,10.51894]
[1776657860255,50.29,74631.21,86.9,-0.08201,4e-05,10.52547]
[1776657860621,50.29,74626.44,86.9,-0.08222,4e-05,10.54477]
[1776657860897,50.29,74626.44,86.9,-0.08222,4e-05,10.54477]
[1776657863846,50.29,74617.57,86.9,-0.08261,4e-05,10.58082]
[1776657863853,50.29,74617.57,86.9,-0.08261,4e-05,10.58082]
[1776657864649,50.29,74617.43,86.9,-0.08261,4e-05,10.58138]
[1776657870690,50.29,74618.09,86.9,-0.08257,4e-05,10.57792]
[1776657876733,50.29,74618.68,86.9,-0.08252,4e-05,10.57144]
[1776657882525,50.28,74618.68,86.9,-0.08251,4e-05,10.57079]
[1776657882904,50.28,74618.68,86.9,-0.08251,4e-05,10.57066]
[1776657888288,50.28,74617.92,86.9,-0.08254,4e-05,10.57322]
[1776657888849,50.28,74615.19,86.9,-0.08265,4e-05,10.58403]
[1776657888904,50.28,74615.19,86.9,-0.08265,4e-05,10.58403]
[1776657889005,50.28,74611.91,86.9,-0.0828,4e-05,10.59736]
[1776657890308,50.28,74611.91,86.9,-0.0828,4e-05,10.59736]
[1776657890630,50.28,74611.91,86.9,-0.0828,4e-05,10.59736]
[1776657892684,50.28,74600.48,86.9,-0.0833,4e-05,10.64384]
[1776657894015,50.28,74595.43,86.9,-0.08352,4e-05,10.66453]
[1776657900902,50.28,74590.62,86.9,-0.08373,4e-05,10.68412]
[1776657902899,50.28,74590.5,86.9,-0.08374,4e-05,10.6846]
[1776657902905,50.28,74590.5,86.9,-0.08374,4e-05,10.6846]
[1776657904797,50.28,74583.22,86.9,-0.08406,4e-05,10.71428]
[1776657904799,50.28,74583.22,86.9,-0.08406,4e-05,10.71428]
[1776657904803,50.28,74583.22,86.9,-0.08406,4e-05,10.71428]
[1776657905065,50.28,74583.22,86.9,-0.08406,4e-05,10.71428]
[1776657905069,50.28,74583.22,86.9,-0.08406,4e-05,10.71428]
[1776657905973,50.28,74577.93,86.9,-0.08429,4e-05,10.73585]
[1776657911247,50.28,74576.35,86.9,-0.08436,4e-05,10.74182]
[1776657911796,50.28,74576.35,86.9,-0.08436,4e-05,10.74182]
[1776657917064,50.28,74570.68,86.9,-0.0846,4e-05,10.76427]
[1776657920378,50.28,74561.07,86.9,-0.08502,4e-05,10.80314]
[1776657920404,50.28,74561.07,86.9,-0.08502,4e-05,10.80314]
[1776657920473,50.28,74558.33,86.9,-0.08514,4e-05,10.81417]
[1776657920915,50.28,74558.33,86.9,-0.08514,4e-05,10.81417]
[1776657921114,50.28,74558.33,86.9,-0.08514,4e-05,10.81417]
[1776657921335,50.28,74558.33,86.9,-0.08514,4e-05,10.81417]
[1776657921341,50.28,74550.28,86.9,-0.0855,4e-05,10.84727]
[1776657926408,50.27,74553.77,86.9,-0.08534,4e-05,10.83188]
[1776657929844,50.27,74554.79,86.9,-0.08528,4e-05,10.82671]
[1776657935246,50.27,74554.7,86.9,-0.08525,4e-05,10.82276]
[1776657935252,50.27,74554.7,86.9,-0.08525,4e-05,10.82276]
[1776657938102,50.27,74564.43,86.9,-0.08481,4e-05,10.78198]
[1776657938115,50.27,74564.43,86.9,-0.08481,4e-05,10.78198]
[1776657940174,50.27,74564.39,86.9,-0.08481,4e-05,10.78179]
[1776657940305,50.27,74564.39,86.9,-0.08481,4e-05,10.78179]
[1776657944149,50.26,74564.32,86.9,-0.0848,4e-05,10.78154]
[1776657945077,50.26,74564.39,86.9,-0.0848,4e-05,10.7809]
[1776657948686,50.26,74564.57,86.9,-0.08478,4e-05,10.77975]
[1776657951110,50.26,74564.26,86.9,-0.0848,4e-05,10.78072]
[1776657952322,50.26,74564.23,86.9,-0.0848,4e-05,10.78078]
[1776657952757,50.26,74564.23,86.9,-0.0848,4e-05,10.78078]
[1776657953374,50.26,74558.8,86.9,-0.08504,4e-05,10.80295]
[1776657954834,50.26,74558.8,86.9,-0.08504,4e-05,10.80295]
[1776657955279,50.26,74558.88,86.9,-0.08503,4e-05,10.80245]
[1776657960315,50.26,74557.25,86.9,-0.08509,4e-05,10.8081]
[1776657965350,50.26,74559.42,86.9,-0.08498,4e-05,10.79811]
[1776657966260,50.26,74559.42,86.9,-0.08498,4e-05,10.79811]
[1776657966268,50.26,74559.42,86.9,-0.08498,4e-05,10.79811]
[1776657967962,50.25,74568.75,86.9,-0.08457,4e-05,10.75946]
[1776657969082,50.25,74567.7,86.9,-0.08461,4e-05,10.76363]
[1776657974412,50.25,74561.58,86.9,-0.08487,4e-05,10.78787]
[1776657975945,50.25,74560.71,86.9,-0.08491,4e-05,10.79127]
[1776657981462,50.25,74566.28,86.9,-0.08465,4e-05,10.76734]
[1776657987504,50.25,74566.17,86.9,-0.08465,4e-05,10.76687]
[1776657994553,50.24,74565.68,86.9,-0.08463,4e-05,10.76443]
[1776657995765,50.24,74565.68,86.9,-0.08463,4e-05,10.76443]
[1776657995771,50.24,74565.68,86.9,-0.08463,4e-05,10.76443]
[1776657995930,50.24,74565.95,86.9,-0.08462,4e-05,10.76318]
[1776657995997,50.24,74565.95,86.9,-0.08462,4e-05,10.76318]
[1776657997369,50.24,74576.83,86.9,-0.08413,4e-05,10.71825]
[1776658003310,50.24,74580.67,86.9,-0.08396,4e-05,10.70233]
[1776658003328,50.24,74580.67,86.9,-0.08396,4e-05,10.70233]
[1776658003571,50.24,74580.67,86.9,-0.08396,4e-05,10.70233]
[1776658008651,50.24,74582.87,86.9,-0.08386,4e-05,10.69318]
[1776658014693,50.24,74583.58,86.9,-0.08383,4e-05,10.69023]
[1776658019729,50.24,74583.42,86.9,-0.08384,4e-05,10.69086]
[1776658019908,50.24,74583.42,86.9,-0.08384,4e-05,10.69086]
[1776658022950,50.24,74576.06,86.9,-0.08416,4e-05,10.72088]
[1776658027169,50.24,74570.74,86.9,-0.0844,4e-05,10.74235]
[1776658033826,50.24,74570.52,86.9,-0.0844,4e-05,10.74263]
[1776658038861,50.24,74570.08,86.9,-0.08441,4e-05,10.74397]
[1776658045910,50.24,74569.68,86.9,-0.08442,4e-05,10.74494]
[1776658050945,50.23,74569.69,86.9,-0.08442,4e-05,10.74442]
[1776658059001,50.23,74569.85,86.9,-0.08438,4e-05,10.73967]
[1776658065044,50.23,74569.88,86.9,-0.08437,4e-05,10.739]
[1776658070079,50.23,74565.42,86.9,-0.08457,4e-05,10.75679]
[1776658075114,50.23,74565.94,86.9,-0.08454,4e-05,10.75408]
[1776658079917,50.23,74566.4,86.9,-0.08451,4e-05,10.75176]
[1776658079927,50.23,74566.4,86.9,-0.08451,4e-05,10.75176]
[1776658080635,50.23,74567.45,86.9,-0.08447,4e-05,10.74735]
[1776658080639,50.23,74567.45,86.9,-0.08447,4e-05,10.74735]
[1776658081959,50.23,74579.34,86.9,-0.08394,4e-05,10.69859]
[1776658082413,50.23,74585.33,86.9,-0.08367,4e-05,10.67411]
[1776658082481,50.23,74586.31,86.9,-0.08363,4e-05,10.6698]
[1776658086430,50.22,74597.12,86.9,-0.08314,4e-05,10.62502]
[1776658092547,50.22,74597.14,86.9,-0.08313,4e-05,10.62385]
[1776658098275,50.22,74593.99,86.9,-0.08326,4e-05,10.63547]
[1776658099591,50.22,74593.99,86.9,-0.08326,4e-05,10.63547]
[1776658106330,50.21,74588.32,86.9,-0.08349,4e-05,10.65688]
[1776658107383,50.21,74588.32,86.9,-0.08349,4e-05,10.65688]
[1776658107397,50.21,74588.32,86.9,-0.08349,4e-05,10.65688]
[1776658107472,50.21,74588.51,86.9,-0.08348,4e-05,10.65588]
[1776658109554,50.21,74584.78,86.9,-0.08364,4e-05,10.67117]
[1776658115395,50.21,74588.56,86.9,-0.08346,4e-05,10.65274]
[1776658120430,50.22,74588.64,86.9,-0.08346,4e-05,10.65272]
[1776658125465,50.22,74590.52,86.9,-0.08338,4e-05,10.64538]
[1776658131508,50.22,74590.3,86.9,-0.08339,4e-05,10.64669]
[1776658136543,50.22,74590.6,86.9,-0.08338,4e-05,10.64581]
[1776658140925,50.22,74590.6,86.9,-0.08338,4e-05,10.64581]
[1776658141026,50.22,74590.6,86.9,-0.08338,4e-05,10.64581]
[1776658144276,50.22,74586.14,86.9,-0.08358,4e-05,10.66442]
[1776658144288,50.22,74586.14,86.9,-0.08358,4e-05,10.66442]
[1776658144654,50.22,74586.14,86.9,-0.08358,4e-05,10.66442]
[1776658144662,50.22,74586.14,86.9,-0.08358,4e-05,10.66442]
[1776658144756,50.22,74586.99,86.9,-0.08355,4e-05,10.66099]
[1776658150643,50.22,74591.78,86.9,-0.08332,4e-05,10.64022]
[1776658152913,50.22,74591.57,86.9,-0.08333,4e-05,10.64089]
[1776658152914,50.22,74591.57,86.9,-0.08333,4e-05,10.64089]
[1776658153160,50.22,74593.04,86.9,-0.08326,4e-05,10.6347]
[1776658154974,50.21,74594.27,86.9,-0.08321,4e-05,10.62951]
[1776658155356,50.21,74594.21,86.9,-0.08321,4e-05,10.62959]
[1776658160715,50.21,74595.69,86.9,-0.08313,4e-05,10.62261]
[1776658161058,50.21,74595.69,86.9,-0.08313,4e-05,10.62261]
[1776658170022,50.21,74595.26,86.9,-0.08315,4e-05,10.62374]
[1776658172078,50.21,74595.29,86.9,-0.08311,4e-05,10.6192]
[1776658181655,50.21,74597.44,86.9,-0.08301,4e-05,10.60973]
[1776658181672,50.21,74597.44,86.9,-0.08301,4e-05,10.60973]
[1776658181862,50.2,74594.05,86.9,-0.08315,4e-05,10.62287]
[1776658183228,50.2,74589.55,86.9,-0.08335,4e-05,10.64135]
[1776658183900,50.2,74589.55,86.9,-0.08335,4e-05,10.64135]
[1776658187384,50.2,74588.96,86.9,-0.08338,4e-05,10.64403]
[1776658189719,50.21,74588.89,86.9,-0.08338,4e-05,10.64459]
[1776658191777,50.21,74575.07,86.9,-0.084,4e-05,10.7012]
[1776658192171,50.21,74572.61,86.9,-0.0841,4e-05,10.71126]
[1776658192175,50.21,74572.61,86.9,-0.0841,4e-05,10.71126]
[1776658192191,50.21,74572.61,86.9,-0.0841,4e-05,10.71126]
[1776658193238,50.21,74572.43,86.9,-0.08411,4e-05,10.71198]
[1776658194744,50.21,74571.43,86.9,-0.08415,4e-05,10.7158]
[1776658194753,50.21,74571.43,86.9,-0.08415,4e-05,10.7158]
[1776658199988,50.2,74563.85,86.9,-0.08449,4e-05,10.74646]
[1776658200576,50.2,74563.85,86.9,-0.08449,4e-05,10.74646]
[1776658205276,50.2,74575.35,86.9,-0.08397,4e-05,10.69919]
[1776658212077,50.2,74575.04,86.9,-0.08397,4e-05,10.69895]
[1776658217041,50.2,74571.79,86.9,-0.08411,4e-05,10.71149]
[1776658226175,50.19,74571.1,86.9,-0.08411,4e-05,10.7114]
[1776658234231,50.19,74570.26,86.9,-0.0841,4e-05,10.70943]
[1776658246315,50.18,74570.95,86.9,-0.08404,4e-05,10.70358]
[1776658252772,50.18,74571.02,86.9,-0.08403,4e-05,10.70257]
[1776658258399,50.17,74569.87,86.9,-0.08405,4e-05,10.70492]
[1776658260194,50.17,74569.69,86.9,-0.08406,4e-05,10.70542]
[1776658262386,50.17,74566.42,86.9,-0.0842,4e-05,10.71857]
[1776658262391,50.17,74566.42,86.9,-0.0842,4e-05,10.71857]
[1776658264678,50.17,74564.32,86.9,-0.08429,4e-05,10.7271]
[1776658270384,50.17,74562.07,86.9,-0.08439,4e-05,10.73599]
[1776658270627,50.17,74562.07,86.9,-0.08439,4e-05,10.73599]
[1776658275945,50.17,74562.03,86.9,-0.08439,4e-05,10.73576]
[1776658282566,50.16,74555.03,86.9,-0.08469,4e-05,10.76379]
[1776658287601,50.16,74553.38,86.9,-0.08476,4e-05,10.76994]
[1776658292637,50.16,74554.1,86.9,-0.0847,4e-05,10.76289]
[1776658293191,50.16,74554.1,86.9,-0.0847,4e-05,10.76289]
[1776658298679,50.16,74554.11,86.9,-0.08469,4e-05,10.76187]
[1776658303714,50.16,74554.22,86.9,-0.08467,4e-05,10.76059]
[1776658312271,50.15,74553.39,86.9,-0.0847,4e-05,10.7633]
[1776658317273,50.15,74548.15,86.9,-0.08492,4e-05,10.78318]
[1776658323854,50.15,74544.85,86.9,-0.08505,4e-05,10.79515]
[1776658328889,50.14,74550.07,86.9,-0.08481,4e-05,10.77266]
[1776658333924,50.14,74550.98,86.9,-0.08476,4e-05,10.76796]
[1776658334232,50.14,74550.98,86.9,-0.08476,4e-05,10.76796]
[1776658341110,50.14,74551.05,86.9,-0.08475,4e-05,10.7672]
[1776658349131,50.14,74554.43,86.9,-0.08458,4e-05,10.7521]
[1776658364139,50.13,74554.28,86.9,-0.08454,4e-05,10.74631]
[1776658370181,50.13,74554.57,86.9,-0.08451,4e-05,10.74414]
[1776658370672,50.13,74554.57,86.9,-0.08451,4e-05,10.74414]
[1776658370791,50.13,74554.57,86.9,-0.08451,4e-05,10.74414]
[1776658371953,50.13,74557.11,86.9,-0.0844,4e-05,10.73355]
[1776658371980,50.13,74557.11,86.9,-0.0844,4e-05,10.73355]
[1776658371988,50.13,74557.11,86.9,-0.0844,4e-05,10.73355]
[1776658372195,50.13,74565.3,86.9,-0.08403,4e-05,10.69978]
[1776658373189,50.13,74565.3,86.9,-0.08403,4e-05,10.69978]
[1776658377143,50.12,74570.41,86.9,-0.08379,4e-05,10.67757]
[1776658377314,50.12,74570.38,86.9,-0.08379,4e-05,10.67739]
[1776658378238,50.12,74570.48,86.9,-0.08378,4e-05,10.67669]
[1776658380779,50.12,74570.7,86.9,-0.08377,4e-05,10.67552]
[1776658380799,50.12,74570.7,86.9,-0.08377,4e-05,10.67552]
[1776658381259,50.12,74572.11,86.9,-0.08371,4e-05,10.66962]
[1776658381444,50.12,74572.11,86.9,-0.08371,4e-05,10.66962]
[1776658381455,50.12,74572.11,86.9,-0.08371,4e-05,10.66962]
[1776658382273,50.12,74573.06,86.9,-0.08366,4e-05,10.66546]
[1776658387301,50.12,74573.42,86.9,-0.08365,4e-05,10.6641]
[1776658392336,50.12,74571.44,86.9,-0.08374,4e-05,10.67231]
[1776658397371,50.12,74571.59,86.9,-0.08373,4e-05,10.67177]
[1776658398302,50.12,74571.59,86.9,-0.08373,4e-05,10.67177]
[1776658406908,50.12,74571.3,86.9,-0.08374,4e-05,10.67299]
[1776658412476,50.12,74565.12,86.9,-0.084,4e-05,10.69518]
[1776658418832,50.12,74565.42,86.9,-0.08398,4e-05,10.69393]
[1776658424560,50.12,74566.92,86.9,-0.08392,4e-05,10.68789]
[1776658430725,50.12,74566.92,86.9,-0.08392,4e-05,10.68797]
[1776658436644,50.12,74564.96,86.9,-0.08401,4e-05,10.69616]
[1776658441679,50.12,74561.01,86.9,-0.08418,4e-05,10.71244]
[1776658445408,50.12,74554.32,86.9,-0.08448,4e-05,10.73983]
[1776658447816,50.12,74554.19,86.9,-0.08449,4e-05,10.74027]
[1776658453762,50.12,74552.03,86.9,-0.08458,4e-05,10.74877]
[1776658458798,50.12,74551.27,86.9,-0.08461,4e-05,10.75159]
[1776658464840,50.12,74549.65,86.9,-0.08468,4e-05,10.75787]
[1776658474023,50.12,74549.72,86.9,-0.08467,4e-05,10.75733]
[1776658480952,50.12,74549.79,86.9,-0.08464,4e-05,10.75299]
[1776658485987,50.12,74544.62,86.9,-0.08487,4e-05,10.77391]
[1776658487036,50.12,74544.62,86.9,-0.08487,4e-05,10.77391]
[1776658490923,50.11,74543.89,86.9,-0.08489,4e-05,10.77649]
[1776658491269,50.11,74543.89,86.9,-0.08489,4e-05,10.77649]
[1776658491304,50.11,74542.35,86.9,-0.08496,4e-05,10.78272]
[1776658492893,50.11,74537.95,86.9,-0.08516,4e-05,10.80096]
[1776658492901,50.11,74537.95,86.9,-0.08516,4e-05,10.80096]
[1776658493035,50.11,74536.75,86.9,-0.08521,4e-05,10.80599]
[1776658498071,50.11,74535.87,86.9,-0.08525,4e-05,10.80878]
[1776658503109,50.11,74539.0,86.9,-0.0851,4e-05,10.79508]
[1776658508144,50.11,74535.18,86.9,-0.08526,4e-05,10.80996]
[1776658517207,50.1,74534.88,86.9,-0.08526,4e-05,10.80962]
[1776658522243,50.1,74536.51,86.9,-0.08517,4e-05,10.80204]
[1776658524630,50.1,74537.01,86.9,-0.08515,4e-05,10.79982]
[1776658530297,50.1,74536.69,86.9,-0.08515,4e-05,10.80004]
[1776658535333,50.1,74536.24,86.9,-0.08514,4e-05,10.79777]
[1776658536012,50.1,74536.24,86.9,-0.08514,4e-05,10.79777]
[1776658536031,50.1,74536.24,86.9,-0.08514,4e-05,10.79777]
[1776658541375,50.09,74528.63,86.9,-0.08547,5e-05,10.82799]
[1776658548424,50.09,74527.52,86.9,-0.08551,5e-05,10.8312]
[1776658553459,50.09,74528.9,86.9,-0.08543,5e-05,10.8245]
[1776658559540,50.08,74529.66,86.9,-0.08539,4e-05,10.82027]
[1776658562333,50.08,74529.66,86.9,-0.08539,4e-05,10.82027]
[1776658562396,50.08,74529.66,86.9,-0.08539,4e-05,10.82027]
[1776658565582,50.08,74543.08,86.9,-0.08478,4e-05,10.76406]
[1776658570868,50.08,74548.42,86.9,-0.08453,4e-05,10.74169]
[1776658573724,50.08,74549.72,86.9,-0.08447,4e-05,10.73625]
[1776658579604,50.08,74549.51,86.9,-0.08448,4e-05,10.73686]
[1776658584914,50.08,74550.58,86.9,-0.08443,4e-05,10.73223]
[1776658590926,50.08,74536.81,86.9,-0.08504,4e-05,10.78828]
[1776658593346,50.08,74533.47,86.9,-0.08517,4e-05,10.79843]
[1776658598817,50.07,74531.27,86.9,-0.08525,4e-05,10.80638]
[1776658604859,50.07,74530.41,86.9,-0.08528,4e-05,10.8089]
[1776658610045,50.07,74530.34,86.9,-0.08528,4e-05,10.80886]
[1776658615248,50.07,74530.34,86.9,-0.08527,4e-05,10.80835]
[1776658617497,50.07,74527.87,86.9,-0.08537,5e-05,10.81754]
[1776658627014,50.06,74523.34,86.9,-0.08556,5e-05,10.83411]
[1776658632049,50.06,74523.12,86.9,-0.08556,5e-05,10.83406]
[1776658637083,50.06,74523.42,86.9,-0.08553,5e-05,10.83187]
[1776658642119,50.05,74523.52,86.9,-0.08552,5e-05,10.83053]
[1776658644724,50.05,74520.45,86.9,-0.08565,5e-05,10.84283]
[1776658646163,50.05,74519.36,86.9,-0.0857,5e-05,10.84713]
[1776658646186,50.05,74519.36,86.9,-0.0857,5e-05,10.84713]
[1776658646204,50.05,74518.76,86.9,-0.08572,5e-05,10.8494]
[1776658647032,50.05,74518.76,86.9,-0.08572,5e-05,10.8494]
[1776658647964,50.05,74518.76,86.9,-0.08573,5e-05,10.84944]
[1776658648162,50.05,74518.56,86.9,-0.08573,5e-05,10.85031]
[1776658653199,50.05,74520.62,86.9,-0.08561,5e-05,10.83742]
[1776658660248,50.05,74518.27,86.9,-0.0857,5e-05,10.84565]
[1776658665283,50.04,74516.75,86.9,-0.08576,5e-05,10.85083]
[1776658666342,50.04,74516.75,86.9,-0.08576,5e-05,10.85083]
[1776658674346,50.04,74517.81,86.9,-0.08569,5e-05,10.84442]
[1776658679381,50.04,74518.34,86.9,-0.08565,5e-05,10.84119]
[1776658684416,50.03,74518.58,86.9,-0.08563,5e-05,10.83919]
[1776658689451,50.03,74518.58,86.9,-0.08562,5e-05,10.83823]
[1776658694485,50.03,74517.75,86.9,-0.08565,5e-05,10.84072]
[1776658699521,50.03,74519.46,86.9,-0.08556,5e-05,10.83276]
[1776658706569,50.02,74519.13,86.9,-0.08556,5e-05,10.83293]
[1776658711605,50.02,74519.09,86.9,-0.08553,5e-05,10.8289]
[1776658713030,50.02,74519.13,86.9,-0.08553,5e-05,10.82857]
[1776658715443,50.02,74518.39,86.9,-0.08556,5e-05,10.8313]
[1776658715956,50.02,74518.39,86.9,-0.08556,5e-05,10.83114]
[1776658716598,50.02,74518.39,86.9,-0.08556,5e-05,10.83114]
[1776658717418,50.02,74519.02,86.9,-0.08553,5e-05,10.82837]
[1776658722760,50.02,74520.27,86.9,-0.08546,5e-05,10.82242]
[1776658722775,50.02,74520.27,86.9,-0.08546,5e-05,10.82242]
[1776658724063,50.02,74520.24,86.9,-0.08546,5e-05,10.82239]
[1776658724413,50.02,74520.24,86.9,-0.08546,5e-05,10.82239]
[1776658724481,50.02,74520.24,86.9,-0.08546,5e-05,10.82239]
[1776658727740,50.02,74529.77,86.9,-0.08503,4e-05,10.78252]
[1776658730338,50.01,74535.51,86.9,-0.08477,4e-05,10.75867]
[1776658733110,50.01,74537.15,86.9,-0.08469,4e-05,10.75145]
[1776658733241,50.01,74537.15,86.9,-0.08469,4e-05,10.75145]
[1776658733327,50.01,74537.48,86.9,-0.08467,4e-05,10.75001]
[1776658734727,50.01,74537.56,86.9,-0.08467,4e-05,10.74968]
[1776658740543,50.02,74543.87,86.9,-0.0844,4e-05,10.72485]
[1776658745639,50.02,74534.9,86.9,-0.08482,4e-05,10.76311]
[1776658745659,50.02,74535.93,86.9,-0.08477,4e-05,10.7593]
[1776658750493,50.02,74536.18,86.9,-0.08476,4e-05,10.75813]
[1776658750527,50.02,74536.18,86.9,-0.08476,4e-05,10.7581]
[1776658752288,50.02,74536.18,86.9,-0.08476,4e-05,10.7581]
[1776658753768,50.02,74531.41,86.9,-0.08498,4e-05,10.77844]
[1776658753913,50.02,74531.0,86.9,-0.085,4e-05,10.78032]
[1776658755675,50.02,74530.74,86.9,-0.08501,4e-05,10.78133]
[1776658757114,50.02,74528.46,86.9,-0.08512,4e-05,10.79068]
[1776658758769,50.02,74527.79,86.9,-0.08514,4e-05,10.79329]
[1776658763983,50.02,74513.7,86.9,-0.08577,5e-05,10.85078]
[1776658770025,50.02,74516.08,86.9,-0.08566,5e-05,10.84002]
[1776658775063,50.02,74512.97,86.9,-0.08576,5e-05,10.84871]
[1776658780650,50.01,74508.02,86.9,-0.08598,5e-05,10.8685]
[1776658786142,50.01,74508.86,86.9,-0.08593,5e-05,10.8636]
[1776658791179,50.01,74507.33,86.9,-0.08599,5e-05,10.86884]
[1776658796258,50.01,74505.89,86.9,-0.08604,5e-05,10.87387]
[1776658796432,50.01,74505.89,86.9,-0.08604,5e-05,10.87387]
[1776658802256,50.0,74501.8,86.9,-0.08621,5e-05,10.88896]
[1776658804037,50.0,74501.8,86.9,-0.08621,5e-05,10.88896]
[1776658804139,50.0,74501.8,86.9,-0.0862,5e-05,10.88841]
[1776658804837,50.0,74501.8,86.9,-0.0862,5e-05,10.88841]
[1776658804939,50.0,74501.8,86.9,-0.0862,5e-05,10.88838]
[1776658806318,50.0,74501.8,86.9,-0.0862,5e-05,10.88838]
[1776658806392,50.0,74501.87,86.9,-0.08619,5e-05,10.88782]
[1776658806754,50.0,74501.87,86.9,-0.08619,5e-05,10.88782]
[1776658813333,50.0,74501.61,86.9,-0.0862,5e-05,10.8887]
[1776658818370,50.0,74500.36,86.9,-0.08626,5e-05,10.89368]
[1776658825419,50.0,74497.82,86.9,-0.08637,5e-05,10.90387]
[1776658826995,50.0,74496.74,86.9,-0.08642,5e-05,10.90828]
[1776658828813,50.0,74495.5,86.9,-0.08647,5e-05,10.91326]
[1776658829447,50.0,74495.53,86.9,-0.08647,5e-05,10.91304]
[1776658833579,50.0,74493.56,86.9,-0.08654,5e-05,10.9183]
[1776658833665,50.0,74494.09,86.9,-0.08652,5e-05,10.91625]
[1776658834329,50.0,74494.09,86.9,-0.08652,5e-05,10.91625]
[1776658834333,50.0,74494.09,86.9,-0.08652,5e-05,10.91625]
[1776658837497,50.0,74495.56,86.9,-0.08645,5e-05,10.90986]
[1776658842538,49.99,74494.44,86.9,-0.0865,5e-05,10.91393]
[1776658848580,49.99,74494.83,86.9,-0.08647,5e-05,10.91171]
[1776658854622,49.99,74494.38,86.9,-0.08649,5e-05,10.91297]
[1776658860566,49.99,74494.26,86.9,-0.08649,5e-05,10.91305]
[1776658860665,49.99,74493.72,86.9,-0.08651,5e-05,10.91508]
[1776658862501,49.99,74493.04,86.9,-0.08654,5e-05,10.91794]
[1776658862679,49.99,74487.73,86.9,-0.08678,5e-05,10.94004]
[1776658865757,49.99,74481.37,86.9,-0.08707,5e-05,10.96614]
[1776658866630,49.99,74481.32,86.9,-0.08707,5e-05,10.96615]
[1776658868277,49.99,74471.02,86.9,-0.08754,5e-05,11.00885]
[1776658873757,49.98,74470.18,86.9,-0.08756,5e-05,11.01076]
[1776658878793,49.98,74468.99,86.9,-0.0876,5e-05,11.01445]
[1776658884835,49.98,74468.47,86.9,-0.08761,5e-05,11.01509]
[1776658890048,49.98,74468.47,86.9,-0.08761,5e-05,11.01509]
[1776658893918,49.97,74470.04,86.9,-0.0875,5e-05,11.00322]
[1776658899679,49.97,74480.03,86.9,-0.08703,5e-05,10.96059]
[1776658905192,49.97,74481.97,86.9,-0.08693,5e-05,10.95158]
[1776658905208,49.97,74481.97,86.9,-0.08693,5e-05,10.95158]
[1776658911020,49.97,74492.35,86.9,-0.08644,5e-05,10.90764]
[1776658916054,49.96,74492.53,86.9,-0.08643,5e-05,10.90639]
[1776658923106,49.96,74492.64,86.9,-0.08642,5e-05,10.90537]
[1776658928141,49.96,74495.34,86.9,-0.08629,5e-05,10.89378]
[1776658935937,49.96,74493.3,86.9,-0.08638,5e-05,10.90202]
[1776658941232,49.96,74493.92,86.9,-0.08635,5e-05,10.89887]
[1776658947274,49.96,74493.07,86.9,-0.08638,5e-05,10.90202]
[1776658953316,49.96,74492.55,86.9,-0.08638,5e-05,10.90039]
[1776658958351,49.96,74489.55,86.9,-0.08651,5e-05,10.91248]
[1776658963829,49.96,74489.55,86.9,-0.08651,5e-05,10.9122]
[1776658963846,49.96,74489.55,86.9,-0.08651,5e-05,10.9122]
[1776658963898,49.96,74489.55,86.9,-0.08651,5e-05,10.91201]
[1776658969429,49.96,74490.05,86.9,-0.0865,5e-05,10.91104]
[1776658969998,49.96,74490.05,86.9,-0.0865,5e-05,10.91104]
[1776658975471,49.96,74489.83,86.9,-0.08652,5e-05,10.91305]
[1776658976847,49.96,74489.83,86.9,-0.08652,5e-05,10.91305]
[1776658982524,49.96,74489.32,86.9,-0.08656,5e-05,10.91642]
[1776658987559,49.97,74488.96,86.9,-0.08658,5e-05,10.91883]
[1776658992594,49.97,74488.31,86.9,-0.08662,5e-05,10.92244]
[1776658998636,49.97,74490.01,86.9,-0.08656,5e-05,10.91654]
[1776659003671,49.97,74489.54,86.9,-0.08659,5e-05,10.9194]
[1776659008706,49.98,74488.2,86.9,-0.08666,5e-05,10.92579]
[1776659013741,49.98,74487.68,86.9,-0.08667,5e-05,10.92542]
[1776659018775,49.98,74490.11,86.9,-0.08656,5e-05,10.91621]
[1776659024818,49.98,74490.07,86.9,-0.08658,5e-05,10.91751]
[1776659029853,49.99,74489.57,86.9,-0.08661,5e-05,10.92048]
[1776659034888,49.99,74489.88,86.9,-0.08661,5e-05,10.92004]
[1776659035552,49.99,74489.88,86.9,-0.08661,5e-05,10.92004]
[1776659036080,49.99,74491.76,86.9,-0.08652,5e-05,10.9124]
[1776659036086,49.99,74491.76,86.9,-0.08652,5e-05,10.9124]
[1776659036902,49.99,74495.29,86.9,-0.08636,5e-05,10.89793]
[1776659040154,49.99,74495.93,86.9,-0.08633,5e-05,10.89513]
[1776659045965,49.99,74493.72,86.9,-0.08643,5e-05,10.90382]
[1776659052008,49.99,74493.36,86.9,-0.08644,5e-05,10.90487]
[1776659057043,49.98,74497.09,86.9,-0.08627,5e-05,10.88905]
[1776659062078,49.98,74501.11,86.9,-0.08608,5e-05,10.87217]
[1776659066278,49.98,74501.78,86.9,-0.08605,5e-05,10.86935]
[1776659066352,49.98,74501.78,86.9,-0.08605,5e-05,10.86935]
[1776659066360,49.98,74501.78,86.9,-0.08605,5e-05,10.86935]
[1776659066404,49.98,74501.78,86.9,-0.08605,5e-05,10.86935]
[1776659066955,49.98,74501.78,86.9,-0.08605,5e-05,10.86935]
[1776659066957,49.98,74501.78,86.9,-0.08605,5e-05,10.86935]
[1776659066505,49.98,74502.12,86.9,-0.08603,5e-05,10.86793]
[1776659067793,49.98,74509.34,86.9,-0.08571,5e-05,10.83802]
[1776659069167,49.98,74511.96,86.9,-0.08559,5e-05,10.82718]
[1776659070809,49.98,74511.97,86.9,-0.08559,5e-05,10.82724]
[1776659072277,49.98,74512.15,86.9,-0.08556,5e-05,10.82321]
[1776659076273,49.99,74512.75,86.9,-0.08554,5e-05,10.82104]
[1776659079912,49.99,74510.13,86.9,-0.08566,5e-05,10.83214]
[1776659080781,49.99,74510.02,86.9,-0.08566,5e-05,10.83276]
[1776659081346,49.99,74509.98,86.9,-0.08566,5e-05,10.83274]
[1776659081450,49.99,74509.98,86.9,-0.08566,5e-05,10.83282]
[1776659087253,49.98,74511.96,86.9,-0.08556,5e-05,10.8236]
[1776659090726,49.98,74512.21,86.9,-0.08555,5e-05,10.82227]
[1776659095810,49.98,74515.29,86.9,-0.0854,5e-05,10.80882]
[1776659095911,49.98,74515.29,86.9,-0.0854,5e-05,10.8087]
[1776659096632,49.98,74515.29,86.9,-0.0854,5e-05,10.8087]
[1776659098801,49.98,74515.35,86.9,-0.0854,5e-05,10.8086]
[1776659099364,49.98,74516.33,86.9,-0.08536,5e-05,10.80482]
[1776659099505,49.98,74516.33,86.9,-0.08536,5e-05,10.80482]
[1776659099674,49.98,74516.33,86.9,-0.08536,5e-05,10.80482]
[1776659099861,49.98,74516.33,86.9,-0.08536,5e-05,10.80482]
[1776659099988,49.98,74516.33,86.9,-0.08536,5e-05,10.80482]
[1776659100024,49.98,74493.85,86.9,-0.08638,5e-05,10.89807]
[1776659101857,49.98,74485.48,86.9,-0.08676,5e-05,10.93283]
[1776659102147,49.98,74487.87,86.9,-0.08665,5e-05,10.92286]
[1776659104130,49.98,74495.4,86.9,-0.08631,5e-05,10.89155]
[1776659104426,49.98,74495.4,86.9,-0.08631,5e-05,10.89155]
[1776659104768,49.98,74496.37,86.9,-0.08626,5e-05,10.88753]
[1776659107347,49.98,74493.53,86.9,-0.08639,5e-05,10.89882]
[1776659107398,49.98,74493.53,86.9,-0.08639,5e-05,10.89882]
[1776659107462,49.98,74493.53,86.9,-0.08639,5e-05,10.89882]
[1776659107793,49.98,74493.53,86.9,-0.08639,5e-05,10.89882]
[1776659108594,49.98,74491.0,86.9,-0.0865,5e-05,10.90905]
[1776659108695,49.98,74486.63,86.9,-0.0867,5e-05,10.92692]
[1776659109330,49.98,74486.63,86.9,-0.0867,5e-05,10.92692]
[1776659109548,49.98,74488.64,86.9,-0.0866,5e-05,10.91852]
[1776659110366,49.98,74488.64,86.9,-0.0866,5e-05,10.91852]
[1776659111484,49.98,74490.5,86.9,-0.08652,5e-05,10.91049]
[1776659111532,49.98,74490.5,86.9,-0.08652,5e-05,10.91049]
[1776659112367,49.98,74498.83,86.9,-0.08613,5e-05,10.87564]
[1776659112376,49.98,74498.83,86.9,-0.08613,5e-05,10.87564]
[1776659117467,49.97,74499.29,86.9,-0.0861,5e-05,10.87247]
[1776659120981,49.97,74499.25,86.9,-0.0861,5e-05,10.87219]
[1776659121941,49.97,74499.25,86.9,-0.08609,5e-05,10.87197]
[1776659124611,49.97,74498.5,86.9,-0.08612,5e-05,10.87465]
[1776659126196,49.97,74504.1,86.9,-0.08586,5e-05,10.85079]
[1776659126427,49.97,74504.1,86.9,-0.08586,5e-05,10.85079]
[1776659128868,49.97,74509.81,86.9,-0.0856,5e-05,10.8268]
[1776659131033,49.97,74510.14,86.9,-0.08558,5e-05,10.82515]
[1776659131126,49.97,74510.48,86.9,-0.08554,5e-05,10.82025]
[1776659136548,49.97,74510.34,86.9,-0.08554,5e-05,10.82027]
[1776659140881,49.96,74511.59,86.9,-0.08548,5e-05,10.81444]
[1776659141283,49.96,74511.94,86.9,-0.08546,5e-05,10.81287]
[1776659146674,49.96,74523.17,86.9,-0.08495,4e-05,10.7658]
[1776659151710,49.96,74524.02,86.9,-0.08491,4e-05,10.7621]
[1776659153648,49.96,74524.02,86.9,-0.08491,4e-05,10.7621]
[1776659155710,49.96,74525.21,86.9,-0.08485,4e-05,10.75707]
[1776659160773,49.96,74524.7,86.9,-0.08488,4e-05,10.75896]
[1776659166031,49.96,74521.24,86.9,-0.08503,5e-05,10.77304]
[1776659171850,49.96,74521.18,86.9,-0.08503,5e-05,10.77289]
[1776659177063,49.96,74521.17,86.9,-0.08503,5e-05,10.77277]
[1776659182927,49.96,74520.99,86.9,-0.08503,5e-05,10.7731]
[1776659187962,49.96,74520.82,86.9,-0.08503,5e-05,10.77354]
[1776659194004,49.96,74521.16,86.9,-0.08499,5e-05,10.76848]
[1776659199039,49.96,74521.56,86.9,-0.08497,4e-05,10.76662]
[1776659201244,49.96,74521.99,86.9,-0.08495,4e-05,10.76477]
[1776659201389,49.96,74521.99,86.9,-0.08495,4e-05,10.76477]
[1776659206849,49.96,74534.79,86.9,-0.08438,4e-05,10.71206]
[1776659211077,49.96,74535.02,86.9,-0.08437,4e-05,10.71126]
[1776659216157,49.96,74535.51,86.9,-0.08436,4e-05,10.70981]
[1776659217159,49.96,74535.51,86.9,-0.08436,4e-05,10.70981]
[1776659221180,49.96,74532.01,86.9,-0.08452,4e-05,10.72457]
[1776659224763,49.96,74529.78,86.9,-0.08462,4e-05,10.73383]
[1776659230256,49.96,74530.43,86.9,-0.08459,4e-05,10.73103]
[1776659236754,49.96,74530.28,86.9,-0.08459,4e-05,10.73159]
[1776659240338,49.96,74520.46,86.9,-0.08503,5e-05,10.77197]
[1776659240339,49.96,74520.46,86.9,-0.08503,5e-05,10.77197]
[1776659246368,49.96,74521.6,86.9,-0.08497,4e-05,10.76673]
[1776659247189,49.96,74521.6,86.9,-0.08497,4e-05,10.76673]
[1776659252772,49.96,74521.72,86.9,-0.08497,4e-05,10.76599]
[1776659258461,49.96,74521.86,86.9,-0.08493,4e-05,10.76159]
[1776659264076,49.96,74522.07,86.9,-0.08492,4e-05,10.76059]
[1776659269538,49.95,74520.12,86.9,-0.08501,5e-05,10.76827]
[1776659270213,49.95,74520.12,86.9,-0.08501,5e-05,10.76827]
[1776659279736,49.95,74520.01,86.9,-0.08501,5e-05,10.76858]
[1776659285652,49.95,74522.05,86.9,-0.08491,4e-05,10.75967]
[1776659292701,49.95,74522.09,86.9,-0.08491,4e-05,10.75932]
[1776659297736,49.95,74522.72,86.9,-0.08488,4e-05,10.75656]
[1776659302772,49.95,74522.47,86.9,-0.08489,4e-05,10.75746]
[1776659307807,49.95,74532.16,86.9,-0.08445,4e-05,10.71753]
[1776659312842,49.95,74534.63,86.9,-0.08432,4e-05,10.70413]
[1776659314165,49.95,74534.63,86.9,-0.08432,4e-05,10.70413]
[1776659314172,49.95,74534.63,86.9,-0.08432,4e-05,10.70413]
[1776659314196,49.95,74534.82,86.9,-0.08431,4e-05,10.70338]
[1776659315278,49.95,74535.2,86.9,-0.08429,4e-05,10.70156]
[1776659316525,49.95,74535.18,86.9,-0.08429,4e-05,10.70139]
[1776659321906,49.95,74535.72,86.9,-0.08425,4e-05,10.69766]
[1776659327948,49.94,74535.95,86.9,-0.08423,4e-05,10.6952]
[1776659332983,49.94,74535.97,86.9,-0.08421,4e-05,10.69386]
[1776659336602,49.94,74537.08,86.9,-0.08415,4e-05,10.68854]
[1776659342047,49.93,74534.39,86.9,-0.08426,4e-05,10.69813]
[1776659344039,49.93,74534.17,86.9,-0.08427,4e-05,10.69877]
[1776659345076,49.93,74533.85,86.9,-0.08428,4e-05,10.69982]
[1776659351110,49.93,74534.34,86.9,-0.08424,4e-05,10.69596]
[1776659351579,49.93,74534.34,86.9,-0.08424,4e-05,10.69596]
[1776659359166,49.92,74533.62,86.9,-0.08425,4e-05,10.69689]
[1776659364568,49.92,74534.71,86.9,-0.08419,4e-05,10.69138]
[1776659365805,49.92,74534.87,86.9,-0.08418,4e-05,10.69022]
[1776659366399,49.92,74535.8,86.9,-0.08413,4e-05,10.68615]
[1776659373265,49.91,74535.71,86.9,-0.0841,4e-05,10.68151]
[1776659378300,49.91,74535.99,86.9,-0.08407,4e-05,10.67919]
[1776659383336,49.91,74535.83,86.9,-0.08407,4e-05,10.67868]
[1776659387412,49.91,74535.83,86.9,-0.08407,4e-05,10.67868]
[1776659391493,49.91,74535.83,86.9,-0.08406,4e-05,10.67775]
[1776659398607,49.9,74535.72,86.9,-0.08404,4e-05,10.67613]
[1776659399821,49.9,74535.72,86.9,-0.08403,4e-05,10.67544]
[1776659405066,49.9,74534.15,86.9,-0.08409,4e-05,10.68098]
[1776659405133,49.9,74534.19,86.9,-0.08409,4e-05,10.68034]
[1776659405363,49.9,74534.19,86.9,-0.08409,4e-05,10.68034]
[1776659405626,49.9,74534.19,86.9,-0.08409,4e-05,10.68034]
[1776659407453,49.9,74513.82,86.9,-0.085,5e-05,10.76447]
[1776659412539,49.89,74512.19,86.9,-0.08507,5e-05,10.7707]
[1776659417574,49.89,74513.63,86.9,-0.085,5e-05,10.76443]
[1776659422609,49.89,74513.33,86.9,-0.08501,5e-05,10.76526]
[1776659427644,49.89,74513.08,86.9,-0.08502,5e-05,10.76592]
[1776659428379,49.89,74513.08,86.9,-0.08502,5e-05,10.76592]
[1776659434779,49.89,74513.96,86.9,-0.08495,5e-05,10.75857]
[1776659449799,49.89,74516.05,86.9,-0.08485,5e-05,10.74901]
[1776659454836,49.89,74514.21,86.9,-0.08493,5e-05,10.75631]
[1776659459133,49.89,74514.78,86.9,-0.0849,5e-05,10.75376]
[1776659464911,49.88,74513.92,86.9,-0.08492,5e-05,10.75545]
[1776659470953,49.88,74511.17,86.9,-0.08502,5e-05,10.76501]
[1776659476427,49.87,74511.76,86.9,-0.08498,5e-05,10.76099]
[1776659483039,49.87,74512.18,86.9,-0.08494,5e-05,10.75708]
[1776659490026,49.87,74512.22,86.9,-0.08493,5e-05,10.75661]
[1776659491655,49.86,74530.94,86.9,-0.08405,4e-05,10.67389]
[1776659497137,49.86,74535.39,86.9,-0.08384,4e-05,10.65464]
[1776659502454,49.86,74535.67,86.9,-0.08382,4e-05,10.65277]
[1776659510455,49.86,74535.77,86.9,-0.08381,4e-05,10.65165]
[1776659514552,49.85,74535.56,86.9,-0.08381,4e-05,10.65153]
[1776659519291,49.85,74521.66,86.9,-0.08442,4e-05,10.70804]
[1776659524326,49.85,74514.73,86.9,-0.08472,5e-05,10.73555]
[1776659529361,49.84,74512.99,86.9,-0.08478,5e-05,10.74146]
[1776659529481,49.84,74512.99,86.9,-0.08478,5e-05,10.74146]
[1776659532543,49.84,74509.62,86.9,-0.08493,5e-05,10.7546]
[1776659537698,49.84,74503.23,86.9,-0.08521,5e-05,10.78047]
[1776659543460,49.84,74503.15,86.9,-0.08521,5e-05,10.78031]
[1776659550509,49.84,74502.99,86.9,-0.08521,5e-05,10.7804]
[1776659555543,49.84,74503.94,86.9,-0.08514,5e-05,10.7727]
[1776659560579,49.84,74502.12,86.9,-0.08522,5e-05,10.77983]
[1776659565614,49.84,74500.55,86.9,-0.08528,5e-05,10.78588]
[1776659570649,49.83,74502.0,86.9,-0.08521,5e-05,10.7794]
[1776659575684,49.83,74501.87,86.9,-0.08521,5e-05,10.7795]
[1776659583741,49.83,74501.87,86.9,-0.08521,5e-05,10.7787]
[1776659586806,49.83,74501.87,86.9,-0.08521,5e-05,10.7787]
[1776659592804,49.83,74510.89,86.9,-0.08478,5e-05,10.73935]
[1776659593545,49.83,74510.89,86.9,-0.08478,5e-05,10.73935]
[1776659595324,49.83,74513.79,86.9,-0.08464,5e-05,10.72708]
[1776659601269,49.82,74513.87,86.9,-0.08464,5e-05,10.72642]
[1776659607909,49.82,74513.91,86.9,-0.08462,5e-05,10.72442]
[1776659608560,49.82,74513.91,86.9,-0.08462,5e-05,10.72442]
[1776659614958,49.82,74512.48,86.9,-0.08464,5e-05,10.72511]
[1776659620546,49.81,74510.06,86.9,-0.08474,5e-05,10.73405]
[1776659622889,49.81,74509.94,86.9,-0.08474,5e-05,10.73418]
[1776659631070,49.81,74510.03,86.9,-0.08471,5e-05,10.7315]
[1776659634725,49.8,74509.96,86.9,-0.0847,5e-05,10.73095]
[1776659637315,49.8,74505.57,86.9,-0.0849,5e-05,10.74878]
[1776659644161,49.8,74505.65,86.9,-0.08487,5e-05,10.74626]
[1776659658259,49.79,74505.27,86.9,-0.08484,5e-05,10.74365]
[1776659665308,49.78,74505.94,86.9,-0.08479,5e-05,10.73887]
[1776659669310,49.78,74505.94,86.9,-0.08478,5e-05,10.73802]
[1776659675732,49.77,74505.73,86.9,-0.08475,5e-05,10.73387]
[1776659682272,49.77,74504.87,86.9,-0.08478,5e-05,10.73634]
[1776659687463,49.77,74504.34,86.9,-0.08478,5e-05,10.73608]
[1776659692497,49.76,74503.68,86.9,-0.08479,5e-05,10.73745]
[1776659692646,49.76,74503.68,86.9,-0.08479,5e-05,10.73745]
[1776659698026,49.76,74503.46,86.9,-0.08479,5e-05,10.73701]
[1776659698465,49.76,74503.46,86.9,-0.08479,5e-05,10.73701]
[1776659698540,49.76,74533.4,86.9,-0.08344,4e-05,10.61302]
[1776659699547,49.76,74546.04,86.9,-0.08288,4e-05,10.56088]
[1776659699654,49.76,74546.04,86.9,-0.08288,4e-05,10.56088]
[1776659699658,49.76,74546.04,86.9,-0.08288,4e-05,10.56088]
[1776659702272,49.76,74540.17,86.9,-0.08314,4e-05,10.58493]
[1776659704444,49.76,74540.59,86.9,-0.08312,4e-05,10.58308]
[1776659707150,49.76,74541.48,86.9,-0.08308,4e-05,10.57925]
[1776659709044,49.76,74541.69,86.9,-0.08307,4e-05,10.57828]
[1776659710307,49.76,74533.7,86.9,-0.08342,4e-05,10.61114]
[1776659711323,49.76,74524.53,86.9,-0.08383,4e-05,10.64886]
[1776659713878,49.75,74511.3,86.9,-0.08442,5e-05,10.70295]
[1776659714658,49.75,74511.3,86.9,-0.08442,5e-05,10.70295]
[1776659714652,49.75,74507.97,86.9,-0.08457,5e-05,10.71648]
[1776659715420,49.75,74507.97,86.9,-0.08457,5e-05,10.71648]
[1776659717273,49.75,74513.69,86.9,-0.0843,4e-05,10.69231]
[1776659723140,49.75,74513.56,86.9,-0.08431,4e-05,10.69279]
[1776659724250,49.75,74513.56,86.9,-0.08431,4e-05,10.69291]
[1776659729757,49.75,74513.78,86.9,-0.08429,4e-05,10.69101]
[1776659735422,49.75,74513.91,86.9,-0.08425,4e-05,10.6863]
[1776659740834,49.74,74513.8,86.9,-0.08424,4e-05,10.68532]
[1776659747889,49.74,74514.51,86.9,-0.08419,4e-05,10.68074]
[1776659752924,49.74,74514.13,86.9,-0.0842,4e-05,10.68125]
[1776659757959,49.74,74515.54,86.9,-0.08412,4e-05,10.67436]
[1776659758713,49.74,74515.54,86.9,-0.08412,4e-05,10.67436]
[1776659764162,49.73,74513.95,86.9,-0.08419,4e-05,10.67994]
[1776659770043,49.73,74513.13,86.9,-0.08421,4e-05,10.68182]
[1776659775078,49.73,74510.69,86.9,-0.0843,4e-05,10.69082]
[1776659780167,49.72,74510.26,86.9,-0.08431,4e-05,10.69168]
[1776659781294,49.72,74507.68,86.9,-0.08443,5e-05,10.70213]
[1776659781296,49.72,74507.68,86.9,-0.08443,5e-05,10.70213]
[1776659787207,49.72,74506.28,86.9,-0.08449,5e-05,10.7076]
[1776659796935,49.72,74506.7,86.9,-0.08445,5e-05,10.70248]
[1776659799414,49.72,74506.7,86.9,-0.08445,5e-05,10.7025]
[1776659805288,49.72,74514.12,86.9,-0.0841,4e-05,10.67064]
[1776659810324,49.72,74513.06,86.9,-0.08414,4e-05,10.67407]
[1776659815359,49.71,74511.91,86.9,-0.08418,4e-05,10.67784]
[1776659817407,49.71,74511.84,86.9,-0.08418,4e-05,10.67793]
[1776659818566,49.71,74511.8,86.9,-0.08418,4e-05,10.6779]
[1776659824421,49.71,74513.69,86.9,-0.08408,4e-05,10.66868]
[1776659829457,49.71,74513.88,86.9,-0.08406,4e-05,10.66694]
[1776659835498,49.7,74515.25,86.9,-0.08399,4e-05,10.66019]
[1776659842548,49.7,74515.29,86.9,-0.08397,4e-05,10.6588]
[1776659847583,49.7,74515.39,86.9,-0.08396,4e-05,10.65756]
[1776659852618,49.7,74511.58,86.9,-0.0841,4e-05,10.66916]
[1776659857653,49.7,74510.58,86.9,-0.08414,4e-05,10.67239]
[1776659862841,49.69,74509.05,86.9,-0.0842,4e-05,10.67779]
[1776659875781,49.69,74508.26,86.9,-0.08421,4e-05,10.67869]
[1776659881468,49.68,74508.26,86.9,-0.0842,4e-05,10.67788]
[1776659886858,49.68,74507.76,86.9,-0.08421,5e-05,10.67899]
[1776659893907,49.68,74506.76,86.9,-0.08424,5e-05,10.68194]
[1776659898942,49.68,74504.32,86.9,-0.08434,5e-05,10.69111]
[1776659903976,49.67,74506.35,86.9,-0.08424,5e-05,10.68172]
[1776659909012,49.67,74511.85,86.9,-0.08398,4e-05,10.65804]
[1776659914048,49.67,74510.8,86.9,-0.084,4e-05,10.65826]
[1776659921096,49.67,74510.55,86.9,-0.084,4e-05,10.65798]
[1776659921894,49.67,74510.55,86.9,-0.084,4e-05,10.65798]
[1776659928050,49.66,74510.58,86.9,-0.08399,4e-05,10.65701]
[1776659933182,49.66,74510.58,86.9,-0.08398,4e-05,10.65667]
[1776659939222,49.66,74510.53,86.9,-0.08397,4e-05,10.65497]
[1776659944256,49.66,74510.99,86.9,-0.08394,4e-05,10.6522]
[1776659944917,49.66,74510.99,86.9,-0.08394,4e-05,10.6522]
[1776659950299,49.65,74510.92,86.9,-0.08393,4e-05,10.65145]
[1776659955334,49.65,74510.85,86.9,-0.08392,4e-05,10.65088]
[1776659960369,49.65,74511.0,86.9,-0.08391,4e-05,10.64938]
[1776659969432,49.65,74512.0,86.9,-0.08385,4e-05,10.64369]
[1776659974467,49.64,74512.58,86.9,-0.08379,4e-05,10.63713]
[1776659983529,49.64,74512.62,86.9,-0.08377,4e-05,10.6356]
[1776659990892,49.64,74512.66,86.9,-0.08377,4e-05,10.63502]
[1776659996623,49.64,74511.24,86.9,-0.08382,4e-05,10.63977]
[1776660001663,49.63,74510.73,86.9,-0.08383,4e-05,10.64135]
[1776660006698,49.63,74510.83,86.9,-0.08382,4e-05,10.6404]
[1776660013747,49.63,74510.74,86.9,-0.08382,4e-05,10.64001]
[1776660013985,49.63,74510.74,86.9,-0.08382,4e-05,10.64001]
[1776660019789,49.63,74505.9,86.9,-0.08403,4e-05,10.65927]
[1776660024824,49.63,74506.93,86.9,-0.08398,4e-05,10.65431]
[1776660024996,49.63,74506.93,86.9,-0.08398,4e-05,10.65431]
[1776660032879,49.63,74506.38,86.9,-0.08397,4e-05,10.65213]
[1776660039928,49.62,74507.38,86.9,-0.08391,4e-05,10.64707]
[1776660052017,49.62,74507.06,86.9,-0.08391,4e-05,10.64681]
[1776660057051,49.62,74507.39,86.9,-0.08389,4e-05,10.64481]
[1776660066113,49.61,74507.28,86.9,-0.08388,4e-05,10.64418]
[1776660071210,49.61,74507.28,86.9,-0.08388,4e-05,10.64371]
[1776660076059,49.61,74507.12,86.9,-0.08388,4e-05,10.64414]
[1776660082225,49.61,74506.18,86.9,-0.08391,4e-05,10.64686]
[1776660088268,49.61,74506.1,86.9,-0.08391,4e-05,10.64648]
[1776660093303,49.61,74505.93,86.9,-0.08389,4e-05,10.64315]
[1776660096191,49.61,74499.36,86.9,-0.08418,5e-05,10.67011]
[1776660102365,49.61,74498.17,86.9,-0.08424,5e-05,10.6754]
[1776660107400,49.61,74498.06,86.9,-0.08425,5e-05,10.67624]
[1776660109078,49.61,74498.06,86.9,-0.08425,5e-05,10.67624]
[1776660110354,49.61,74497.99,86.9,-0.08425,5e-05,10.67645]
[1776660115457,49.61,74491.13,86.9,-0.08456,5e-05,10.70498]
[1776660119495,49.61,74490.71,86.9,-0.08458,5e-05,10.7068]
[1776660119568,49.61,74490.43,86.9,-0.08459,5e-05,10.70803]
[1776660120100,49.61,74490.43,86.9,-0.08459,5e-05,10.70803]
[1776660120492,49.61,74489.45,86.9,-0.08464,5e-05,10.71214]
[1776660121152,49.61,74489.45,86.9,-0.08464,5e-05,10.71214]
[1776660122185,49.61,74479.96,86.9,-0.08507,5e-05,10.75163]
[1776660122506,49.61,74480.58,86.9,-0.08504,5e-05,10.74902]
[1776660123755,49.61,74480.58,86.9,-0.08504,5e-05,10.74902]
[1776660123767,49.61,74480.9,86.9,-0.08503,5e-05,10.74793]
[1776660124955,49.61,74480.9,86.9,-0.08503,5e-05,10.74793]
[1776660125057,49.61,74480.69,86.9,-0.08504,5e-05,10.74878]
[1776660130562,49.61,74478.75,86.9,-0.08514,5e-05,10.75823]
[1776660135597,49.61,74478.84,86.9,-0.08515,5e-05,10.75898]
[1776660140632,49.62,74480.25,86.9,-0.08509,5e-05,10.7543]
[1776660146674,49.62,74481.12,86.9,-0.08507,5e-05,10.75212]
[1776660147127,49.62,74481.12,86.9,-0.08507,5e-05,10.75212]
[1776660153723,49.63,74481.02,86.9,-0.08507,5e-05,10.75084]
[1776660159765,49.63,74481.01,86.9,-0.08508,5e-05,10.75232]
[1776660164800,49.63,74479.37,86.9,-0.08517,5e-05,10.76029]
[1776660172858,49.64,74480.67,86.9,-0.08513,5e-05,10.75674]
[1776660178900,49.64,74479.96,86.9,-0.08518,5e-05,10.76108]
[1776660183938,49.64,74479.7,86.9,-0.0852,5e-05,10.76328]
[1776660187658,49.64,74475.49,86.9,-0.0854,5e-05,10.78143]
[1776660187662,49.64,74475.49,86.9,-0.0854,5e-05,10.78143]
[1776660187717,49.64,74475.49,86.9,-0.0854,5e-05,10.78143]
[1776660187887,49.64,74475.49,86.9,-0.0854,5e-05,10.78143]
[1776660187981,49.64,74475.49,86.9,-0.0854,5e-05,10.78143]
[1776660188013,49.64,74475.49,86.9,-0.0854,5e-05,10.78143]
[1776660190413,49.65,74472.28,86.9,-0.08555,5e-05,10.79533]
[1776660196856,49.65,74476.89,86.9,-0.08535,5e-05,10.77708]
[1776660202064,49.65,74476.97,86.9,-0.08536,5e-05,10.77809]
[1776660209113,49.66,74480.23,86.9,-0.08523,5e-05,10.76577]
[1776660214148,49.66,74483.21,86.9,-0.08508,5e-05,10.75105]
[1776660220189,49.66,74483.24,86.9,-0.08509,5e-05,10.75214]
[1776660225225,49.66,74483.48,86.9,-0.08509,5e-05,10.7521]
[1776660230260,49.67,74482.92,86.9,-0.08513,5e-05,10.75534]
[1776660233269,49.67,74482.51,86.9,-0.08515,5e-05,10.75739]
[1776660236387,49.67,74483.09,86.9,-0.08513,5e-05,10.75549]
[1776660243361,49.67,74483.01,86.9,-0.08515,5e-05,10.75714]
[1776660246421,49.67,74481.36,86.9,-0.08522,5e-05,10.76431]
[1776660255445,49.68,74480.67,86.9,-0.08527,5e-05,10.76873]
[1776660261487,49.68,74480.74,86.9,-0.08528,5e-05,10.76926]
[1776660263488,49.68,74481.22,86.9,-0.08526,5e-05,10.7674]
[1776660268536,49.68,74486.07,86.9,-0.08505,5e-05,10.7482]
[1776660273571,49.68,74486.59,86.9,-0.08501,5e-05,10.74353]
[1776660278606,49.69,74495.05,86.9,-0.08464,5e-05,10.70938]
[1776660283869,49.69,74499.02,86.9,-0.08447,5e-05,10.69391]
[1776660284385,49.69,74499.67,86.9,-0.08444,5e-05,10.69148]
[1776660285182,49.69,74499.67,86.9,-0.08444,5e-05,10.69148]
[1776660285655,49.69,74500.09,86.9,-0.08442,5e-05,10.69002]
[1776660290695,49.69,74500.05,86.9,-0.08443,5e-05,10.69027]
[1776660295730,49.69,74496.81,86.9,-0.08457,5e-05,10.70374]
[1776660299888,49.69,74496.98,86.9,-0.08457,5e-05,10.70304]
[1776660300931,49.69,74496.98,86.9,-0.08457,5e-05,10.70304]
[1776660300993,49.69,74496.98,86.9,-0.08457,5e-05,10.70304]
[1776660302868,49.69,74496.77,86.9,-0.08458,5e-05,10.70391]
[1776660302902,49.69,74496.77,86.9,-0.08458,5e-05,10.70391]
[1776660303755,49.69,74496.77,86.9,-0.08458,5e-05,10.70391]
[1776660303788,49.69,74496.22,86.9,-0.0846,5e-05,10.70644]
[1776660304470,49.69,74496.22,86.9,-0.0846,5e-05,10.70644]
[1776660309830,49.69,74501.35,86.9,-0.08437,5e-05,10.68523]
[1776660314865,49.69,74512.75,86.9,-0.08386,4e-05,10.63836]
[1776660321915,49.69,74515.06,86.9,-0.08377,4e-05,10.62971]
[1776660327957,49.7,74515.54,86.9,-0.08376,4e-05,10.62856]
[1776660329544,49.7,74515.32,86.9,-0.08377,4e-05,10.62962]
[1776660331114,49.7,74522.22,86.9,-0.08346,4e-05,10.60128]
[1776660337021,49.7,74530.08,86.9,-0.0831,4e-05,10.56719]
[1776660339762,49.7,74530.46,86.9,-0.08309,4e-05,10.56612]
[1776660339978,49.7,74530.46,86.9,-0.08309,4e-05,10.56612]
[1776660342186,49.7,74548.58,86.9,-0.0823,4e-05,10.49245]
[1776660345104,49.71,74553.0,86.9,-0.08211,4e-05,10.47508]
[1776660348403,49.71,74555.22,86.9,-0.08203,4e-05,10.46762]
[1776660349284,49.71,74555.22,86.9,-0.08203,4e-05,10.46762]
[1776660355615,49.72,74555.45,86.9,-0.08205,4e-05,10.46969]
[1776660356152,49.72,74555.45,86.9,-0.08205,4e-05,10.46969]
[1776660361189,49.72,74555.63,86.9,-0.08207,4e-05,10.47156]
[1776660366224,49.73,74560.87,86.9,-0.08186,4e-05,10.45235]
[1776660369536,49.73,74561.43,86.9,-0.08185,4e-05,10.45099]
[1776660370252,49.73,74561.53,86.9,-0.08185,4e-05,10.45152]
[1776660375287,49.74,74561.41,86.9,-0.08189,4e-05,10.45564]
[1776660377759,49.75,74561.48,86.9,-0.08191,4e-05,10.45677]
[1776660378308,49.75,74561.41,86.9,-0.08192,4e-05,10.45777]
[1776660383342,49.75,74562.69,86.9,-0.08188,4e-05,10.4547]
[1776660388378,49.76,74574.58,86.9,-0.08138,4e-05,10.40832]
[1776660389374,49.76,74574.58,86.9,-0.08138,4e-05,10.40832]
[1776660394420,49.77,74575.28,86.9,-0.08136,4e-05,10.4051]
[1776660401046,49.77,74575.05,86.9,-0.08139,4e-05,10.40753]
[1776660406864,49.78,74586.61,86.9,-0.08093,4e-05,10.36493]
[1776660412198,49.79,74589.48,86.9,-0.08083,4e-05,10.35546]
[1776660412276,49.79,74589.48,86.9,-0.08083,4e-05,10.35546]
[1776660418370,49.8,74593.73,86.9,-0.08068,4e-05,10.3416]
[1776660423631,49.81,74596.29,86.9,-0.08061,4e-05,10.33523]
[1776660424412,49.81,74596.29,86.9,-0.08061,4e-05,10.33523]
[1776660424639,49.81,74598.41,86.9,-0.08052,4e-05,10.32718]
[1776660429674,49.82,74605.33,86.9,-0.08028,4e-05,10.30428]
[1776660434708,49.83,74601.96,86.9,-0.08047,4e-05,10.32246]
[1776660440445,49.84,74601.91,86.9,-0.08051,4e-05,10.32618]
[1776660446024,49.86,74601.93,86.9,-0.08056,4e-05,10.33139]
[1776660451829,49.87,74601.85,86.9,-0.08061,4e-05,10.33459]
[1776660457793,49.88,74603.26,86.9,-0.08057,4e-05,10.33154]
[1776660457876,49.89,74603.26,86.9,-0.0806,4e-05,10.33423]
[1776660464920,49.9,74604.08,86.9,-0.08061,4e-05,10.33536]
[1776660468197,49.9,74604.08,86.9,-0.08061,4e-05,10.33536]
[1776660468296,49.9,74604.08,86.9,-0.08063,4e-05,10.33728]
[1776660468530,49.9,74604.08,86.9,-0.08063,4e-05,10.33728]
[1776660468948,49.9,74604.11,86.9,-0.08063,4e-05,10.3375]
[1776660473983,49.91,74604.07,86.9,-0.08065,4e-05,10.33964]
[1776660475997,49.91,74590.08,86.9,-0.08127,4e-05,10.39725]
[1776660476464,49.91,74590.08,86.9,-0.08127,4e-05,10.39725]
[1776660477929,49.91,74588.46,86.9,-0.08135,4e-05,10.40439]
[1776660483046,49.92,74590.45,86.9,-0.08128,4e-05,10.39821]
[1776660489092,49.92,74591.25,86.9,-0.08126,4e-05,10.39664]
[1776660494127,49.92,74594.91,86.9,-0.08112,4e-05,10.38321]
[1776660499487,49.93,74594.61,86.9,-0.08115,4e-05,10.38587]
[1776660505038,49.93,74594.0,86.9,-0.08119,4e-05,10.38974]
[1776660510239,49.94,74595.15,86.9,-0.08115,4e-05,10.38674]
[1776660516428,49.94,74593.5,86.9,-0.08121,4e-05,10.39093]
[1776660519614,49.94,74582.86,86.9,-0.08169,4e-05,10.43571]
[1776660525346,49.94,74571.01,86.9,-0.08222,4e-05,10.48493]
[1776660525513,49.94,74571.01,86.9,-0.08222,4e-05,10.48493]
[1776660532396,49.95,74571.15,86.9,-0.08224,4e-05,10.48676]
[1776660537431,49.95,74569.75,86.9,-0.08232,4e-05,10.49414]
[1776660543472,49.96,74570.15,86.9,-0.08232,4e-05,10.49444]
[1776660549389,49.96,74569.94,86.9,-0.08235,4e-05,10.49689]
[1776660554550,49.96,74569.69,86.9,-0.08236,4e-05,10.49858]
[1776660560442,49.97,74567.87,86.9,-0.08245,4e-05,10.50624]
[1776660564620,49.97,74581.39,86.9,-0.08186,4e-05,10.45139]
[1776660570662,49.97,74581.42,86.9,-0.08186,4e-05,10.45209]
[1776660576421,49.97,74580.81,86.9,-0.08187,4e-05,10.45183]
[1776660580523,49.97,74582.35,86.9,-0.08181,4e-05,10.44612]
[1776660583754,49.97,74595.91,86.9,-0.08123,4e-05,10.39175]
[1776660589795,49.98,74596.11,86.9,-0.08124,4e-05,10.39257]
[1776660595843,49.98,74599.82,86.9,-0.08109,4e-05,10.37848]
[1776660600880,49.98,74602.59,86.9,-0.08098,4e-05,10.36883]
[1776660601045,49.98,74602.59,86.9,-0.08098,4e-05,10.36883]
[1776660606917,49.99,74595.16,86.9,-0.08132,4e-05,10.40054]
[1776660607593,49.99,74595.16,86.9,-0.08132,4e-05,10.40054]
[1776660612959,49.99,74589.67,86.9,-0.08157,4e-05,10.42416]
[1776660617994,49.99,74591.84,86.9,-0.08149,4e-05,10.41632]
[1776660623029,50.0,74590.97,86.9,-0.08154,4e-05,10.42087]
[1776660628064,50.0,74591.65,86.9,-0.08152,4e-05,10.41911]
[1776660633099,50.0,74594.21,86.9,-0.0814,4e-05,10.40638]
[1776660638134,50.0,74603.91,86.9,-0.08099,4e-05,10.36816]
[1776660643171,50.01,74609.01,86.9,-0.08078,4e-05,10.34896]
[1776660648206,50.01,74610.29,86.9,-0.08074,4e-05,10.34536]
[1776660651615,50.01,74614.23,86.9,-0.08058,4e-05,10.33005]
[1776660651659,50.01,74614.65,86.9,-0.08056,4e-05,10.32869]
[1776660652488,50.01,74614.65,86.9,-0.08056,4e-05,10.32869]
[1776660652586,50.01,74616.55,86.9,-0.08048,4e-05,10.32107]
[1776660658276,50.02,74617.61,86.9,-0.08046,4e-05,10.31889]
[1776660663311,50.02,74611.58,86.9,-0.08074,4e-05,10.34504]
[1776660668466,50.03,74606.19,86.9,-0.08098,4e-05,10.36804]
[1776660674389,50.03,74600.46,86.9,-0.08125,4e-05,10.39302]
[1776660679521,50.03,74593.76,86.9,-0.08155,4e-05,10.42104]
[1776660679528,50.03,74593.76,86.9,-0.08155,4e-05,10.42104]
[1776660685467,50.04,74585.67,86.9,-0.08191,4e-05,10.45496]
[1776660686142,50.04,74585.67,86.9,-0.08191,4e-05,10.45496]
[1776660691510,50.04,74591.38,86.9,-0.08165,4e-05,10.42938]
[1776660697552,50.04,74591.31,86.9,-0.08166,4e-05,10.43064]
[1776660702586,50.04,74593.14,86.9,-0.08159,4e-05,10.42405]
[1776660707621,50.05,74596.83,86.9,-0.08144,4e-05,10.40999]
[1776660712657,50.05,74597.7,86.9,-0.08141,4e-05,10.40746]
[1776660717692,50.05,74598.74,86.9,-0.08138,4e-05,10.40427]
[1776660720714,50.05,74611.06,86.9,-0.08085,4e-05,10.35496]
[1776660723824,50.06,74612.81,86.9,-0.08078,4e-05,10.34875]
[1776660724742,50.06,74613.53,86.9,-0.08076,4e-05,10.34613]
[1776660724840,50.06,74613.53,86.9,-0.08076,4e-05,10.34613]
[1776660731791,50.06,74610.88,86.9,-0.08089,4e-05,10.35869]
[1776660736826,50.06,74615.38,86.9,-0.08071,4e-05,10.34177]
[1776660743584,50.07,74615.28,86.9,-0.08073,4e-05,10.34354]
[1776660749917,50.07,74614.34,86.9,-0.08079,4e-05,10.3495]
[1776660754952,50.08,74615.77,86.9,-0.08072,4e-05,10.34171]
[1776660759987,50.08,74615.95,86.9,-0.08073,4e-05,10.34262]
[1776660765022,50.08,74608.47,86.9,-0.08106,4e-05,10.37421]
[1776660769749,50.09,74608.99,86.9,-0.08105,4e-05,10.37278]
[1776660769866,50.09,74608.95,86.9,-0.08105,4e-05,10.37317]
[1776660775095,50.09,74600.77,86.9,-0.08142,4e-05,10.40742]
[1776660780130,50.09,74603.7,86.9,-0.0813,4e-05,10.39644]
[1776660781403,50.09,74603.7,86.9,-0.0813,4e-05,10.39644]
[1776660787181,50.09,74600.67,86.9,-0.08145,4e-05,10.41001]
[1776660792216,50.1,74601.07,86.9,-0.08144,4e-05,10.40921]
[1776660799267,50.1,74602.16,86.9,-0.0814,4e-05,10.40598]
[1776660804300,50.1,74603.25,86.9,-0.08136,4e-05,10.40241]
[1776660809336,50.1,74604.42,86.9,-0.08132,4e-05,10.39854]
[1776660813306,50.11,74604.26,86.9,-0.08131,4e-05,10.39638]
[1776660814528,50.11,74603.2,86.9,-0.08136,4e-05,10.40086]
[1776660820413,50.11,74601.68,86.9,-0.08144,4e-05,10.40816]
[1776660822060,50.11,74601.99,86.9,-0.08143,4e-05,10.40706]
[1776660825088,50.11,74608.25,86.9,-0.08116,4e-05,10.38216]
[1776660826384,50.11,74611.99,86.9,-0.081,4e-05,10.36721]
[1776660826474,50.11,74618.26,86.9,-0.08073,4e-05,10.34206]
[1776660829211,50.11,74623.95,86.9,-0.08048,4e-05,10.31908]
[1776660829477,50.11,74626.43,86.9,-0.08038,4e-05,10.3091]
[1776660830252,50.11,74626.43,86.9,-0.08038,4e-05,10.3091]
[1776660835519,50.12,74626.74,86.9,-0.08038,4e-05,10.30971]
[1776660838831,50.12,74626.3,86.9,-0.08041,4e-05,10.31179]
[1776660843674,50.12,74627.0,86.9,-0.08039,4e-05,10.31079]
[1776660844226,50.12,74633.25,86.9,-0.08013,4e-05,10.28588]
[1776660844582,50.12,74635.13,86.9,-0.08005,4e-05,10.27864]
[1776660846844,50.12,74636.81,86.9,-0.07998,4e-05,10.27195]
[1776660846856,50.12,74638.24,86.9,-0.07992,4e-05,10.26628]
[1776660852639,50.13,74642.02,86.9,-0.07978,4e-05,10.25336]
[1776660852977,50.13,74642.02,86.9,-0.07978,4e-05,10.25336]
[1776660853646,50.13,74641.65,86.9,-0.0798,4e-05,10.25524]
[1776660858661,50.13,74640.89,86.9,-0.07984,4e-05,10.25874]
[1776660863716,50.13,74637.27,86.9,-0.08,4e-05,10.27395]
[1776660868256,50.13,74634.9,86.9,-0.08011,4e-05,10.28381]
[1776660868751,50.13,74633.64,86.9,-0.08016,4e-05,10.28896]
[1776660873786,50.14,74616.06,86.9,-0.08091,4e-05,10.35814]
[1776660876340,50.14,74613.51,86.9,-0.08103,4e-05,10.36886]
[1776660883856,50.14,74605.46,86.9,-0.08139,4e-05,10.40282]
[1776660888247,50.14,74603.11,86.9,-0.0815,4e-05,10.41275]
[1776660893926,50.15,74602.32,86.9,-0.08154,4e-05,10.41682]
[1776660895046,50.15,74602.33,86.9,-0.08154,4e-05,10.4169]
[1776660897044,50.15,74604.6,86.9,-0.08144,4e-05,10.40793]
[1776660903997,50.15,74602.84,86.9,-0.08153,4e-05,10.41598]
[1776660904869,50.15,74602.84,86.9,-0.08153,4e-05,10.41598]
[1776660910038,50.15,74595.94,86.9,-0.08184,4e-05,10.44451]
[1776660915073,50.15,74595.3,86.9,-0.08187,4e-05,10.4474]
[1776660917702,50.15,74595.55,86.9,-0.08186,4e-05,10.44644]
[1776660923129,50.15,74593.2,86.9,-0.08196,4e-05,10.45646]
[1776660928164,50.15,74592.12,86.9,-0.08201,4e-05,10.46105]
[1776660930193,50.15,74592.09,86.9,-0.08202,4e-05,10.46121]
[1776660930311,50.15,74592.09,86.9,-0.08202,4e-05,10.46121]
[1776660936220,50.15,74577.63,86.9,-0.08263,4e-05,10.51666]
[1776660943273,50.15,74578.06,86.9,-0.08261,4e-05,10.51477]
[1776660944063,50.15,74578.06,86.9,-0.08261,4e-05,10.51477]
[1776660944429,50.15,74578.06,86.9,-0.0826,4e-05,10.51459]
[1776660950606,50.15,74578.07,86.9,-0.0826,4e-05,10.51429]
[1776660956370,50.15,74577.93,86.9,-0.0826,4e-05,10.51453]
[1776660961405,50.15,74579.01,86.9,-0.08255,4e-05,10.50991]
[1776660966440,50.15,74579.18,86.9,-0.08254,4e-05,10.50901]
[1776660970021,50.15,74579.18,86.9,-0.08254,4e-05,10.50901]
[1776660976511,50.15,74579.95,86.9,-0.08251,4e-05,10.50549]
[1776660985573,50.15,74579.77,86.9,-0.08251,4e-05,10.50588]
[1776660987532,50.15,74579.81,86.9,-0.08251,4e-05,10.50567]
[1776660996649,50.15,74579.85,86.9,-0.08248,4e-05,10.50184]
[1776661004706,50.15,74579.69,86.9,-0.08249,4e-05,10.50234]
[1776661011771,50.15,74581.45,86.9,-0.08241,4e-05,10.49515]
[1776661017067,50.15,74580.38,86.9,-0.08246,4e-05,10.49951]
[1776661022849,50.15,74579.99,86.9,-0.08247,4e-05,10.50108]
[1776661029898,50.15,74580.31,86.9,-0.08246,4e-05,10.49978]
[1776661031165,50.15,74580.31,86.9,-0.08246,4e-05,10.49978]
[1776661036947,50.15,74580.11,86.9,-0.08247,4e-05,10.50062]
[1776661043003,50.15,74579.76,86.9,-0.08248,4e-05,10.50206]
[1776661043103,50.15,74579.76,86.9,-0.08248,4e-05,10.50207]
[1776661043898,50.15,74579.76,86.9,-0.08248,4e-05,10.50207]
[1776661049031,50.14,74579.21,86.9,-0.08249,4e-05,10.50276]
[1776661054066,50.14,74579.14,86.9,-0.08246,4e-05,10.49841]
[1776661058177,50.14,74579.33,86.9,-0.08244,4e-05,10.49689]
[1776661058183,50.14,74579.33,86.9,-0.08244,4e-05,10.49689]
[1776661058336,50.14,74582.51,86.9,-0.0823,4e-05,10.48369]
[1776661060391,50.14,74591.71,86.9,-0.08189,4e-05,10.44581]
[1776661066149,50.13,74590.83,86.9,-0.08192,4e-05,10.44832]
[1776661068691,50.13,74591.97,86.9,-0.08187,4e-05,10.44334]
[1776661068694,50.13,74591.97,86.9,-0.08187,4e-05,10.44334]
[1776661075037,50.13,74595.23,86.9,-0.08172,4e-05,10.42927]
[1776661079324,50.13,74596.22,86.9,-0.08166,4e-05,10.42448]
[1776661080108,50.13,74596.22,86.9,-0.08166,4e-05,10.42448]
[1776661083188,50.13,74596.26,86.9,-0.08166,4e-05,10.42402]
[1776661085047,50.13,74594.57,86.9,-0.08173,4e-05,10.43041]
[1776661090318,50.12,74589.93,86.9,-0.08192,4e-05,10.44783]
[1776661094310,50.12,74589.64,86.9,-0.08192,4e-05,10.44861]
[1776661099381,50.12,74589.57,86.9,-0.08191,4e-05,10.44752]
[1776661104621,50.12,74590.63,86.9,-0.08186,4e-05,10.44248]
[1776661110963,50.11,74590.7,86.9,-0.08185,4e-05,10.44131]
[1776661114966,50.11,74591.64,86.9,-0.08177,4e-05,10.43332]
[1776661119248,50.11,74594.11,86.9,-0.08166,4e-05,10.42272]
[1776661119463,50.11,74593.63,86.9,-0.08168,4e-05,10.42454]
[1776661119521,50.11,74593.67,86.9,-0.08168,4e-05,10.42424]
[1776661124067,50.11,74594.21,86.9,-0.08166,4e-05,10.42243]
[1776661126285,50.11,74594.6,86.9,-0.08164,4e-05,10.42112]
[1776661126570,50.11,74594.53,86.9,-0.08165,4e-05,10.42167]
[1776661131142,50.11,74594.63,86.9,-0.08164,4e-05,10.42085]
[1776661136639,50.11,74592.32,86.9,-0.08173,4e-05,10.42921]
[1776661141675,50.11,74592.53,86.9,-0.08172,4e-05,10.42774]
[1776661142888,50.11,74592.53,86.9,-0.08171,4e-05,10.42759]
[1776661142990,50.11,74592.61,86.9,-0.08171,4e-05,10.42712]
[1776661143847,50.11,74592.61,86.9,-0.08171,4e-05,10.42712]
[1776661143949,50.11,74592.53,86.9,-0.08171,4e-05,10.42756]
[1776661144693,50.11,74592.53,86.9,-0.08171,4e-05,10.42756]
[1776661144794,50.11,74592.53,86.9,-0.08171,4e-05,10.42741]
[1776661150738,50.11,74592.39,86.9,-0.08173,4e-05,10.42869]
[1776661155774,50.11,74591.24,86.9,-0.08178,4e-05,10.43394]
[1776661160809,50.11,74591.95,86.9,-0.08176,4e-05,10.43164]
[1776661165844,50.11,74591.83,86.9,-0.08177,4e-05,10.43273]
[1776661166472,50.11,74591.83,86.9,-0.08177,4e-05,10.43273]
[1776661176698,50.11,74590.61,86.9,-0.08183,4e-05,10.43827]
[1776661181996,50.12,74590.61,86.9,-0.08181,4e-05,10.43574]
[1776661182032,50.12,74590.61,86.9,-0.08181,4e-05,10.43574]
[1776661187999,50.12,74596.33,86.9,-0.08158,4e-05,10.41389]
[1776661193035,50.12,74594.63,86.9,-0.08166,4e-05,10.4215]
[1776661198070,50.12,74593.43,86.9,-0.08172,4e-05,10.42704]
[1776661203104,50.12,74574.74,86.9,-0.08254,4e-05,10.5036]
[1776661208140,50.12,74583.85,86.9,-0.08215,4e-05,10.46671]
[1776661212211,50.13,74586.85,86.9,-0.08202,4e-05,10.45473]
[1776661215184,50.13,74583.06,86.9,-0.08218,4e-05,10.47036]
[1776661216787,50.13,74582.11,86.9,-0.08223,4e-05,10.47428]
[1776661222238,50.13,74581.61,86.9,-0.08225,4e-05,10.47663]
[1776661229287,50.13,74580.19,86.9,-0.08232,4e-05,10.48269]
[1776661235329,50.13,74580.35,86.9,-0.08229,4e-05,10.47892]
[1776661240365,50.13,74571.64,86.9,-0.08268,4e-05,10.51459]
[1776661243165,50.13,74571.11,86.9,-0.0827,4e-05,10.51674]
[1776661245281,50.13,74569.4,86.9,-0.08277,4e-05,10.52366]
[1776661250435,50.13,74562.34,86.9,-0.08308,4e-05,10.55209]
[1776661251571,50.13,74562.34,86.9,-0.08308,4e-05,10.55209]
[1776661259254,50.13,74561.39,86.9,-0.08312,4e-05,10.55546]
[1776661265068,50.12,74559.79,86.9,-0.08318,4e-05,10.56146]
[1776661267100,50.12,74555.97,86.9,-0.08335,4e-05,10.57698]
[1776661268979,50.12,74553.85,86.9,-0.08344,4e-05,10.58533]
[1776661274605,50.12,74552.92,86.9,-0.08347,4e-05,10.58832]
[1776661276825,50.12,74552.92,86.9,-0.08347,4e-05,10.58832]
[1776661276926,50.12,74553.03,86.9,-0.08347,4e-05,10.58764]
[1776661282661,50.12,74549.25,86.9,-0.08363,4e-05,10.60269]
[1776661286325,50.12,74545.34,86.9,-0.0838,4e-05,10.6185]
[1776661291724,50.12,74545.76,86.9,-0.08377,4e-05,10.61397]
[1776661298433,50.12,74544.61,86.9,-0.08383,4e-05,10.61938]
[1776661298441,50.12,74544.61,86.9,-0.08383,4e-05,10.61938]
[1776661300897,50.12,74544.35,86.9,-0.08384,4e-05,10.62066]
[1776661303422,50.12,74539.47,86.9,-0.08406,4e-05,10.64087]
[1776661303475,50.12,74536.94,86.9,-0.08417,4e-05,10.65132]
[1776661303808,50.12,74537.32,86.9,-0.08416,4e-05,10.64982]
[1776661304912,50.12,74537.32,86.9,-0.08416,4e-05,10.64982]
[1776661308565,50.13,74531.28,86.9,-0.08444,4e-05,10.67575]
[1776661308777,50.13,74531.28,86.9,-0.08444,4e-05,10.67575]
[1776661310070,50.13,74531.35,86.9,-0.08444,4e-05,10.67574]
[1776661310904,50.13,74530.59,86.9,-0.08448,4e-05,10.67914]
[1776661311299,50.13,74530.59,86.9,-0.08448,4e-05,10.67914]
[1776661311318,50.13,74530.17,86.9,-0.0845,4e-05,10.68113]
[1776661312088,50.13,74530.17,86.9,-0.0845,4e-05,10.68113]
[1776661313122,50.13,74530.36,86.9,-0.08449,4e-05,10.68037]
[1776661313467,50.13,74530.43,86.9,-0.08449,4e-05,10.68009]
[1776661313966,50.13,74530.43,86.9,-0.08449,4e-05,10.68009]
[1776661319920,50.13,74528.87,86.9,-0.08456,4e-05,10.6866]
[1776661320786,50.13,74528.87,86.9,-0.08456,4e-05,10.6866]
[1776661323342,50.13,74528.67,86.9,-0.08457,4e-05,10.68742]
[1776661324919,50.13,74528.42,86.9,-0.08458,4e-05,10.68844]
[1776661325742,50.13,74528.21,86.9,-0.08459,4e-05,10.6893]
[1776661329136,50.13,74530.42,86.9,-0.08449,4e-05,10.68021]
[1776661331367,50.13,74530.25,86.9,-0.0845,4e-05,10.68092]
[1776661331477,50.13,74530.18,86.9,-0.0845,4e-05,10.68122]
[1776661337039,50.13,74529.22,86.9,-0.08454,4e-05,10.68518]
[1776661342074,50.13,74529.74,86.9,-0.08452,4e-05,10.68306]
[1776661347109,50.13,74528.48,86.9,-0.08457,4e-05,10.68822]
[1776661352144,50.13,74528.76,86.9,-0.08454,4e-05,10.68364]
[1776661357179,50.13,74528.51,86.9,-0.08455,4e-05,10.68468]
[1776661365235,50.13,74526.52,86.9,-0.08464,4e-05,10.69289]
[1776661370277,50.13,74526.05,86.9,-0.08466,4e-05,10.69479]
[1776661375306,50.13,74518.29,86.9,-0.08501,5e-05,10.7264]
[1776661379030,50.13,74518.31,86.9,-0.085,5e-05,10.72619]
[1776661382880,50.13,74507.82,86.9,-0.08547,5e-05,10.76906]
[1776661383179,50.13,74507.82,86.9,-0.08547,5e-05,10.76906]
[1776661383949,50.13,74506.16,86.9,-0.08555,5e-05,10.77577]
[1776661389404,50.12,74504.33,86.9,-0.08562,5e-05,10.78233]
[1776661394453,50.12,74503.39,86.9,-0.08565,5e-05,10.78552]
[1776661395603,50.12,74501.77,86.9,-0.08572,5e-05,10.79184]
[1776661397563,50.12,74501.44,86.9,-0.08574,5e-05,10.79281]
[1776661398018,50.12,74501.44,86.9,-0.08574,5e-05,10.79281]
[1776661400481,50.12,74489.05,86.9,-0.08629,5e-05,10.84338]
[1776661405516,50.12,74488.57,86.9,-0.0863,5e-05,10.844]
[1776661410551,50.11,74487.07,86.9,-0.08635,5e-05,10.84882]
[1776661411802,50.11,74487.07,86.9,-0.08635,5e-05,10.84882]
[1776661411903,50.11,74487.07,86.9,-0.08632,5e-05,10.84489]
[1776661418607,50.11,74487.33,86.9,-0.08631,5e-05,10.84371]
[1776661423549,50.11,74481.17,86.9,-0.08659,5e-05,10.86914]
[1776661423642,50.11,74480.85,86.9,-0.08661,5e-05,10.87041]
[1776661428676,50.11,74481.2,86.9,-0.08659,5e-05,10.86868]
[1776661433712,50.11,74481.57,86.9,-0.08657,5e-05,10.86687]
[1776661436687,50.11,74481.13,86.9,-0.08659,5e-05,10.8686]
[1776661436798,50.11,74481.13,86.9,-0.08659,5e-05,10.8686]
[1776661442776,50.11,74474.54,86.9,-0.08688,5e-05,10.89523]
[1776661447810,50.11,74479.13,86.9,-0.08667,5e-05,10.87579]
[1776661452846,50.1,74485.43,86.9,-0.08637,5e-05,10.84937]
[1776661457881,50.1,74487.96,86.9,-0.08626,5e-05,10.83884]
[1776661462916,50.1,74485.43,86.9,-0.08637,5e-05,10.84926]
[1776661467951,50.1,74485.84,86.9,-0.08635,5e-05,10.84745]
[1776661472986,50.1,74486.01,86.9,-0.08632,5e-05,10.84326]
[1776661478023,50.1,74487.65,86.9,-0.08625,5e-05,10.83642]
[1776661483038,50.1,74490.22,86.9,-0.08613,5e-05,10.82579]
[1776661488150,50.1,74485.99,86.9,-0.08632,5e-05,10.8433]
[1776661496150,50.1,74487.78,86.9,-0.08624,5e-05,10.83572]
[1776661503199,50.1,74487.74,86.9,-0.08624,5e-05,10.83578]
[1776661508234,50.1,74486.89,86.9,-0.08628,5e-05,10.83923]
[1776661513269,50.1,74482.82,86.9,-0.08646,5e-05,10.85597]
[1776661518303,50.1,74480.22,86.9,-0.08658,5e-05,10.86657]
[1776661523339,50.1,74481.24,86.9,-0.08653,5e-05,10.86217]
[1776661530388,50.1,74481.08,86.9,-0.08653,5e-05,10.86259]
[1776661535423,50.1,74479.74,86.9,-0.08657,5e-05,10.86458]
[1776661540458,50.1,74470.09,86.9,-0.08701,5e-05,10.90419]
[1776661545493,50.1,74471.16,86.9,-0.08695,5e-05,10.89923]
[1776661550527,50.1,74469.53,86.9,-0.08702,5e-05,10.90551]
[1776661555562,50.1,74467.75,86.9,-0.0871,5e-05,10.91236]
[1776661561676,50.09,74467.36,86.9,-0.08711,5e-05,10.91357]
[1776661567647,50.09,74466.86,86.9,-0.08713,5e-05,10.91485]
[1776661568888,50.09,74462.31,86.9,-0.08734,5e-05,10.93365]
[1776661568889,50.09,74462.31,86.9,-0.08734,5e-05,10.93365]
[1776661573929,50.09,74453.66,86.9,-0.08773,5e-05,10.9689]
[1776661579542,50.09,74453.27,86.9,-0.08774,5e-05,10.96981]
[1776661580134,50.09,74445.91,86.9,-0.08807,5e-05,11.0001]
[1776661580724,50.09,74441.64,86.9,-0.08827,5e-05,11.01768]
[1776661585776,50.09,74432.95,86.9,-0.08867,5e-05,11.05385]
[1776661587302,50.09,74432.95,86.9,-0.08867,5e-05,11.05385]
[1776661588336,50.09,74432.89,86.9,-0.08867,5e-05,11.05402]
[1776661593832,50.09,74432.3,86.9,-0.08867,5e-05,11.05271]
[1776661596917,50.08,74429.22,86.9,-0.08882,5e-05,11.06545]
[1776661597885,50.08,74426.43,86.9,-0.08895,5e-05,11.07703]
[1776661597931,50.08,74426.43,86.9,-0.08895,5e-05,11.07703]
[1776661598029,50.08,74421.7,86.9,-0.08917,5e-05,11.09671]
[1776661598940,50.08,74407.77,86.9,-0.08982,5e-05,11.15507]
[1776661600376,50.08,74407.77,86.9,-0.08982,5e-05,11.15507]
[1776661605876,50.08,74392.69,86.9,-0.09053,5e-05,11.21829]
[1776661607295,50.08,74392.08,86.9,-0.09056,5e-05,11.22079]
[1776661610218,50.08,74383.24,86.9,-0.09097,5e-05,11.25772]
[1776661610220,50.08,74383.24,86.9,-0.09097,5e-05,11.25772]
[1776661612229,50.08,74382.44,86.9,-0.09101,5e-05,11.26081]
[1776661617878,50.08,74385.53,86.9,-0.09085,5e-05,11.24704]
[1776661624046,50.08,74385.03,86.9,-0.09087,5e-05,11.24821]
[1776661629080,50.08,74395.75,86.9,-0.09035,5e-05,11.20258]
[1776661632790,50.08,74397.62,86.9,-0.09026,5e-05,11.19457]
[1776661633052,50.08,74397.62,86.9,-0.09026,5e-05,11.19457]
[1776661635038,50.08,74404.8,86.9,-0.08993,5e-05,11.16435]
[1776661640158,50.08,74403.44,86.9,-0.08999,5e-05,11.17019]
[1776661641475,50.08,74403.44,86.9,-0.08999,5e-05,11.17019]
[1776661646886,50.08,74392.9,86.9,-0.09049,5e-05,11.21437]
[1776661652242,50.08,74390.16,86.9,-0.09059,5e-05,11.22209]
[1776661655131,50.07,74389.98,86.9,-0.0906,5e-05,11.22271]
[1776661656549,50.07,74386.86,86.9,-0.09074,5e-05,11.23577]
[1776661658725,50.07,74373.31,86.9,-0.09139,5e-05,11.29267]
[1776661663319,50.07,74360.85,86.9,-0.09197,5e-05,11.34393]
[1776661666036,50.07,74359.67,86.9,-0.09202,5e-05,11.34839]
[1776661666041,50.07,74359.67,86.9,-0.09202,5e-05,11.34839]
[1776661671375,50.06,74354.16,86.9,-0.09226,5e-05,11.36999]
[1776661676828,50.06,74357.36,86.9,-0.09209,5e-05,11.35496]
[1776661679342,50.06,74358.12,86.9,-0.09205,5e-05,11.35118]
[1776661680440,50.06,74382.7,86.9,-0.09087,5e-05,11.24691]
[1776661683666,50.06,74383.26,86.9,-0.09084,5e-05,11.24433]
[1776661689503,50.06,74380.54,86.9,-0.09096,5e-05,11.25506]
[1776661691232,50.06,74379.19,86.9,-0.09103,5e-05,11.26064]
[1776661691607,50.06,74379.19,86.9,-0.09103,5e-05,11.26064]
[1776661697559,50.05,74371.77,86.9,-0.09137,5e-05,11.29111]
[1776661702595,50.05,74371.68,86.9,-0.09137,5e-05,11.29075]
[1776661707631,50.05,74374.03,86.9,-0.09125,5e-05,11.2801]
[1776661708469,50.05,74374.03,86.9,-0.09125,5e-05,11.2801]
[1776661713673,50.05,74376.73,86.9,-0.09109,5e-05,11.26463]
[1776661714455,50.05,74376.73,86.9,-0.09109,5e-05,11.26463]
[1776661719715,50.05,74364.93,86.9,-0.09164,5e-05,11.31341]
[1776661721076,50.04,74365.0,86.9,-0.09163,5e-05,11.31292]
[1776661726357,50.04,74366.09,86.9,-0.09157,5e-05,11.30737]
[1776661731801,50.04,74365.0,86.9,-0.09161,5e-05,11.3108]
[1776661736836,50.04,74363.37,86.9,-0.09168,5e-05,11.31671]
[1776661741871,50.03,74362.92,86.9,-0.09169,5e-05,11.31759]
[1776661746906,50.03,74360.07,86.9,-0.09181,5e-05,11.32856]
[1776661751942,50.03,74359.39,86.9,-0.09183,5e-05,11.33027]
[1776661756977,50.02,74360.8,86.9,-0.09175,5e-05,11.32293]
[1776661764025,50.02,74360.1,86.9,-0.09177,5e-05,11.32425]
[1776661769061,50.02,74359.64,86.9,-0.09178,5e-05,11.32499]
[1776661774096,50.01,74359.35,86.9,-0.09175,5e-05,11.32157]
[1776661779131,50.01,74359.57,86.9,-0.09173,5e-05,11.31943]
[1776661785174,50.01,74362.89,86.9,-0.09156,5e-05,11.30404]
[1776661790209,50.0,74364.67,86.9,-0.09146,5e-05,11.29552]
[1776661795244,50.0,74363.97,86.9,-0.09148,5e-05,11.29753]
[1776661799487,50.0,74374.11,86.9,-0.09099,5e-05,11.25422]
[1776661802293,50.0,74362.2,86.9,-0.09156,5e-05,11.30405]
[1776661804149,50.0,74360.32,86.9,-0.09164,5e-05,11.31181]
[1776661805226,50.0,74353.77,86.9,-0.09196,5e-05,11.33932]
[1776661805603,50.0,74339.72,86.9,-0.09263,5e-05,11.39862]
[1776661806041,50.0,74339.72,86.9,-0.09263,5e-05,11.39862]
[1776661806981,50.0,74319.33,86.9,-0.09362,5e-05,11.48518]
[1776661810369,50.0,74308.76,86.9,-0.09413,5e-05,11.52949]
[1776661810599,50.0,74305.49,86.9,-0.09428,5e-05,11.54316]
[1776661811122,50.0,74305.49,86.9,-0.09428,5e-05,11.54316]
[1776661811383,50.0,74305.49,86.9,-0.09428,5e-05,11.54316]
[1776661811482,50.0,74307.76,86.9,-0.09417,5e-05,11.53342]
[1776661812073,50.0,74307.76,86.9,-0.09417,5e-05,11.53342]
[1776661812492,50.0,74307.76,86.9,-0.09417,5e-05,11.53342]
[1776661818350,49.99,74319.15,86.9,-0.0936,5e-05,11.48352]
[1776661821908,49.99,74321.62,86.9,-0.09347,5e-05,11.47242]
[1776661821991,49.99,74322.92,86.9,-0.09341,5e-05,11.46671]
[1776661825637,49.99,74326.62,86.9,-0.09322,5e-05,11.44999]
[1776661825711,49.99,74326.62,86.9,-0.09322,5e-05,11.44999]
[1776661825713,49.99,74326.89,86.9,-0.0932,5e-05,11.44844]
[1776661831514,49.98,74316.23,86.9,-0.09367,5e-05,11.48823]
[1776661832225,49.98,74316.23,86.9,-0.09367,5e-05,11.48823]
[1776661837278,49.98,74316.0,86.9,-0.09366,5e-05,11.48729]
[1776661838265,49.97,74316.38,86.9,-0.09364,5e-05,11.48529]
[1776661839150,49.97,74316.55,86.9,-0.09363,5e-05,11.48419]
[1776661844235,49.97,74316.96,86.9,-0.0936,5e-05,11.48225]
[1776661849641,49.96,74315.59,86.9,-0.09363,5e-05,11.4843]
[1776661850283,49.96,74315.59,86.9,-0.09363,5e-05,11.4843]
[1776661852081,49.96,74316.29,86.9,-0.09359,5e-05,11.48055]
[1776661852662,49.96,74313.04,86.9,-0.09374,5e-05,11.49402]
[1776661855809,49.96,74308.89,86.9,-0.09394,5e-05,11.51173]
[1776661855829,49.96,74309.66,86.9,-0.09391,5e-05,11.50845]
[1776661856721,49.96,74309.66,86.9,-0.09391,5e-05,11.50845]
[1776661856790,49.96,74309.37,86.9,-0.09392,5e-05,11.50945]
[1776661858086,49.96,74310.48,86.9,-0.09386,5e-05,11.50472]
[1776661858704,49.96,74314.51,86.9,-0.09367,5e-05,11.48757]
[1776661860957,49.96,74316.66,86.9,-0.09356,5e-05,11.47821]
[1776661861049,49.96,74316.73,86.9,-0.09355,5e-05,11.47773]
[1776661865753,49.96,74304.71,86.9,-0.09414,5e-05,11.52892]
[1776661867703,49.96,74306.23,86.9,-0.09407,5e-05,11.52241]
[1776661872802,49.96,74309.72,86.9,-0.0939,5e-05,11.50754]
[1776661874712,49.96,74309.42,86.9,-0.09391,5e-05,11.50883]
[1776661879726,49.96,74307.54,86.9,-0.094,5e-05,11.51687]
[1776661884886,49.96,74302.21,86.9,-0.09426,5e-05,11.53948]
[1776661885421,49.96,74302.21,86.9,-0.09426,5e-05,11.53948]
[1776661890929,49.96,74302.91,86.9,-0.09422,5e-05,11.53624]
[1776661896971,49.96,74302.73,86.9,-0.09421,5e-05,11.5333]
[1776661902006,49.96,74302.23,86.9,-0.09423,5e-05,11.53518]
[1776661907046,49.96,74305.62,86.9,-0.09406,5e-05,11.52044]
[1776661909239,49.96,74306.52,86.9,-0.09401,5e-05,11.51653]
[1776661910067,49.96,74311.34,86.9,-0.09378,5e-05,11.49596]
[1776661910429,49.96,74311.34,86.9,-0.09378,5e-05,11.49596]
[1776661912164,49.95,74312.6,86.9,-0.09371,5e-05,11.49033]
[1776661921684,49.95,74312.39,86.9,-0.09371,5e-05,11.48992]
[1776661921784,49.95,74312.62,86.9,-0.09369,5e-05,11.48791]
[1776661922507,49.95,74312.62,86.9,-0.09369,5e-05,11.48791]
[1776661928214,49.95,74300.57,86.9,-0.09428,5e-05,11.53925]
[1776661929017,49.95,74300.57,86.9,-0.09428,5e-05,11.53925]
[1776661930873,49.95,74300.61,86.9,-0.09427,5e-05,11.53901]
[1776661936250,49.95,74300.86,86.9,-0.09426,5e-05,11.53768]
[1776661938234,49.95,74300.85,86.9,-0.09426,5e-05,11.53768]
[1776661938476,49.95,74300.85,86.9,-0.09426,5e-05,11.53768]
[1776661940781,49.95,74295.83,86.9,-0.0945,5e-05,11.55908]
[1776661941804,49.95,74295.07,86.9,-0.09454,5e-05,11.56221]
[1776661947801,49.95,74296.6,86.9,-0.09446,5e-05,11.55522]
[1776661953523,49.95,74302.63,86.9,-0.09414,5e-05,11.52568]
[1776661958824,49.94,74301.82,86.9,-0.09417,5e-05,11.52885]
[1776661960658,49.94,74301.99,86.9,-0.09416,5e-05,11.52799]
[1776661960927,49.94,74302.03,86.9,-0.09416,5e-05,11.52774]
[1776661967467,49.94,74307.43,86.9,-0.09387,5e-05,11.50267]
[1776661969082,49.94,74307.43,86.9,-0.09387,5e-05,11.50267]
[1776661972342,49.94,74306.11,86.9,-0.09393,5e-05,11.50715]
[1776661973699,49.93,74306.02,86.9,-0.09393,5e-05,11.50724]
[1776661975245,49.93,74306.9,86.9,-0.09388,5e-05,11.50288]
[1776661977537,49.93,74325.62,86.9,-0.09296,5e-05,11.42239]
[1776661978777,49.93,74325.62,86.9,-0.09296,5e-05,11.42239]
[1776661979094,49.93,74325.62,86.9,-0.09296,5e-05,11.42239]
[1776661981246,49.93,74330.0,86.9,-0.09274,5e-05,11.40331]
[1776661986808,49.93,74335.36,86.9,-0.09247,5e-05,11.37999]
[1776661992642,49.93,74333.73,86.9,-0.09255,5e-05,11.3864]
[1776661997677,49.93,74330.21,86.9,-0.09271,5e-05,11.40095]
[1776661998210,49.93,74330.21,86.9,-0.09271,5e-05,11.40095]
[1776661998278,49.93,74330.21,86.9,-0.09271,5e-05,11.40085]
[1776662000090,49.93,74330.21,86.9,-0.09271,5e-05,11.40085]
[1776662001029,49.93,74330.14,86.9,-0.09272,5e-05,11.4013]
[1776662001120,49.93,74330.49,86.9,-0.0927,5e-05,11.39996]
[1776662006741,49.93,74337.8,86.9,-0.09235,5e-05,11.36857]
[1776662007568,49.93,74337.8,86.9,-0.09235,5e-05,11.36857]
[1776662007751,49.93,74337.68,86.9,-0.09235,5e-05,11.36905]
[1776662012783,49.93,74342.16,86.9,-0.09212,5e-05,11.34774]
[1776662017819,49.93,74341.1,86.9,-0.09219,5e-05,11.35342]
[1776662022854,49.93,74339.98,86.9,-0.09225,5e-05,11.35929]
[1776662027889,49.94,74340.64,86.9,-0.09223,5e-05,11.35757]
[1776662033063,49.94,74339.79,86.9,-0.09228,5e-05,11.36203]
[1776662039196,49.94,74339.79,86.9,-0.09229,5e-05,11.36287]
[1776662044490,49.95,74340.04,86.9,-0.0923,5e-05,11.36326]
[1776662045083,49.95,74340.04,86.9,-0.0923,5e-05,11.36326]
[1776662045184,49.95,74343.99,86.9,-0.09211,5e-05,11.34692]
[1776662047100,49.95,74345.04,86.9,-0.09206,5e-05,11.34244]
[1776662047957,49.95,74345.71,86.9,-0.09203,5e-05,11.33957]
[1776662048029,49.95,74345.21,86.9,-0.09205,5e-05,11.34167]
[1776662050031,49.95,74345.14,86.9,-0.09205,5e-05,11.3417]
[1776662050127,49.95,74344.99,86.9,-0.09206,5e-05,11.34208]
[1776662057092,49.94,74346.8,86.9,-0.09195,5e-05,11.33291]
[1776662058997,49.94,74346.69,86.9,-0.09196,5e-05,11.33317]
[1776662064141,49.94,74340.47,86.9,-0.09224,5e-05,11.35834]
[1776662069176,49.93,74340.13,86.9,-0.09225,5e-05,11.35864]
[1776662075218,49.93,74340.24,86.9,-0.0922,5e-05,11.35344]
[1776662080253,49.93,74332.29,86.9,-0.09258,5e-05,11.38616]
[1776662083274,49.93,74319.39,86.9,-0.09319,5e-05,11.44023]
[1776662089316,49.92,74317.92,86.9,-0.09324,5e-05,11.4445]
[1776662094351,49.92,74318.08,86.9,-0.09321,5e-05,11.44182]
[1776662096493,49.92,74317.83,86.9,-0.09322,5e-05,11.44254]
[1776662096562,49.92,74317.83,86.9,-0.09322,5e-05,11.44254]
[1776662096681,49.92,74317.83,86.9,-0.09322,5e-05,11.44254]
[1776662097183,49.92,74317.83,86.9,-0.09322,5e-05,11.44254]
[1776662097426,49.91,74317.68,86.9,-0.09322,5e-05,11.44284]
[1776662097445,49.91,74317.68,86.9,-0.09322,5e-05,11.44284]
[1776662098240,49.91,74364.7,86.9,-0.09095,5e-05,11.243]
[1776662098938,49.91,74385.74,86.9,-0.08995,5e-05,11.15416]
[1776662100603,49.91,74388.21,86.9,-0.08984,5e-05,11.14382]
[1776662101028,49.91,74388.21,86.9,-0.08984,5e-05,11.14382]
[1776662102049,49.91,74387.77,86.9,-0.08986,5e-05,11.14567]
[1776662103783,49.91,74373.4,86.9,-0.09054,5e-05,11.20629]
[1776662107292,49.91,74366.63,86.9,-0.09086,5e-05,11.23479]
[1776662110494,49.91,74365.24,86.9,-0.09092,5e-05,11.24032]
[1776662111052,49.91,74365.24,86.9,-0.09092,5e-05,11.24032]
[1776662116512,49.91,74359.36,86.9,-0.0912,5e-05,11.26442]
[1776662121546,49.91,74358.07,86.9,-0.09125,5e-05,11.26913]
[1776662126581,49.91,74357.56,86.9,-0.09127,5e-05,11.27054]
[1776662131616,49.9,74347.24,86.9,-0.09173,5e-05,11.31005]
[1776662134638,49.9,74331.58,86.9,-0.09248,5e-05,11.37586]
[1776662136756,49.9,74331.2,86.9,-0.09249,5e-05,11.37718]
[1776662142924,49.9,74324.36,86.9,-0.0928,5e-05,11.40436]
[1776662148736,49.89,74322.17,86.9,-0.09288,5e-05,11.41096]
[1776662155785,49.88,74320.11,86.9,-0.09295,5e-05,11.41742]
[1776662158025,49.88,74319.56,86.9,-0.09298,5e-05,11.41943]
[1776662162834,49.88,74305.05,86.9,-0.09366,5e-05,11.47909]
[1776662168233,49.87,74305.65,86.9,-0.09361,5e-05,11.47481]
[1776662168330,49.87,74305.62,86.9,-0.09361,5e-05,11.4745]
[1776662173675,49.87,74306.44,86.9,-0.09355,5e-05,11.46904]
[1776662173847,49.87,74306.44,86.9,-0.09355,5e-05,11.46904]
[1776662173952,49.87,74306.44,86.9,-0.09355,5e-05,11.46904]
[1776662176212,49.87,74296.22,86.9,-0.09404,5e-05,11.51186]
[1776662183302,49.86,74299.68,86.9,-0.09385,5e-05,11.49551]
[1776662193047,49.85,74300.97,86.9,-0.09371,5e-05,11.4819]
[1776662199090,49.84,74304.61,86.9,-0.09351,5e-05,11.46397]
[1776662205132,49.84,74304.57,86.9,-0.09348,5e-05,11.46185]
[1776662208956,49.83,74303.14,86.9,-0.09354,5e-05,11.46683]
[1776662209160,49.83,74303.02,86.9,-0.09354,5e-05,11.46695]
[1776662212004,49.83,74296.92,86.9,-0.09384,5e-05,11.4927]
[1776662212181,49.83,74297.68,86.9,-0.0938,5e-05,11.48926]
[1776662217216,49.83,74299.72,86.9,-0.09368,5e-05,11.47845]
[1776662223258,49.82,74298.9,86.9,-0.09369,5e-05,11.47945]
[1776662233328,49.81,74305.02,86.9,-0.09335,5e-05,11.44935]
[1776662241084,49.81,74304.36,86.9,-0.09336,5e-05,11.45098]
[1776662246419,49.8,74304.36,86.9,-0.09332,5e-05,11.44709]
[1776662251454,49.79,74305.96,86.9,-0.0932,5e-05,11.43507]
[1776662256489,49.79,74314.66,86.9,-0.09276,5e-05,11.39633]
[1776662257475,49.79,74314.66,86.9,-0.09276,5e-05,11.39633]
[1776662263479,49.78,74319.33,86.9,-0.09252,5e-05,11.37496]
[1776662268573,49.78,74308.02,86.9,-0.09305,5e-05,11.42146]
[1776662272512,49.78,74308.13,86.9,-0.09303,5e-05,11.42004]
[1776662277268,49.77,74307.28,86.9,-0.09306,5e-05,11.4224]
[1776662282671,49.77,74298.61,86.9,-0.09345,5e-05,11.45692]
[1776662283558,49.77,74298.61,86.9,-0.09345,5e-05,11.45692]
[1776662287120,49.76,74290.3,86.9,-0.09385,5e-05,11.49131]
[1776662287132,49.76,74290.1,86.9,-0.09385,5e-05,11.49132]
[1776662288847,49.76,74289.81,86.9,-0.09386,5e-05,11.49256]
[1776662289264,49.76,74289.81,86.9,-0.09386,5e-05,11.49256]
[1776662289366,49.76,74288.87,86.9,-0.09391,5e-05,11.49622]
[1776662290078,49.76,74288.87,86.9,-0.09391,5e-05,11.49622]
[1776662290963,49.76,74286.48,86.9,-0.09402,5e-05,11.50602]
[1776662293768,49.76,74302.24,86.9,-0.09323,5e-05,11.43753]
[1776662294783,49.76,74302.24,86.9,-0.09323,5e-05,11.43753]
[1776662295782,49.76,74287.23,86.9,-0.09396,5e-05,11.50101]
[1776662297002,49.76,74287.23,86.9,-0.09396,5e-05,11.50101]
[1776662298133,49.75,74282.37,86.9,-0.0942,5e-05,11.52148]
[1776662300797,49.75,74283.06,86.9,-0.09415,5e-05,11.51736]
[1776662301395,49.75,74283.06,86.9,-0.09415,5e-05,11.51736]
[1776662302762,49.75,74285.34,86.9,-0.09403,5e-05,11.50713]
[1776662307866,49.74,74283.74,86.9,-0.09408,5e-05,11.5113]
[1776662312900,49.74,74283.93,86.9,-0.09402,5e-05,11.5044]
[1776662317936,49.73,74293.72,86.9,-0.09352,5e-05,11.46055]
[1776662323978,49.73,74293.4,86.9,-0.09351,5e-05,11.45969]
[1776662324542,49.73,74293.4,86.9,-0.09351,5e-05,11.45969]
[1776662330024,49.72,74293.57,86.9,-0.09347,5e-05,11.45673]
[1776662336066,49.71,74291.72,86.9,-0.09354,5e-05,11.46246]
[1776662341101,49.71,74289.93,86.9,-0.09361,5e-05,11.46816]
[1776662343712,49.71,74289.54,86.9,-0.09362,5e-05,11.46905]
[1776662353049,49.7,74284.38,86.9,-0.09383,5e-05,11.48754]
[1776662355288,49.7,74284.07,86.9,-0.09384,5e-05,11.48805]
[1776662361241,49.69,74284.8,86.9,-0.09377,5e-05,11.48207]
[1776662366276,49.68,74284.63,86.9,-0.09376,5e-05,11.48086]
[1776662368125,49.68,74284.45,86.9,-0.09376,5e-05,11.48125]
[1776662370172,49.68,74282.85,86.9,-0.09383,5e-05,11.48734]
[1776662370304,49.68,74282.15,86.9,-0.09386,5e-05,11.48995]
[1776662371228,49.68,74282.15,86.9,-0.09386,5e-05,11.48995]
[1776662371439,49.68,74282.15,86.9,-0.09386,5e-05,11.48995]
[1776662372328,49.68,74270.94,86.9,-0.09439,5e-05,11.53454]
[1776662374320,49.68,74267.3,86.9,-0.09457,5e-05,11.55018]
[1776662374656,49.68,74267.43,86.9,-0.09456,5e-05,11.54959]
[1776662375374,49.68,74267.43,86.9,-0.09456,5e-05,11.54959]
[1776662375385,49.68,74267.43,86.9,-0.09456,5e-05,11.54959]
[1776662376755,49.68,74252.54,86.9,-0.0953,5e-05,11.61352]
[1776662382922,49.68,74259.53,86.9,-0.09495,5e-05,11.58278]
[1776662391481,49.67,74257.99,86.9,-0.09501,5e-05,11.58855]
[1776662396516,49.67,74256.44,86.9,-0.09508,5e-05,11.59482]
[1776662401551,49.67,74253.45,86.9,-0.09523,5e-05,11.60724]
[1776662406587,49.67,74254.17,86.9,-0.09519,5e-05,11.6036]
[1776662411623,49.67,74253.64,86.9,-0.09521,5e-05,11.60539]
[1776662416658,49.67,74251.07,86.9,-0.09533,5e-05,11.61591]
[1776662421693,49.67,74251.84,86.9,-0.09528,5e-05,11.612]
[1776662426728,49.67,74251.75,86.9,-0.09528,5e-05,11.61182]
[1776662431763,49.66,74250.89,86.9,-0.09529,5e-05,11.61151]
[1776662434027,49.66,74248.75,86.9,-0.0954,5e-05,11.62048]
[1776662435791,49.66,74232.99,86.9,-0.09618,5e-05,11.68813]
[1776662441833,49.66,74232.66,86.9,-0.09618,5e-05,11.68818]
[1776662444397,49.66,74232.71,86.9,-0.09618,5e-05,11.68751]
[1776662449889,49.65,74233.44,86.9,-0.09612,5e-05,11.68302]
[1776662454924,49.65,74232.37,86.9,-0.09616,5e-05,11.68653]
[1776662459959,49.65,74228.57,86.9,-0.09634,5e-05,11.70179]
[1776662461053,49.65,74228.57,86.9,-0.09634,5e-05,11.70179]
[1776662467008,49.64,74228.37,86.9,-0.09633,5e-05,11.70085]
[1776662472066,49.64,74228.27,86.9,-0.09633,5e-05,11.70026]
[1776662472135,49.64,74228.27,86.9,-0.09633,5e-05,11.70026]
[1776662478088,49.64,74215.2,86.9,-0.09696,5e-05,11.75465]
[1776662482224,49.63,74220.2,86.9,-0.09669,5e-05,11.73165]
[1776662488158,49.63,74228.46,86.9,-0.09626,5e-05,11.69401]
[1776662493193,49.62,74234.62,86.9,-0.09591,5e-05,11.66281]
[1776662498228,49.62,74232.08,86.9,-0.09603,5e-05,11.67278]
[1776662503262,49.62,74228.17,86.9,-0.09621,5e-05,11.68852]
[1776662508298,49.62,74229.84,86.9,-0.09611,5e-05,11.68012]
[1776662513333,49.61,74235.45,86.9,-0.09582,5e-05,11.65483]
[1776662518367,49.61,74235.9,86.9,-0.09579,5e-05,11.65201]
[1776662523403,49.61,74242.21,86.9,-0.09546,5e-05,11.62396]
[1776662523805,49.61,74242.21,86.9,-0.09546,5e-05,11.62396]
[1776662524287,49.61,74242.21,86.9,-0.09546,5e-05,11.62396]
[1776662525329,49.61,74245.23,86.9,-0.09531,5e-05,11.61081]
[1776662530452,49.61,74253.57,86.9,-0.09489,5e-05,11.57436]
[1776662533196,49.61,74250.49,86.9,-0.09504,5e-05,11.58757]
[1776662533952,49.61,74251.28,86.9,-0.095,5e-05,11.58412]
[1776662535681,49.61,74252.47,86.9,-0.09494,5e-05,11.57895]
[1776662538458,49.61,74252.79,86.9,-0.09493,5e-05,11.57749]
[1776662539581,49.61,74252.65,86.9,-0.09493,5e-05,11.57806]
[1776662545557,49.61,74251.82,86.9,-0.09497,5e-05,11.58147]
[1776662550591,49.61,74251.71,86.9,-0.09498,5e-05,11.58181]
[1776662556634,49.6,74252.88,86.9,-0.09489,5e-05,11.57322]
[1776662562676,49.6,74253.45,86.9,-0.09486,5e-05,11.5707]
[1776662567711,49.6,74251.85,86.9,-0.09494,5e-05,11.57754]
[1776662580802,49.6,74252.26,86.9,-0.09492,5e-05,11.57555]
[1776662583372,49.6,74252.4,86.9,-0.09491,5e-05,11.57494]
[1776662588858,49.6,74253.79,86.9,-0.09484,5e-05,11.56892]
[1776662592109,49.6,74254.01,86.9,-0.09483,5e-05,11.56797]
[1776662599824,49.6,74254.06,86.9,-0.09483,5e-05,11.56775]
[1776662600126,49.6,74254.06,86.9,-0.09483,5e-05,11.56775]
[1776662603562,49.6,74240.46,86.9,-0.09551,5e-05,11.6263]
[1776662610521,49.6,74240.12,86.9,-0.09552,5e-05,11.62722]
[1776662613543,49.6,74222.44,86.9,-0.09638,5e-05,11.69982]
[1776662619657,49.6,74219.19,86.9,-0.09653,5e-05,11.71298]
[1776662626678,49.59,74217.39,86.9,-0.0966,5e-05,11.7192]
[1776662634621,49.59,74212.33,86.9,-0.09683,5e-05,11.73913]
[1776662640240,49.58,74212.79,86.9,-0.09679,5e-05,11.73491]
[1776662646283,49.58,74212.34,86.9,-0.09679,5e-05,11.73517]
[1776662651318,49.58,74214.02,86.9,-0.09669,5e-05,11.72647]
[1776662656353,49.57,74215.67,86.9,-0.09659,5e-05,11.71805]
[1776662661388,49.57,74212.43,86.9,-0.09674,5e-05,11.73086]
[1776662675487,49.56,74211.75,86.9,-0.09671,5e-05,11.72688]
[1776662682536,49.56,74211.8,86.9,-0.09669,5e-05,11.72508]
[1776662687859,49.55,74209.48,86.9,-0.0968,5e-05,11.73425]
[1776662689585,49.55,74187.35,86.9,-0.09791,5e-05,11.82955]
[1776662692296,49.55,74185.39,86.9,-0.098,5e-05,11.8373]
[1776662697641,49.54,74183.29,86.9,-0.09808,5e-05,11.84402]
[1776662700458,49.54,74183.82,86.9,-0.09805,5e-05,11.84089]
[1776662700682,49.54,74183.82,86.9,-0.09805,5e-05,11.84089]
[1776662700910,49.54,74176.14,86.9,-0.09843,5e-05,11.87394]
[1776662701046,49.54,74176.14,86.9,-0.09843,5e-05,11.87394]
[1776662702699,49.54,74164.87,86.9,-0.09901,5e-05,11.92314]
[1776662703465,49.54,74163.54,86.9,-0.09908,5e-05,11.92889]
[1776662703597,49.54,74163.54,86.9,-0.09908,5e-05,11.92889]
[1776662703874,49.54,74163.54,86.9,-0.09908,5e-05,11.92889]
[1776662704693,49.54,74167.49,86.9,-0.09887,5e-05,11.9113]
[1776662709727,49.54,74180.12,86.9,-0.09821,5e-05,11.85501]
[1776662711325,49.54,74180.71,86.9,-0.09818,5e-05,11.85225]
[1776662711837,49.54,74180.71,86.9,-0.09818,5e-05,11.85225]
[1776662718791,49.53,74184.85,86.9,-0.09794,5e-05,11.83139]
[1776662723827,49.52,74194.19,86.9,-0.09744,5e-05,11.78911]
[1776662728862,49.52,74196.93,86.9,-0.09729,5e-05,11.77577]
[1776662732890,49.52,74208.93,86.9,-0.09665,5e-05,11.71922]
[1776662737925,49.52,74213.18,86.9,-0.09642,5e-05,11.69995]
[1776662743967,49.51,74215.28,86.9,-0.09631,5e-05,11.69006]
[1776662749002,49.51,74216.59,86.9,-0.09624,5e-05,11.68388]
[1776662754999,49.51,74221.77,86.9,-0.09597,5e-05,11.66109]
[1776662760079,49.51,74221.05,86.9,-0.096,5e-05,11.66385]
[1776662765114,49.51,74221.12,86.9,-0.096,5e-05,11.66316]
[1776662770149,49.51,74221.45,86.9,-0.09598,5e-05,11.66132]
[1776662775184,49.51,74225.83,86.9,-0.09575,5e-05,11.64204]
[1776662780218,49.51,74225.84,86.9,-0.09575,5e-05,11.64173]
[1776662785254,49.51,74215.01,86.9,-0.09629,5e-05,11.68824]
[1776662787298,49.51,74214.31,86.9,-0.09632,5e-05,11.69115]
[1776662789282,49.5,74192.9,86.9,-0.0974,5e-05,11.78367]
[1776662794317,49.5,74187.83,86.9,-0.09762,5e-05,11.80089]
[1776662795078,49.5,74187.83,86.9,-0.09762,5e-05,11.80089]
[1776662795081,49.5,74187.83,86.9,-0.09762,5e-05,11.80089]
[1776662795324,49.5,74187.8,86.9,-0.09762,5e-05,11.80072]
[1776662800359,49.5,74185.75,86.9,-0.09772,5e-05,11.80935]
[1776662805394,49.5,74182.47,86.9,-0.09788,5e-05,11.82324]
[1776662810429,49.5,74181.95,86.9,-0.0979,5e-05,11.82506]
[1776662815464,49.5,74183.62,86.9,-0.09781,5e-05,11.81733]
[1776662820498,49.49,74185.17,86.9,-0.09773,5e-05,11.81009]
[1776662825534,49.49,74175.61,86.9,-0.09821,5e-05,11.85128]
[1776662827283,49.49,74176.23,86.9,-0.09818,5e-05,11.84844]
[1776662833590,49.49,74175.37,86.9,-0.09823,5e-05,11.85275]
[1776662840639,49.5,74175.37,86.9,-0.09823,5e-05,11.85326]
[1776662845674,49.5,74178.04,86.9,-0.0981,5e-05,11.84202]
[1776662852738,49.5,74178.04,86.9,-0.09808,5e-05,11.83917]
[1776662857772,49.5,74177.96,86.9,-0.09809,5e-05,11.83997]
[1776662865829,49.5,74177.91,86.9,-0.0981,5e-05,11.84088]
[1776662870864,49.5,74177.87,86.9,-0.09811,5e-05,11.84148]
[1776662874073,49.5,74177.87,86.9,-0.09811,5e-05,11.84148]
[1776662879927,49.5,74178.19,86.9,-0.0981,5e-05,11.84084]
[1776662885969,49.51,74178.41,86.9,-0.0981,5e-05,11.84037]
[1776662891005,49.51,74183.1,86.9,-0.09786,5e-05,11.82036]
[1776662896040,49.51,74192.44,86.9,-0.09739,5e-05,11.78049]
[1776662902082,49.51,74193.0,86.9,-0.09738,5e-05,11.77905]
[1776662907119,49.51,74192.85,86.9,-0.09739,5e-05,11.78056]
[1776662913161,49.52,74193.3,86.9,-0.09736,5e-05,11.77615]
[1776662918743,49.52,74196.28,86.9,-0.09722,5e-05,11.76394]
[1776662926252,49.52,74197.06,86.9,-0.0972,5e-05,11.76231]
[1776662932056,49.52,74196.99,86.9,-0.09721,5e-05,11.7632]
[1776662937462,49.53,74197.42,86.9,-0.0972,5e-05,11.76261]
[1776662943371,49.53,74195.1,86.9,-0.09733,5e-05,11.77401]
[1776662944288,49.53,74195.1,86.9,-0.09733,5e-05,11.77401]
[1776662951427,49.53,74195.31,86.9,-0.09734,5e-05,11.77452]
[1776662958476,49.54,74195.46,86.9,-0.09734,5e-05,11.77513]
[1776662961324,49.54,74195.46,86.9,-0.09734,5e-05,11.77513]
[1776662964518,49.54,74183.34,86.9,-0.09797,5e-05,11.82893]
[1776662969553,49.54,74177.1,86.9,-0.0983,5e-05,11.85653]
[1776662972856,49.54,74176.99,86.9,-0.0983,5e-05,11.85706]
[1776662984503,49.54,74177.67,86.9,-0.09825,5e-05,11.85105]
[1776662989694,49.54,74177.62,86.9,-0.09826,5e-05,11.85186]
[1776662996266,49.55,74177.7,86.9,-0.09826,5e-05,11.85178]
[1776662997040,49.55,74177.7,86.9,-0.09826,5e-05,11.85178]
[1776663000159,49.55,74174.14,86.9,-0.09844,5e-05,11.86741]
[1776663000176,49.55,74174.14,86.9,-0.09844,5e-05,11.86741]
[1776663000217,49.55,74174.14,86.9,-0.09844,5e-05,11.86741]
[1776663002899,49.55,74168.64,86.9,-0.09872,5e-05,11.89141]
[1776663004826,49.55,74171.69,86.9,-0.09856,5e-05,11.87808]
[1776663008287,49.55,74162.64,86.9,-0.09903,5e-05,11.91744]
[1776663008729,49.55,74162.64,86.9,-0.09903,5e-05,11.91744]
[1776663008827,49.55,74161.33,86.9,-0.09909,5e-05,11.92309]
[1776663013863,49.55,74157.66,86.9,-0.09929,5e-05,11.93977]
[1776663015676,49.55,74157.73,86.9,-0.09929,5e-05,11.93958]
[1776663015878,49.55,74157.73,86.9,-0.09929,5e-05,11.93958]
[1776663015906,49.55,74155.36,86.9,-0.09941,5e-05,11.95005]
[1776663022926,49.55,74150.93,86.9,-0.09965,5e-05,11.97017]
[1776663027998,49.55,74150.93,86.9,-0.09965,5e-05,11.97055]
[1776663028034,49.55,74150.93,86.9,-0.09965,5e-05,11.97055]
[1776663032391,49.55,74147.95,86.9,-0.09979,5e-05,11.98046]
[1776663032395,49.55,74147.95,86.9,-0.09979,5e-05,11.98046]
[1776663032995,49.55,74153.2,86.9,-0.09952,5e-05,11.95754]
[1776663038034,49.55,74155.27,86.9,-0.09941,5e-05,11.94896]
[1776663042524,49.55,74152.97,86.9,-0.09954,5e-05,11.95939]
[1776663048108,49.55,74144.97,86.9,-0.09996,5e-05,11.99479]
[1776663053143,49.56,74151.25,86.9,-0.09963,5e-05,11.96754]
[1776663058178,49.56,74151.82,86.9,-0.09961,5e-05,11.96538]
[1776663063213,49.56,74151.45,86.9,-0.09963,5e-05,11.96729]
[1776663068248,49.56,74153.36,86.9,-0.09953,5e-05,11.95921]
[1776663073283,49.56,74153.21,86.9,-0.09955,5e-05,11.96013]
[1776663078318,49.56,74153.21,86.9,-0.09955,5e-05,11.96035]
[1776663083357,49.56,74153.4,86.9,-0.09954,5e-05,11.95971]
[1776663088492,49.56,74150.98,86.9,-0.09967,5e-05,11.97046]
[1776663088593,49.56,74150.98,86.9,-0.09967,5e-05,11.97049]
[1776663090810,49.56,74145.81,86.9,-0.09994,5e-05,11.99317]
[1776663090919,49.56,74145.81,86.9,-0.09994,5e-05,11.99317]
[1776663090928,49.56,74145.81,86.9,-0.09994,5e-05,11.99317]
[1776663091608,49.56,74143.13,86.9,-0.10005,5e-05,12.00148]
[1776663094036,49.56,74140.79,86.9,-0.10017,5e-05,12.01174]
[1776663099465,49.56,74141.82,86.9,-0.10012,5e-05,12.00733]
[1776663104500,49.56,74151.56,86.9,-0.09962,5e-05,11.96489]
[1776663106693,49.56,74152.02,86.9,-0.0996,5e-05,11.96298]
[1776663107144,49.56,74152.02,86.9,-0.0996,5e-05,11.96298]
[1776663109145,49.56,74160.95,86.9,-0.09914,5e-05,11.92419]
[1776663109246,49.56,74164.1,86.9,-0.09898,5e-05,11.9108]
[1776663110296,49.56,74164.1,86.9,-0.09898,5e-05,11.9108]
[1776663110473,49.56,74165.25,86.9,-0.09892,5e-05,11.90594]
[1776663110710,49.56,74165.25,86.9,-0.09892,5e-05,11.90594]
[1776663110714,49.56,74165.25,86.9,-0.09892,5e-05,11.90594]
[1776663111128,49.56,74167.36,86.9,-0.09882,5e-05,11.89691]
[1776663111549,49.56,74180.49,86.9,-0.09814,5e-05,11.83969]
[1776663116584,49.56,74178.54,86.9,-0.09825,5e-05,11.84836]
[1776663122141,49.56,74181.65,86.9,-0.09809,5e-05,11.83504]
[1776663123634,49.56,74199.95,86.9,-0.09716,5e-05,11.75564]
[1776663128670,49.57,74197.97,86.9,-0.09727,5e-05,11.76513]
[1776663133705,49.57,74196.09,86.9,-0.09738,5e-05,11.7741]
[1776663137600,49.57,74196.37,86.9,-0.09737,5e-05,11.77336]
[1776663139056,49.57,74213.36,86.9,-0.09651,5e-05,11.70017]
[1776663140287,49.57,74213.36,86.9,-0.09651,5e-05,11.70017]
[1776663145131,49.57,74210.73,86.9,-0.09666,5e-05,11.71269]
[1776663150321,49.58,74207.01,86.9,-0.09686,5e-05,11.73027]
[1776663155576,49.58,74207.59,86.9,-0.09682,5e-05,11.72572]
[1776663155775,49.58,74207.59,86.9,-0.09682,5e-05,11.72572]
[1776663160330,49.58,74187.22,86.9,-0.09787,5e-05,11.8148]
[1776663163792,49.59,74201.56,86.9,-0.09714,5e-05,11.75302]
[1776663169964,49.59,74204.84,86.9,-0.09699,5e-05,11.74031]
[1776663175117,49.59,74204.77,86.9,-0.09701,5e-05,11.74154]
[1776663181048,49.6,74203.88,86.9,-0.09707,5e-05,11.74707]
[1776663186083,49.6,74206.16,86.9,-0.09697,5e-05,11.73824]
[1776663190081,49.6,74208.72,86.9,-0.09685,5e-05,11.72791]
[1776663193752,49.6,74210.6,86.9,-0.09676,5e-05,11.72081]
[1776663199174,49.61,74204.24,86.9,-0.0971,5e-05,11.74988]
[1776663204209,49.61,74195.61,86.9,-0.09755,5e-05,11.7882]
[1776663205121,49.61,74195.61,86.9,-0.09755,5e-05,11.7882]
[1776663210411,49.61,74194.87,86.9,-0.0976,5e-05,11.79223]
[1776663212175,49.61,74209.03,86.9,-0.09686,5e-05,11.72774]
[1776663218307,49.62,74208.56,86.9,-0.0969,5e-05,11.73158]
[1776663223342,49.62,74208.64,86.9,-0.09691,5e-05,11.73252]
[1776663228378,49.62,74209.65,86.9,-0.09688,5e-05,11.72944]
[1776663233413,49.63,74215.1,86.9,-0.09662,5e-05,11.70728]
[1776663235123,49.63,74215.42,86.9,-0.09661,5e-05,11.70619]
[1776663236931,49.63,74215.43,86.9,-0.09661,5e-05,11.70672]
[1776663236998,49.63,74215.43,86.9,-0.09661,5e-05,11.70672]
[1776663237001,49.63,74215.43,86.9,-0.09661,5e-05,11.70672]
[1776663241516,49.63,74201.63,86.9,-0.09732,5e-05,11.76788]
[1776663241544,49.63,74201.63,86.9,-0.09732,5e-05,11.76788]
[1776663242476,49.63,74196.61,86.9,-0.09758,5e-05,11.79007]
[1776663246065,49.64,74196.68,86.9,-0.09759,5e-05,11.79052]
[1776663247015,49.64,74196.83,86.9,-0.09759,5e-05,11.79062]
[1776663247268,49.64,74196.83,86.9,-0.09759,5e-05,11.791]
[1776663249178,49.64,74181.94,86.9,-0.09836,5e-05,11.8565]
[1776663254568,49.65,74177.25,86.9,-0.09862,5e-05,11.87874]
[1776663259603,49.65,74184.66,86.9,-0.09826,5e-05,11.84831]
[1776663264638,49.66,74195.84,86.9,-0.09772,5e-05,11.80191]
[1776663269673,49.66,74201.02,86.9,-0.09748,5e-05,11.78186]
[1776663271068,49.66,74201.02,86.9,-0.09748,5e-05,11.78186]
[1776663276722,49.67,74201.25,86.9,-0.09748,5e-05,11.7804]
[1776663281757,49.68,74201.39,86.9,-0.0975,5e-05,11.78184]
[1776663287799,49.68,74201.56,86.9,-0.09752,5e-05,11.78354]
[1776663293053,49.69,74202.44,86.9,-0.09749,5e-05,11.78174]
[1776663298775,49.69,74202.15,86.9,-0.09753,5e-05,11.78505]
[1776663303911,49.7,74201.39,86.9,-0.0976,5e-05,11.79081]
[1776663308947,49.7,74201.61,86.9,-0.09761,5e-05,11.79189]
[1776663313982,49.71,74203.65,86.9,-0.09753,5e-05,11.78546]
[1776663319017,49.72,74204.17,86.9,-0.09753,5e-05,11.78531]
[1776663324052,49.72,74195.62,86.9,-0.09799,5e-05,11.8244]
[1776663329087,49.73,74202.31,86.9,-0.09767,5e-05,11.79729]
[1776663334122,49.73,74206.1,86.9,-0.09748,5e-05,11.77946]
[1776663339157,49.74,74204.43,86.9,-0.09758,5e-05,11.78875]
[1776663344191,49.74,74205.87,86.9,-0.09753,5e-05,11.78454]
[1776663350234,49.75,74205.64,86.9,-0.09757,5e-05,11.78795]
[1776663355269,49.75,74206.99,86.9,-0.09753,5e-05,11.78409]
[1776663360304,49.76,74207.2,86.9,-0.09754,5e-05,11.78517]
[1776663365339,49.76,74210.59,86.9,-0.09739,5e-05,11.77252]
[1776663370374,49.77,74207.64,86.9,-0.09756,5e-05,11.78727]
[1776663375409,49.77,74210.16,86.9,-0.09746,5e-05,11.77831]
[1776663380444,49.78,74210.37,86.9,-0.09747,5e-05,11.77939]
[1776663385480,49.79,74210.28,86.9,-0.0975,5e-05,11.78175]
[1776663390514,49.79,74208.37,86.9,-0.09761,5e-05,11.79193]
[1776663395550,49.8,74208.87,86.9,-0.09759,5e-05,11.78818]
[1776663401593,49.8,74208.87,86.9,-0.09761,5e-05,11.79042]
[1776663406628,49.81,74215.85,86.9,-0.09728,5e-05,11.76212]
[1776663410720,49.81,74219.33,86.9,-0.09712,5e-05,11.74882]
[1776663411521,49.81,74219.33,86.9,-0.09712,5e-05,11.74882]
[1776663412070,49.81,74228.67,86.9,-0.09666,5e-05,11.70894]
[1776663412646,49.81,74228.67,86.9,-0.09666,5e-05,11.70894]
[1776663414063,49.81,74230.2,86.9,-0.09659,5e-05,11.70283]
[1776663415101,49.82,74233.89,86.9,-0.09641,5e-05,11.68791]
[1776663415704,49.82,74233.89,86.9,-0.09642,5e-05,11.68843]
[1776663416754,49.82,74241.99,86.9,-0.09601,5e-05,11.65354]
[1776663416757,49.82,74241.99,86.9,-0.09601,5e-05,11.65354]
[1776663417142,49.82,74245.58,86.9,-0.09585,5e-05,11.63945]
[1776663422089,49.82,74252.4,86.9,-0.09553,5e-05,11.61196]
[1776663427775,49.84,74250.97,86.9,-0.09565,5e-05,11.62241]
[1776663433824,49.85,74251.23,86.9,-0.09568,5e-05,11.62496]
[1776663438859,49.85,74250.75,86.9,-0.09573,5e-05,11.63006]
[1776663443894,49.86,74250.43,86.9,-0.09578,5e-05,11.63444]
[1776663445411,49.86,74250.43,86.9,-0.09578,5e-05,11.63444]
[1776663450334,49.87,74250.43,86.9,-0.09582,5e-05,11.63743]
[1776663450364,49.87,74250.43,86.9,-0.09583,5e-05,11.63862]
[1776663455978,49.88,74247.78,86.9,-0.09598,5e-05,11.65051]
[1776663459086,49.89,74246.11,86.9,-0.09609,5e-05,11.66009]
[1776663463364,49.89,74236.14,86.9,-0.09662,5e-05,11.7053]
[1776663464581,49.9,74233.98,86.9,-0.09674,5e-05,11.71606]
[1776663470077,49.91,74233.56,86.9,-0.09681,5e-05,11.722]
[1776663473620,49.91,74233.6,86.9,-0.09682,5e-05,11.72317]
[1776663473653,49.91,74233.6,86.9,-0.09682,5e-05,11.72317]
[1776663475072,49.92,74233.52,86.9,-0.09684,5e-05,11.72484]
[1776663475112,49.92,74234.32,86.9,-0.09681,5e-05,11.72206]
[1776663480522,49.92,74233.39,86.9,-0.09688,5e-05,11.728]
[1776663486190,49.93,74225.76,86.9,-0.0973,5e-05,11.76389]
[1776663487327,49.93,74225.76,86.9,-0.0973,5e-05,11.76389]
[1776663487414,49.93,74225.8,86.9,-0.0973,5e-05,11.76407]
[1776663494652,49.94,74220.26,86.9,-0.0976,5e-05,11.79018]
[1776663497476,49.94,74220.29,86.9,-0.09762,5e-05,11.79136]
[1776663504319,49.95,74219.8,86.9,-0.09768,5e-05,11.79704]
[1776663512449,49.95,74219.09,86.9,-0.09773,5e-05,11.80163]
[1776663513556,49.96,74219.09,86.9,-0.09773,5e-05,11.79966]
[1776663519423,49.96,74210.16,86.9,-0.0982,5e-05,11.84029]
[1776663523683,49.97,74209.72,86.9,-0.09823,5e-05,11.84302]
[1776663524640,49.97,74208.55,86.9,-0.0983,5e-05,11.84834]
[1776663527048,49.97,74204.02,86.9,-0.09853,5e-05,11.86864]
[1776663532517,49.97,74199.8,86.9,-0.09876,5e-05,11.88811]
[1776663534594,49.97,74199.73,86.9,-0.09877,5e-05,11.8886]
[1776663537124,49.97,74199.58,86.9,-0.09878,5e-05,11.88961]
[1776663542588,49.98,74199.02,86.9,-0.09882,5e-05,11.89329]
[1776663547621,49.98,74199.52,86.9,-0.09881,5e-05,11.89195]
[1776663552655,49.98,74197.17,86.9,-0.09894,5e-05,11.9029]
[1776663557691,49.98,74197.0,86.9,-0.09895,5e-05,11.90427]
[1776663562727,49.98,74197.16,86.9,-0.09895,5e-05,11.90423]
[1776663568769,49.99,74197.33,86.9,-0.09895,5e-05,11.90426]
[1776663573521,49.99,74200.71,86.9,-0.09876,5e-05,11.88673]
[1776663579846,49.99,74200.91,86.9,-0.09876,5e-05,11.88703]
[1776663584533,49.99,74196.07,86.9,-0.09902,5e-05,11.90853]
[1776663587851,49.99,74180.09,86.9,-0.09984,5e-05,11.97803]
[1776663592740,50.0,74185.77,86.9,-0.09956,5e-05,11.95457]
[1776663597972,50.0,74188.2,86.9,-0.09945,5e-05,11.94517]
[1776663603007,50.0,74185.1,86.9,-0.09961,5e-05,11.95897]
[1776663608022,50.0,74185.1,86.9,-0.09961,5e-05,11.95911]
[1776663615096,50.0,74180.4,86.9,-0.09986,5e-05,11.9801]
[1776663622145,50.0,74180.45,86.9,-0.09986,5e-05,11.98014]
[1776663627180,50.0,74180.42,86.9,-0.09986,5e-05,11.98044]
[1776663628472,50.0,74180.42,86.9,-0.09986,5e-05,11.98044]
[1776663633565,50.01,74181.35,86.9,-0.0998,5e-05,11.97369]
[1776663633776,50.01,74181.35,86.9,-0.0998,5e-05,11.97369]
[1776663634425,50.01,74185.52,86.9,-0.09959,5e-05,11.95609]
[1776663636242,50.01,74198.34,86.9,-0.09894,5e-05,11.90095]
[1776663641278,50.01,74200.16,86.9,-0.09886,5e-05,11.89389]
[1776663646912,50.01,74200.12,86.9,-0.09887,5e-05,11.89478]
[1776663657390,50.02,74200.63,86.9,-0.09887,5e-05,11.89489]
[1776663662425,50.02,74203.27,86.9,-0.09875,5e-05,11.8847]
[1776663665946,50.02,74203.19,86.9,-0.09875,5e-05,11.88527]
[1776663676424,50.03,74208.16,86.9,-0.09853,5e-05,11.866]
[1776663679492,50.03,74207.74,86.9,-0.09857,5e-05,11.86927]
[1776663679532,50.03,74207.74,86.9,-0.09857,5e-05,11.86927]
[1776663681160,50.03,74219.2,86.9,-0.09799,5e-05,11.82035]
[1776663686597,50.04,74219.36,86.9,-0.098,5e-05,11.8215]
[1776663691632,50.04,74219.91,86.9,-0.09797,5e-05,11.81716]
[1776663693471,50.04,74220.05,86.9,-0.09796,5e-05,11.81686]
[1776663698681,50.05,74211.95,86.9,-0.09839,5e-05,11.85334]
[1776663703716,50.05,74214.21,86.9,-0.09829,5e-05,11.84486]
[1776663708751,50.05,74214.48,86.9,-0.09829,5e-05,11.84498]
[1776663710613,50.05,74214.44,86.9,-0.0983,5e-05,11.8454]
[1776663715800,50.06,74214.95,86.9,-0.09829,5e-05,11.84472]
[1776663721842,50.06,74214.95,86.9,-0.09831,5e-05,11.84623]
[1776663726876,50.06,74217.38,86.9,-0.0982,5e-05,11.83701]
[1776663727635,50.06,74217.38,86.9,-0.0982,5e-05,11.83701]
[1776663735940,50.07,74220.66,86.9,-0.09806,5e-05,11.82536]
[1776663740975,50.07,74221.8,86.9,-0.09802,5e-05,11.82179]
[1776663746010,50.08,74222.0,86.9,-0.09802,5e-05,11.82226]
[1776663751045,50.08,74227.25,86.9,-0.09775,5e-05,11.79758]
[1776663757086,50.09,74229.22,86.9,-0.09767,5e-05,11.79088]
[1776663762122,50.09,74233.8,86.9,-0.09745,5e-05,11.77264]
[1776663764274,50.09,74238.5,86.9,-0.09722,5e-05,11.75276]
[1776663764593,50.09,74239.48,86.9,-0.09718,5e-05,11.74902]
[1776663766796,50.09,74238.8,86.9,-0.09721,5e-05,11.75195]
[1776663767204,50.09,74238.96,86.9,-0.09721,5e-05,11.75152]
[1776663767253,50.09,74238.96,86.9,-0.09721,5e-05,11.75152]
[1776663770210,50.09,74239.91,86.9,-0.09716,5e-05,11.74771]
[1776663775965,50.1,74243.41,86.9,-0.09699,5e-05,11.73335]
[1776663776061,50.1,74243.61,86.9,-0.09699,5e-05,11.73304]
[1776663778006,50.1,74244.05,86.9,-0.09697,5e-05,11.73115]
[1776663783524,50.1,74243.08,86.9,-0.09703,5e-05,11.73618]
[1776663783919,50.1,74243.08,86.9,-0.09703,5e-05,11.73618]
[1776663787501,50.1,74234.96,86.9,-0.09744,5e-05,11.77161]
[1776663787622,50.1,74234.96,86.9,-0.09744,5e-05,11.77161]
[1776663792681,50.1,74230.46,86.9,-0.09767,5e-05,11.79144]
[1776663795547,50.1,74230.39,86.9,-0.09768,5e-05,11.79174]
[1776663800704,50.1,74235.19,86.9,-0.09744,5e-05,11.77151]
[1776663806442,50.1,74236.51,86.9,-0.09738,5e-05,11.76663]
[1776663811476,50.11,74236.58,86.9,-0.09736,5e-05,11.76347]
[1776663816512,50.11,74238.07,86.9,-0.09729,5e-05,11.75769]
[1776663821547,50.11,74238.06,86.9,-0.0973,5e-05,11.75856]
[1776663828597,50.11,74237.77,86.9,-0.09733,5e-05,11.76073]
[1776663833969,50.11,74233.1,86.9,-0.09757,5e-05,11.78121]
[1776663839674,50.12,74230.04,86.9,-0.09773,5e-05,11.79491]
[1776663851640,50.12,74229.67,86.9,-0.09775,5e-05,11.79677]
[1776663852091,50.12,74229.67,86.9,-0.09775,5e-05,11.79677]
[1776663852143,50.12,74229.67,86.9,-0.09775,5e-05,11.79677]
[1776663859382,50.12,74229.49,86.9,-0.09777,5e-05,11.79847]
[1776663859814,50.12,74228.12,86.9,-0.09784,5e-05,11.80453]
[1776663863596,50.12,74226.53,86.9,-0.09792,5e-05,11.81161]
[1776663868624,50.12,74224.17,86.9,-0.09805,5e-05,11.82212]
[1776663873915,50.12,74210.05,86.9,-0.09874,5e-05,11.87952]
[1776663875542,50.12,74209.15,86.9,-0.09878,5e-05,11.88336]
[1776663875929,50.12,74209.0,86.9,-0.09879,5e-05,11.88395]
[1776663881161,50.12,74209.15,86.9,-0.09879,5e-05,11.88402]
[1776663883508,50.12,74193.06,86.9,-0.09961,5e-05,11.95385]
[1776663890113,50.12,74191.87,86.9,-0.09968,5e-05,11.95937]
[1776663890933,50.12,74191.87,86.9,-0.09968,5e-05,11.95943]
[1776663893930,50.12,74191.76,86.9,-0.09969,5e-05,11.96009]
[1776663894255,50.13,74180.79,86.9,-0.10025,5e-05,12.00759]
[1776663894386,50.13,74180.79,86.9,-0.10025,5e-05,12.00759]
[1776663894436,50.13,74180.79,86.9,-0.10025,5e-05,12.00759]
[1776663894451,50.13,74180.79,86.9,-0.10025,5e-05,12.00759]
[1776663895063,50.13,74180.79,86.9,-0.10025,5e-05,12.00759]
[1776663895150,50.13,74180.79,86.9,-0.10025,5e-05,12.00759]
[1776663895191,50.13,74180.79,86.9,-0.10025,5e-05,12.00759]
[1776663895073,50.13,74157.92,86.9,-0.10143,5e-05,12.10672]
[1776663896136,50.13,74157.92,86.9,-0.10143,5e-05,12.10672]
[1776663896219,50.13,74152.84,86.9,-0.10169,5e-05,12.12883]
[1776663897443,50.13,74152.78,86.9,-0.1017,5e-05,12.1291]
[1776663900582,50.13,74152.36,86.9,-0.10172,5e-05,12.13096]
[1776663901802,50.13,74152.36,86.9,-0.10172,5e-05,12.13099]
[1776663901837,50.13,74152.36,86.9,-0.10172,5e-05,12.13099]
[1776663902133,50.13,74142.85,86.9,-0.10222,5e-05,12.17235]
[1776663903926,50.13,74136.29,86.9,-0.10256,5e-05,12.20107]
[1776663904111,50.13,74136.29,86.9,-0.10256,5e-05,12.20107]
[1776663904143,50.13,74138.41,86.9,-0.10245,5e-05,12.19196]
[1776663909179,50.13,74140.65,86.9,-0.10233,5e-05,12.18182]
[1776663912606,50.12,74147.18,86.9,-0.10199,5e-05,12.15333]
[1776663918242,50.12,74146.38,86.9,-0.10203,5e-05,12.15664]
[1776663923277,50.12,74147.62,86.9,-0.10196,5e-05,12.15109]
[1776663928510,50.12,74147.94,86.9,-0.10194,5e-05,12.14957]
[1776663928685,50.12,74147.94,86.9,-0.10194,5e-05,12.14957]
[1776663928743,50.12,74147.94,86.9,-0.10194,5e-05,12.14957]
[1776663930326,50.12,74161.81,86.9,-0.10122,5e-05,12.08932]
[1776663931520,50.12,74161.81,86.9,-0.10122,5e-05,12.08932]
[1776663935122,50.12,74167.02,86.9,-0.10093,5e-05,12.06348]
[1776663935238,50.12,74167.02,86.9,-0.10093,5e-05,12.06348]
[1776663936189,50.12,74170.58,86.9,-0.10075,5e-05,12.0483]
[1776663936892,50.13,74176.88,86.9,-0.10043,5e-05,12.02118]
[1776663943789,50.13,74185.41,86.9,-0.1,5e-05,11.98535]
[1776663949488,50.13,74194.73,86.9,-0.09955,5e-05,11.94678]
[1776663955502,50.14,74195.44,86.9,-0.09953,5e-05,11.94568]
[1776663960537,50.14,74198.64,86.9,-0.09939,5e-05,11.93328]
[1776663965572,50.15,74202.69,86.9,-0.0992,5e-05,11.91731]
[1776663970607,50.15,74203.12,86.9,-0.09919,5e-05,11.91703]
[1776663977659,50.16,74203.95,86.9,-0.09918,5e-05,11.91571]
[1776663982694,50.16,74204.25,86.9,-0.09918,5e-05,11.91603]
[1776663987730,50.17,74207.81,86.9,-0.09902,5e-05,11.90265]
[1776663994779,50.17,74208.78,86.9,-0.09897,5e-05,11.89735]
[1776663999814,50.18,74209.57,86.9,-0.09895,5e-05,11.89563]
[1776664004849,50.18,74202.53,86.9,-0.09933,5e-05,11.92764]
[1776664009885,50.18,74197.7,86.9,-0.09959,5e-05,11.94983]
[1776664010830,50.18,74197.7,86.9,-0.09959,5e-05,11.94983]
[1776664015927,50.19,74187.74,86.9,-0.10011,5e-05,11.99403]
[1776664021103,50.19,74185.7,86.9,-0.10023,5e-05,12.00354]
[1776664022977,50.19,74199.27,86.9,-0.09954,5e-05,11.94548]
[1776664028014,50.19,74206.22,86.9,-0.0992,5e-05,11.91684]
[1776664033047,50.2,74207.73,86.9,-0.09914,5e-05,11.91194]
[1776664038082,50.2,74209.08,86.9,-0.09909,5e-05,11.90773]
[1776664044129,50.21,74211.86,86.9,-0.09896,5e-05,11.89711]
[1776664044724,50.21,74211.86,86.9,-0.09897,5e-05,11.8978]
[1776664046133,50.21,74211.86,86.9,-0.09897,5e-05,11.8978]
[1776664052180,50.21,74211.46,86.9,-0.099,5e-05,11.89878]
[1776664057215,50.22,74213.96,86.9,-0.09889,5e-05,11.88975]
[1776664062251,50.22,74209.94,86.9,-0.09912,5e-05,11.90884]
[1776664067286,50.23,74211.55,86.9,-0.09905,5e-05,11.90354]
[1776664072321,50.23,74216.27,86.9,-0.09883,5e-05,11.88498]
[1776664075614,50.24,74218.58,86.9,-0.09873,5e-05,11.87614]
[1776664076045,50.24,74218.58,86.9,-0.09873,5e-05,11.87614]
[1776664076352,50.24,74225.5,86.9,-0.09838,5e-05,11.84678]
[1776664081387,50.24,74229.01,86.9,-0.09822,5e-05,11.83277]
[1776664087429,50.24,74229.22,86.9,-0.09822,5e-05,11.83322]
[1776664092464,50.25,74229.43,86.9,-0.09823,5e-05,11.83344]
[1776664097499,50.25,74232.36,86.9,-0.09809,5e-05,11.82201]
[1776664102534,50.25,74232.63,86.9,-0.09809,5e-05,11.82211]
[1776664108576,50.26,74234.2,86.9,-0.09803,5e-05,11.81692]
[1776664114443,50.26,74235.63,86.9,-0.09795,5e-05,11.80842]
[1776664118104,50.26,74240.47,86.9,-0.09771,5e-05,11.78853]
[1776664119724,50.26,74242.99,86.9,-0.0976,5e-05,11.77869]
[1776664126702,50.27,74245.24,86.9,-0.09751,5e-05,11.77178]
[1776664129646,50.27,74244.76,86.9,-0.09755,5e-05,11.77451]
[1776664134758,50.28,74245.87,86.9,-0.09751,5e-05,11.77175]
[1776664139793,50.28,74247.11,86.9,-0.09747,5e-05,11.76811]
[1776664145219,50.29,74249.54,86.9,-0.09737,5e-05,11.75938]
[1776664149236,50.29,74238.74,86.9,-0.09792,5e-05,11.80697]
[1776664149243,50.29,74238.74,86.9,-0.09792,5e-05,11.80697]
[1776664149904,50.29,74232.24,86.9,-0.09825,5e-05,11.83511]
[1776664150752,50.29,74223.34,86.9,-0.09871,5e-05,11.87354]
[1776664152687,50.29,74219.71,86.9,-0.09889,5e-05,11.88946]
[1776664159033,50.3,74231.15,86.9,-0.09832,5e-05,11.8411]
[1776664161842,50.3,74232.5,86.9,-0.09827,5e-05,11.83619]
[1776664167237,50.3,74236.98,86.9,-0.09805,5e-05,11.81818]
[1776664173029,50.31,74237.3,86.9,-0.09803,5e-05,11.8152]
[1776664178065,50.31,74237.32,86.9,-0.09805,5e-05,11.81645]
[1776664182032,50.31,74237.34,86.9,-0.09806,5e-05,11.81718]
[1776664183258,50.31,74237.01,86.9,-0.09808,5e-05,11.81886]
[1776664190149,50.32,74234.88,86.9,-0.09821,5e-05,11.83]
[1776664195184,50.32,74238.12,86.9,-0.09806,5e-05,11.81741]
[1776664200219,50.32,74238.44,86.9,-0.09806,5e-05,11.81738]
[1776664205254,50.33,74237.39,86.9,-0.09812,5e-05,11.82317]
[1776664210289,50.33,74238.24,86.9,-0.0981,5e-05,11.82083]
[1776664218345,50.34,74238.32,86.9,-0.09812,5e-05,11.82253]
[1776664223380,50.34,74239.82,86.9,-0.09805,5e-05,11.81739]
[1776664228837,50.34,74239.68,86.9,-0.09806,5e-05,11.81825]
[1776664239767,50.35,74239.68,86.9,-0.09806,5e-05,11.81683]
[1776664245534,50.36,74248.32,86.9,-0.09767,5e-05,11.78338]
[1776664245857,50.36,74248.32,86.9,-0.09767,5e-05,11.78338]
[1776664246521,50.36,74248.32,86.9,-0.09767,5e-05,11.78338]
[1776664249232,50.36,74263.2,86.9,-0.09694,5e-05,11.72088]
[1776664250441,50.36,74263.27,86.9,-0.09694,5e-05,11.72099]
[1776664255506,50.36,74261.69,86.9,-0.09704,5e-05,11.7297]
[1776664258290,50.37,74270.16,86.9,-0.09663,5e-05,11.6948]
[1776664262396,50.37,74271.89,86.9,-0.09656,5e-05,11.68875]
[1776664267690,50.38,74269.11,86.9,-0.09673,5e-05,11.70357]
[1776664273475,50.38,74267.89,86.9,-0.09681,5e-05,11.71042]
[1776664275747,50.39,74253.58,86.9,-0.09754,5e-05,11.77302]
[1776664280782,50.39,74248.08,86.9,-0.09783,5e-05,11.79795]
[1776664284144,50.39,74248.4,86.9,-0.09782,5e-05,11.79711]
[1776664290852,50.4,74249.61,86.9,-0.09779,5e-05,11.79401]
[1776664296202,50.4,74253.87,86.9,-0.09756,5e-05,11.77351]
[1776664302521,50.41,74254.15,86.9,-0.09757,5e-05,11.77405]
[1776664309985,50.41,74263.66,86.9,-0.09713,5e-05,11.73638]
[1776664315020,50.42,74263.28,86.9,-0.09716,5e-05,11.73964]
[1776664320055,50.42,74263.72,86.9,-0.09716,5e-05,11.73934]
[1776664322114,50.42,74263.65,86.9,-0.09717,5e-05,11.73995]
[1776664326120,50.43,74263.35,86.9,-0.0972,5e-05,11.74276]
[1776664332139,50.43,74257.4,86.9,-0.09752,5e-05,11.77]
[1776664337173,50.44,74257.54,86.9,-0.09752,5e-05,11.77068]
[1776664343216,50.44,74257.54,86.9,-0.09754,5e-05,11.7722]
[1776664348230,50.44,74254.81,86.9,-0.09769,5e-05,11.78486]
[1776664354293,50.45,74250.78,86.9,-0.09789,5e-05,11.80021]
[1776664359329,50.45,74250.27,86.9,-0.09792,5e-05,11.80343]
[1776664361932,50.45,74250.34,86.9,-0.09792,5e-05,11.80355]
[1776664367132,50.45,74251.52,86.9,-0.09788,5e-05,11.79957]
[1776664367244,50.45,74251.52,86.9,-0.09788,5e-05,11.79957]
[1776664374013,50.46,74252.21,86.9,-0.09786,5e-05,11.79795]
[1776664375488,50.46,74252.06,86.9,-0.09787,5e-05,11.79904]
[1776664381128,50.46,74253.03,86.9,-0.09784,5e-05,11.79625]
[1776664386143,50.46,74251.82,86.9,-0.09791,5e-05,11.80253]
[1776664391553,50.47,74250.64,86.9,-0.09798,5e-05,11.80888]
[1776664394521,50.47,74250.22,86.9,-0.09801,5e-05,11.81108]
[1776664396588,50.47,74267.27,86.9,-0.09717,5e-05,11.7391]
[1776664402631,50.48,74259.6,86.9,-0.09757,5e-05,11.77347]
[1776664408673,50.48,74263.69,86.9,-0.09738,5e-05,11.75766]
[1776664415721,50.48,74263.61,86.9,-0.09738,5e-05,11.75643]
[1776664420757,50.49,74263.84,86.9,-0.09739,5e-05,11.75677]
[1776664427524,50.49,74263.84,86.9,-0.09739,5e-05,11.75677]
[1776664432841,50.5,74267.07,86.9,-0.09726,5e-05,11.74612]
[1776664435916,50.5,74267.7,86.9,-0.09723,5e-05,11.74398]
[1776664441905,50.5,74268.4,86.9,-0.09722,5e-05,11.7426]
[1776664441983,50.5,74268.4,86.9,-0.09722,5e-05,11.7426]
[1776664442063,50.5,74268.57,86.9,-0.09721,5e-05,11.74214]
[1776664444026,50.5,74280.44,86.9,-0.09662,5e-05,11.69174]
[1776664446335,50.5,74280.51,86.9,-0.09662,5e-05,11.69154]
[1776664449960,50.5,74292.82,86.9,-0.09602,5e-05,11.63991]
[1776664451357,50.5,74292.82,86.9,-0.09602,5e-05,11.63991]
[1776664451526,50.5,74292.82,86.9,-0.09602,5e-05,11.63991]
[1776664451590,50.5,74292.82,86.9,-0.09602,5e-05,11.63991]
[1776664453991,50.51,74308.68,86.9,-0.09525,5e-05,11.57353]
[1776664454940,50.51,74308.68,86.9,-0.09525,5e-05,11.57353]
[1776664454998,50.51,74308.86,86.9,-0.09524,5e-05,11.57305]
[1776664456326,50.51,74308.86,86.9,-0.09524,5e-05,11.57305]
[1776664464064,50.51,74312.89,86.9,-0.09505,5e-05,11.55667]
[1776664466045,50.51,74314.72,86.9,-0.09496,5e-05,11.54901]
[1776664466632,50.51,74314.72,86.9,-0.09496,5e-05,11.54901]
[1776664468563,50.51,74317.75,86.9,-0.09482,5e-05,11.53639]
[1776664468938,50.51,74317.57,86.9,-0.09483,5e-05,11.53738]
[1776664472141,50.51,74319.01,86.9,-0.09474,5e-05,11.52809]
[1776664474645,50.51,74325.04,86.9,-0.09445,5e-05,11.50287]
[1776664480176,50.52,74325.3,86.9,-0.09445,5e-05,11.50297]
[1776664483323,50.52,74324.77,86.9,-0.09448,5e-05,11.50555]
[1776664489239,50.52,74324.98,86.9,-0.09448,5e-05,11.50582]
[1776664494818,50.52,74324.79,86.9,-0.0945,5e-05,11.50744]
[1776664502420,50.53,74331.09,86.9,-0.09421,5e-05,11.48235]
[1776664509379,50.53,74326.8,86.9,-0.09443,5e-05,11.50197]
[1776664514413,50.53,74327.32,86.9,-0.09442,5e-05,11.50065]
[1776664519430,50.53,74325.77,86.9,-0.0945,5e-05,11.50787]
[1776664524486,50.54,74326.33,86.9,-0.09448,5e-05,11.50647]
[1776664529521,50.54,74330.7,86.9,-0.09428,5e-05,11.4889]
[1776664534556,50.54,74331.49,86.9,-0.09423,5e-05,11.48312]
[1776664539591,50.54,74331.7,86.9,-0.09423,5e-05,11.48321]
[1776664544625,50.55,74330.75,86.9,-0.09429,5e-05,11.48815]
[1776664549661,50.55,74331.73,86.9,-0.09425,5e-05,11.48497]
[1776664554696,50.55,74331.55,86.9,-0.09427,5e-05,11.48669]
[1776664559731,50.55,74331.2,86.9,-0.0943,5e-05,11.4891]
[1776664564766,50.56,74331.65,86.9,-0.09428,5e-05,11.48812]
[1776664569801,50.56,74328.27,86.9,-0.09446,5e-05,11.50325]
[1776664574836,50.56,74328.19,86.9,-0.09447,5e-05,11.5044]
[1776664579871,50.56,74322.99,86.9,-0.09473,5e-05,11.5271]
[1776664584906,50.56,74322.34,86.9,-0.09477,5e-05,11.53047]
[1776664589941,50.57,74322.38,86.9,-0.09478,5e-05,11.53094]
[1776664594979,50.57,74322.42,86.9,-0.09476,5e-05,11.52797]
[1776664601020,50.57,74321.52,86.9,-0.09481,5e-05,11.53256]
[1776664606055,50.57,74323.2,86.9,-0.09474,5e-05,11.52611]
[1776664613104,50.57,74324.26,86.9,-0.0947,5e-05,11.52266]
[1776664618139,50.58,74322.66,86.9,-0.09478,5e-05,11.53013]
[1776664623174,50.58,74322.03,86.9,-0.09482,5e-05,11.53347]
[1776664628418,50.58,74319.92,86.9,-0.09493,5e-05,11.54304]
[1776664629184,50.58,74311.96,86.9,-0.09532,5e-05,11.57675]
[1776664629216,50.58,74298.75,86.9,-0.09597,5e-05,11.63266]
[1776664632645,50.58,74293.09,86.9,-0.09625,5e-05,11.65658]
[1776664632835,50.58,74293.09,86.9,-0.09625,5e-05,11.65658]
[1776664638678,50.58,74289.11,86.9,-0.09644,5e-05,11.67304]
[1776664644321,50.58,74296.16,86.9,-0.09609,5e-05,11.64264]
[1776664648252,50.58,74293.75,86.9,-0.09621,5e-05,11.65273]
[1776664654391,50.58,74294.23,86.9,-0.09615,5e-05,11.64684]
[1776664659427,50.57,74296.09,86.9,-0.09606,5e-05,11.6387]
[1776664664462,50.57,74297.83,86.9,-0.09597,5e-05,11.63119]
[1776664672518,50.57,74297.8,86.9,-0.09597,5e-05,11.63112]
[1776664677553,50.57,74297.11,86.9,-0.096,5e-05,11.63391]
[1776664680889,50.57,74297.11,86.9,-0.096,5e-05,11.63391]
[1776664685104,50.57,74290.21,86.9,-0.09634,5e-05,11.66289]
[1776664685609,50.57,74289.72,86.9,-0.09637,5e-05,11.66505]
[1776664689319,50.57,74290.82,86.9,-0.09632,5e-05,11.66085]
[1776664689637,50.57,74291.04,86.9,-0.09631,5e-05,11.66008]
[1776664693847,50.57,74290.95,86.9,-0.09631,5e-05,11.66026]
[1776664693948,50.57,74290.91,86.9,-0.09631,5e-05,11.66036]
[1776664694539,50.57,74290.91,86.9,-0.09631,5e-05,11.66036]
[1776664699714,50.58,74290.97,86.9,-0.09632,5e-05,11.66108]
[1776664702323,50.58,74292.04,86.9,-0.09627,5e-05,11.65686]
[1776664702735,50.58,74292.82,86.9,-0.09623,5e-05,11.65373]
[1776664707883,50.58,74292.86,86.9,-0.09623,5e-05,11.65333]
[1776664715876,50.58,74295.54,86.9,-0.09607,5e-05,11.63801]
[1776664720911,50.58,74296.55,86.9,-0.09602,5e-05,11.63357]
[1776664726953,50.58,74296.22,86.9,-0.09603,5e-05,11.63479]
[1776664734003,50.57,74296.22,86.9,-0.09603,5e-05,11.63455]
[1776664739038,50.57,74300.59,86.9,-0.09581,5e-05,11.61589]
[1776664746087,50.57,74301.66,86.9,-0.09576,5e-05,11.61139]
[1776664751122,50.57,74302.19,86.9,-0.09573,5e-05,11.60918]
[1776664757164,50.57,74302.63,86.9,-0.09571,5e-05,11.60738]
[1776664762198,50.57,74301.62,86.9,-0.09576,5e-05,11.61169]
[1776664767823,50.57,74301.63,86.9,-0.09576,5e-05,11.61167]
[1776664773277,50.58,74306.26,86.9,-0.09551,5e-05,11.58876]
[1776664778312,50.58,74304.28,86.9,-0.09561,5e-05,11.59732]
[1776664785361,50.58,74297.81,86.9,-0.09593,5e-05,11.6246]
[1776664790417,50.57,74297.8,86.9,-0.09593,5e-05,11.62454]
[1776664797445,50.57,74297.23,86.9,-0.09595,5e-05,11.62674]
[1776664802202,50.57,74305.8,86.9,-0.09553,5e-05,11.59033]
[1776664808522,50.58,74316.32,86.9,-0.09502,5e-05,11.54623]
[1776664814052,50.58,74318.78,86.9,-0.0949,5e-05,11.53619]
[1776664818910,50.58,74323.02,86.9,-0.0947,5e-05,11.51898]
[1776664819736,50.58,74322.98,86.9,-0.0947,5e-05,11.51928]
[1776664820086,50.58,74322.98,86.9,-0.0947,5e-05,11.51928]
[1776664821254,50.58,74321.36,86.9,-0.09479,5e-05,11.52625]
[1776664821307,50.58,74321.36,86.9,-0.09479,5e-05,11.52625]
[1776664825024,50.58,74318.17,86.9,-0.09495,5e-05,11.54017]
[1776664825371,50.58,74318.2,86.9,-0.09495,5e-05,11.54015]
[1776664826776,50.58,74317.28,86.9,-0.09499,5e-05,11.54403]
[1776664832692,50.58,74318.4,86.9,-0.09492,5e-05,11.53666]
[1776664836521,50.58,74318.13,86.9,-0.09494,5e-05,11.53812]
[1776664842762,50.58,74301.78,86.9,-0.09574,5e-05,11.60739]
[1776664849810,50.58,74302.07,86.9,-0.09573,5e-05,11.60604]
[1776664854846,50.58,74294.86,86.9,-0.09608,5e-05,11.6364]
[1776664859881,50.58,74294.34,86.9,-0.0961,5e-05,11.63827]
[1776664864916,50.58,74297.19,86.9,-0.09596,5e-05,11.62584]
[1776664869951,50.58,74303.69,86.9,-0.09564,5e-05,11.59825]
[1776664875993,50.58,74305.52,86.9,-0.09555,5e-05,11.59063]
[1776664883044,50.58,74305.87,86.9,-0.09553,5e-05,11.58941]
[1776664888079,50.58,74296.88,86.9,-0.09598,5e-05,11.62761]
[1776664893121,50.58,74297.39,86.9,-0.09593,5e-05,11.62196]
[1776664895798,50.58,74304.83,86.9,-0.09556,5e-05,11.59048]
[1776664901171,50.58,74323.41,86.9,-0.09466,5e-05,11.51273]
[1776664906206,50.59,74332.24,86.9,-0.09424,5e-05,11.47641]
[1776664911241,50.59,74330.52,86.9,-0.09434,5e-05,11.48474]
[1776664916276,50.59,74330.59,86.9,-0.09434,5e-05,11.48548]
[1776664921112,50.59,74328.95,86.9,-0.09443,5e-05,11.4932]
[1776664921381,50.59,74328.95,86.9,-0.09443,5e-05,11.49339]
[1776664921392,50.59,74328.95,86.9,-0.09443,5e-05,11.49339]
[1776664921446,50.59,74318.54,86.9,-0.09494,5e-05,11.53731]
[1776664922837,50.59,74318.54,86.9,-0.09494,5e-05,11.53731]
[1776664922911,50.59,74309.43,86.9,-0.09539,5e-05,11.57549]
[1776664928360,50.59,74319.16,86.9,-0.0949,5e-05,11.5338]
[1776664929395,50.59,74319.16,86.9,-0.0949,5e-05,11.5338]
[1776664935410,50.59,74327.8,86.9,-0.09448,5e-05,11.49696]
[1776664940445,50.59,74329.14,86.9,-0.09441,5e-05,11.49118]
[1776664945480,50.59,74329.89,86.9,-0.09437,5e-05,11.48794]
[1776664950515,50.59,74330.17,86.9,-0.09436,5e-05,11.48668]
[1776664952341,50.59,74330.17,86.9,-0.09436,5e-05,11.48668]
[1776664953276,50.59,74332.5,86.9,-0.09422,5e-05,11.47339]
[1776664954714,50.59,74340.87,86.9,-0.09381,5e-05,11.43819]
[1776664954815,50.59,74342.22,86.9,-0.09375,5e-05,11.43264]
[1776664956325,50.59,74342.22,86.9,-0.09375,5e-05,11.43264]
[1776664957101,50.59,74343.3,86.9,-0.0937,5e-05,11.42809]
[1776664961014,50.59,74345.77,86.9,-0.09358,5e-05,11.41781]
[1776664961719,50.59,74339.66,86.9,-0.09388,5e-05,11.44358]
[1776664967636,50.59,74333.78,86.9,-0.09416,5e-05,11.46826]
[1776664972671,50.59,74335.01,86.9,-0.0941,5e-05,11.46291]
[1776664977706,50.59,74336.32,86.9,-0.09403,5e-05,11.45729]
[1776664982743,50.59,74336.3,86.9,-0.09403,5e-05,11.4573]
[1776664987778,50.59,74336.46,86.9,-0.09403,5e-05,11.45653]
[1776664992814,50.59,74340.08,86.9,-0.09385,5e-05,11.44126]
[1776664995970,50.59,74340.21,86.9,-0.09384,5e-05,11.44073]
[1776664998855,50.59,74352.51,86.9,-0.09325,5e-05,11.3891]
[1776665003891,50.59,74351.28,86.9,-0.09331,5e-05,11.39468]
[1776665008925,50.59,74351.77,86.9,-0.09329,5e-05,11.393]
[1776665014276,50.59,74353.52,86.9,-0.09319,5e-05,11.38253]
[1776665015159,50.59,74355.84,86.9,-0.09308,5e-05,11.37288]
[1776665016078,50.59,74361.8,86.9,-0.09279,5e-05,11.34798]
[1776665016180,50.59,74363.33,86.9,-0.09272,5e-05,11.34171]
[1776665016894,50.59,74363.33,86.9,-0.09272,5e-05,11.34171]
[1776665017035,50.59,74363.33,86.9,-0.09272,5e-05,11.34171]
[1776665017136,50.59,74363.33,86.9,-0.09272,5e-05,11.34163]
[1776665017861,50.59,74363.33,86.9,-0.09272,5e-05,11.34163]
[1776665017989,50.59,74365.51,86.9,-0.09262,5e-05,11.33264]
[1776665023037,50.59,74375.03,86.9,-0.09216,5e-05,11.29262]
[1776665025877,50.59,74375.34,86.9,-0.09214,5e-05,11.2913]
[1776665026279,50.59,74392.74,86.9,-0.09132,5e-05,11.21857]
[1776665026518,50.59,74392.74,86.9,-0.09132,5e-05,11.21857]
[1776665026794,50.59,74392.74,86.9,-0.09132,5e-05,11.21857]
[1776665027053,50.59,74413.42,86.9,-0.09034,5e-05,11.13226]
[1776665028459,50.59,74415.03,86.9,-0.09026,5e-05,11.12554]
[1776665029922,50.59,74418.92,86.9,-0.09008,5e-05,11.10935]
[1776665030352,50.59,74418.92,86.9,-0.09008,5e-05,11.10935]
[1776665030759,50.59,74421.64,86.9,-0.08995,5e-05,11.09807]
[1776665030835,50.59,74421.64,86.9,-0.08995,5e-05,11.09807]
[1776665030974,50.59,74421.64,86.9,-0.08995,5e-05,11.09807]
[1776665031066,50.59,74421.64,86.9,-0.08995,5e-05,11.09807]
[1776665031082,50.59,74438.14,86.9,-0.08918,5e-05,11.02966]
[1776665031759,50.59,74438.14,86.9,-0.08918,5e-05,11.02966]
[1776665032263,50.59,74438.14,86.9,-0.08918,5e-05,11.02966]
[1776665032741,50.59,74445.36,86.9,-0.08884,5e-05,10.99992]
[1776665033400,50.59,74445.36,86.9,-0.08884,5e-05,10.99992]
[1776665034201,50.59,74448.84,86.9,-0.08868,5e-05,10.98571]
[1776665034210,50.59,74448.28,86.9,-0.08871,5e-05,10.98824]
[1776665035179,50.59,74448.28,86.9,-0.08871,5e-05,10.98824]
[1776665035214,50.59,74447.89,86.9,-0.08873,5e-05,10.98981]
[1776665038149,50.6,74446.9,86.9,-0.08878,5e-05,10.99431]
[1776665041288,50.6,74446.7,86.9,-0.08879,5e-05,10.99552]
[1776665041498,50.6,74446.95,86.9,-0.08879,5e-05,10.99486]
[1776665041704,50.6,74446.95,86.9,-0.08879,5e-05,10.99486]
[1776665042073,50.6,74446.95,86.9,-0.08879,5e-05,10.99486]
[1776665042342,50.6,74459.32,86.9,-0.08821,5e-05,10.9437]
[1776665044510,50.6,74458.26,86.9,-0.08826,5e-05,10.94811]
[1776665045182,50.6,74458.45,86.9,-0.08825,5e-05,10.94707]
[1776665050217,50.59,74459.4,86.9,-0.08819,5e-05,10.94189]
[1776665053881,50.59,74459.39,86.9,-0.08819,5e-05,10.9412]
[1776665054246,50.59,74457.3,86.9,-0.08828,5e-05,10.94957]
[1776665059280,50.59,74460.0,86.9,-0.08814,5e-05,10.9375]
[1776665065251,50.59,74463.47,86.9,-0.08798,5e-05,10.92241]
[1776665069633,50.58,74462.15,86.9,-0.08803,5e-05,10.92706]
[1776665069644,50.58,74462.15,86.9,-0.08803,5e-05,10.92706]
[1776665069728,50.58,74462.15,86.9,-0.08803,5e-05,10.92706]
[1776665069883,50.58,74462.15,86.9,-0.08803,5e-05,10.92706]
[1776665070362,50.58,74462.15,86.9,-0.08803,5e-05,10.92706]
[1776665070406,50.59,74440.56,86.9,-0.08903,5e-05,11.01658]
[1776665070653,50.59,74440.56,86.9,-0.08903,5e-05,11.01658]
[1776665071125,50.59,74440.56,86.9,-0.08903,5e-05,11.01658]
[1776665073503,50.59,74428.91,86.9,-0.08956,5e-05,11.06175]
[1776665075504,50.59,74429.67,86.9,-0.08952,5e-05,11.05874]
[1776665077118,50.59,74426.39,86.9,-0.08968,5e-05,11.07243]
[1776665078507,50.59,74425.91,86.9,-0.0897,5e-05,11.07454]
[1776665079727,50.59,74423.48,86.9,-0.08981,5e-05,11.08469]
[1776665080950,50.59,74420.95,86.9,-0.08993,5e-05,11.09525]
[1776665085993,50.59,74415.03,86.9,-0.09021,5e-05,11.11997]
[1776665091509,50.59,74412.54,86.9,-0.09033,5e-05,11.13037]
[1776665096545,50.59,74414.26,86.9,-0.09025,5e-05,11.12322]
[1776665101799,50.59,74416.0,86.9,-0.09017,5e-05,11.11606]
[1776665107626,50.59,74417.18,86.9,-0.09011,5e-05,11.11108]
[1776665113668,50.59,74417.1,86.9,-0.09012,5e-05,11.11156]
[1776665118703,50.59,74418.16,86.9,-0.09007,5e-05,11.10727]
[1776665124744,50.59,74414.32,86.9,-0.09025,5e-05,11.12334]
[1776665129780,50.59,74409.35,86.9,-0.09048,5e-05,11.14392]
[1776665131361,50.59,74409.35,86.9,-0.09048,5e-05,11.14392]
[1776665133246,50.59,74418.16,86.9,-0.09004,5e-05,11.10378]
[1776665138842,50.59,74428.59,86.9,-0.08956,5e-05,11.06085]
[1776665142796,50.59,74428.57,86.9,-0.08956,5e-05,11.06112]
[1776665143090,50.59,74428.57,86.9,-0.08956,5e-05,11.06112]
[1776665148406,50.59,74431.5,86.9,-0.08943,5e-05,11.04961]
[1776665153949,50.59,74422.89,86.9,-0.08984,5e-05,11.08605]
[1776665158984,50.59,74419.97,86.9,-0.08999,5e-05,11.09864]
[1776665164021,50.6,74419.69,86.9,-0.09,5e-05,11.10013]
[1776665168653,50.6,74419.58,86.9,-0.09001,5e-05,11.10088]
[1776665170021,50.6,74413.08,86.9,-0.09032,5e-05,11.12797]
[1776665170719,50.6,74407.2,86.9,-0.09059,5e-05,11.15247]
[1776665173358,50.6,74401.66,86.9,-0.09086,5e-05,11.1755]
[1776665179126,50.6,74403.86,86.9,-0.09075,5e-05,11.1661]
[1776665180741,50.6,74403.36,86.9,-0.09077,5e-05,11.16814]
[1776665190203,50.59,74402.96,86.9,-0.09079,5e-05,11.16935]
[1776665195484,50.59,74399.13,86.9,-0.09094,5e-05,11.18162]
[1776665195500,50.59,74399.13,86.9,-0.09094,5e-05,11.18162]
[1776665195789,50.59,74398.94,86.9,-0.09095,5e-05,11.18234]
[1776665196110,50.59,74398.94,86.9,-0.09095,5e-05,11.18234]
[1776665197766,50.59,74392.41,86.9,-0.09126,5e-05,11.20938]
[1776665197824,50.59,74392.41,86.9,-0.09126,5e-05,11.20938]
[1776665198364,50.59,74392.41,86.9,-0.09126,5e-05,11.20938]
[1776665198695,50.59,74392.23,86.9,-0.09126,5e-05,11.21002]
[1776665199094,50.59,74392.23,86.9,-0.09126,5e-05,11.21002]
[1776665204203,50.59,74399.54,86.9,-0.09091,5e-05,11.17918]
[1776665210343,50.59,74399.44,86.9,-0.09091,5e-05,11.17901]
[1776665215377,50.59,74393.9,86.9,-0.09117,5e-05,11.20167]
[1776665220413,50.59,74385.46,86.9,-0.09156,5e-05,11.23622]
[1776665224077,50.59,74389.06,86.9,-0.09139,5e-05,11.22069]
[1776665224421,50.59,74389.06,86.9,-0.09139,5e-05,11.22069]
[1776665224735,50.59,74398.65,86.9,-0.09093,5e-05,11.18055]
[1776665225553,50.59,74398.65,86.9,-0.09093,5e-05,11.18055]
[1776665226643,50.59,74402.35,86.9,-0.09075,5e-05,11.16503]
[1776665227359,50.59,74402.35,86.9,-0.09075,5e-05,11.16503]
[1776665227709,50.59,74401.3,86.9,-0.0908,5e-05,11.16936]
[1776665233534,50.58,74402.05,86.9,-0.09077,5e-05,11.166]
[1776665233740,50.58,74401.92,86.9,-0.09077,5e-05,11.16649]
[1776665234186,50.58,74401.92,86.9,-0.09077,5e-05,11.16649]
[1776665242613,50.58,74402.12,86.9,-0.09076,5e-05,11.16543]
[1776665249616,50.58,74405.13,86.9,-0.09061,5e-05,11.15251]
[1776665254651,50.58,74403.53,86.9,-0.09066,5e-05,11.15559]
[1776665259367,50.58,74403.6,86.9,-0.09066,5e-05,11.15519]
[1776665260392,50.58,74403.76,86.9,-0.09065,5e-05,11.15445]
[1776665265728,50.58,74399.6,86.9,-0.09084,5e-05,11.17152]
[1776665271045,50.58,74395.09,86.9,-0.09105,5e-05,11.18997]
[1776665278822,50.58,74394.02,86.9,-0.0911,5e-05,11.19381]
[1776665283857,50.58,74394.95,86.9,-0.09105,5e-05,11.18965]
[1776665288893,50.58,74392.23,86.9,-0.09118,5e-05,11.20072]
[1776665293928,50.58,74391.82,86.9,-0.09119,5e-05,11.2021]
[1776665296456,50.58,74391.26,86.9,-0.09122,5e-05,11.20437]
[1776665296460,50.58,74391.26,86.9,-0.09122,5e-05,11.20437]
[1776665296506,50.58,74390.73,86.9,-0.09124,5e-05,11.20646]
[1776665302992,50.58,74390.21,86.9,-0.09126,5e-05,11.20847]
[1776665308027,50.57,74397.54,86.9,-0.09092,5e-05,11.17774]
[1776665313062,50.58,74399.05,86.9,-0.09082,5e-05,11.16809]
[1776665320111,50.58,74399.05,86.9,-0.09082,5e-05,11.16822]
[1776665325146,50.58,74398.79,86.9,-0.09084,5e-05,11.16938]
[1776665331190,50.58,74389.05,86.9,-0.0913,5e-05,11.20996]
[1776665336223,50.57,74388.42,86.9,-0.09132,5e-05,11.2122]
[1776665342722,50.57,74388.55,86.9,-0.09131,5e-05,11.21145]
[1776665342774,50.57,74384.95,86.9,-0.09148,5e-05,11.22639]
[1776665343619,50.57,74384.95,86.9,-0.09148,5e-05,11.22639]
[1776665345470,50.57,74383.75,86.9,-0.09154,5e-05,11.23126]
[1776665347074,50.57,74383.71,86.9,-0.09154,5e-05,11.23135]
[1776665350427,50.57,74383.67,86.9,-0.09154,5e-05,11.2313]
[1776665352836,50.57,74383.46,86.9,-0.09155,5e-05,11.23191]
[1776665354025,50.57,74383.39,86.9,-0.09155,5e-05,11.23213]
[1776665355082,50.57,74384.04,86.9,-0.09152,5e-05,11.22935]
[1776665358603,50.57,74395.72,86.9,-0.09096,5e-05,11.18055]
[1776665364321,50.57,74395.78,86.9,-0.09096,5e-05,11.18035]
[1776665369456,50.57,74395.74,86.9,-0.09096,5e-05,11.18051]
[1776665374491,50.57,74395.79,86.9,-0.09094,5e-05,11.17683]
[1776665379526,50.57,74394.64,86.9,-0.09099,5e-05,11.18158]
[1776665384561,50.57,74394.68,86.9,-0.09099,5e-05,11.18132]
[1776665389596,50.57,74394.39,86.9,-0.091,5e-05,11.18239]
[1776665394631,50.57,74395.24,86.9,-0.09096,5e-05,11.17869]
[1776665400673,50.57,74395.51,86.9,-0.09094,5e-05,11.1774]
[1776665406716,50.57,74386.4,86.9,-0.09137,5e-05,11.21503]
[1776665411751,50.57,74386.33,86.9,-0.09137,5e-05,11.21494]
[1776665418800,50.57,74386.11,86.9,-0.09137,5e-05,11.21537]
[1776665418858,50.57,74386.11,86.9,-0.09137,5e-05,11.21537]
[1776665425849,50.56,74384.23,86.9,-0.09146,5e-05,11.22262]
[1776665430884,50.56,74381.23,86.9,-0.0916,5e-05,11.23467]
[1776665436930,50.56,74382.61,86.9,-0.0915,5e-05,11.22491]
[1776665441965,50.56,74382.37,86.9,-0.09151,5e-05,11.2255]
[1776665447000,50.56,74381.49,86.9,-0.09154,5e-05,11.22879]
[1776665453049,50.56,74382.5,86.9,-0.09149,5e-05,11.22413]
[1776665458037,50.56,74382.5,86.9,-0.09149,5e-05,11.22394]
[1776665462452,50.56,74382.6,86.9,-0.09148,5e-05,11.22321]
[1776665463984,50.56,74378.17,86.9,-0.09169,5e-05,11.24161]
[1776665464241,50.56,74378.17,86.9,-0.09169,5e-05,11.24161]
[1776665466899,50.56,74355.83,86.9,-0.09276,5e-05,11.33499]
[1776665472187,50.55,74355.43,86.9,-0.09276,5e-05,11.33505]
[1776665473526,50.55,74355.43,86.9,-0.09276,5e-05,11.33505]
[1776665474427,50.55,74353.04,86.9,-0.09287,5e-05,11.34485]
[1776665475048,50.55,74350.51,86.9,-0.09299,5e-05,11.35523]
[1776665475941,50.55,74348.18,86.9,-0.0931,5e-05,11.36475]
[1776665482257,50.55,74347.67,86.9,-0.0931,5e-05,11.36494]
[1776665484809,50.54,74347.7,86.9,-0.0931,5e-05,11.36453]
[1776665485278,50.54,74347.4,86.9,-0.09311,5e-05,11.36546]
[1776665488296,50.54,74347.02,86.9,-0.09313,5e-05,11.36696]
[1776665493334,50.54,74344.12,86.9,-0.09324,5e-05,11.37539]
[1776665494567,50.54,74344.12,86.9,-0.09324,5e-05,11.37539]
[1776665495302,50.54,74342.31,86.9,-0.09333,5e-05,11.38292]
[1776665495780,50.54,74342.31,86.9,-0.09333,5e-05,11.38292]
[1776665501389,50.54,74345.62,86.9,-0.09318,5e-05,11.36973]
[1776665503566,50.54,74345.59,86.9,-0.09318,5e-05,11.37]
[1776665509534,50.55,74341.71,86.9,-0.09337,5e-05,11.38714]
[1776665509706,50.55,74341.71,86.9,-0.09337,5e-05,11.38714]
[1776665509955,50.55,74339.34,86.9,-0.09349,5e-05,11.39722]
[1776665510052,50.55,74339.34,86.9,-0.09349,5e-05,11.39722]
[1776665510459,50.55,74326.12,86.9,-0.09413,5e-05,11.45299]
[1776665512152,50.55,74323.16,86.9,-0.09428,5e-05,11.46548]
[1776665514708,50.55,74324.1,86.9,-0.09423,5e-05,11.46149]
[1776665515494,50.55,74311.11,86.9,-0.09487,5e-05,11.5163]
[1776665517608,50.55,74312.72,86.9,-0.09479,5e-05,11.50941]
[1776665518894,50.55,74313.9,86.9,-0.09473,5e-05,11.50434]
[1776665519281,50.55,74312.62,86.9,-0.09479,5e-05,11.50968]
[1776665519654,50.55,74312.62,86.9,-0.09479,5e-05,11.50968]
[1776665520005,50.55,74312.16,86.9,-0.09481,5e-05,11.51154]
[1776665522342,50.55,74312.3,86.9,-0.0948,5e-05,11.51079]
[1776665527578,50.55,74321.51,86.9,-0.09435,5e-05,11.47174]
[1776665532613,50.55,74322.93,86.9,-0.09428,5e-05,11.46566]
[1776665535679,50.55,74323.26,86.9,-0.09426,5e-05,11.46426]
[1776665537068,50.55,74325.23,86.9,-0.09417,5e-05,11.45597]
[1776665537260,50.55,74325.23,86.9,-0.09417,5e-05,11.45597]
[1776665542682,50.55,74329.62,86.9,-0.09396,5e-05,11.43767]
[1776665548725,50.55,74329.7,86.9,-0.09396,5e-05,11.43756]
[1776665554768,50.55,74328.29,86.9,-0.094,5e-05,11.44024]
[1776665559802,50.55,74331.1,86.9,-0.09387,5e-05,11.42861]
[1776665564838,50.55,74336.52,86.9,-0.09361,5e-05,11.40606]
[1776665570880,50.55,74333.37,86.9,-0.09377,5e-05,11.41972]
[1776665575915,50.55,74333.82,86.9,-0.09375,5e-05,11.41811]
[1776665580950,50.55,74334.07,86.9,-0.09374,5e-05,11.41733]
[1776665585985,50.55,74330.63,86.9,-0.09391,5e-05,11.43205]
[1776665590581,50.55,74330.63,86.9,-0.09391,5e-05,11.43213]
[1776665592027,50.55,74346.09,86.9,-0.09316,5e-05,11.367]
[1776665596531,50.55,74346.84,86.9,-0.09312,5e-05,11.3635]
[1776665603104,50.55,74346.34,86.9,-0.09314,5e-05,11.36501]
[1776665608139,50.55,74346.38,86.9,-0.09313,5e-05,11.36442]
[1776665612071,50.55,74344.86,86.9,-0.09318,5e-05,11.36711]
[1776665615762,50.55,74344.85,86.9,-0.09317,5e-05,11.36688]
[1776665623245,50.54,74344.12,86.9,-0.0932,5e-05,11.36917]
[1776665628280,50.54,74343.49,86.9,-0.09323,5e-05,11.37138]
[1776665633315,50.54,74344.85,86.9,-0.09315,5e-05,11.36515]
[1776665638443,50.54,74345.07,86.9,-0.09314,5e-05,11.364]
[1776665644392,50.54,74344.76,86.9,-0.09316,5e-05,11.36601]
[1776665649427,50.55,74345.01,86.9,-0.09316,5e-05,11.36567]
[1776665654461,50.55,74334.79,86.9,-0.09366,5e-05,11.40931]
[1776665655337,50.55,74334.79,86.9,-0.09366,5e-05,11.40931]
[1776665658051,50.55,74335.47,86.9,-0.09363,5e-05,11.4066]
[1776665660861,50.55,74335.51,86.9,-0.09363,5e-05,11.40666]
[1776665662518,50.55,74322.11,86.9,-0.09428,5e-05,11.46328]
[1776665667553,50.55,74318.93,86.9,-0.09444,5e-05,11.47663]
[1776665672588,50.55,74317.41,86.9,-0.09449,5e-05,11.47946]
[1776665675790,50.55,74317.94,86.9,-0.09446,5e-05,11.47716]
[1776665681651,50.55,74319.18,86.9,-0.0944,5e-05,11.47178]
[1776665686686,50.55,74319.41,86.9,-0.09439,5e-05,11.47073]
[1776665692729,50.55,74319.26,86.9,-0.09439,5e-05,11.4713]
[1776665698771,50.55,74329.24,86.9,-0.09391,5e-05,11.42941]
[1776665703806,50.55,74328.94,86.9,-0.09393,5e-05,11.43093]
[1776665709849,50.55,74328.81,86.9,-0.09394,5e-05,11.43176]
[1776665713191,50.55,74323.88,86.9,-0.09418,5e-05,11.4526]
[1776665716655,50.55,74313.15,86.9,-0.0947,5e-05,11.49784]
[1776665716857,50.55,74313.15,86.9,-0.0947,5e-05,11.49784]
[1776665722941,50.55,74306.3,86.9,-0.09503,5e-05,11.52611]
[1776665728058,50.55,74302.08,86.9,-0.09523,5e-05,11.54346]
[1776665728162,50.55,74297.02,86.9,-0.09548,5e-05,11.56472]
[1776665734020,50.54,74291.41,86.9,-0.09572,5e-05,11.584]
[1776665740063,50.54,74284.4,86.9,-0.09604,5e-05,11.612]
[1776665744092,50.54,74296.71,86.9,-0.09543,5e-05,11.55894]
[1776665749128,50.53,74296.56,86.9,-0.09543,5e-05,11.55874]
[1776665754163,50.53,74301.11,86.9,-0.09519,5e-05,11.53878]
[1776665759198,50.53,74299.65,86.9,-0.09526,5e-05,11.54428]
[1776665761262,50.53,74299.56,86.9,-0.09526,5e-05,11.54452]
[1776665761637,50.53,74299.56,86.9,-0.09526,5e-05,11.54452]
[1776665767024,50.53,74301.5,86.9,-0.09516,5e-05,11.53567]
[1776665776316,50.52,74295.48,86.9,-0.09544,5e-05,11.55955]
[1776665781352,50.52,74296.74,86.9,-0.09537,5e-05,11.55348]
[1776665788401,50.52,74297.35,86.9,-0.09533,5e-05,11.55]
[1776665793437,50.52,74296.2,86.9,-0.09535,5e-05,11.55077]
[1776665797149,50.52,74295.63,86.9,-0.09538,5e-05,11.55292]
[1776665800743,50.52,74296.83,86.9,-0.09531,5e-05,11.54724]
[1776665801055,50.52,74296.83,86.9,-0.09531,5e-05,11.54724]
[1776665801766,50.51,74296.91,86.9,-0.09531,5e-05,11.54679]
[1776665802726,50.51,74300.94,86.9,-0.09511,5e-05,11.52962]
[1776665802970,50.51,74300.94,86.9,-0.09511,5e-05,11.52962]
[1776665803103,50.51,74300.94,86.9,-0.09511,5e-05,11.52962]
[1776665803139,50.51,74300.94,86.9,-0.09511,5e-05,11.52962]
[1776665803112,50.51,74303.26,86.9,-0.09499,5e-05,11.51972]
[1776665804514,50.51,74318.97,86.9,-0.09421,5e-05,11.45234]
[1776665805515,50.51,74318.97,86.9,-0.09421,5e-05,11.45234]
[1776665805521,50.51,74319.53,86.9,-0.09418,5e-05,11.44956]
[1776665806611,50.51,74319.53,86.9,-0.09418,5e-05,11.44956]
[1776665807293,50.51,74319.56,86.9,-0.09418,5e-05,11.44926]
[1776665808093,50.51,74319.12,86.9,-0.09419,5e-05,11.4507]
[1776665809890,50.51,74319.12,86.9,-0.09419,5e-05,11.4507]
[1776665811926,50.51,74318.95,86.9,-0.09419,5e-05,11.45018]
[1776665817605,50.5,74316.19,86.9,-0.09429,5e-05,11.45901]
[1776665822640,50.49,74315.63,86.9,-0.09429,5e-05,11.45932]
[1776665827675,50.49,74312.9,86.9,-0.09441,5e-05,11.46883]
[1776665834152,50.48,74313.38,86.9,-0.09436,5e-05,11.46514]
[1776665840310,50.47,74318.77,86.9,-0.09407,5e-05,11.43926]
[1776665845754,50.47,74329.42,86.9,-0.09353,5e-05,11.39278]
[1776665852852,50.47,74329.66,86.9,-0.09349,5e-05,11.3875]
[1776665855815,50.47,74329.61,86.9,-0.09349,5e-05,11.38756]
[1776665855878,50.47,74329.61,86.9,-0.09349,5e-05,11.38756]
[1776665857279,50.47,74349.47,86.9,-0.09252,5e-05,11.30368]
[1776665863374,50.47,74349.97,86.9,-0.09249,5e-05,11.30075]
[1776665868968,50.46,74352.63,86.9,-0.09235,5e-05,11.28848]
[1776665874002,50.46,74356.84,86.9,-0.09214,5e-05,11.27016]
[1776665881052,50.46,74359.04,86.9,-0.09202,5e-05,11.26009]
[1776665887094,50.46,74365.8,86.9,-0.0917,5e-05,11.23131]
[1776665892129,50.46,74360.95,86.9,-0.09192,5e-05,11.2512]
[1776665897164,50.45,74362.31,86.9,-0.09185,5e-05,11.24501]
[1776665902198,50.45,74362.49,86.9,-0.09184,5e-05,11.24376]
[1776665908241,50.45,74362.51,86.9,-0.09183,5e-05,11.24309]
[1776665913276,50.45,74365.93,86.9,-0.09164,5e-05,11.22486]
[1776665918311,50.45,74367.95,86.9,-0.09154,5e-05,11.21603]
[1776665920053,50.45,74367.99,86.9,-0.09154,5e-05,11.2158]
[1776665920325,50.45,74372.73,86.9,-0.09131,5e-05,11.19588]
[1776665921776,50.45,74377.0,86.9,-0.0911,5e-05,11.17794]
[1776665923781,50.45,74378.27,86.9,-0.09104,5e-05,11.17258]
[1776665926697,50.45,74395.8,86.9,-0.09021,5e-05,11.09941]
[1776665929979,50.45,74397.3,86.9,-0.09014,5e-05,11.09337]
[1776665931795,50.45,74397.39,86.9,-0.09014,5e-05,11.09316]
[1776665937447,50.45,74397.36,86.9,-0.09015,5e-05,11.0939]
[1776665942482,50.45,74399.45,86.9,-0.09006,5e-05,11.08568]
[1776665947516,50.45,74392.75,86.9,-0.09038,5e-05,11.11408]
[1776665952552,50.45,74384.29,86.9,-0.09078,5e-05,11.14961]
[1776665958309,50.45,74384.29,86.9,-0.09078,5e-05,11.14966]
[1776665961641,50.46,74384.7,86.9,-0.09076,5e-05,11.14802]
[1776665967660,50.46,74382.21,86.9,-0.09088,5e-05,11.15845]
[1776665968585,50.46,74382.21,86.9,-0.09088,5e-05,11.15845]
[1776665970234,50.46,74389.47,86.9,-0.09054,5e-05,11.12812]
[1776665971968,50.46,74396.11,86.9,-0.09022,5e-05,11.10056]
[1776665977769,50.46,74396.51,86.9,-0.09019,5e-05,11.09585]
[1776665980964,50.46,74398.76,86.9,-0.09008,5e-05,11.08697]
[1776665981792,50.46,74405.32,86.9,-0.08978,5e-05,11.05977]
[1776665983061,50.46,74412.82,86.9,-0.08943,5e-05,11.02872]
[1776665983980,50.46,74414.92,86.9,-0.08933,5e-05,11.0202]
[1776665987997,50.46,74417.3,86.9,-0.08923,5e-05,11.01119]
[1776665989576,50.46,74422.16,86.9,-0.08901,5e-05,10.99151]
[1776665990649,50.46,74422.19,86.9,-0.08901,5e-05,10.99165]
[1776665990822,50.46,74422.16,86.9,-0.08901,5e-05,10.99205]
[1776665995857,50.46,74422.23,86.9,-0.08901,5e-05,10.99188]
[1776666000892,50.47,74430.39,86.9,-0.08863,5e-05,10.95822]
[1776666001483,50.47,74430.39,86.9,-0.08863,5e-05,10.95822]
[1776666001736,50.47,74430.39,86.9,-0.08863,5e-05,10.95822]
[1776666006934,50.47,74430.77,86.9,-0.08862,5e-05,10.95709]
[1776666012976,50.47,74430.46,86.9,-0.08864,5e-05,10.95878]
[1776666018011,50.47,74428.08,86.9,-0.08875,5e-05,10.96894]
[1776666019200,50.47,74428.08,86.9,-0.08875,5e-05,10.96894]
[1776666025063,50.47,74426.3,86.9,-0.08884,5e-05,10.97653]
[1776666030098,50.47,74427.05,86.9,-0.0888,5e-05,10.97355]
[1776666035133,50.47,74427.38,86.9,-0.08877,5e-05,10.96893]
[1776666036240,50.47,74427.38,86.9,-0.08877,5e-05,10.96893]
[1776666042182,50.47,74427.51,86.9,-0.08876,5e-05,10.96864]
[1776666044373,50.47,74427.4,86.9,-0.08877,5e-05,10.96914]
[1776666045261,50.47,74427.43,86.9,-0.08877,5e-05,10.96905]
[1776666046861,50.47,74427.39,86.9,-0.08877,5e-05,10.96925]
[1776666052252,50.47,74427.36,86.9,-0.08877,5e-05,10.96961]
[1776666057287,50.47,74427.45,86.9,-0.08877,5e-05,10.9694]
[1776666062322,50.47,74426.24,86.9,-0.08883,5e-05,10.97455]
[1776666067357,50.47,74426.6,86.9,-0.08881,5e-05,10.97318]
[1776666067482,50.47,74426.6,86.9,-0.08881,5e-05,10.97318]
[1776666067956,50.47,74426.6,86.9,-0.08881,5e-05,10.97318]
[1776666068041,50.47,74426.6,86.9,-0.08881,5e-05,10.97318]
[1776666068364,50.47,74410.39,86.9,-0.08957,5e-05,11.04053]
[1776666069350,50.47,74410.39,86.9,-0.08957,5e-05,11.04053]
[1776666070591,50.47,74398.53,86.9,-0.09013,5e-05,11.09018]
[1776666071832,50.47,74393.51,86.9,-0.09037,5e-05,11.11119]
[1776666072488,50.47,74389.32,86.9,-0.09057,5e-05,11.12874]
[1776666078433,50.47,74388.92,86.9,-0.09059,5e-05,11.13063]
[1776666084476,50.47,74388.88,86.9,-0.0906,5e-05,11.13106]
[1776666090517,50.48,74389.1,86.9,-0.09059,5e-05,11.13045]
[1776666095553,50.48,74388.99,86.9,-0.09057,5e-05,11.12776]
[1776666100763,50.48,74389.1,86.9,-0.09057,5e-05,11.12756]
[1776666103846,50.48,74389.02,86.9,-0.09058,5e-05,11.12802]
[1776666106217,50.48,74381.86,86.9,-0.09092,5e-05,11.15811]
[1776666109403,50.48,74380.5,86.9,-0.09098,5e-05,11.16381]
[1776666114686,50.48,74377.32,86.9,-0.09114,5e-05,11.17706]
[1776666116011,50.48,74377.32,86.9,-0.09114,5e-05,11.17706]
[1776666121735,50.48,74380.08,86.9,-0.091,5e-05,11.16548]
[1776666126770,50.48,74380.32,86.9,-0.09099,5e-05,11.16442]
[1776666133488,50.48,74379.24,86.9,-0.09104,5e-05,11.16886]
[1776666135558,50.48,74379.31,86.9,-0.09104,5e-05,11.16846]
[1776666135584,50.48,74379.31,86.9,-0.09104,5e-05,11.16846]
[1776666136894,50.48,74375.44,86.9,-0.09122,5e-05,11.18461]
[1776666142143,50.48,74365.69,86.9,-0.09168,5e-05,11.22497]
[1776666147920,50.47,74360.84,86.9,-0.0919,5e-05,11.24433]
[1776666148567,50.47,74360.84,86.9,-0.0919,5e-05,11.24433]
[1776666154039,50.47,74361.24,86.9,-0.09185,5e-05,11.23842]
[1776666161110,50.47,74366.09,86.9,-0.09161,5e-05,11.21732]
[1776666168067,50.47,74365.33,86.9,-0.09164,5e-05,11.2194]
[1776666173101,50.46,74369.38,86.9,-0.09144,5e-05,11.20188]
[1776666178136,50.46,74369.62,86.9,-0.09142,5e-05,11.20041]
[1776666181109,50.46,74369.66,86.9,-0.09142,5e-05,11.20015]
[1776666186192,50.46,74365.81,86.9,-0.09159,5e-05,11.21562]
[1776666191212,50.46,74372.88,86.9,-0.09125,5e-05,11.18558]
[1776666191503,50.46,74372.88,86.9,-0.09125,5e-05,11.18558]
[1776666197269,50.46,74383.23,86.9,-0.09076,5e-05,11.14214]
[1776666204318,50.46,74383.23,86.9,-0.09076,5e-05,11.14221]
[1776666211366,50.46,74381.9,86.9,-0.0908,5e-05,11.14434]
[1776666216402,50.46,74370.21,86.9,-0.09135,5e-05,11.19315]
[1776666221778,50.46,74369.91,86.9,-0.09136,5e-05,11.19413]
[1776666228486,50.46,74366.54,86.9,-0.09152,5e-05,11.20759]
[1776666234528,50.46,74366.83,86.9,-0.0915,5e-05,11.20585]
[1776666240570,50.45,74364.78,86.9,-0.09159,5e-05,11.21387]
[1776666245605,50.45,74366.75,86.9,-0.09149,5e-05,11.20513]
[1776666250642,50.45,74371.0,86.9,-0.09128,5e-05,11.18689]
[1776666255676,50.45,74378.38,86.9,-0.09093,5e-05,11.15573]
[1776666260712,50.45,74378.3,86.9,-0.09093,5e-05,11.15596]
[1776666265159,50.45,74378.23,86.9,-0.09093,5e-05,11.15616]
[1776666273803,50.45,74377.36,86.9,-0.09095,5e-05,11.15608]
[1776666278838,50.45,74377.19,86.9,-0.09095,5e-05,11.15662]
[1776666283872,50.45,74378.0,86.9,-0.09091,5e-05,11.15306]
[1776666288613,50.45,74380.26,86.9,-0.0908,5e-05,11.14351]
[1776666298409,50.45,74382.54,86.9,-0.09069,5e-05,11.13393]
[1776666303974,50.45,74382.5,86.9,-0.0907,5e-05,11.13411]
[1776666305599,50.45,74378.5,86.9,-0.09089,5e-05,11.15084]
[1776666305635,50.45,74378.5,86.9,-0.09089,5e-05,11.15084]
[1776666305664,50.45,74378.5,86.9,-0.09089,5e-05,11.15084]
[1776666305637,50.45,74364.21,86.9,-0.09157,5e-05,11.21062]
[1776666305868,50.45,74364.21,86.9,-0.09157,5e-05,11.21062]
[1776666306622,50.45,74356.19,86.9,-0.09195,5e-05,11.24412]
[1776666312492,50.45,74353.81,86.9,-0.09206,5e-05,11.25332]
[1776666315074,50.45,74365.97,86.9,-0.09147,5e-05,11.20203]
[1776666323150,50.44,74368.68,86.9,-0.09134,5e-05,11.19019]
[1776666331206,50.44,74366.1,86.9,-0.09143,5e-05,11.19696]
[1776666335932,50.44,74374.64,86.9,-0.09102,5e-05,11.16099]
[1776666335947,50.44,74374.64,86.9,-0.09102,5e-05,11.16099]
[1776666336240,50.44,74378.05,86.9,-0.09086,5e-05,11.14672]
[1776666341276,50.44,74379.75,86.9,-0.09077,5e-05,11.13949]
[1776666341946,50.44,74379.75,86.9,-0.09077,5e-05,11.13949]
[1776666347321,50.44,74383.34,86.9,-0.0906,5e-05,11.12446]
[1776666352355,50.44,74384.05,86.9,-0.09057,5e-05,11.12162]
[1776666357391,50.44,74386.05,86.9,-0.09048,5e-05,11.1134]
[1776666358543,50.44,74386.05,86.9,-0.09048,5e-05,11.1134]
[1776666358553,50.44,74386.05,86.9,-0.09048,5e-05,11.1134]
[1776666358608,50.44,74386.05,86.9,-0.09048,5e-05,11.1134]
[1776666364440,50.44,74383.77,86.9,-0.09059,5e-05,11.12313]
[1776666369475,50.44,74383.06,86.9,-0.09062,5e-05,11.12616]
[1776666370238,50.44,74383.06,86.9,-0.09062,5e-05,11.12616]
[1776666375517,50.44,74380.41,86.9,-0.09075,5e-05,11.13719]
[1776666382566,50.44,74379.23,86.9,-0.0908,5e-05,11.14203]
[1776666385717,50.44,74379.32,86.9,-0.0908,5e-05,11.1416]
[1776666385737,50.44,74379.32,86.9,-0.0908,5e-05,11.1416]
[1776666385926,50.44,74381.49,86.9,-0.09069,5e-05,11.13252]
[1776666385977,50.44,74381.49,86.9,-0.09069,5e-05,11.13252]
[1776666386043,50.44,74381.49,86.9,-0.09069,5e-05,11.13252]
[1776666386139,50.44,74381.49,86.9,-0.09069,5e-05,11.13252]
[1776666386770,50.44,74381.49,86.9,-0.09069,5e-05,11.13252]
[1776666393689,50.44,74388.08,86.9,-0.09036,5e-05,11.10169]
[1776666395732,50.44,74388.01,86.9,-0.09036,5e-05,11.1021]
[1776666402708,50.44,74388.06,86.9,-0.09036,5e-05,11.10218]
[1776666408751,50.44,74388.1,86.9,-0.09036,5e-05,11.10221]
[1776666418823,50.45,74388.1,86.9,-0.09037,5e-05,11.10251]
[1776666423857,50.45,74385.14,86.9,-0.09051,5e-05,11.11499]
[1776666428892,50.45,74389.34,86.9,-0.09031,5e-05,11.09758]
[1776666432392,50.45,74389.36,86.9,-0.09031,5e-05,11.09756]
[1776666433123,50.45,74389.54,86.9,-0.0903,5e-05,11.09687]
[1776666438963,50.45,74389.24,86.9,-0.09032,5e-05,11.09828]
[1776666443997,50.45,74389.79,86.9,-0.0903,5e-05,11.09612]
[1776666451047,50.45,74389.8,86.9,-0.09027,5e-05,11.09284]
[1776666458096,50.45,74389.97,86.9,-0.09027,5e-05,11.09233]
[1776666460752,50.45,74389.9,86.9,-0.09027,5e-05,11.09266]
[1776666461471,50.45,74389.94,86.9,-0.09027,5e-05,11.09255]
[1776666462676,50.45,74396.41,86.9,-0.08996,5e-05,11.0656]
[1776666462696,50.45,74396.41,86.9,-0.08996,5e-05,11.0656]
[1776666463078,50.45,74405.69,86.9,-0.08953,5e-05,11.02704]
[1776666464530,50.45,74406.19,86.9,-0.0895,5e-05,11.02496]
[1776666465955,50.45,74407.49,86.9,-0.08945,5e-05,11.01995]
[1776666466818,50.45,74407.49,86.9,-0.08945,5e-05,11.01995]
[1776666466152,50.45,74407.98,86.9,-0.08942,5e-05,11.0178]
[1776666467410,50.45,74407.98,86.9,-0.08942,5e-05,11.0178]
[1776666467478,50.45,74408.2,86.9,-0.08941,5e-05,11.01703]
[1776666471635,50.45,74408.93,86.9,-0.08938,5e-05,11.01427]
[1776666477229,50.45,74403.46,86.9,-0.08965,5e-05,11.03799]
[1776666482264,50.45,74404.46,86.9,-0.08961,5e-05,11.03429]
[1776666487298,50.46,74407.89,86.9,-0.08945,5e-05,11.02059]
[1776666492334,50.46,74408.04,86.9,-0.08945,5e-05,11.02059]
[1776666494461,50.46,74408.33,86.9,-0.08944,5e-05,11.01952]
[1776666495736,50.46,74408.29,86.9,-0.08944,5e-05,11.01981]
[1776666495763,50.46,74408.29,86.9,-0.08945,5e-05,11.01995]
[1776666500692,50.46,74408.38,86.9,-0.08944,5e-05,11.01913]
[1776666500794,50.46,74408.88,86.9,-0.08941,5e-05,11.01694]
[1776666501119,50.46,74408.88,86.9,-0.08941,5e-05,11.01694]
[1776666506432,50.46,74412.44,86.9,-0.08925,5e-05,11.00298]
[1776666507936,50.46,74412.58,86.9,-0.08925,5e-05,11.00255]
[1776666512846,50.46,74412.47,86.9,-0.08924,5e-05,11.00023]
[1776666518796,50.46,74410.71,86.9,-0.08933,5e-05,11.00857]
[1776666524560,50.47,74410.63,86.9,-0.08935,5e-05,11.01009]
[1776666525028,50.47,74410.63,86.9,-0.08935,5e-05,11.01009]
[1776666527267,50.47,74410.56,86.9,-0.08935,5e-05,11.01055]
[1776666528144,50.47,74410.56,86.9,-0.08936,5e-05,11.0109]
[1776666529020,50.47,74410.53,86.9,-0.08936,5e-05,11.01121]
[1776666533272,50.47,74410.81,86.9,-0.08936,5e-05,11.01077]
[1776666535900,50.47,74410.47,86.9,-0.08937,5e-05,11.01236]
[1776666536027,50.47,74410.47,86.9,-0.08937,5e-05,11.01236]
[1776666537783,50.47,74410.4,86.9,-0.08938,5e-05,11.01319]
[1776666542007,50.47,74410.55,86.9,-0.08938,5e-05,11.01328]
[1776666544039,50.48,74410.51,86.9,-0.08939,5e-05,11.01378]
[1776666549852,50.48,74411.23,86.9,-0.08937,5e-05,11.01178]
[1776666555777,50.48,74410.67,86.9,-0.0894,5e-05,11.01518]
[1776666560868,50.48,74410.3,86.9,-0.08943,5e-05,11.0173]
[1776666566854,50.48,74401.5,86.9,-0.08985,5e-05,11.05474]
[1776666571889,50.49,74400.13,86.9,-0.0899,5e-05,11.05734]
[1776666576923,50.49,74400.08,86.9,-0.0899,5e-05,11.05789]
[1776666581959,50.49,74400.09,86.9,-0.0899,5e-05,11.05818]
[1776666582272,50.49,74400.09,86.9,-0.0899,5e-05,11.05818]
[1776666588001,50.49,74401.5,86.9,-0.08984,5e-05,11.0527]
[1776666593036,50.49,74404.67,86.9,-0.0897,5e-05,11.03993]
[1776666594825,50.49,74404.67,86.9,-0.0897,5e-05,11.03993]
[1776666594880,50.49,74404.67,86.9,-0.0897,5e-05,11.03993]
[1776666595269,50.49,74405.09,86.9,-0.08968,5e-05,11.03836]
[1776666595289,50.49,74405.09,86.9,-0.08968,5e-05,11.03836]
[1776666595488,50.49,74405.09,86.9,-0.08968,5e-05,11.03836]
[1776666595828,50.49,74391.05,86.9,-0.09034,5e-05,11.09682]
[1776666596617,50.49,74391.05,86.9,-0.09034,5e-05,11.09682]
[1776666596642,50.49,74370.78,86.9,-0.0913,5e-05,11.18132]
[1776666599641,50.49,74372.85,86.9,-0.0912,5e-05,11.17255]
[1776666599931,50.49,74372.85,86.9,-0.0912,5e-05,11.17255]
[1776666600751,50.49,74373.02,86.9,-0.09119,5e-05,11.17161]
[1776666600823,50.49,74373.02,86.9,-0.09119,5e-05,11.17161]
[1776666601024,50.49,74373.02,86.9,-0.09119,5e-05,11.17161]
[1776666602255,50.49,74398.88,86.9,-0.08997,5e-05,11.06355]
[1776666604809,50.49,74399.42,86.9,-0.08994,5e-05,11.06135]
[1776666605287,50.49,74401.36,86.9,-0.08985,5e-05,11.05341]
[1776666607436,50.49,74403.11,86.9,-0.08977,5e-05,11.04621]
[1776666607523,50.49,74403.11,86.9,-0.08977,5e-05,11.04621]
[1776666607535,50.49,74403.11,86.9,-0.08977,5e-05,11.04621]
[1776666607569,50.49,74403.11,86.9,-0.08977,5e-05,11.04621]
[1776666607771,50.49,74403.11,86.9,-0.08977,5e-05,11.04621]
[1776666607880,50.49,74403.11,86.9,-0.08977,5e-05,11.04621]
[1776666607899,50.49,74408.26,86.9,-0.08953,5e-05,11.02499]
[1776666608144,50.49,74422.79,86.9,-0.08885,5e-05,10.96467]
[1776666611542,50.49,74431.13,86.9,-0.08846,5e-05,10.93009]
[1776666611547,50.49,74431.13,86.9,-0.08846,5e-05,10.93009]
[1776666611595,50.49,74431.34,86.9,-0.08845,5e-05,10.92928]
[1776666612206,50.49,74431.34,86.9,-0.08845,5e-05,10.92928]
[1776666613257,50.49,74429.82,86.9,-0.08852,5e-05,10.93585]
[1776666615249,50.49,74433.58,86.9,-0.08835,5e-05,10.92055]
[1776666620686,50.49,74433.68,86.9,-0.08836,5e-05,10.92163]
[1776666622244,50.5,74450.55,86.9,-0.08759,5e-05,10.85281]
[1776666623152,50.5,74450.55,86.9,-0.08759,5e-05,10.85281]
[1776666623251,50.5,74459.57,86.9,-0.08718,5e-05,10.81599]
[1776666628286,50.5,74461.23,86.9,-0.08711,5e-05,10.8102]
[1776666633946,50.5,74461.92,86.9,-0.08707,5e-05,10.80507]
[1776666639363,50.51,74459.38,86.9,-0.0872,5e-05,10.81699]
[1776666644398,50.51,74463.14,86.9,-0.08704,5e-05,10.80286]
[1776666649433,50.51,74462.7,86.9,-0.08708,5e-05,10.80582]
[1776666654468,50.52,74450.9,86.9,-0.08763,5e-05,10.85548]
[1776666659502,50.52,74448.04,86.9,-0.08777,5e-05,10.86786]
[1776666662160,50.52,74450.29,86.9,-0.08767,5e-05,10.8588]
[1776666662487,50.52,74450.29,86.9,-0.08767,5e-05,10.8588]
[1776666662501,50.52,74450.29,86.9,-0.08767,5e-05,10.8588]
[1776666663098,50.52,74452.34,86.9,-0.08758,5e-05,10.85047]
[1776666669573,50.52,74465.55,86.9,-0.08696,5e-05,10.79547]
[1776666674608,50.52,74463.87,86.9,-0.08704,5e-05,10.80217]
[1776666675114,50.52,74463.87,86.9,-0.08704,5e-05,10.80217]
[1776666680651,50.52,74463.62,86.9,-0.08704,5e-05,10.80277]
[1776666683734,50.52,74470.66,86.9,-0.08672,5e-05,10.77372]
[1776666684470,50.52,74470.8,86.9,-0.08671,5e-05,10.77313]
[1776666687057,50.52,74475.8,86.9,-0.08648,5e-05,10.75258]
[1776666692134,50.52,74464.32,86.9,-0.08699,5e-05,10.79637]
[1776666692147,50.52,74464.32,86.9,-0.08699,5e-05,10.79637]
[1776666697771,50.52,74470.54,86.9,-0.0867,5e-05,10.77066]
[1776666702806,50.52,74470.02,86.9,-0.08672,5e-05,10.77279]
[1776666707840,50.52,74464.68,86.9,-0.08697,5e-05,10.7947]
[1776666713883,50.51,74464.3,86.9,-0.08698,5e-05,10.79607]
[1776666718922,50.51,74464.38,86.9,-0.08698,5e-05,10.79551]
[1776666723957,50.51,74476.65,86.9,-0.08641,5e-05,10.74489]
[1776666725363,50.51,74475.29,86.9,-0.08647,5e-05,10.7505]
[1776666726267,50.51,74475.05,86.9,-0.08649,5e-05,10.7515]
[1776666732013,50.51,74469.19,86.9,-0.08675,5e-05,10.77552]
[1776666737048,50.51,74474.4,86.9,-0.08651,5e-05,10.75405]
[1776666742083,50.51,74476.53,86.9,-0.08642,5e-05,10.7455]
[1776666752153,50.51,74476.82,86.9,-0.08639,5e-05,10.74128]
[1776666757188,50.52,74472.24,86.9,-0.0866,5e-05,10.76033]
[1776666763230,50.52,74470.53,86.9,-0.08668,5e-05,10.76738]
[1776666768265,50.52,74471.13,86.9,-0.08665,5e-05,10.76488]
[1776666772293,50.52,74483.89,86.9,-0.08607,5e-05,10.71263]
[1776666777329,50.52,74485.71,86.9,-0.08599,5e-05,10.70566]
[1776666782364,50.52,74483.32,86.9,-0.0861,5e-05,10.716]
[1776666787398,50.52,74483.41,86.9,-0.0861,5e-05,10.71606]
[1776666792434,50.52,74483.32,86.9,-0.08611,5e-05,10.71695]
[1776666794964,50.52,74481.74,86.9,-0.08619,5e-05,10.72353]
[1776666795773,50.52,74481.92,86.9,-0.08618,5e-05,10.72299]
[1776666795790,50.52,74481.92,86.9,-0.08618,5e-05,10.72299]
[1776666795883,50.52,74481.92,86.9,-0.08618,5e-05,10.72299]
[1776666796217,50.52,74481.92,86.9,-0.08618,5e-05,10.72299]
[1776666796039,50.52,74500.9,86.9,-0.08532,5e-05,10.64534]
[1776666796319,50.52,74500.9,86.9,-0.08532,5e-05,10.64534]
[1776666796539,50.52,74500.9,86.9,-0.08532,5e-05,10.64534]
[1776666796889,50.52,74510.18,86.9,-0.0849,5e-05,10.60765]
[1776666798549,50.52,74510.06,86.9,-0.08491,5e-05,10.60814]
[1776666798580,50.52,74510.06,86.9,-0.08491,5e-05,10.60814]
[1776666798786,50.52,74510.06,86.9,-0.08491,5e-05,10.60814]
[1776666798900,50.52,74510.3,86.9,-0.0849,5e-05,10.60771]
[1776666800047,50.52,74510.3,86.9,-0.0849,5e-05,10.60771]
[1776666800459,50.52,74512.91,86.9,-0.08479,5e-05,10.59708]
[1776666800513,50.52,74512.91,86.9,-0.08479,5e-05,10.59708]
[1776666803142,50.52,74527.7,86.9,-0.08412,4e-05,10.53701]
[1776666803749,50.52,74527.7,86.9,-0.08412,4e-05,10.53701]
[1776666806526,50.52,74540.67,86.9,-0.08355,4e-05,10.48444]
[1776666810090,50.53,74535.78,86.9,-0.08376,4e-05,10.5044]
[1776666810232,50.53,74530.21,86.9,-0.08401,4e-05,10.52705]
[1776666811976,50.53,74526.86,86.9,-0.08414,4e-05,10.53751]
[1776666812068,50.53,74526.0,86.9,-0.08418,4e-05,10.54122]
[1776666817609,50.53,74525.92,86.9,-0.08419,4e-05,10.54222]
[1776666822644,50.53,74525.85,86.9,-0.0842,4e-05,10.54308]
[1776666828686,50.53,74524.23,86.9,-0.08428,4e-05,10.55026]
[1776666834728,50.53,74524.29,86.9,-0.08429,4e-05,10.55058]
[1776666835276,50.53,74524.29,86.9,-0.08429,4e-05,10.55058]
[1776666840770,50.53,74519.45,86.9,-0.08451,4e-05,10.57072]
[1776666845808,50.53,74520.1,86.9,-0.08448,4e-05,10.56833]
[1776666848662,50.53,74520.57,86.9,-0.08446,4e-05,10.56652]
[1776666849903,50.53,74525.93,86.9,-0.08422,4e-05,10.54475]
[1776666855212,50.53,74535.49,86.9,-0.08379,4e-05,10.50582]
[1776666860191,50.53,74540.98,86.9,-0.08355,4e-05,10.4834]
[1776666860230,50.53,74540.98,86.9,-0.08355,4e-05,10.4834]
[1776666860290,50.53,74540.89,86.9,-0.08355,4e-05,10.48377]
[1776666865950,50.53,74542.42,86.9,-0.08348,4e-05,10.477]
[1776666870984,50.53,74538.51,86.9,-0.08364,4e-05,10.49229]
[1776666872735,50.53,74539.84,86.9,-0.08356,4e-05,10.4834]
[1776666872998,50.53,74540.13,86.9,-0.08355,4e-05,10.48212]
[1776666878033,50.53,74540.98,86.9,-0.08351,4e-05,10.47843]
[1776666883069,50.53,74539.67,86.9,-0.08356,4e-05,10.48353]
[1776666883426,50.53,74539.67,86.9,-0.08356,4e-05,10.48353]
[1776666884897,50.53,74539.92,86.9,-0.08355,4e-05,10.48271]
[1776666885104,50.53,74539.92,86.9,-0.08355,4e-05,10.48271]
[1776666891125,50.53,74544.17,86.9,-0.08338,4e-05,10.46681]
[1776666893040,50.53,74545.41,86.9,-0.08333,4e-05,10.462]
[1776666897788,50.54,74546.32,86.9,-0.0833,4e-05,10.45944]
[1776666901777,50.54,74545.66,86.9,-0.08334,4e-05,10.46301]
[1776666902377,50.54,74549.9,86.9,-0.08315,4e-05,10.44604]
[1776666902634,50.54,74549.9,86.9,-0.08315,4e-05,10.44604]
[1776666902670,50.54,74549.9,86.9,-0.08315,4e-05,10.44604]
[1776666903209,50.54,74548.8,86.9,-0.0832,4e-05,10.45045]
[1776666905721,50.54,74547.42,86.9,-0.08326,4e-05,10.45594]
[1776666906230,50.54,74547.14,86.9,-0.08327,4e-05,10.45702]
[1776666911265,50.54,74545.48,86.9,-0.08336,4e-05,10.46488]
[1776666912983,50.54,74545.31,86.9,-0.08337,4e-05,10.46579]
[1776666918314,50.55,74545.32,86.9,-0.08338,4e-05,10.46706]
[1776666919755,50.55,74545.32,86.9,-0.08338,4e-05,10.46706]
[1776666925778,50.55,74539.33,86.9,-0.08366,4e-05,10.49257]
[1776666928773,50.55,74537.66,86.9,-0.08374,4e-05,10.50001]
[1776666928795,50.55,74537.66,86.9,-0.08374,4e-05,10.50001]
[1776666934984,50.55,74541.79,86.9,-0.08354,4e-05,10.48036]
[1776666935011,50.55,74543.06,86.9,-0.08349,4e-05,10.47594]
[1776666936768,50.55,74547.91,86.9,-0.08327,4e-05,10.45628]
[1776666937308,50.55,74547.91,86.9,-0.08327,4e-05,10.45628]
[1776666936773,50.55,74550.99,86.9,-0.08314,4e-05,10.44369]
[1776666937448,50.55,74550.82,86.9,-0.08314,4e-05,10.44438]
[1776666938495,50.55,74550.82,86.9,-0.08314,4e-05,10.44438]
[1776666939178,50.55,74551.22,86.9,-0.08313,4e-05,10.44295]
[1776666941206,50.55,74551.51,86.9,-0.08312,4e-05,10.44177]
[1776666941307,50.56,74551.28,86.9,-0.08313,4e-05,10.44318]
[1776666946511,50.56,74553.14,86.9,-0.08305,4e-05,10.43539]
[1776666948595,50.56,74553.28,86.9,-0.08304,4e-05,10.43479]
[1776666953269,50.56,74556.43,86.9,-0.0829,4e-05,10.42194]
[1776666953772,50.55,74556.64,86.9,-0.08289,4e-05,10.42106]
[1776666953812,50.55,74572.03,86.9,-0.08221,4e-05,10.35888]
[1776666961620,50.56,74575.48,86.9,-0.08207,4e-05,10.34579]
[1776666966655,50.56,74575.39,86.9,-0.08208,4e-05,10.34673]
[1776666971690,50.56,74577.17,86.9,-0.082,4e-05,10.34012]
[1776666976725,50.56,74572.26,86.9,-0.08223,4e-05,10.36049]
[1776666981761,50.56,74572.45,86.9,-0.08222,4e-05,10.36022]
[1776666986796,50.56,74569.66,86.9,-0.08235,4e-05,10.37213]
[1776666991831,50.57,74569.83,86.9,-0.08233,4e-05,10.3686]
[1776666995520,50.57,74568.57,86.9,-0.08239,4e-05,10.37401]
[1776667000806,50.57,74570.45,86.9,-0.08231,4e-05,10.36693]
[1776667005932,50.57,74571.27,86.9,-0.08228,4e-05,10.3643]
[1776667011724,50.57,74571.63,86.9,-0.08227,4e-05,10.36319]
[1776667017011,50.57,74571.38,86.9,-0.08229,4e-05,10.3651]
[1776667024061,50.58,74571.6,86.9,-0.08229,4e-05,10.36497]
[1776667029099,50.58,74571.6,86.9,-0.08229,4e-05,10.3655]
[1776667033278,50.58,74570.01,86.9,-0.08237,4e-05,10.37223]
[1776667033294,50.58,74570.01,86.9,-0.08237,4e-05,10.37223]
[1776667033352,50.58,74570.01,86.9,-0.08237,4e-05,10.37223]
[1776667035402,50.58,74566.21,86.9,-0.08253,4e-05,10.38775]
[1776667036148,50.58,74565.06,86.9,-0.08259,4e-05,10.39281]
[1776667038171,50.58,74564.99,86.9,-0.0826,4e-05,10.39344]
[1776667038272,50.58,74565.71,86.9,-0.08257,4e-05,10.39088]
[1776667043812,50.58,74565.68,86.9,-0.08257,4e-05,10.39127]
[1776667044204,50.58,74565.58,86.9,-0.08258,4e-05,10.39181]
[1776667049238,50.59,74564.95,86.9,-0.08262,4e-05,10.39609]
[1776667051973,50.59,74564.77,86.9,-0.08262,4e-05,10.39412]
[1776667051975,50.59,74564.77,86.9,-0.08262,4e-05,10.39412]
[1776667053503,50.59,74562.11,86.9,-0.08274,4e-05,10.40554]
[1776667054151,50.59,74562.11,86.9,-0.08274,4e-05,10.40554]
[1776667062330,50.6,74559.97,86.9,-0.08287,4e-05,10.41698]
[1776667067365,50.6,74560.57,86.9,-0.08285,4e-05,10.41607]
[1776667068307,50.6,74560.57,86.9,-0.08285,4e-05,10.41607]
[1776667073306,50.61,74560.62,86.9,-0.08287,4e-05,10.4174]
[1776667073308,50.61,74560.62,86.9,-0.08287,4e-05,10.4174]
[1776667074839,50.61,74560.58,86.9,-0.08288,4e-05,10.41818]
[1776667080456,50.61,74560.55,86.9,-0.0829,4e-05,10.42014]
[1776667082260,50.61,74560.64,86.9,-0.0829,4e-05,10.42009]
[1776667082337,50.61,74560.64,86.9,-0.0829,4e-05,10.42009]
[1776667086377,50.61,74546.89,86.9,-0.08352,4e-05,10.47672]
[1776667087675,50.62,74548.3,86.9,-0.08346,4e-05,10.47143]
[1776667093549,50.62,74549.37,86.9,-0.08343,4e-05,10.46844]
[1776667096417,50.62,74548.5,86.9,-0.08347,4e-05,10.47219]
[1776667096778,50.62,74546.89,86.9,-0.08354,4e-05,10.47913]
[1776667100995,50.62,74546.62,86.9,-0.08356,4e-05,10.48082]
[1776667104542,50.63,74547.64,86.9,-0.08352,4e-05,10.47752]
[1776667104628,50.63,74547.21,86.9,-0.08355,4e-05,10.47947]
[1776667109663,50.63,74546.54,86.9,-0.0836,4e-05,10.48446]
[1776667114145,50.64,74544.99,86.9,-0.08366,4e-05,10.48869]
[1776667114325,50.64,74545.32,86.9,-0.08365,4e-05,10.48823]
[1776667115256,50.64,74545.32,86.9,-0.08365,4e-05,10.48823]
[1776667115358,50.64,74549.15,86.9,-0.08349,4e-05,10.47292]
[1776667117041,50.64,74553.73,86.9,-0.08328,4e-05,10.45438]
[1776667122753,50.65,74553.97,86.9,-0.08331,4e-05,10.45681]
[1776667124821,50.65,74553.97,86.9,-0.08331,4e-05,10.45681]
[1776667126979,50.65,74550.74,86.9,-0.08347,4e-05,10.47132]
[1776667127527,50.65,74550.74,86.9,-0.08347,4e-05,10.47132]
[1776667126999,50.65,74550.28,86.9,-0.0835,4e-05,10.47411]
[1776667127789,50.65,74544.83,86.9,-0.08374,4e-05,10.49619]
[1776667133385,50.66,74539.1,86.9,-0.08401,4e-05,10.5211]
[1776667138498,50.66,74540.46,86.9,-0.08397,4e-05,10.51749]
[1776667139624,50.66,74540.32,86.9,-0.08399,4e-05,10.51882]
[1776667140830,50.67,74544.44,86.9,-0.08381,4e-05,10.5025]
[1776667140881,50.67,74550.63,86.9,-0.08354,4e-05,10.47781]
[1776667142500,50.67,74550.63,86.9,-0.08354,4e-05,10.47781]
[1776667143434,50.67,74551.45,86.9,-0.0835,4e-05,10.4749]
[1776667143536,50.67,74551.74,86.9,-0.0835,4e-05,10.47436]
[1776667144883,50.67,74551.34,86.9,-0.08352,4e-05,10.47598]
[1776667144908,50.67,74551.45,86.9,-0.08352,4e-05,10.47599]
[1776667149944,50.67,74550.18,86.9,-0.08359,4e-05,10.48249]
[1776667154979,50.68,74549.59,86.9,-0.08362,4e-05,10.48577]
[1776667160016,50.68,74542.01,86.9,-0.08397,4e-05,10.51728]
[1776667163924,50.68,74547.25,86.9,-0.08374,4e-05,10.49643]
[1776667164044,50.68,74549.45,86.9,-0.08364,4e-05,10.48768]
[1776667169079,50.69,74552.54,86.9,-0.08353,4e-05,10.47732]
[1776667171520,50.69,74552.58,86.9,-0.08353,4e-05,10.4776]
[1776667171579,50.69,74552.58,86.9,-0.08353,4e-05,10.4776]
[1776667172925,50.69,74554.59,86.9,-0.08343,4e-05,10.46695]
[1776667173108,50.69,74558.24,86.9,-0.08327,4e-05,10.45264]
[1776667175478,50.69,74564.47,86.9,-0.083,4e-05,10.42769]
[1776667179921,50.69,74566.88,86.9,-0.0829,4e-05,10.41928]
[1776667180846,50.69,74566.98,86.9,-0.0829,4e-05,10.41914]
[1776667183192,50.7,74567.37,86.9,-0.08289,4e-05,10.4181]
[1776667191234,50.7,74569.03,86.9,-0.08284,4e-05,10.41384]
[1776667193175,50.7,74569.03,86.9,-0.08284,4e-05,10.41384]
[1776667193398,50.7,74569.03,86.9,-0.08284,4e-05,10.41384]
[1776667193499,50.7,74578.21,86.9,-0.08245,4e-05,10.37738]
[1776667193663,50.7,74578.21,86.9,-0.08245,4e-05,10.37738]
[1776667196654,50.7,74595.81,86.9,-0.08168,4e-05,10.30694]
[1776667197715,50.71,74596.65,86.9,-0.08164,4e-05,10.30372]
[1776667198434,50.71,74596.65,86.9,-0.08164,4e-05,10.30372]
[1776667198690,50.71,74597.19,86.9,-0.08162,4e-05,10.30171]
[1776667201224,50.71,74604.27,86.9,-0.08132,4e-05,10.27369]
[1776667202103,50.71,74604.59,86.9,-0.0813,4e-05,10.27261]
[1776667203005,50.71,74604.84,86.9,-0.0813,4e-05,10.27182]
[1776667203554,50.71,74604.84,86.9,-0.0813,4e-05,10.27182]
[1776667204677,50.71,74620.66,86.9,-0.08061,4e-05,10.209]
[1776667205408,50.71,74620.66,86.9,-0.08061,4e-05,10.209]
[1776667206025,50.71,74629.17,86.9,-0.08025,4e-05,10.17535]
[1776667206142,50.71,74629.17,86.9,-0.08025,4e-05,10.17535]
[1776667206162,50.71,74629.17,86.9,-0.08025,4e-05,10.17535]
[1776667207998,50.72,74645.86,86.9,-0.07958,4e-05,10.11295]
[1776667209671,50.72,74650.94,86.9,-0.07937,4e-05,10.09367]
[1776667212524,50.72,74651.48,86.9,-0.07936,4e-05,10.0924]
[1776667212752,50.73,74655.25,86.9,-0.0792,4e-05,10.07788]
[1776667212790,50.73,74655.25,86.9,-0.0792,4e-05,10.07788]
[1776667213399,50.73,74673.75,86.9,-0.07842,4e-05,10.00462]
[1776667215574,50.73,74676.64,86.9,-0.0783,4e-05,9.99372]
[1776667216420,50.73,74678.82,86.9,-0.07822,4e-05,9.98607]
[1776667216920,50.73,74678.82,86.9,-0.07822,4e-05,9.98607]
[1776667220009,50.74,74678.94,86.9,-0.07823,4e-05,9.98758]
[1776667220139,50.74,74678.94,86.9,-0.07823,4e-05,9.98758]
[1776667220679,50.74,74692.58,86.9,-0.07767,4e-05,9.93447]
[1776667222040,50.74,74701.29,86.9,-0.07731,4e-05,9.90066]
[1776667222192,50.74,74701.29,86.9,-0.07731,4e-05,9.90066]
[1776667226953,50.75,74706.0,86.9,-0.07714,4e-05,9.88487]
[1776667227433,50.75,74706.0,86.9,-0.07714,4e-05,9.88487]
[1776667227526,50.75,74706.0,86.9,-0.07714,4e-05,9.88487]
[1776667227598,50.75,74707.67,86.9,-0.07707,4e-05,9.87885]
[1776667227822,50.75,74707.67,86.9,-0.07707,4e-05,9.87885]
[1776667228505,50.75,74717.19,86.9,-0.07668,4e-05,9.84181]
[1776667229423,50.75,74717.19,86.9,-0.07668,4e-05,9.84181]
[1776667231142,50.75,74727.71,86.9,-0.07625,4e-05,9.80139]
[1776667231219,50.75,74727.71,86.9,-0.07625,4e-05,9.80139]
[1776667231526,50.75,74731.86,86.9,-0.07606,4e-05,9.78228]
[1776667233512,50.75,74736.47,86.9,-0.07588,4e-05,9.76445]
[1776667235578,50.75,74743.68,86.9,-0.07558,4e-05,9.73673]
[1776667235690,50.75,74743.3,86.9,-0.0756,4e-05,9.73844]
[1776667236092,50.75,74743.3,86.9,-0.0756,4e-05,9.73844]
[1776667237019,50.75,74742.96,86.9,-0.07562,4e-05,9.74027]
[1776667237568,50.76,74745.27,86.9,-0.07553,4e-05,9.73176]
[1776667239701,50.76,74745.26,86.9,-0.07553,4e-05,9.73203]
[1776667240589,50.76,74749.77,86.9,-0.07536,4e-05,9.71521]
[1776667244617,50.77,74731.75,86.9,-0.07616,4e-05,9.79175]
[1776667246277,50.78,74728.43,86.9,-0.0763,4e-05,9.80511]
[1776667246329,50.78,74728.43,86.9,-0.0763,4e-05,9.80511]
[1776667246931,50.78,74728.02,86.9,-0.07632,4e-05,9.80708]
[1776667249936,50.78,74738.15,86.9,-0.07592,4e-05,9.76873]
[1776667249989,50.78,74738.15,86.9,-0.07592,4e-05,9.76873]
[1776667251346,50.78,74738.53,86.9,-0.07591,4e-05,9.76768]
[1776667253777,50.78,74736.25,86.9,-0.07601,4e-05,9.77784]
[1776667254098,50.78,74736.25,86.9,-0.07601,4e-05,9.77784]
[1776667254687,50.78,74736.26,86.9,-0.07601,4e-05,9.77794]
[1776667259852,50.79,74734.6,86.9,-0.0761,4e-05,9.78655]
[1776667260178,50.79,74734.6,86.9,-0.0761,4e-05,9.78655]
[1776667260651,50.79,74734.6,86.9,-0.0761,4e-05,9.78655]
[1776667260703,50.79,74733.25,86.9,-0.07616,4e-05,9.79223]
[1776667261662,50.79,74763.9,86.9,-0.07491,4e-05,9.67291]
[1776667261972,50.79,74763.9,86.9,-0.07491,4e-05,9.67291]
[1776667262410,50.79,74763.9,86.9,-0.07491,4e-05,9.67291]
[1776667262605,50.79,74763.9,86.9,-0.07491,4e-05,9.67291]
[1776667262660,50.79,74763.9,86.9,-0.07491,4e-05,9.67291]
[1776667262671,50.83,74839.37,86.9,-0.07204,4e-05,9.39817]
[1776667262998,50.83,74839.37,86.9,-0.07204,4e-05,9.39817]
[1776667263752,50.85,74859.27,86.9,-0.07131,4e-05,9.32754]
[1776667264266,50.85,74859.27,86.9,-0.07131,4e-05,9.32754]
[1776667264536,50.85,74859.27,86.9,-0.07131,4e-05,9.32754]
[1776667264645,50.85,74849.1,86.9,-0.07172,4e-05,9.36729]
[1776667264912,50.85,74849.1,86.9,-0.07172,4e-05,9.36729]
[1776667265105,50.85,74852.51,86.9,-0.07159,4e-05,9.3543]
[1776667265767,50.85,74852.51,86.9,-0.07159,4e-05,9.3543]
[1776667267014,50.86,74850.24,86.9,-0.07173,4e-05,9.36786]
[1776667267416,50.86,74843.86,86.9,-0.07198,4e-05,9.39289]
[1776667267868,50.86,74843.86,86.9,-0.07198,4e-05,9.39289]
[1776667268513,50.87,74844.25,86.9,-0.07201,4e-05,9.39538]
[1776667269140,50.87,74844.25,86.9,-0.07201,4e-05,9.39538]
[1776667269846,50.87,74847.96,86.9,-0.07186,4e-05,9.38123]
[1776667270259,50.87,74847.96,86.9,-0.07186,4e-05,9.38123]
[1776667270264,50.88,74873.66,86.9,-0.0709,4e-05,9.28767]
[1776667270855,50.88,74873.66,86.9,-0.0709,4e-05,9.28767]
[1776667271177,50.89,74896.28,86.9,-0.07003,4e-05,9.20271]
[1776667272060,50.89,74896.28,86.9,-0.07003,4e-05,9.20271]
[1776667273008,50.9,74894.75,86.9,-0.07016,4e-05,9.21548]
[1776667273265,50.9,74894.75,86.9,-0.07016,4e-05,9.21548]
[1776667273359,50.9,74894.75,86.9,-0.07016,4e-05,9.21548]
[1776667273395,50.91,74900.9,86.9,-0.06993,4e-05,9.1937]
[1776667276278,50.91,74891.66,86.9,-0.0703,4e-05,9.22933]
[1776667277502,50.92,74899.74,86.9,-0.07003,4e-05,9.20309]
[1776667277547,50.92,74915.08,86.9,-0.06944,4e-05,9.14588]
[1776667278719,50.92,74915.08,86.9,-0.06944,4e-05,9.14588]
[1776667278737,50.94,74916.44,86.9,-0.06944,4e-05,9.14596]
[1776667279527,50.94,74916.44,86.9,-0.06944,4e-05,9.14596]
[1776667279564,50.94,74916.44,86.9,-0.06944,4e-05,9.14596]
[1776667279769,50.94,74916.44,86.9,-0.06944,4e-05,9.14596]
[1776667279879,50.94,74884.52,86.9,-0.07068,4e-05,9.26698]
[1776667280881,50.94,74867.39,86.9,-0.07135,4e-05,9.33249]
[1776667282752,50.95,74847.62,86.9,-0.07218,4e-05,9.41292]
[1776667283984,50.95,74841.42,86.9,-0.07243,4e-05,9.43689]
[1776667285136,50.95,74838.52,86.9,-0.07254,4e-05,9.44827]
[1776667285223,50.95,74839.91,86.9,-0.07249,4e-05,9.44297]
[1776667286019,50.95,74839.91,86.9,-0.07249,4e-05,9.44297]
[1776667287930,50.96,74857.53,86.9,-0.07182,4e-05,9.37774]
[1776667292965,50.99,74849.14,86.9,-0.07222,4e-05,9.41649]
[1776667297988,50.99,74846.74,86.9,-0.07234,4e-05,9.42824]
[1776667298420,50.99,74846.74,86.9,-0.07234,4e-05,9.42824]
[1776667300466,51.0,74835.65,86.9,-0.0728,4e-05,9.47185]
[1776667303535,51.0,74835.02,86.9,-0.07284,4e-05,9.47598]
[1776667306044,51.02,74826.85,86.9,-0.07323,4e-05,9.51377]
[1776667307634,51.02,74825.49,86.9,-0.07329,4e-05,9.51948]
[1776667309768,51.02,74825.62,86.9,-0.07329,4e-05,9.51997]
[1776667310085,51.02,74822.35,86.9,-0.07343,4e-05,9.53346]
[1776667311009,51.02,74822.35,86.9,-0.07343,4e-05,9.53346]
[1776667311731,51.03,74821.98,86.9,-0.07346,4e-05,9.5361]
[1776667312715,51.03,74821.98,86.9,-0.07346,4e-05,9.5361]
[1776667312871,51.03,74821.67,86.9,-0.07348,4e-05,9.53775]
[1776667313946,51.03,74821.16,86.9,-0.0735,4e-05,9.53971]
[1776667314742,51.05,74820.54,86.9,-0.0736,4e-05,9.55005]
[1776667315085,51.05,74820.54,86.9,-0.0736,4e-05,9.55005]
[1776667321162,51.11,74814.9,86.9,-0.07406,4e-05,9.59444]
[1776667326563,51.13,74818.42,86.9,-0.074,4e-05,9.5897]
[1776667327229,51.14,74819.41,86.9,-0.07398,4e-05,9.58724]
[1776667327269,51.14,74819.41,86.9,-0.07398,4e-05,9.58724]
[1776667327382,51.14,74819.41,86.9,-0.07398,4e-05,9.58724]
[1776667327468,51.14,74827.61,86.9,-0.07365,4e-05,9.55582]
[1776667328442,51.14,74827.61,86.9,-0.07365,4e-05,9.55582]
[1776667328536,51.14,74839.91,86.9,-0.07317,4e-05,9.50946]
[1776667329309,51.14,74839.91,86.9,-0.07317,4e-05,9.50946]
[1776667329490,51.14,74839.91,86.9,-0.07317,4e-05,9.50946]
[1776667329591,51.14,74839.91,86.9,-0.07317,4e-05,9.50946]
[1776667329623,51.14,74841.8,86.9,-0.0731,4e-05,9.50275]
[1776667332290,51.14,74854.5,86.9,-0.0726,4e-05,9.45512]
[1776667333985,51.14,74860.09,86.9,-0.0724,4e-05,9.43503]
[1776667334304,51.14,74869.0,86.9,-0.07205,4e-05,9.40119]
[1776667335016,51.14,74869.0,86.9,-0.07205,4e-05,9.40119]
[1776667335311,51.15,74868.01,86.9,-0.07209,4e-05,9.40529]
[1776667340370,51.15,74863.17,86.9,-0.0723,4e-05,9.42636]
[1776667343367,51.16,74848.65,86.9,-0.0729,4e-05,9.48414]
[1776667344786,51.16,74848.65,86.9,-0.0729,4e-05,9.48414]
[1776667344825,51.16,74848.65,86.9,-0.0729,4e-05,9.48414]
[1776667344374,51.16,74834.87,86.9,-0.07346,4e-05,9.53734]
[1776667347275,51.17,74827.15,86.9,-0.07381,4e-05,9.57188]
[1776667348966,51.18,74823.77,86.9,-0.07396,4e-05,9.58564]
[1776667349371,51.18,74823.77,86.9,-0.07396,4e-05,9.58564]
[1776667349414,51.18,74823.41,86.9,-0.07397,4e-05,9.5874]
[1776667355577,51.19,74824.77,86.9,-0.07393,4e-05,9.58226]
[1776667361498,51.2,74822.68,86.9,-0.07407,4e-05,9.59576]
[1776667366533,51.23,74828.07,86.9,-0.07395,4e-05,9.58458]
[1776667371651,51.23,74824.69,86.9,-0.07411,4e-05,9.60021]
[1776667375151,51.24,74810.97,86.9,-0.07469,4e-05,9.65532]
[1776667382758,51.25,74819.38,86.9,-0.07439,4e-05,9.62705]
[1776667382767,51.25,74819.38,86.9,-0.07439,4e-05,9.62705]
[1776667382835,51.25,74819.77,86.9,-0.07438,4e-05,9.62616]
[1776667385261,51.26,74821.96,86.9,-0.07431,4e-05,9.61955]
[1776667385672,51.26,74821.71,86.9,-0.07433,4e-05,9.62113]
[1776667390707,51.27,74817.62,86.9,-0.07452,4e-05,9.63988]
[1776667395742,51.27,74809.23,86.9,-0.07489,4e-05,9.67497]
[1776667397756,51.28,74796.24,86.9,-0.07543,4e-05,9.72597]
[1776667402778,51.28,74788.88,86.9,-0.07574,4e-05,9.75603]
[1776667407798,51.29,74776.59,86.9,-0.07626,4e-05,9.80517]
[1776667412869,51.29,74775.23,86.9,-0.07631,4e-05,9.80894]
[1776667415890,51.29,74790.96,86.9,-0.07568,4e-05,9.74906]
[1776667418268,51.29,74786.57,86.9,-0.07587,4e-05,9.76676]
[1776667418911,51.3,74784.21,86.9,-0.07597,4e-05,9.77651]
[1776667419020,51.3,74784.21,86.9,-0.07597,4e-05,9.77651]
[1776667419918,51.3,74784.26,86.9,-0.07597,4e-05,9.77667]
[1776667424959,51.3,74779.32,86.9,-0.07619,4e-05,9.79712]
[1776667426630,51.3,74776.68,86.9,-0.0763,4e-05,9.80794]
[1776667426644,51.3,74766.6,86.9,-0.07671,4e-05,9.84721]
[1776667428846,51.3,74763.65,86.9,-0.07684,4e-05,9.85864]
[1776667429130,51.3,74761.69,86.9,-0.07692,4e-05,9.86673]
[1776667431638,51.31,74760.96,86.9,-0.07696,4e-05,9.8705]
[1776667433559,51.31,74758.91,86.9,-0.07706,4e-05,9.87938]
[1776667433622,51.31,74758.71,86.9,-0.07707,4e-05,9.88105]
[1776667436021,51.31,74767.11,86.9,-0.07673,4e-05,9.84866]
[1776667436030,51.31,74768.92,86.9,-0.07666,4e-05,9.84187]
[1776667437015,51.31,74768.92,86.9,-0.07666,4e-05,9.84187]
[1776667437037,51.31,74769.27,86.9,-0.07665,4e-05,9.84103]
[1776667442072,51.32,74762.24,86.9,-0.07695,4e-05,9.86941]
[1776667447107,51.32,74770.84,86.9,-0.07661,4e-05,9.83718]
[1776667452108,51.32,74767.22,86.9,-0.07676,4e-05,9.8521]
[1776667452142,51.32,74766.46,86.9,-0.0768,4e-05,9.85526]
[1776667457177,51.33,74767.44,86.9,-0.07678,4e-05,9.85384]
[1776667461052,51.33,74771.25,86.9,-0.07664,4e-05,9.84051]
[1776667461079,51.33,74771.25,86.9,-0.07664,4e-05,9.84051]
[1776667461715,51.33,74771.25,86.9,-0.07664,4e-05,9.84051]
[1776667461753,51.33,74772.75,86.9,-0.07659,4e-05,9.83542]
[1776667463653,51.33,74776.56,86.9,-0.07643,4e-05,9.82068]
[1776667463707,51.34,74778.96,86.9,-0.07634,4e-05,9.81192]
[1776667469263,51.34,74786.16,86.9,-0.07607,4e-05,9.787]
[1776667470562,51.34,74786.16,86.9,-0.07607,4e-05,9.787]
[1776667477319,51.36,74784.96,86.9,-0.07615,4e-05,9.79301]
[1776667480826,51.36,74785.29,86.9,-0.07614,4e-05,9.79232]
[1776667484514,51.37,74791.83,86.9,-0.07591,4e-05,9.77073]
[1776667484817,51.37,74791.83,86.9,-0.07591,4e-05,9.77073]
[1776667484919,51.37,74806.25,86.9,-0.07533,4e-05,9.71593]
[1776667490370,51.37,74813.74,86.9,-0.07505,4e-05,9.68909]
[1776667495447,51.38,74811.85,86.9,-0.07516,4e-05,9.69913]
[1776667497064,51.38,74811.99,86.9,-0.07515,4e-05,9.69905]
[1776667502497,51.39,74798.54,86.9,-0.07573,4e-05,9.75355]
[1776667503433,51.39,74798.54,86.9,-0.07573,4e-05,9.75355]
[1776667511560,51.4,74809.49,86.9,-0.07532,4e-05,9.7152]
[1776667512409,51.4,74809.49,86.9,-0.07532,4e-05,9.7152]
[1776667518708,51.41,74809.41,86.9,-0.07535,4e-05,9.71776]
[1776667518727,51.41,74809.41,86.9,-0.07535,4e-05,9.71776]
[1776667521045,51.41,74799.23,86.9,-0.07578,4e-05,9.75871]
[1776667525711,51.42,74805.75,86.9,-0.07553,4e-05,9.7356]
[1776667529687,51.42,74793.17,86.9,-0.07606,4e-05,9.786]
[1776667537276,51.42,74791.05,86.9,-0.07614,4e-05,9.79184]
[1776667541458,51.43,74795.97,86.9,-0.07596,4e-05,9.77542]
[1776667541914,51.43,74797.17,86.9,-0.07592,4e-05,9.77141]
[1776667542320,51.43,74797.17,86.9,-0.07592,4e-05,9.77141]
[1776667542777,51.43,74796.35,86.9,-0.07596,4e-05,9.77491]
[1776667547813,51.44,74793.3,86.9,-0.0761,4e-05,9.78832]
[1776667552848,51.44,74790.3,86.9,-0.07624,4e-05,9.80138]
[1776667553793,51.44,74790.3,86.9,-0.07624,4e-05,9.80138]
[1776667553855,51.44,74790.29,86.9,-0.07624,4e-05,9.8017]
[1776667556471,51.44,74790.29,86.9,-0.07624,4e-05,9.8017]
[1776667561911,51.45,74787.24,86.9,-0.07641,4e-05,9.81778]
[1776667562496,51.45,74787.24,86.9,-0.07641,4e-05,9.81778]
[1776667567953,51.46,74786.78,86.9,-0.07646,4e-05,9.82272]
[1776667569155,51.46,74786.9,86.9,-0.07646,4e-05,9.82278]
[1776667571114,51.47,74780.04,86.9,-0.07675,4e-05,9.85027]
[1776667577018,51.47,74785.54,86.9,-0.07656,4e-05,9.83207]
[1776667583059,51.48,74780.29,86.9,-0.0768,4e-05,9.85538]
[1776667586708,51.49,74773.64,86.9,-0.07709,4e-05,9.88243]
[1776667588380,51.49,74773.0,86.9,-0.07712,4e-05,9.88578]
[1776667593865,51.49,74766.65,86.9,-0.07738,4e-05,9.90911]
[1776667600180,51.5,74764.66,86.9,-0.07749,4e-05,9.91945]
[1776667605215,51.51,74763.46,86.9,-0.07756,4e-05,9.92598]
[1776667610251,51.51,74768.31,86.9,-0.07738,4e-05,9.90915]
[1776667615285,51.52,74767.21,86.9,-0.07745,4e-05,9.91539]
[1776667620320,51.52,74767.15,86.9,-0.07747,4e-05,9.9176]
[1776667625355,51.53,74763.87,86.9,-0.07763,4e-05,9.93222]
[1776667630390,51.53,74761.34,86.9,-0.07775,4e-05,9.94376]
[1776667633033,51.53,74761.34,86.9,-0.07775,4e-05,9.94376]
[1776667633254,51.53,74759.99,86.9,-0.07781,4e-05,9.94997]
[1776667638700,51.54,74758.07,86.9,-0.07791,4e-05,9.95855]
[1776667643741,51.54,74767.85,86.9,-0.07752,4e-05,9.92233]
[1776667643905,51.54,74767.85,86.9,-0.07752,4e-05,9.92233]
[1776667644111,51.54,74767.89,86.9,-0.07753,4e-05,9.92291]
[1776667644488,51.54,74783.96,86.9,-0.07687,4e-05,9.86078]
[1776667646270,51.54,74791.12,86.9,-0.07657,4e-05,9.83336]
[1776667647781,51.54,74791.74,86.9,-0.07655,4e-05,9.83121]
[1776667647890,51.54,74791.74,86.9,-0.07655,4e-05,9.83121]
[1776667653028,51.55,74791.27,86.9,-0.07656,4e-05,9.83091]
[1776667658284,51.55,74795.03,86.9,-0.07642,4e-05,9.81794]
[1776667664529,51.56,74801.84,86.9,-0.07616,4e-05,9.79348]
[1776667667843,51.56,74801.28,86.9,-0.0762,4e-05,9.79682]
[1776667667997,51.57,74808.12,86.9,-0.07595,4e-05,9.77337]
[1776667668592,51.57,74808.12,86.9,-0.07595,4e-05,9.77337]
[1776667668659,51.57,74816.55,86.9,-0.07561,4e-05,9.74102]
[1776667669821,51.57,74816.55,86.9,-0.07561,4e-05,9.74102]
[1776667669899,51.57,74816.55,86.9,-0.07561,4e-05,9.74102]
[1776667669992,51.58,74821.01,86.9,-0.0755,4e-05,9.73075]
[1776667675735,51.59,74826.54,86.9,-0.07528,4e-05,9.71011]
[1776667676833,51.59,74826.32,86.9,-0.07529,4e-05,9.71125]
[1776667676934,51.59,74826.67,86.9,-0.07528,4e-05,9.71004]
[1776667682001,51.59,74829.04,86.9,-0.0752,4e-05,9.70225]
[1776667685574,51.6,74828.92,86.9,-0.07522,4e-05,9.70445]
[1776667690957,51.6,74834.82,86.9,-0.07501,4e-05,9.68447]
[1776667693013,51.6,74837.64,86.9,-0.07491,4e-05,9.67463]
[1776667693143,51.61,74844.66,86.9,-0.07463,4e-05,9.64834]
[1776667694277,51.61,74851.97,86.9,-0.07434,4e-05,9.62072]
[1776667694871,51.61,74851.97,86.9,-0.07434,4e-05,9.62072]
[1776667694898,51.61,74844.46,86.9,-0.07464,4e-05,9.6496]
[1776667695851,51.61,74831.41,86.9,-0.07517,4e-05,9.69994]
[1776667701021,51.61,74824.83,86.9,-0.07545,4e-05,9.72671]
[1776667702654,51.62,74823.91,86.9,-0.0755,4e-05,9.73102]
[1776667707935,51.62,74825.61,86.9,-0.07545,4e-05,9.72682]
[1776667708423,51.62,74825.61,86.9,-0.07545,4e-05,9.72682]
[1776667711090,51.62,74841.94,86.9,-0.07481,4e-05,9.66525]
[1776667711954,51.62,74845.43,86.9,-0.07465,4e-05,9.64913]
[1776667717223,51.63,74845.73,86.9,-0.07466,4e-05,9.65061]
[1776667719987,51.64,74846.28,86.9,-0.07466,4e-05,9.65006]
[1776667719994,51.64,74846.28,86.9,-0.07466,4e-05,9.65006]
[1776667720021,51.64,74846.36,86.9,-0.07466,4e-05,9.65027]
[1776667720436,51.64,74846.36,86.9,-0.07466,4e-05,9.65027]
[1776667721028,51.64,74846.14,86.9,-0.07467,4e-05,9.65162]
[1776667726063,51.65,74846.48,86.9,-0.07469,4e-05,9.65291]
[1776667731084,51.65,74840.49,86.9,-0.07495,4e-05,9.67778]
[1776667731769,51.65,74840.26,86.9,-0.07496,4e-05,9.67914]
[1776667735661,51.66,74838.35,86.9,-0.07506,4e-05,9.6883]
[1776667740755,51.66,74833.95,86.9,-0.07525,4e-05,9.70737]
[1776667746567,51.67,74830.43,86.9,-0.07542,4e-05,9.72342]
[1776667747216,51.67,74813.85,86.9,-0.0761,4e-05,9.78732]
[1776667748843,51.67,74808.88,86.9,-0.0763,4e-05,9.80671]
[1776667751394,51.67,74806.64,86.9,-0.0764,4e-05,9.81615]
[1776667751574,51.67,74806.64,86.9,-0.0764,4e-05,9.81615]
[1776667752252,51.68,74798.97,86.9,-0.07672,4e-05,9.84617]
[1776667752852,51.68,74798.97,86.9,-0.07672,4e-05,9.84617]
[1776667753070,51.68,74798.97,86.9,-0.07672,4e-05,9.84617]
[1776667753259,51.69,74796.43,86.9,-0.07687,4e-05,9.86074]
[1776667758294,51.7,74796.08,86.9,-0.07691,4e-05,9.86455]
[1776667763935,51.7,74793.06,86.9,-0.07705,4e-05,9.8782]
[1776667764036,51.71,74792.08,86.9,-0.07712,4e-05,9.88471]
[1776667766213,51.71,74792.08,86.9,-0.07712,4e-05,9.88471]
[1776667766645,51.72,74795.74,86.9,-0.07702,4e-05,9.87498]
[1776667772391,51.72,74804.39,86.9,-0.07665,4e-05,9.83954]
[1776667777373,51.72,74801.99,86.9,-0.07676,4e-05,9.84931]
[1776667781291,51.73,74801.51,86.9,-0.07678,4e-05,9.85185]
[1776667786490,51.73,74792.29,86.9,-0.07717,4e-05,9.88834]
[1776667791524,51.73,74791.58,86.9,-0.07721,4e-05,9.89247]
[1776667796561,51.73,74791.51,86.9,-0.07722,4e-05,9.89321]
[1776667798185,51.73,74791.51,86.9,-0.07722,4e-05,9.89321]
[1776667798225,51.73,74791.49,86.9,-0.07723,4e-05,9.89348]
[1776667798457,51.73,74791.49,86.9,-0.07723,4e-05,9.89348]
[1776667802465,51.74,74791.49,86.9,-0.07724,4e-05,9.89492]
[1776667806026,51.74,74777.55,86.9,-0.07782,4e-05,9.9493]
[1776667809491,51.74,74774.45,86.9,-0.07796,4e-05,9.96235]
[1776667817709,51.75,74773.8,86.9,-0.07801,4e-05,9.96716]
[1776667822915,51.75,74773.05,86.9,-0.07805,4e-05,9.97108]
[1776667829243,51.76,74760.75,86.9,-0.07861,4e-05,10.02368]
[1776667834936,51.77,74754.87,86.9,-0.07884,4e-05,10.04403]
[1776667836448,51.77,74754.87,86.9,-0.07884,4e-05,10.0443]
[1776667841882,51.77,74742.98,86.9,-0.07935,4e-05,10.09115]
[1776667846917,51.77,74747.34,86.9,-0.07917,4e-05,10.07466]
[1776667851952,51.77,74741.07,86.9,-0.07944,4e-05,10.09953]
[1776667857994,51.77,74739.03,86.9,-0.07952,4e-05,10.10784]
[1776667862996,51.77,74738.42,86.9,-0.07955,4e-05,10.11043]
[1776667868078,51.77,74743.97,86.9,-0.07932,4e-05,10.08923]
[1776667873113,51.78,74743.25,86.9,-0.07936,4e-05,10.09242]
[1776667878148,51.78,74743.09,86.9,-0.07937,4e-05,10.09339]
[1776667883183,51.78,74741.08,86.9,-0.07946,4e-05,10.10145]
[1776667888219,51.78,74740.85,86.9,-0.07947,4e-05,10.10259]
[1776667894261,51.78,74739.92,86.9,-0.07949,4e-05,10.10311]
[1776667899296,51.78,74739.39,86.9,-0.07951,4e-05,10.1054]
[1776667904331,51.78,74738.74,86.9,-0.07954,4e-05,10.10813]
[1776667904486,51.78,74738.74,86.9,-0.07954,4e-05,10.10813]
[1776667909910,51.78,74736.23,86.9,-0.07965,4e-05,10.11807]
[1776667919436,51.78,74727.38,86.9,-0.08002,4e-05,10.15279]
[1776667924472,51.78,74723.16,86.9,-0.0802,4e-05,10.16902]
[1776667929507,51.78,74736.3,86.9,-0.07964,4e-05,10.11738]
[1776667934542,51.79,74743.34,86.9,-0.07937,4e-05,10.09228]
[1776667939577,51.79,74736.15,86.9,-0.07968,4e-05,10.12147]
[1776667944612,51.79,74743.1,86.9,-0.0794,4e-05,10.09542]
[1776667950654,51.8,74742.62,86.9,-0.07946,4e-05,10.1005]
[1776667956696,51.8,74742.45,86.9,-0.07945,4e-05,10.09851]
[1776667961731,51.8,74742.51,86.9,-0.07945,4e-05,10.09849]
[1776667967068,51.8,74732.13,86.9,-0.07988,4e-05,10.13916]
[1776667972808,51.8,74731.26,86.9,-0.07992,4e-05,10.14246]
[1776667977843,51.8,74730.26,86.9,-0.07996,4e-05,10.14626]
[1776667982878,51.8,74736.81,86.9,-0.07969,4e-05,10.1207]
[1776667987913,51.8,74739.93,86.9,-0.07956,4e-05,10.1087]
[1776667993955,51.8,74741.29,86.9,-0.0795,4e-05,10.10361]
[1776667998990,51.8,74739.85,86.9,-0.07956,4e-05,10.10936]
[1776668005032,51.8,74740.47,86.9,-0.07954,4e-05,10.10706]
[1776668010067,51.8,74739.24,86.9,-0.07959,4e-05,10.11191]
[1776668015102,51.8,74741.14,86.9,-0.07949,4e-05,10.10122]
[1776668020137,51.81,74752.56,86.9,-0.07902,4e-05,10.05729]
[1776668025154,51.81,74745.59,86.9,-0.07931,4e-05,10.08476]
[1776668030211,51.81,74750.12,86.9,-0.07913,4e-05,10.06761]
[1776668035247,51.81,74749.79,86.9,-0.07915,4e-05,10.06938]
[1776668040282,51.81,74748.48,86.9,-0.07921,4e-05,10.07489]
[1776668045318,51.81,74749.29,86.9,-0.07918,4e-05,10.07213]
[1776668049345,51.81,74765.83,86.9,-0.07849,4e-05,10.00843]
[1776668052331,51.81,74770.0,86.9,-0.07832,4e-05,9.99267]
[1776668053919,51.81,74775.22,86.9,-0.07811,4e-05,9.97295]
[1776668054380,51.81,74775.38,86.9,-0.07811,4e-05,9.9723]
[1776668059415,51.81,74772.88,86.9,-0.07821,4e-05,9.9818]
[1776668064450,51.81,74773.1,86.9,-0.0782,4e-05,9.98076]
[1776668069340,51.81,74765.6,86.9,-0.0785,4e-05,10.00959]
[1776668069485,51.81,74763.88,86.9,-0.07857,4e-05,10.01616]
[1776668073512,51.81,74745.53,86.9,-0.07932,4e-05,10.08443]
[1776668079577,51.81,74740.59,86.9,-0.07953,4e-05,10.10382]
[1776668081750,51.81,74740.59,86.9,-0.07953,4e-05,10.10382]
[1776668086755,51.81,74738.02,86.9,-0.07964,4e-05,10.11397]
[1776668093674,51.82,74737.25,86.9,-0.07967,4e-05,10.11704]
[1776668098710,51.82,74737.14,86.9,-0.07968,4e-05,10.11744]
[1776668103746,51.81,74736.45,86.9,-0.0797,4e-05,10.12007]
[1776668108781,51.81,74730.63,86.9,-0.07995,4e-05,10.14256]
[1776668113815,51.81,74729.4,86.9,-0.07999,4e-05,10.14702]
[1776668118851,51.81,74731.28,86.9,-0.07991,4e-05,10.13937]
[1776668123886,51.81,74731.45,86.9,-0.0799,4e-05,10.13842]
[1776668128921,51.81,74732.89,86.9,-0.07984,4e-05,10.13255]
[1776668133956,51.81,74732.13,86.9,-0.07984,4e-05,10.13188]
[1776668138991,51.81,74739.77,86.9,-0.07952,4e-05,10.10197]
[1776668144026,51.81,74730.22,86.9,-0.07992,4e-05,10.13887]
[1776668149061,51.81,74728.91,86.9,-0.07997,4e-05,10.1436]
[1776668154096,51.81,74737.2,86.9,-0.07962,4e-05,10.11104]
[1776668159132,51.81,74731.74,86.9,-0.07985,4e-05,10.13212]
[1776668164167,51.81,74725.31,86.9,-0.08012,4e-05,10.15686]
[1776668169204,51.8,74711.88,86.9,-0.08068,4e-05,10.20879]
[1776668174239,51.8,74709.14,86.9,-0.08078,4e-05,10.21859]
[1776668178163,51.8,74700.91,86.9,-0.08113,4e-05,10.25021]
[1776668180663,51.8,74687.71,86.9,-0.08168,4e-05,10.30119]
[1776668183478,51.8,74683.68,86.9,-0.08184,4e-05,10.31602]
[1776668183579,51.8,74701.38,86.9,-0.08108,4e-05,10.24625]
[1776668184312,51.8,74713.67,86.9,-0.08056,4e-05,10.19818]
[1776668184917,51.8,74713.67,86.9,-0.08056,4e-05,10.19818]
[1776668185014,51.8,74713.67,86.9,-0.08056,4e-05,10.19818]
[1776668185077,51.8,74713.67,86.9,-0.08056,4e-05,10.19818]
[1776668185788,51.79,74752.75,86.9,-0.07892,4e-05,10.04582]
[1776668185822,51.79,74752.75,86.9,-0.07892,4e-05,10.04582]
[1776668186023,51.79,74752.75,86.9,-0.07892,4e-05,10.04582]
[1776668186299,51.79,74752.75,86.9,-0.07892,4e-05,10.04582]
[1776668186678,51.79,74767.43,86.9,-0.07831,4e-05,9.98854]
[1776668186835,51.79,74767.43,86.9,-0.07831,4e-05,9.98854]
[1776668187055,51.79,74767.43,86.9,-0.07831,4e-05,9.98854]
[1776668187502,51.79,74767.43,86.9,-0.07831,4e-05,9.98854]
[1776668187583,51.79,74786.18,86.9,-0.07753,4e-05,9.91569]
[1776668188113,51.79,74786.18,86.9,-0.07753,4e-05,9.91569]
[1776668188596,51.79,74786.18,86.9,-0.07753,4e-05,9.91569]
[1776668188606,51.79,74786.18,86.9,-0.07753,4e-05,9.91569]
[1776668188648,51.79,74786.18,86.9,-0.07753,4e-05,9.91569]
[1776668188660,51.79,74786.18,86.9,-0.07753,4e-05,9.91569]
[1776668188754,51.79,74776.29,86.9,-0.07793,4e-05,9.95317]
[1776668188960,51.79,74776.29,86.9,-0.07793,4e-05,9.95317]
[1776668189058,51.79,74776.29,86.9,-0.07793,4e-05,9.95317]
[1776668189627,51.79,74756.2,86.9,-0.07876,4e-05,10.03025]
[1776668191049,51.79,74753.33,86.9,-0.07887,4e-05,10.04138]
[1776668191355,51.79,74753.33,86.9,-0.07887,4e-05,10.04138]
[1776668191456,51.79,74754.22,86.9,-0.0788,4e-05,10.03337]
[1776668191959,51.79,74754.22,86.9,-0.0788,4e-05,10.03337]
[1776668192379,51.79,74762.02,86.9,-0.07848,4e-05,10.00315]
[1776668196407,51.78,74782.19,86.9,-0.07764,4e-05,9.92476]
[1776668199431,51.78,74796.46,86.9,-0.07706,4e-05,9.86977]
[1776668202598,51.79,74784.05,86.9,-0.07757,4e-05,9.91792]
[1776668204852,51.79,74773.68,86.9,-0.078,4e-05,9.95797]
[1776668210062,51.79,74772.58,86.9,-0.07804,4e-05,9.96214]
[1776668215079,51.78,74773.43,86.9,-0.078,4e-05,9.95877]
[1776668215089,51.78,74773.43,86.9,-0.078,4e-05,9.95877]
[1776668215621,51.78,74773.43,86.9,-0.078,4e-05,9.95877]
[1776668217832,51.78,74780.7,86.9,-0.07771,4e-05,9.93078]
[1776668221874,51.79,74773.73,86.9,-0.07799,4e-05,9.95782]
[1776668226794,51.78,74763.11,86.9,-0.07843,4e-05,9.99856]
[1776668227739,51.78,74763.11,86.9,-0.07843,4e-05,9.99856]
[1776668233529,51.78,74774.0,86.9,-0.07798,4e-05,9.95638]
[1776668238049,51.78,74772.38,86.9,-0.07804,4e-05,9.96253]
[1776668242232,51.78,74774.32,86.9,-0.07796,4e-05,9.9551]
[1776668245722,51.78,74789.65,86.9,-0.07734,4e-05,9.89618]
[1776668249245,51.79,74777.89,86.9,-0.07782,4e-05,9.94178]
[1776668249743,51.79,74777.89,86.9,-0.07782,4e-05,9.94178]
[1776668249784,51.79,74803.15,86.9,-0.07679,4e-05,9.84457]
[1776668250348,51.79,74803.15,86.9,-0.07679,4e-05,9.84457]
[1776668256351,51.79,74814.78,86.9,-0.0763,4e-05,9.79768]
[1776668259698,51.79,74821.66,86.9,-0.07603,4e-05,9.77214]
[1776668262829,51.79,74822.23,86.9,-0.07602,4e-05,9.77081]
[1776668264327,51.79,74842.98,86.9,-0.07518,4e-05,9.69162]
[1776668265405,51.79,74844.66,86.9,-0.07512,4e-05,9.68591]
[1776668270197,51.8,74838.84,86.9,-0.07538,4e-05,9.71056]
[1776668275992,51.81,74838.7,86.9,-0.07541,4e-05,9.71338]
[1776668281578,51.81,74833.03,86.9,-0.07566,4e-05,9.73691]
[1776668283649,51.81,74813.38,86.9,-0.07646,4e-05,9.81233]
[1776668285056,51.81,74799.62,86.9,-0.07702,4e-05,9.86573]
[1776668285943,51.81,74799.62,86.9,-0.07702,4e-05,9.86573]
[1776668291097,51.82,74800.65,86.9,-0.07699,4e-05,9.86258]
[1776668294416,51.82,74795.97,86.9,-0.07718,4e-05,9.88083]
[1776668299183,51.82,74808.42,86.9,-0.07668,4e-05,9.83364]
[1776668305197,51.82,74816.91,86.9,-0.07635,4e-05,9.80252]
[1776668311038,51.83,74817.12,86.9,-0.07635,4e-05,9.80277]
[1776668316274,51.83,74802.33,86.9,-0.07694,4e-05,9.85709]
[1776668321312,51.83,74805.69,86.9,-0.07681,4e-05,9.84475]
[1776668324127,51.83,74810.84,86.9,-0.0766,4e-05,9.82525]
[1776668330374,51.83,74810.65,86.9,-0.07662,4e-05,9.82708]
[1776668335556,51.84,74808.42,86.9,-0.07672,4e-05,9.83625]
[1776668341451,51.84,74802.22,86.9,-0.07698,4e-05,9.86084]
[1776668346486,51.84,74801.15,86.9,-0.07703,4e-05,9.86553]
[1776668352528,51.84,74800.45,86.9,-0.07706,4e-05,9.86879]
[1776668357563,51.84,74800.09,86.9,-0.07708,4e-05,9.87062]
[1776668362598,51.84,74801.49,86.9,-0.07703,4e-05,9.8657]
[1776668365352,51.84,74802.01,86.9,-0.07701,4e-05,9.86391]
[1776668365648,51.84,74818.76,86.9,-0.07633,4e-05,9.7998]
[1776668370654,51.85,74820.18,86.9,-0.07629,4e-05,9.79547]
[1776668375689,51.85,74816.71,86.9,-0.07641,4e-05,9.80639]
[1776668376617,51.85,74816.71,86.9,-0.07641,4e-05,9.80639]
[1776668376696,51.85,74824.84,86.9,-0.07609,4e-05,9.77547]
[1776668380533,51.85,74837.33,86.9,-0.07558,4e-05,9.72779]
[1776668380723,51.85,74834.69,86.9,-0.07569,4e-05,9.73789]
[1776668382907,51.85,74833.09,86.9,-0.07575,4e-05,9.74371]
[1776668382997,51.85,74833.09,86.9,-0.07575,4e-05,9.74371]
[1776668382996,51.85,74833.09,86.9,-0.07575,4e-05,9.74343]
[1776668384536,51.85,74832.42,86.9,-0.07578,4e-05,9.74625]
[1776668384775,51.85,74829.35,86.9,-0.0759,4e-05,9.75823]
[1776668386476,51.85,74823.2,86.9,-0.07616,4e-05,9.78227]
[1776668386777,51.85,74819.58,86.9,-0.07631,4e-05,9.79662]
[1776668391812,51.85,74816.37,86.9,-0.07645,4e-05,9.80989]
[1776668392286,51.85,74816.37,86.9,-0.07645,4e-05,9.80989]
[1776668397853,51.86,74818.83,86.9,-0.07636,4e-05,9.80166]
[1776668400418,51.86,74818.65,86.9,-0.07637,4e-05,9.80277]
[1776668400461,51.86,74818.65,86.9,-0.07637,4e-05,9.80277]
[1776668401036,51.86,74818.65,86.9,-0.07637,4e-05,9.80277]
[1776668401211,51.86,74818.65,86.9,-0.07637,4e-05,9.80277]
[1776668401014,51.86,74838.25,86.9,-0.07558,4e-05,9.72792]
[1776668401610,51.86,74838.25,86.9,-0.07558,4e-05,9.72792]
[1776668401726,51.86,74838.25,86.9,-0.07558,4e-05,9.72792]
[1776668401902,51.86,74838.25,86.9,-0.07558,4e-05,9.72792]
[1776668401978,51.86,74838.25,86.9,-0.07558,4e-05,9.72792]
[1776668402151,51.86,74878.79,86.9,-0.07397,4e-05,9.57404]
[1776668402624,51.86,74878.79,86.9,-0.07397,4e-05,9.57404]
[1776668402948,51.86,74878.79,86.9,-0.07397,4e-05,9.57404]
[1776668403016,51.86,74873.14,86.9,-0.0742,4e-05,9.59593]
[1776668403377,51.86,74873.14,86.9,-0.0742,4e-05,9.59593]
[1776668403584,51.86,74873.14,86.9,-0.0742,4e-05,9.59593]
[1776668403925,51.86,74842.33,86.9,-0.07542,4e-05,9.71284]
[1776668405695,51.86,74840.57,86.9,-0.07549,4e-05,9.7196]
[1776668405939,51.86,74840.59,86.9,-0.07549,4e-05,9.71958]
[1776668410975,51.87,74846.82,86.9,-0.07526,4e-05,9.69754]
[1776668411131,51.87,74846.82,86.9,-0.07526,4e-05,9.69754]
[1776668411982,51.87,74861.98,86.9,-0.07466,4e-05,9.64035]
[1776668417020,51.87,74857.11,86.9,-0.07488,4e-05,9.6612]
[1776668422058,51.88,74869.15,86.9,-0.07442,4e-05,9.61799]
[1776668424510,51.88,74863.6,86.9,-0.07466,4e-05,9.64007]
[1776668424746,51.88,74863.6,86.9,-0.07466,4e-05,9.64007]
[1776668424750,51.88,74863.6,86.9,-0.07466,4e-05,9.64007]
[1776668424842,51.88,74863.6,86.9,-0.07466,4e-05,9.64007]
[1776668425079,51.88,74854.74,86.9,-0.07501,4e-05,9.67418]
[1776668428028,51.89,74850.78,86.9,-0.07519,4e-05,9.69062]
[1776668433135,51.9,74852.46,86.9,-0.07514,4e-05,9.68501]
[1776668438990,51.91,74853.38,86.9,-0.07513,4e-05,9.68428]
[1776668444530,51.92,74848.23,86.9,-0.07537,4e-05,9.70768]
[1776668445809,51.92,74868.19,86.9,-0.0746,4e-05,9.63397]
[1776668450884,51.93,74871.2,86.9,-0.0745,4e-05,9.62477]
[1776668451073,51.93,74872.56,86.9,-0.07446,4e-05,9.62038]
[1776668456318,51.94,74879.02,86.9,-0.07423,4e-05,9.59945]
[1776668461355,51.95,74879.86,86.9,-0.07423,4e-05,9.59899]
[1776668466920,51.95,74876.1,86.9,-0.0744,4e-05,9.61528]
[1776668471175,51.96,74864.61,86.9,-0.07488,4e-05,9.66113]
[1776668471425,51.96,74861.54,86.9,-0.07501,4e-05,9.6732]
[1776668474939,51.97,74846.49,86.9,-0.07563,4e-05,9.73285]
[1776668478476,51.98,74833.24,86.9,-0.07623,4e-05,9.78987]
[1776668484124,51.99,74822.45,86.9,-0.07669,4e-05,9.83287]
[1776668489212,51.99,74833.63,86.9,-0.07626,4e-05,9.79272]
[1776668498617,52.01,74823.63,86.9,-0.07669,4e-05,9.83174]
[1776668503652,52.01,74832.09,86.9,-0.07637,4e-05,9.80155]
[1776668508652,52.02,74839.7,86.9,-0.07608,4e-05,9.77441]
[1776668510591,52.03,74853.83,86.9,-0.07557,4e-05,9.72646]
[1776668514630,52.09,74854.87,86.9,-0.07576,4e-05,9.74499]
[1776668518816,52.15,74854.06,86.9,-0.076,4e-05,9.76886]
[1776668524353,52.18,74861.4,86.9,-0.07583,4e-05,9.75255]
[1776668524819,52.18,74861.4,86.9,-0.07583,4e-05,9.75255]
[1776668525008,52.18,74861.4,86.9,-0.07583,4e-05,9.75255]
[1776668525807,52.18,74840.88,86.9,-0.07666,4e-05,9.83151]
[1776668527097,52.18,74840.88,86.9,-0.07666,4e-05,9.83151]
[1776668532856,52.19,74841.34,86.9,-0.07667,4e-05,9.83245]
[1776668533293,52.19,74841.34,86.9,-0.07667,4e-05,9.83245]
[1776668535357,52.19,74847.4,86.9,-0.07643,4e-05,9.81012]
[1776668537422,52.19,74849.99,86.9,-0.07634,4e-05,9.80109]
[1776668541539,52.2,74853.07,86.9,-0.07623,4e-05,9.7911]
[1776668546955,52.2,74851.45,86.9,-0.07632,4e-05,9.7998]
[1776668548969,52.21,74868.34,86.9,-0.07566,4e-05,9.73707]
[1776668554004,52.22,74869.45,86.9,-0.07562,4e-05,9.73222]
[1776668557930,52.22,74865.16,86.9,-0.07581,4e-05,9.75005]
[1776668559661,52.22,74851.38,86.9,-0.07637,4e-05,9.80329]
[1776668564069,52.23,74854.7,86.9,-0.07625,4e-05,9.79235]
[1776668569112,52.23,74861.21,86.9,-0.07602,4e-05,9.7704]
[1776668574147,52.24,74860.37,86.9,-0.07608,4e-05,9.7759]
[1776668577273,52.24,74872.36,86.9,-0.07561,4e-05,9.73189]
[1776668577288,52.24,74872.36,86.9,-0.07561,4e-05,9.73189]
[1776668578206,52.25,74873.43,86.9,-0.07557,4e-05,9.72808]
[1776668579896,52.25,74876.58,86.9,-0.07545,4e-05,9.71641]
[1776668580189,52.25,74865.96,86.9,-0.07587,4e-05,9.75685]
[1776668582088,52.25,74864.15,86.9,-0.07595,4e-05,9.76419]
[1776668582107,52.25,74864.15,86.9,-0.07595,4e-05,9.76419]
[1776668582203,52.25,74867.75,86.9,-0.07581,4e-05,9.75104]
[1776668582842,52.25,74867.75,86.9,-0.07581,4e-05,9.75104]
[1776668583210,52.25,74872.25,86.9,-0.07564,4e-05,9.73422]
[1776668588245,52.26,74880.06,86.9,-0.07535,4e-05,9.70732]
[1776668588717,52.26,74880.06,86.9,-0.07535,4e-05,9.70732]
[1776668589252,52.26,74882.4,86.9,-0.07526,4e-05,9.69877]
[1776668590111,52.26,74882.4,86.9,-0.07526,4e-05,9.69877]
[1776668590866,52.26,74883.29,86.9,-0.07523,4e-05,9.69571]
[1776668593851,52.26,74882.37,86.9,-0.07527,4e-05,9.70009]
[1776668594287,52.26,74883.12,86.9,-0.07525,4e-05,9.69755]
[1776668597294,52.26,74885.78,86.9,-0.07514,4e-05,9.68758]
[1776668597299,52.26,74885.78,86.9,-0.07514,4e-05,9.68758]
[1776668597308,52.26,74889.68,86.9,-0.07499,4e-05,9.67292]
[1776668602581,52.27,74881.26,86.9,-0.07534,4e-05,9.70612]
[1776668602602,52.27,74881.26,86.9,-0.07534,4e-05,9.70612]
[1776668607866,52.27,74877.55,86.9,-0.0755,4e-05,9.72159]
[1776668613026,52.27,74880.81,86.9,-0.07537,4e-05,9.70769]
[1776668614494,52.28,74873.77,86.9,-0.07565,4e-05,9.73462]
[1776668615261,52.28,74873.77,86.9,-0.07565,4e-05,9.73462]
[1776668615297,52.28,74869.49,86.9,-0.07582,4e-05,9.75107]
[1776668615863,52.28,74848.57,86.9,-0.07667,4e-05,9.83091]
[1776668620130,52.28,74842.12,86.9,-0.07694,4e-05,9.85651]
[1776668620206,52.28,74829.61,86.9,-0.07745,4e-05,9.90477]
[1776668620491,52.28,74829.61,86.9,-0.07745,4e-05,9.90477]
[1776668620713,52.28,74829.61,86.9,-0.07745,4e-05,9.90477]
[1776668620797,52.28,74829.61,86.9,-0.07745,4e-05,9.90477]
[1776668626517,52.29,74819.67,86.9,-0.07787,4e-05,9.94414]
[1776668631552,52.29,74818.38,86.9,-0.07793,4e-05,9.95006]
[1776668632425,52.29,74818.38,86.9,-0.07793,4e-05,9.95006]
[1776668632559,52.29,74817.89,86.9,-0.07796,4e-05,9.95213]
[1776668635315,52.29,74816.6,86.9,-0.07801,4e-05,9.95753]
[1776668638602,52.3,74801.32,86.9,-0.07866,4e-05,10.01825]
[1776668643636,52.3,74799.8,86.9,-0.07874,4e-05,10.02584]
[1776668649297,52.3,74793.12,86.9,-0.07903,4e-05,10.05276]
[1776668658743,52.31,74792.22,86.9,-0.0791,4e-05,10.05945]
[1776668663779,52.32,74781.01,86.9,-0.07958,4e-05,10.10393]
[1776668668805,52.32,74781.78,86.9,-0.07956,4e-05,10.10184]
[1776668674856,52.32,74781.91,86.9,-0.07955,4e-05,10.0995]
[1776668679891,52.33,74783.66,86.9,-0.07949,4e-05,10.09394]
[1776668680824,52.33,74783.66,86.9,-0.07949,4e-05,10.09394]
[1776668681138,52.33,74788.12,86.9,-0.0793,4e-05,10.07701]
[1776668686940,52.33,74794.89,86.9,-0.07902,4e-05,10.05114]
[1776668688966,52.33,74794.24,86.9,-0.07905,4e-05,10.05366]
[1776668689113,52.33,74794.24,86.9,-0.07905,4e-05,10.05366]
[1776668690995,52.33,74804.87,86.9,-0.07861,4e-05,10.01292]
[1776668691008,52.33,74804.87,86.9,-0.07861,4e-05,10.01292]
[1776668692059,52.33,74803.72,86.9,-0.07866,4e-05,10.01743]
[1776668692123,52.33,74801.6,86.9,-0.07875,4e-05,10.02556]
[1776668698038,52.33,74796.16,86.9,-0.07899,4e-05,10.04804]
[1776668703073,52.34,74801.29,86.9,-0.0788,4e-05,10.02991]
[1776668708108,52.34,74800.97,86.9,-0.07883,4e-05,10.03282]
[1776668713143,52.35,74794.19,86.9,-0.07913,4e-05,10.06073]
[1776668718178,52.35,74792.64,86.9,-0.0792,4e-05,10.06813]
[1776668719447,52.35,74792.64,86.9,-0.0792,4e-05,10.06813]
[1776668729255,52.36,74788.95,86.9,-0.07939,4e-05,10.08506]
[1776668734290,52.36,74787.99,86.9,-0.07942,4e-05,10.08661]
[1776668739326,52.36,74785.83,86.9,-0.07952,4e-05,10.09605]
[1776668742348,52.37,74768.89,86.9,-0.08023,4e-05,10.16189]
[1776668747383,52.37,74770.67,86.9,-0.08016,4e-05,10.15558]
[1776668752419,52.37,74781.22,86.9,-0.07973,4e-05,10.11572]
[1776668757453,52.37,74776.9,86.9,-0.07992,4e-05,10.1332]
[1776668762488,52.37,74772.87,86.9,-0.08009,4e-05,10.14948]
[1776668767523,52.37,74766.48,86.9,-0.08036,4e-05,10.17469]
[1776668772572,52.38,74774.0,86.9,-0.08006,4e-05,10.14613]
[1776668777595,52.38,74770.87,86.9,-0.08019,4e-05,10.15881]
[1776668783281,52.38,74771.83,86.9,-0.08016,4e-05,10.1555]
[1776668788675,52.38,74771.07,86.9,-0.08019,4e-05,10.15913]
[1776668793710,52.38,74765.76,86.9,-0.0804,4e-05,10.17664]
[1776668798746,52.38,74769.18,86.9,-0.08026,4e-05,10.16372]
[1776668805795,52.38,74768.65,86.9,-0.08029,4e-05,10.16627]
[1776668810831,52.38,74768.45,86.9,-0.0803,4e-05,10.16737]
[1776668816873,52.39,74767.66,86.9,-0.08033,4e-05,10.17081]
[1776668822033,52.39,74767.05,86.9,-0.08036,4e-05,10.17338]
[1776668822917,52.39,74751.42,86.9,-0.08102,4e-05,10.23386]
[1776668827956,52.39,74753.54,86.9,-0.08093,4e-05,10.22546]
[1776668832992,52.39,74753.78,86.9,-0.08091,4e-05,10.22435]
[1776668834473,52.39,74753.78,86.9,-0.08091,4e-05,10.22435]
[1776668841048,52.38,74753.45,86.9,-0.08092,4e-05,10.22532]
[1776668846084,52.38,74755.13,86.9,-0.08085,4e-05,10.21865]
[1776668849125,52.38,74752.44,86.9,-0.08096,4e-05,10.22898]
[1776668854140,52.38,74735.47,86.9,-0.08165,4e-05,10.29071]
[1776668859175,52.38,74738.24,86.9,-0.08153,4e-05,10.27926]
[1776668864210,52.38,74738.39,86.9,-0.08151,4e-05,10.27809]
[1776668869245,52.38,74737.96,86.9,-0.08153,4e-05,10.27918]
[1776668874280,52.38,74734.82,86.9,-0.08165,4e-05,10.29077]
[1776668879315,52.37,74735.99,86.9,-0.0816,4e-05,10.28559]
[1776668880259,52.37,74735.99,86.9,-0.0816,4e-05,10.28559]
[1776668880359,52.37,74736.03,86.9,-0.08159,4e-05,10.2852]
[1776668882478,52.37,74733.66,86.9,-0.08169,4e-05,10.29454]
[1776668888341,52.38,74731.49,86.9,-0.08179,4e-05,10.30371]
[1776668893413,52.38,74726.66,86.9,-0.082,4e-05,10.32316]
[1776668898448,52.38,74725.74,86.9,-0.08205,4e-05,10.3272]
[1776668905021,52.38,74725.22,86.9,-0.08207,4e-05,10.32962]
[1776668910065,52.38,74725.26,86.9,-0.08208,4e-05,10.33021]
[1776668915210,52.38,74736.58,86.9,-0.08159,4e-05,10.28362]
[1776668919307,52.39,74748.19,86.9,-0.0811,4e-05,10.23939]
[1776668919599,52.39,74759.93,86.9,-0.08061,4e-05,10.19425]
[1776668920533,52.39,74759.93,86.9,-0.08061,4e-05,10.19425]
[1776668920649,52.39,74783.29,86.9,-0.07964,4e-05,10.10422]
[1776668923165,52.39,74792.07,86.9,-0.07928,4e-05,10.07102]
[1776668923204,52.39,74792.07,86.9,-0.07928,4e-05,10.07102]
[1776668923627,52.39,74792.72,86.9,-0.07926,4e-05,10.06851]
[1776668923791,52.39,74792.72,86.9,-0.07926,4e-05,10.06851]
[1776668924245,52.39,74792.72,86.9,-0.07926,4e-05,10.06851]
[1776668925145,52.39,74797.51,86.9,-0.07906,4e-05,10.0504]
[1776668925167,52.39,74797.51,86.9,-0.07906,4e-05,10.0504]
[1776668926234,52.39,74807.12,86.9,-0.07867,4e-05,10.01359]
[1776668927933,52.39,74809.57,86.9,-0.07857,4e-05,10.00439]
[1776668928662,52.39,74805.16,86.9,-0.07875,4e-05,10.02164]
[1776668931683,52.39,74789.52,86.9,-0.07941,4e-05,10.08259]
[1776668936723,52.4,74791.21,86.9,-0.07935,4e-05,10.0773]
[1776668941758,52.4,74798.56,86.9,-0.07906,4e-05,10.05039]
[1776668946793,52.4,74803.24,86.9,-0.07888,4e-05,10.03402]
[1776668951828,52.41,74804.5,86.9,-0.07885,4e-05,10.03079]
[1776668956863,52.41,74804.3,86.9,-0.07887,4e-05,10.03315]
[1776668961897,52.42,74804.04,86.9,-0.0789,4e-05,10.03572]
[1776668966933,52.42,74803.95,86.9,-0.07892,4e-05,10.03762]
[1776668971968,52.43,74806.39,86.9,-0.07881,4e-05,10.02649]
[1776668977219,52.43,74806.08,86.9,-0.07884,4e-05,10.02896]
[1776668983048,52.43,74792.95,86.9,-0.0794,4e-05,10.08111]
[1776668988083,52.44,74790.48,86.9,-0.07951,4e-05,10.09169]
[1776668996083,52.44,74789.38,86.9,-0.07957,4e-05,10.09672]
[1776669001505,52.44,74792.06,86.9,-0.07947,4e-05,10.08807]
[1776669002181,52.44,74776.49,86.9,-0.08012,4e-05,10.14833]
[1776669007217,52.45,74786.15,86.9,-0.07973,4e-05,10.11173]
[1776669012253,52.45,74786.34,86.9,-0.07973,4e-05,10.11185]
[1776669017289,52.45,74780.77,86.9,-0.07997,4e-05,10.13405]
[1776669022324,52.45,74784.28,86.9,-0.07983,4e-05,10.12124]
[1776669027359,52.45,74783.51,86.9,-0.07987,4e-05,10.12495]
[1776669033401,52.46,74792.92,86.9,-0.07947,4e-05,10.08633]
[1776669035415,52.46,74809.02,86.9,-0.07881,4e-05,10.025]
[1776669040450,52.46,74808.48,86.9,-0.07884,4e-05,10.02856]
[1776669045485,52.47,74815.67,86.9,-0.07856,4e-05,10.00261]
[1776669050520,52.47,74816.65,86.9,-0.07855,4e-05,10.00099]
[1776669055555,52.48,74818.05,86.9,-0.07851,4e-05,9.99748]
[1776669060590,52.48,74819.01,86.9,-0.07849,4e-05,9.99567]
[1776669065625,52.49,74818.84,86.9,-0.07851,4e-05,9.99822]
[1776669068645,52.49,74806.1,86.9,-0.07905,4e-05,10.04803]
[1776669073681,52.49,74806.98,86.9,-0.07903,4e-05,10.04622]
[1776669078716,52.5,74804.39,86.9,-0.07915,4e-05,10.05751]
[1776669083751,52.5,74804.31,86.9,-0.07917,4e-05,10.0591]
[1776669085765,52.5,74790.27,86.9,-0.07975,4e-05,10.11337]
[1776669091807,52.51,74789.79,86.9,-0.07976,4e-05,10.11281]
[1776669096842,52.51,74792.73,86.9,-0.07964,4e-05,10.10232]
[1776669099863,52.51,74806.85,86.9,-0.07907,4e-05,10.04885]
[1776669104900,52.51,74803.89,86.9,-0.0792,4e-05,10.06154]
[1776669109935,52.52,74800.53,86.9,-0.07935,4e-05,10.07553]
[1776669114969,52.52,74801.96,86.9,-0.07931,4e-05,10.07116]
[1776669120777,52.52,74800.97,86.9,-0.07936,4e-05,10.07579]
[1776669126775,52.52,74806.32,86.9,-0.07915,4e-05,10.05667]
[1776669134588,52.53,74804.78,86.9,-0.07923,4e-05,10.06439]
[1776669141933,52.53,74812.36,86.9,-0.07894,4e-05,10.03698]
[1776669148202,52.54,74816.09,86.9,-0.07881,4e-05,10.02491]
[1776669153237,52.54,74815.26,86.9,-0.07883,4e-05,10.02607]
[1776669158582,52.55,74815.22,86.9,-0.07884,4e-05,10.02676]
[1776669163398,52.55,74828.54,86.9,-0.07831,4e-05,9.97793]
[1776669169247,52.56,74829.65,86.9,-0.07829,4e-05,9.97586]
[1776669174386,52.56,74843.22,86.9,-0.07777,4e-05,9.92679]
[1776669179425,52.57,74844.45,86.9,-0.07774,4e-05,9.92439]
[1776669182449,52.57,74857.68,86.9,-0.07722,4e-05,9.87566]
[1776669184122,52.57,74859.1,86.9,-0.07717,4e-05,9.87082]
[1776669184463,52.58,74864.04,86.9,-0.07697,4e-05,9.85267]
[1776669185883,52.58,74864.04,86.9,-0.07697,4e-05,9.85267]
[1776669186083,52.58,74866.46,86.9,-0.07688,4e-05,9.84378]
[1776669186477,52.58,74868.73,86.9,-0.07679,4e-05,9.8355]
[1776669191512,52.62,74868.85,86.9,-0.07693,4e-05,9.84868]
[1776669196547,52.68,74874.41,86.9,-0.07694,4e-05,9.85098]
[1776669201606,52.73,74873.45,86.9,-0.07716,4e-05,9.87232]
[1776669206641,52.73,74871.6,86.9,-0.07726,4e-05,9.88196]
[1776669211676,52.74,74871.93,86.9,-0.07726,4e-05,9.88044]
[1776669215704,52.75,74858.73,86.9,-0.07781,4e-05,9.93235]
[1776669220739,52.75,74856.31,86.9,-0.07793,4e-05,9.9437]
[1776669225774,52.76,74855.65,86.9,-0.07798,4e-05,9.94834]
[1776669230809,52.79,74847.92,86.9,-0.0784,4e-05,9.98723]
[1776669235844,52.82,74847.84,86.9,-0.07851,4e-05,9.99868]
[1776669240879,52.83,74848.33,86.9,-0.07854,4e-05,10.00145]
[1776669245914,52.83,74842.54,86.9,-0.07879,4e-05,10.02503]
[1776669250949,52.84,74842.72,86.9,-0.0788,4e-05,10.0258]
[1776669255983,52.84,74842.26,86.9,-0.07884,4e-05,10.02897]
[1776669258841,52.84,74842.31,86.9,-0.07884,4e-05,10.02935]
[1776669260027,52.84,74829.26,86.9,-0.07938,4e-05,10.07948]
[1776669265056,52.85,74827.45,86.9,-0.07946,4e-05,10.0873]
[1776669270091,52.85,74820.55,86.9,-0.07975,4e-05,10.11427]
[1776669275125,52.85,74821.66,86.9,-0.07969,4e-05,10.10722]
[1776669281020,52.85,74819.66,86.9,-0.07978,4e-05,10.11522]
[1776669289698,52.85,74834.84,86.9,-0.07916,4e-05,10.05836]
[1776669295267,52.86,74834.02,86.9,-0.07921,4e-05,10.06265]
[1776669300302,52.86,74831.84,86.9,-0.07931,4e-05,10.07177]
[1776669302318,52.86,74818.97,86.9,-0.07984,4e-05,10.12103]
[1776669307354,52.86,74818.68,86.9,-0.07985,4e-05,10.12249]
[1776669313396,52.86,74817.8,86.9,-0.07989,4e-05,10.1262]
[1776669315869,52.86,74805.02,86.9,-0.08042,4e-05,10.17508]
[1776669321452,52.86,74803.42,86.9,-0.08049,4e-05,10.18104]
[1776669326487,52.86,74805.67,86.9,-0.08039,4e-05,10.17234]
[1776669331522,52.86,74797.81,86.9,-0.0807,4e-05,10.19895]
[1776669336557,52.86,74794.1,86.9,-0.08085,4e-05,10.21282]
[1776669341592,52.86,74794.97,86.9,-0.08081,4e-05,10.2091]
[1776669346878,52.86,74784.28,86.9,-0.08125,4e-05,10.24967]
[1776669352671,52.85,74779.38,86.9,-0.08144,4e-05,10.26749]
[1776669357707,52.85,74778.91,86.9,-0.08145,4e-05,10.26856]
[1776669362742,52.85,74779.24,86.9,-0.08143,4e-05,10.2666]
[1776669364475,52.85,74779.45,86.9,-0.08142,4e-05,10.26552]
[1776669366572,52.85,74761.95,86.9,-0.08215,4e-05,10.33272]
[1776669366592,52.85,74761.95,86.9,-0.08215,4e-05,10.33272]
[1776669366609,52.85,74761.95,86.9,-0.08215,4e-05,10.33272]
[1776669366770,52.85,74759.62,86.9,-0.08225,4e-05,10.34151]
[1776669371805,52.85,74758.15,86.9,-0.08231,4e-05,10.34727]
[1776669373917,52.85,74758.15,86.9,-0.08231,4e-05,10.34727]
[1776669373926,52.85,74758.15,86.9,-0.08231,4e-05,10.34727]
[1776669373994,52.85,74758.15,86.9,-0.08231,4e-05,10.34731]
[1776669374603,52.85,74758.15,86.9,-0.08231,4e-05,10.34731]
[1776669380870,52.85,74758.02,86.9,-0.0823,4e-05,10.34607]
[1776669385906,52.84,74753.84,86.9,-0.08246,4e-05,10.36089]
[1776669390952,52.84,74753.32,86.9,-0.08247,4e-05,10.36145]
[1776669395987,52.83,74760.06,86.9,-0.08215,4e-05,10.3307]
[1776669401023,52.83,74760.12,86.9,-0.08213,4e-05,10.32922]
[1776669404605,52.83,74759.94,86.9,-0.08213,4e-05,10.32916]
[1776669411093,52.82,74760.15,86.9,-0.0821,4e-05,10.32659]
[1776669412710,52.82,74760.15,86.9,-0.0821,4e-05,10.32659]
[1776669416128,52.82,74779.27,86.9,-0.08129,4e-05,10.25203]
[1776669421163,52.82,74781.53,86.9,-0.08119,4e-05,10.24279]
[1776669426199,52.82,74781.78,86.9,-0.08117,4e-05,10.24132]
[1776669431232,52.82,74783.32,86.9,-0.08111,4e-05,10.23497]
[1776669436268,52.82,74784.75,86.9,-0.08104,4e-05,10.22912]
[1776669441813,52.82,74783.29,86.9,-0.0811,4e-05,10.23449]
[1776669442023,52.82,74783.29,86.9,-0.0811,4e-05,10.23449]
[1776669442139,52.82,74783.29,86.9,-0.0811,4e-05,10.23449]
[1776669442114,52.81,74783.71,86.9,-0.08108,4e-05,10.23275]
[1776669442917,52.81,74797.77,86.9,-0.0805,4e-05,10.17885]
[1776669448357,52.82,74808.98,86.9,-0.08004,4e-05,10.13643]
[1776669453290,52.82,74809.11,86.9,-0.08001,4e-05,10.13289]
[1776669453400,52.82,74810.17,86.9,-0.07997,4e-05,10.12893]
[1776669454245,52.82,74810.17,86.9,-0.07997,4e-05,10.12893]
[1776669456290,52.82,74822.99,86.9,-0.07944,4e-05,10.07973]
[1776669463390,52.81,74822.51,86.9,-0.07945,4e-05,10.08098]
[1776669468497,52.81,74820.8,86.9,-0.07952,4e-05,10.08688]
[1776669472889,52.81,74826.29,86.9,-0.07929,4e-05,10.06566]
[1776669477012,52.81,74839.45,86.9,-0.07875,4e-05,10.01555]
[1776669477028,52.81,74839.45,86.9,-0.07875,4e-05,10.01555]
[1776669483606,52.81,74839.83,86.9,-0.07873,4e-05,10.01427]
[1776669488641,52.81,74832.87,86.9,-0.07902,4e-05,10.04072]
[1776669493947,52.81,74833.59,86.9,-0.07899,4e-05,10.03785]
[1776669499720,52.81,74832.49,86.9,-0.07903,4e-05,10.04173]
[1776669504755,52.81,74836.45,86.9,-0.07887,4e-05,10.02646]
[1776669509796,52.81,74836.36,86.9,-0.07887,4e-05,10.02668]
[1776669512853,52.81,74836.29,86.9,-0.07885,4e-05,10.02354]
[1776669514353,52.81,74839.92,86.9,-0.0787,4e-05,10.00971]
[1776669514666,52.81,74839.92,86.9,-0.0787,4e-05,10.00971]
[1776669515853,52.81,74842.19,86.9,-0.07861,4e-05,10.00108]
[1776669521880,52.81,74844.33,86.9,-0.07852,4e-05,9.99335]
[1776669526915,52.81,74848.79,86.9,-0.07834,4e-05,9.97663]
[1776669531407,52.81,74848.5,86.9,-0.07836,4e-05,9.97799]
[1776669537991,52.81,74847.0,86.9,-0.07842,4e-05,9.9841]
[1776669543028,52.81,74843.94,86.9,-0.07855,4e-05,9.99599]
[1776669547615,52.81,74843.58,86.9,-0.07857,4e-05,9.99748]
[1776669547720,52.81,74843.58,86.9,-0.07857,4e-05,9.99748]
[1776669551265,52.81,74838.68,86.9,-0.07877,4e-05,10.01613]
[1776669561153,52.81,74830.62,86.9,-0.0791,4e-05,10.0466]
[1776669566189,52.81,74831.36,86.9,-0.07906,4e-05,10.04347]
[1776669571224,52.81,74831.88,86.9,-0.07901,4e-05,10.03779]
[1776669574387,52.81,74831.84,86.9,-0.07901,4e-05,10.03775]
[1776669578415,52.81,74834.86,86.9,-0.07889,4e-05,10.026]
[1776669581779,52.81,74847.52,86.9,-0.07837,4e-05,9.97792]
[1776669589352,52.81,74847.35,86.9,-0.07838,4e-05,9.97871]
[1776669591203,52.81,74847.35,86.9,-0.07838,4e-05,9.97871]
[1776669591612,52.81,74847.35,86.9,-0.07838,4e-05,9.97876]
[1776669592554,52.81,74853.36,86.9,-0.07814,4e-05,9.95599]
[1776669593880,52.81,74857.72,86.9,-0.07796,4e-05,9.93954]
[1776669593921,52.81,74857.72,86.9,-0.07796,4e-05,9.93954]
[1776669593997,52.81,74876.35,86.9,-0.07721,4e-05,9.86926]
[1776669594399,52.81,74876.35,86.9,-0.07721,4e-05,9.86926]
[1776669594559,52.81,74876.35,86.9,-0.07721,4e-05,9.86926]
[1776669596466,52.81,74894.3,86.9,-0.07649,4e-05,9.8019]
[1776669596619,52.81,74894.3,86.9,-0.07649,4e-05,9.8019]
[1776669596769,52.81,74894.3,86.9,-0.07649,4e-05,9.8019]
[1776669597165,52.81,74894.3,86.9,-0.07649,4e-05,9.8019]
[1776669597245,52.81,74894.3,86.9,-0.07649,4e-05,9.8019]
[1776669597268,52.81,74898.76,86.9,-0.07632,4e-05,9.78575]
[1776669597928,52.81,74931.08,86.9,-0.07504,4e-05,9.66481]
[1776669598634,52.81,74931.08,86.9,-0.07504,4e-05,9.66481]
[1776669598803,52.81,74931.08,86.9,-0.07504,4e-05,9.66481]
[1776669600065,52.81,74934.29,86.9,-0.07492,4e-05,9.65308]
[1776669600118,52.81,74934.29,86.9,-0.07492,4e-05,9.65308]
[1776669601042,52.82,74937.3,86.9,-0.0748,4e-05,9.64212]
[1776669602904,52.82,74931.27,86.9,-0.07505,4e-05,9.66514]
[1776669602908,52.82,74931.27,86.9,-0.07505,4e-05,9.66514]
[1776669603156,52.82,74931.05,86.9,-0.07506,4e-05,9.66617]
[1776669603987,52.82,74931.05,86.9,-0.07506,4e-05,9.66617]
[1776669604088,52.82,74930.58,86.9,-0.07508,4e-05,9.66792]
[1776669604615,52.82,74930.58,86.9,-0.07508,4e-05,9.66792]
[1776669604916,52.82,74930.58,86.9,-0.07508,4e-05,9.66792]
[1776669604937,52.82,74932.69,86.9,-0.07499,4e-05,9.66002]
[1776669607161,52.82,74931.41,86.9,-0.07505,4e-05,9.66587]
[1776669608924,52.82,74933.43,86.9,-0.07498,4e-05,9.65888]
[1776669609235,52.82,74935.18,86.9,-0.07492,4e-05,9.65319]
[1776669610105,52.82,74935.18,86.9,-0.07492,4e-05,9.65319]
[1776669610126,52.82,74935.18,86.9,-0.07492,4e-05,9.65319]
[1776669610158,52.82,74936.69,86.9,-0.07486,4e-05,9.64756]
[1776669610873,52.82,74936.69,86.9,-0.07486,4e-05,9.64756]
[1776669610911,52.82,74936.69,86.9,-0.07486,4e-05,9.64756]
[1776669611081,52.82,74936.69,86.9,-0.07486,4e-05,9.64756]
[1776669611183,52.83,74935.99,86.9,-0.07489,4e-05,9.65073]
[1776669612753,52.83,74942.09,86.9,-0.07465,4e-05,9.62801]
[1776669613162,52.83,74942.09,86.9,-0.07465,4e-05,9.62801]
[1776669613333,52.83,74942.09,86.9,-0.07465,4e-05,9.62801]
[1776669613369,52.83,74945.14,86.9,-0.07454,4e-05,9.61675]
[1776669613658,52.83,74945.14,86.9,-0.07454,4e-05,9.61675]
[1776669614106,52.83,74945.14,86.9,-0.07454,4e-05,9.61675]
[1776669614316,52.83,74945.14,86.9,-0.07454,4e-05,9.61675]
[1776669614317,52.83,74945.14,86.9,-0.07454,4e-05,9.61675]
[1776669614175,52.83,74945.49,86.9,-0.07453,4e-05,9.61577]
[1776669619494,52.83,74955.15,86.9,-0.07415,4e-05,9.58024]
[1776669621172,52.83,74955.87,86.9,-0.07413,4e-05,9.57768]
[1776669621578,52.83,74976.05,86.9,-0.07335,4e-05,9.50305]
[1776669624392,52.83,74972.68,86.9,-0.07348,4e-05,9.51591]
[1776669625551,52.83,74976.26,86.9,-0.07335,4e-05,9.50312]
[1776669626493,52.83,74979.63,86.9,-0.07322,4e-05,9.49091]
[1776669627185,52.83,74979.63,86.9,-0.07322,4e-05,9.49091]
[1776669627203,52.83,74979.63,86.9,-0.07322,4e-05,9.49091]
[1776669627272,52.83,74979.63,86.9,-0.07322,4e-05,9.49091]
[1776669627657,52.83,74988.09,86.9,-0.0729,4e-05,9.46026]
[1776669629707,52.83,74991.56,86.9,-0.07277,4e-05,9.44779]
[1776669630174,52.83,74991.56,86.9,-0.07277,4e-05,9.44779]
[1776669630570,52.84,74991.44,86.9,-0.07278,4e-05,9.4489]
[1776669631537,52.84,74992.89,86.9,-0.07271,4e-05,9.4406]
[1776669632329,52.84,74992.89,86.9,-0.07271,4e-05,9.4406]
[1776669633776,52.84,75013.54,86.9,-0.07192,4e-05,9.36511]
[1776669634077,52.84,75013.54,86.9,-0.07192,4e-05,9.36511]
[1776669634390,52.84,75013.54,86.9,-0.07192,4e-05,9.36511]
[1776669636747,52.86,75019.75,86.9,-0.07178,4e-05,9.35216]
[1776669637863,52.88,75024.02,86.9,-0.07168,4e-05,9.34178]
[1776669637983,52.88,75024.02,86.9,-0.07168,4e-05,9.34178]
[1776669638368,52.88,75024.02,86.9,-0.07168,4e-05,9.34178]
[1776669641002,52.89,75034.5,86.9,-0.07134,4e-05,9.30915]
[1776669643243,52.92,75035.37,86.9,-0.07141,4e-05,9.31663]
[1776669643521,52.95,75036.38,86.9,-0.07147,4e-05,9.3232]
[1776669644412,52.95,75036.38,86.9,-0.07147,4e-05,9.3232]
[1776669645654,52.97,75038.42,86.9,-0.07145,4e-05,9.32079]
[1776669647115,52.97,75039.14,86.9,-0.07143,4e-05,9.31866]
[1776669652801,52.98,75041.6,86.9,-0.07137,4e-05,9.31328]
[1776669657838,53.02,75053.39,86.9,-0.0711,4e-05,9.2875]
[1776669659647,53.04,75053.7,86.9,-0.07114,4e-05,9.29188]
[1776669660101,53.04,75053.7,86.9,-0.07114,4e-05,9.29188]
[1776669660591,53.04,75061.06,86.9,-0.07087,4e-05,9.26568]
[1776669660685,53.04,75061.06,86.9,-0.07087,4e-05,9.26568]
[1776669664311,53.05,75080.98,86.9,-0.07015,4e-05,9.19593]
[1776669665291,53.05,75080.98,86.9,-0.07015,4e-05,9.19593]
[1776669665310,53.05,75080.98,86.9,-0.07015,4e-05,9.19593]
[1776669665348,53.05,75080.98,86.9,-0.07015,4e-05,9.19593]
[1776669665458,53.05,75080.98,86.9,-0.07015,4e-05,9.19593]
[1776669665363,53.05,75083.63,86.9,-0.07006,4e-05,9.18706]
[1776669665524,53.05,75083.63,86.9,-0.07006,4e-05,9.18706]
[1776669666046,53.05,75083.63,86.9,-0.07006,4e-05,9.18706]
[1776669666318,53.05,75083.63,86.9,-0.07006,4e-05,9.18706]
[1776669666415,53.05,75106.79,86.9,-0.06921,4e-05,9.10398]
[1776669666666,53.05,75106.79,86.9,-0.06921,4e-05,9.10398]
[1776669666947,53.06,75117.84,86.9,-0.06886,4e-05,9.06971]
[1776669668010,53.06,75117.84,86.9,-0.06886,4e-05,9.06971]
[1776669668829,53.09,75117.38,86.9,-0.06897,4e-05,9.08035]
[1776669670020,53.11,75119.1,86.9,-0.06899,4e-05,9.08296]
[1776669670056,53.11,75119.1,86.9,-0.06899,4e-05,9.08296]
[1776669671969,53.16,75125.41,86.9,-0.06893,4e-05,9.07762]
[1776669673101,53.19,75127.76,86.9,-0.06893,4e-05,9.07795]
[1776669673188,53.21,75129.97,86.9,-0.06894,4e-05,9.07874]
[1776669676388,53.24,75130.21,86.9,-0.06904,4e-05,9.0895]
[1776669676415,53.26,75134.1,86.9,-0.06896,4e-05,9.08125]
[1776669676727,53.26,75134.1,86.9,-0.06896,4e-05,9.08125]
[1776669676778,53.26,75134.1,86.9,-0.06896,4e-05,9.08125]
[1776669677492,53.26,75134.1,86.9,-0.06896,4e-05,9.08125]
[1776669677067,53.26,75149.23,86.9,-0.06841,4e-05,9.02723]
[1776669677947,53.26,75149.23,86.9,-0.06841,4e-05,9.02723]
[1776669678035,53.26,75149.23,86.9,-0.06841,4e-05,9.02723]
[1776669678164,53.26,75154.84,86.9,-0.06823,4e-05,9.00998]
[1776669678648,53.26,75154.84,86.9,-0.06823,4e-05,9.00998]
[1776669679077,53.26,75154.84,86.9,-0.06823,4e-05,9.00998]
[1776669679090,53.26,75154.84,86.9,-0.06823,4e-05,9.00998]
[1776669679108,53.26,75154.84,86.9,-0.06823,4e-05,9.00998]
[1776669679161,53.26,75154.84,86.9,-0.06823,4e-05,9.00998]
[1776669679378,53.26,75154.84,86.9,-0.06823,4e-05,9.00998]
[1776669679546,53.28,75163.41,86.9,-0.06799,4e-05,8.98685]
[1776669680122,53.28,75163.41,86.9,-0.06799,4e-05,8.98685]
[1776669680489,53.29,75194.32,86.9,-0.06689,4e-05,8.87779]
[1776669681079,53.29,75208.04,86.9,-0.06641,4e-05,8.82944]
[1776669682100,53.29,75208.04,86.9,-0.06641,4e-05,8.82944]
[1776669682379,53.29,75208.04,86.9,-0.06641,4e-05,8.82944]
[1776669682482,53.3,75229.11,86.9,-0.06572,4e-05,8.76146]
[1776669682725,53.3,75229.11,86.9,-0.06572,4e-05,8.76146]
[1776669682888,53.3,75229.11,86.9,-0.06572,4e-05,8.76146]
[1776669684332,53.31,75239.69,86.9,-0.06537,3e-05,8.7259]
[1776669684350,53.31,75267.19,86.9,-0.06441,3e-05,8.63011]
[1776669684664,53.31,75267.19,86.9,-0.06441,3e-05,8.63011]
[1776669686967,53.34,75269.27,86.9,-0.06445,3e-05,8.63364]
[1776669687452,53.36,75270.82,86.9,-0.06448,3e-05,8.63753]
[1776669688227,53.36,75270.82,86.9,-0.06448,3e-05,8.63753]
[1776669688340,53.36,75270.82,86.9,-0.06448,3e-05,8.63753]
[1776669688462,53.41,75282.26,86.9,-0.06424,3e-05,8.61416]
[1776669688601,53.41,75282.26,86.9,-0.06424,3e-05,8.61416]
[1776669688655,53.41,75282.26,86.9,-0.06424,3e-05,8.61416]
[1776669688908,53.41,75282.26,86.9,-0.06424,3e-05,8.61416]
[1776669689160,53.41,75282.26,86.9,-0.06424,3e-05,8.61416]
[1776669689322,53.41,75311.87,86.9,-0.06324,3e-05,8.51302]
[1776669689683,53.41,75311.87,86.9,-0.06324,3e-05,8.51302]
[1776669689687,53.41,75311.87,86.9,-0.06324,3e-05,8.51302]
[1776669690213,53.41,75311.87,86.9,-0.06324,3e-05,8.51302]
[1776669690423,53.41,75311.87,86.9,-0.06324,3e-05,8.51302]
[1776669690485,53.41,75330.07,86.9,-0.06263,3e-05,8.45057]
[1776669690762,53.41,75330.07,86.9,-0.06263,3e-05,8.45057]
[1776669690963,53.41,75330.07,86.9,-0.06263,3e-05,8.45057]
[1776669690965,53.41,75330.07,86.9,-0.06263,3e-05,8.45057]
[1776669691013,53.41,75330.07,86.9,-0.06263,3e-05,8.45057]
[1776669691290,53.41,75330.07,86.9,-0.06263,3e-05,8.45057]
[1776669691331,53.41,75330.07,86.9,-0.06263,3e-05,8.45057]
[1776669691337,53.43,75346.15,86.9,-0.06215,3e-05,8.40095]
[1776669691797,53.43,75346.15,86.9,-0.06215,3e-05,8.40095]
[1776669693472,53.44,75346.35,86.9,-0.06215,3e-05,8.40092]
[1776669693572,53.46,75341.42,86.9,-0.06239,3e-05,8.42516]
[1776669697103,53.51,75345.91,86.9,-0.06244,3e-05,8.43091]
[1776669698519,53.53,75355.94,86.9,-0.06217,3e-05,8.4037]
[1776669698613,53.55,75365.47,86.9,-0.06191,3e-05,8.37801]
[1776669699133,53.55,75365.47,86.9,-0.06191,3e-05,8.37801]
[1776669699270,53.57,75382.26,86.9,-0.06142,3e-05,8.32822]
[1776669699987,53.57,75382.26,86.9,-0.06142,3e-05,8.32822]
[1776669700115,53.57,75382.26,86.9,-0.06142,3e-05,8.32822]
[1776669700277,53.59,75364.7,86.9,-0.06208,3e-05,8.39529]
[1776669700609,53.59,75364.7,86.9,-0.06208,3e-05,8.39529]
[1776669702957,53.64,75370.51,86.9,-0.06203,3e-05,8.39094]
[1776669703014,53.64,75370.51,86.9,-0.06203,3e-05,8.39094]
[1776669704202,53.68,75362.84,86.9,-0.06242,3e-05,8.43137]
[1776669704904,53.69,75365.0,86.9,-0.06241,3e-05,8.43052]
[1776669704953,53.69,75365.0,86.9,-0.06241,3e-05,8.43052]
[1776669705557,53.69,75326.94,86.9,-0.06369,3e-05,8.56049]
[1776669705947,53.69,75326.94,86.9,-0.06369,3e-05,8.56049]
[1776669706049,53.69,75326.94,86.9,-0.06369,3e-05,8.56049]
[1776669706501,53.7,75314.39,86.9,-0.06412,3e-05,8.60425]
[1776669706678,53.7,75314.39,86.9,-0.06412,3e-05,8.60425]
[1776669706802,53.7,75314.39,86.9,-0.06412,3e-05,8.60425]
[1776669707575,53.7,75314.39,86.9,-0.06412,3e-05,8.60425]
[1776669707333,53.72,75310.55,86.9,-0.06433,3e-05,8.625]
[1776669708361,53.72,75310.55,86.9,-0.06433,3e-05,8.625]
[1776669708387,53.74,75280.17,86.9,-0.06546,3e-05,8.73953]
[1776669709955,53.76,75274.86,86.9,-0.06571,3e-05,8.76424]
[1776669710302,53.76,75274.86,86.9,-0.06571,3e-05,8.76424]
[1776669711546,53.78,75270.95,86.9,-0.06591,3e-05,8.78513]
[1776669712172,53.8,75270.22,86.9,-0.06601,3e-05,8.79453]
[1776669712564,53.82,75289.23,86.9,-0.06541,3e-05,8.73546]
[1776669713383,53.82,75303.16,86.9,-0.06493,3e-05,8.68732]
[1776669718418,53.89,75290.05,86.9,-0.06564,3e-05,8.75852]
[1776669720432,53.9,75269.43,86.9,-0.06639,3e-05,8.83404]
[1776669723088,53.92,75264.92,86.9,-0.06661,3e-05,8.85615]
[1776669723453,53.93,75281.49,86.9,-0.06606,3e-05,8.80091]
[1776669724581,53.93,75281.49,86.9,-0.06606,3e-05,8.80091]
[1776669726576,53.93,75296.74,86.9,-0.06554,3e-05,8.74905]
[1776669733146,53.98,75313.51,86.9,-0.06514,3e-05,8.71017]
[1776669733523,53.98,75331.3,86.9,-0.06453,3e-05,8.64902]
[1776669733710,53.98,75331.3,86.9,-0.06453,3e-05,8.64902]
[1776669736039,54.01,75317.95,86.9,-0.06509,3e-05,8.70471]
[1776669736598,54.04,75294.97,86.9,-0.06597,3e-05,8.79338]
[1776669737554,54.05,75273.49,86.9,-0.06674,3e-05,8.87086]
[1776669741133,54.05,75268.64,86.9,-0.06692,4e-05,8.88819]
[1776669744663,54.05,75273.6,86.9,-0.06675,3e-05,8.87154]
[1776669745613,54.05,75297.38,86.9,-0.06592,3e-05,8.78911]
[1776669749310,54.07,75299.94,86.9,-0.06589,3e-05,8.78611]
[1776669750489,54.07,75301.6,86.9,-0.06586,3e-05,8.78336]
[1776669751602,54.09,75278.52,86.9,-0.0667,3e-05,8.86571]
[1776669753110,54.09,75257.6,86.9,-0.06744,4e-05,8.93968]
[1776669756633,54.09,75253.55,86.9,-0.06759,4e-05,8.95449]
[1776669761455,54.1,75242.77,86.9,-0.06798,4e-05,8.99257]
[1776669762632,54.1,75257.35,86.9,-0.06746,4e-05,8.94154]
[1776669767812,54.1,75267.23,86.9,-0.06713,4e-05,8.90899]
[1776669769572,54.1,75283.11,86.9,-0.06659,3e-05,8.85502]
[1776669771314,54.1,75309.01,86.9,-0.06569,3e-05,8.76545]
[1776669772041,54.11,75324.34,86.9,-0.06519,3e-05,8.715]
[1776669774478,54.12,75311.02,86.9,-0.06568,3e-05,8.76478]
[1776669777257,54.14,75293.36,86.9,-0.06635,3e-05,8.83143]
[1776669779531,54.14,75280.42,86.9,-0.0668,3e-05,8.87654]
[1776669781617,54.14,75300.78,86.9,-0.0661,3e-05,8.8064]
[1776669782681,54.15,75318.43,86.9,-0.06552,3e-05,8.74889]
[1776669783570,54.15,75284.24,86.9,-0.0667,3e-05,8.86714]
[1776669789044,54.16,75286.49,86.9,-0.06665,3e-05,8.8622]
[1776669789555,54.16,75304.63,86.9,-0.06605,3e-05,8.80179]
[1776669790183,54.16,75327.25,86.9,-0.06527,3e-05,8.72389]
[1776669793766,54.17,75342.17,86.9,-0.06478,3e-05,8.67435]
[1776669794410,54.17,75342.17,86.9,-0.06478,3e-05,8.67435]
[1776669794511,54.17,75345.12,86.9,-0.06468,3e-05,8.66471]
[1776669795643,54.17,75345.12,86.9,-0.06468,3e-05,8.66471]
[1776669795717,54.17,75344.43,86.9,-0.0647,3e-05,8.66721]
[1776669796995,54.17,75341.97,86.9,-0.06479,3e-05,8.67563]
[1776669797531,54.17,75341.97,86.9,-0.06479,3e-05,8.67563]
[1776669798038,54.18,75339.6,86.9,-0.06492,3e-05,8.68855]
[1776669803181,54.2,75341.58,86.9,-0.0649,3e-05,8.68712]
[1776669803267,54.2,75341.58,86.9,-0.0649,3e-05,8.68712]
[1776669804337,54.21,75343.93,86.9,-0.06486,3e-05,8.68379]
[1776669806068,54.21,75357.78,86.9,-0.0644,3e-05,8.6373]
[1776669808088,54.24,75375.8,86.9,-0.06389,3e-05,8.58554]
[1776669809601,54.24,75375.8,86.9,-0.06389,3e-05,8.58554]
[1776669814012,54.32,75386.9,86.9,-0.06375,3e-05,8.57164]
[1776669814401,54.32,75386.9,86.9,-0.06375,3e-05,8.57164]
[1776669814480,54.32,75386.9,86.9,-0.06375,3e-05,8.57164]
[1776669814565,54.32,75404.27,86.9,-0.06318,3e-05,8.51366]
[1776669815149,54.32,75420.94,86.9,-0.06263,3e-05,8.45747]
[1776669817566,54.33,75420.93,86.9,-0.06266,3e-05,8.46119]
[1776669817604,54.33,75420.93,86.9,-0.06266,3e-05,8.46119]
[1776669817645,54.33,75420.93,86.9,-0.06266,3e-05,8.46119]
[1776669817666,54.33,75445.91,86.9,-0.06185,3e-05,8.3783]
[1776669818131,54.33,75445.91,86.9,-0.06185,3e-05,8.3783]
[1776669818772,54.35,75460.0,86.9,-0.06145,3e-05,8.33712]
[1776669819156,54.35,75460.0,86.9,-0.06145,3e-05,8.33712]
[1776669819416,54.35,75460.0,86.9,-0.06145,3e-05,8.33712]
[1776669819715,54.35,75484.95,86.9,-0.06065,3e-05,8.25483]
[1776669820479,54.35,75484.95,86.9,-0.06065,3e-05,8.25483]
[1776669820636,54.35,75484.95,86.9,-0.06065,3e-05,8.25483]
[1776669821722,54.37,75486.43,86.9,-0.06067,3e-05,8.2578]
[1776669822609,54.38,75489.38,86.9,-0.06058,3e-05,8.24881]
[1776669822671,54.4,75504.6,86.9,-0.06017,3e-05,8.20638]
[1776669822860,54.4,75504.6,86.9,-0.06017,3e-05,8.20638]
[1776669823700,54.4,75525.38,86.9,-0.05952,3e-05,8.13883]
[1776669824370,54.4,75525.38,86.9,-0.05952,3e-05,8.13883]
[1776669826516,54.43,75525.01,86.9,-0.05963,3e-05,8.15058]
[1776669827615,54.46,75524.83,86.9,-0.05972,3e-05,8.16061]
[1776669827702,54.46,75555.94,86.9,-0.05874,3e-05,8.05877]
[1776669828189,54.46,75555.94,86.9,-0.05874,3e-05,8.05877]
[1776669829212,54.48,75562.06,86.9,-0.05864,3e-05,8.04806]
[1776669829911,54.54,75572.38,86.9,-0.05852,3e-05,8.03601]
[1776669831291,54.54,75560.82,86.9,-0.05888,3e-05,8.07363]
[1776669831970,54.58,75567.13,86.9,-0.05878,3e-05,8.06424]
[1776669832916,54.61,75570.71,86.9,-0.05877,3e-05,8.06292]
[1776669832980,54.61,75570.71,86.9,-0.05877,3e-05,8.06292]
[1776669833180,54.61,75570.71,86.9,-0.05877,3e-05,8.06292]
[1776669833729,54.61,75570.71,86.9,-0.05877,3e-05,8.06292]
[1776669833785,54.61,75570.71,86.9,-0.05877,3e-05,8.06292]
[1776669833769,54.67,75552.49,86.9,-0.05953,3e-05,8.14315]
[1776669834948,54.69,75545.42,86.9,-0.05984,3e-05,8.17548]
[1776669835966,54.72,75545.28,86.9,-0.05993,3e-05,8.18459]
[1776669836244,54.72,75545.28,86.9,-0.05993,3e-05,8.18459]
[1776669836381,54.72,75545.28,86.9,-0.05993,3e-05,8.18459]
[1776669837431,54.74,75545.98,86.9,-0.05998,3e-05,8.19079]
[1776669838736,54.79,75515.66,86.9,-0.0611,3e-05,8.30644]
[1776669839544,54.79,75515.66,86.9,-0.0611,3e-05,8.30644]
[1776669839721,54.79,75515.66,86.9,-0.0611,3e-05,8.30644]
[1776669839773,54.79,75515.66,86.9,-0.0611,3e-05,8.30644]
[1776669839890,54.8,75511.27,86.9,-0.0613,3e-05,8.32729]
[1776669839930,54.8,75511.27,86.9,-0.0613,3e-05,8.32729]
[1776669840495,54.8,75511.27,86.9,-0.0613,3e-05,8.32729]
[1776669840822,54.83,75503.07,86.9,-0.06165,3e-05,8.36322]
[1776669840972,54.83,75503.07,86.9,-0.06165,3e-05,8.36322]
[1776669840997,54.83,75503.07,86.9,-0.06165,3e-05,8.36322]
[1776669841508,54.83,75503.07,86.9,-0.06165,3e-05,8.36322]
[1776669841733,54.83,75503.07,86.9,-0.06165,3e-05,8.36322]
[1776669841740,54.85,75478.37,86.9,-0.06253,3e-05,8.45331]
[1776669842126,54.85,75478.37,86.9,-0.06253,3e-05,8.45331]
[1776669842309,54.85,75478.37,86.9,-0.06253,3e-05,8.45331]
[1776669842875,54.85,75478.37,86.9,-0.06253,3e-05,8.45331]
[1776669844492,54.87,75486.56,86.9,-0.06233,3e-05,8.43329]
[1776669844852,54.87,75486.56,86.9,-0.06233,3e-05,8.43329]
[1776669845001,54.89,75491.66,86.9,-0.06223,3e-05,8.42323]
[1776669845471,54.89,75485.54,86.9,-0.06243,3e-05,8.44356]
[1776669846568,54.89,75485.54,86.9,-0.06243,3e-05,8.44356]
[1776669847176,54.91,75479.33,86.9,-0.06267,3e-05,8.46873]
[1776669847185,54.91,75479.33,86.9,-0.06267,3e-05,8.46873]
[1776669847200,54.91,75479.33,86.9,-0.06267,3e-05,8.46873]
[1776669847485,54.91,75481.26,86.9,-0.06261,3e-05,8.46264]
[1776669849316,54.91,75487.09,86.9,-0.06242,3e-05,8.4433]
[1776669851038,54.91,75495.11,86.9,-0.06217,3e-05,8.41804]
[1776669851737,54.91,75495.11,86.9,-0.06217,3e-05,8.41804]
[1776669851782,54.91,75497.16,86.9,-0.06212,3e-05,8.41246]
[1776669852108,54.91,75497.16,86.9,-0.06212,3e-05,8.41246]
[1776669852273,54.91,75497.16,86.9,-0.06212,3e-05,8.41246]
[1776669852282,54.91,75497.16,86.9,-0.06212,3e-05,8.41246]
[1776669852535,54.91,75497.16,86.9,-0.06212,3e-05,8.41246]
[1776669852771,54.91,75497.16,86.9,-0.06212,3e-05,8.41246]
[1776669852775,54.93,75480.03,86.9,-0.06272,3e-05,8.47357]
[1776669853527,54.95,75465.05,86.9,-0.06329,3e-05,8.53268]
[1776669854330,54.95,75465.05,86.9,-0.06329,3e-05,8.53268]
[1776669855188,54.98,75466.44,86.9,-0.06333,3e-05,8.53621]
[1776669855367,54.98,75466.44,86.9,-0.06333,3e-05,8.53621]
[1776669855726,54.98,75449.25,86.9,-0.06389,3e-05,8.59372]
[1776669857311,55.0,75447.24,86.9,-0.06404,3e-05,8.60924]
[1776669857676,55.0,75447.24,86.9,-0.06404,3e-05,8.60924]
[1776669857862,55.0,75447.24,86.9,-0.06404,3e-05,8.60924]
[1776669857778,55.0,75490.18,86.9,-0.06263,3e-05,8.46592]
[1776669858163,55.0,75490.18,86.9,-0.06263,3e-05,8.46592]
[1776669858416,55.0,75490.18,86.9,-0.06263,3e-05,8.46592]
[1776669858575,55.0,75490.18,86.9,-0.06263,3e-05,8.46592]
[1776669858645,55.0,75546.31,86.9,-0.06083,3e-05,8.28137]
[1776669858989,55.0,75546.31,86.9,-0.06083,3e-05,8.28137]
[1776669859009,55.0,75546.31,86.9,-0.06083,3e-05,8.28137]
[1776669859067,55.0,75546.31,86.9,-0.06083,3e-05,8.28137]
[1776669859353,55.0,75546.31,86.9,-0.06083,3e-05,8.28137]
[1776669859668,55.0,75546.31,86.9,-0.06083,3e-05,8.28137]
[1776669859746,55.0,75546.31,86.9,-0.06083,3e-05,8.28137]
[1776669859752,55.01,75573.27,86.9,-0.05999,3e-05,8.19403]
[1776669861095,55.03,75564.27,86.9,-0.06037,3e-05,8.23371]
[1776669861769,55.03,75547.97,86.9,-0.06088,3e-05,8.28704]
[1776669862436,55.03,75547.97,86.9,-0.06088,3e-05,8.28704]
[1776669863418,55.09,75541.57,86.9,-0.06126,3e-05,8.32618]
[1776669863735,55.09,75541.57,86.9,-0.06126,3e-05,8.32618]
[1776669865349,55.09,75538.62,86.9,-0.06137,3e-05,8.33747]
[1776669866873,55.1,75558.72,86.9,-0.06074,3e-05,8.27318]
[1776669867032,55.1,75558.72,86.9,-0.06074,3e-05,8.27318]
[1776669867313,55.1,75558.72,86.9,-0.06074,3e-05,8.27318]
[1776669867837,55.1,75558.72,86.9,-0.06074,3e-05,8.27318]
[1776669867880,55.12,75563.87,86.9,-0.06066,3e-05,8.26518]
[1776669869052,55.14,75567.82,86.9,-0.06059,3e-05,8.25834]
[1776669869357,55.14,75567.82,86.9,-0.06059,3e-05,8.25834]
[1776669869532,55.14,75567.82,86.9,-0.06059,3e-05,8.25834]
[1776669869884,55.14,75567.82,86.9,-0.06059,3e-05,8.25834]
[1776669870249,55.16,75567.14,86.9,-0.06067,3e-05,8.26669]
[1776669870857,55.16,75567.14,86.9,-0.06067,3e-05,8.26669]
[1776669870663,55.18,75583.26,86.9,-0.06025,3e-05,8.22298]
[1776669871092,55.18,75583.26,86.9,-0.06025,3e-05,8.22298]
[1776669871293,55.18,75583.26,86.9,-0.06025,3e-05,8.22298]
[1776669871322,55.18,75583.26,86.9,-0.06025,3e-05,8.22298]
[1776669871671,55.2,75568.14,86.9,-0.06077,3e-05,8.27579]
[1776669873399,55.23,75558.62,86.9,-0.06115,3e-05,8.31552]
[1776669873974,55.25,75552.19,86.9,-0.06143,3e-05,8.34453]
[1776669874474,55.25,75552.19,86.9,-0.06143,3e-05,8.34453]
[1776669874692,55.25,75585.96,86.9,-0.06036,3e-05,8.23427]
[1776669875099,55.25,75585.96,86.9,-0.06036,3e-05,8.23427]
[1776669875699,55.25,75589.34,86.9,-0.06027,3e-05,8.22496]
[1776669876295,55.25,75589.34,86.9,-0.06027,3e-05,8.22496]
[1776669877600,55.28,75591.79,86.9,-0.06028,3e-05,8.22639]
[1776669878016,55.28,75592.79,86.9,-0.06026,3e-05,8.22409]
[1776669878021,55.28,75592.79,86.9,-0.06026,3e-05,8.22409]
[1776669878748,55.29,75587.78,86.9,-0.06042,3e-05,8.24103]
[1776669879720,55.29,75587.78,86.9,-0.06042,3e-05,8.24103]
[1776669879731,55.29,75552.92,86.9,-0.06153,3e-05,8.35547]
[1776669880555,55.29,75552.92,86.9,-0.06153,3e-05,8.35547]
[1776669880860,55.29,75552.92,86.9,-0.06153,3e-05,8.35547]
[1776669881197,55.29,75546.64,86.9,-0.06174,3e-05,8.3768]
[1776669882245,55.29,75543.57,86.9,-0.06184,3e-05,8.38757]
[1776669883589,55.29,75541.66,86.9,-0.06191,3e-05,8.39452]
[1776669883686,55.29,75541.66,86.9,-0.06191,3e-05,8.39452]
[1776669883850,55.29,75541.66,86.9,-0.06191,3e-05,8.39452]
[1776669883905,55.31,75520.34,86.9,-0.06266,3e-05,8.47131]
[1776669884033,55.31,75520.34,86.9,-0.06266,3e-05,8.47131]
[1776669884191,55.31,75520.34,86.9,-0.06266,3e-05,8.47131]
[1776669884605,55.31,75520.34,86.9,-0.06266,3e-05,8.47131]
[1776669884769,55.31,75502.15,86.9,-0.06326,3e-05,8.53205]
[1776669886310,55.32,75492.34,86.9,-0.06359,3e-05,8.56537]
[1776669886328,55.32,75492.34,86.9,-0.06359,3e-05,8.56537]
[1776669886565,55.32,75492.34,86.9,-0.06359,3e-05,8.56537]
[1776669887300,55.34,75480.66,86.9,-0.06404,3e-05,8.61111]
[1776669887582,55.34,75480.66,86.9,-0.06404,3e-05,8.61111]
[1776669887865,55.34,75480.66,86.9,-0.06404,3e-05,8.61111]
[1776669887887,55.34,75463.6,86.9,-0.06461,3e-05,8.66868]
[1776669888554,55.34,75463.6,86.9,-0.06461,3e-05,8.66868]
[1776669888610,55.34,75463.6,86.9,-0.06461,3e-05,8.66868]
[1776669889700,55.34,75453.02,86.9,-0.06496,3e-05,8.70463]
[1776669889700,55.34,75453.02,86.9,-0.06496,3e-05,8.70463]
[1776669889766,55.34,75453.02,86.9,-0.06496,3e-05,8.70463]
[1776669893548,55.34,75440.53,86.9,-0.0654,3e-05,8.74831]
[1776669894680,55.34,75441.42,86.9,-0.06537,3e-05,8.7457]
[1776669894803,55.34,75441.42,86.9,-0.06537,3e-05,8.7457]
[1776669896444,55.35,75424.24,86.9,-0.06596,3e-05,8.80427]
[1776669897418,55.35,75422.32,86.9,-0.06602,3e-05,8.81104]
[1776669900922,55.35,75411.19,86.9,-0.06641,3e-05,8.84945]
[1776669901260,55.35,75417.86,86.9,-0.06618,3e-05,8.82711]
[1776669902152,55.35,75414.72,86.9,-0.06629,3e-05,8.83798]
[1776669902695,55.35,75414.72,86.9,-0.06629,3e-05,8.83798]
[1776669902943,55.35,75399.49,86.9,-0.06681,3e-05,8.88979]
[1776669903206,55.35,75399.49,86.9,-0.06681,3e-05,8.88979]
[1776669904149,55.35,75388.93,86.9,-0.06718,3e-05,8.9258]
[1776669907642,55.35,75388.91,86.9,-0.06718,3e-05,8.92616]
[1776669907891,55.35,75388.91,86.9,-0.06718,3e-05,8.92616]
[1776669907910,55.35,75388.91,86.9,-0.06718,3e-05,8.92616]
[1776669908218,55.35,75385.57,86.9,-0.06729,3e-05,8.93752]
[1776669908865,55.35,75415.67,86.9,-0.06627,3e-05,8.83544]
[1776669914643,55.35,75426.62,86.9,-0.0659,3e-05,8.7985]
[1776669917038,55.35,75407.11,86.9,-0.06656,3e-05,8.86452]
[1776669918269,55.35,75407.11,86.9,-0.06656,3e-05,8.86452]
[1776669918607,55.35,75407.11,86.9,-0.06656,3e-05,8.86452]
[1776669918776,55.35,75384.39,86.9,-0.06733,3e-05,8.94153]
[1776669919798,55.35,75370.54,86.9,-0.06781,3e-05,8.98881]
[1776669920644,55.35,75370.54,86.9,-0.06781,3e-05,8.98881]
[1776669920669,55.35,75370.54,86.9,-0.06781,3e-05,8.98881]
[1776669920735,55.35,75370.54,86.9,-0.06781,3e-05,8.98881]
[1776669921069,55.35,75391.36,86.9,-0.0671,3e-05,8.91792]
[1776669922649,55.35,75391.36,86.9,-0.0671,3e-05,8.91792]
[1776669922982,55.35,75394.24,86.9,-0.067,3e-05,8.90825]
[1776669925147,55.35,75392.8,86.9,-0.06704,3e-05,8.91286]
[1776669925156,55.35,75392.8,86.9,-0.06704,3e-05,8.91286]
[1776669925743,55.35,75385.9,86.9,-0.06728,3e-05,8.93617]
[1776669926324,55.35,75385.9,86.9,-0.06728,3e-05,8.93617]
[1776669928390,55.35,75386.33,86.9,-0.06727,3e-05,8.93484]
[1776669928976,55.35,75386.33,86.9,-0.06727,3e-05,8.93484]
[1776669929337,55.35,75383.5,86.9,-0.06737,3e-05,8.94468]
[1776669934773,55.35,75371.01,86.9,-0.06776,3e-05,8.9831]
[1776669935100,55.35,75367.62,86.9,-0.06788,3e-05,8.99442]
[1776669935239,55.35,75367.62,86.9,-0.06788,3e-05,8.99442]
[1776669935424,55.35,75367.62,86.9,-0.06788,3e-05,8.99442]
[1776669935457,55.35,75361.15,86.9,-0.0681,3e-05,9.01625]
[1776669937637,55.35,75356.95,86.9,-0.06825,3e-05,9.03059]
[1776669937651,55.35,75356.95,86.9,-0.06825,3e-05,9.03059]
[1776669938197,55.35,75375.69,86.9,-0.0676,3e-05,8.9665]
[1776669939204,55.35,75375.69,86.9,-0.0676,3e-05,8.9665]
[1776669939263,55.35,75380.8,86.9,-0.06742,3e-05,8.94915]
[1776669941220,55.35,75373.81,86.9,-0.06766,3e-05,8.97277]
[1776669941303,55.35,75361.68,86.9,-0.06808,3e-05,9.01395]
[1776669943005,55.35,75348.34,86.9,-0.06854,3e-05,9.0596]
[1776669944345,55.35,75341.31,86.9,-0.06878,3e-05,9.08372]
[1776669949878,55.35,75327.96,86.9,-0.06924,4e-05,9.12888]
[1776669949979,55.34,75320.62,86.9,-0.0695,4e-05,9.15375]
[1776669951782,55.34,75313.84,86.9,-0.06974,4e-05,9.17719]
[1776669951981,55.34,75313.84,86.9,-0.06974,4e-05,9.17719]
[1776669951806,55.34,75310.51,86.9,-0.06986,4e-05,9.1887]
[1776669952660,55.34,75310.51,86.9,-0.06986,4e-05,9.1887]
[1776669953927,55.34,75314.7,86.9,-0.06971,4e-05,9.17422]
[1776669956484,55.34,75316.32,86.9,-0.06964,4e-05,9.16782]
[1776669956646,55.34,75310.69,86.9,-0.06984,4e-05,9.18699]
[1776669958360,55.34,75291.98,86.9,-0.0705,4e-05,9.25176]
[1776669961572,55.34,75276.99,86.9,-0.07103,4e-05,9.30352]
[1776669962390,55.34,75261.02,86.9,-0.07161,4e-05,9.35917]
[1776669963702,55.34,75261.02,86.9,-0.07161,4e-05,9.35917]
[1776669965412,55.34,75237.87,86.9,-0.07244,4e-05,9.43935]
[1776669967693,55.34,75225.0,86.9,-0.0729,4e-05,9.48367]
[1776669968050,55.34,75225.0,86.9,-0.0729,4e-05,9.48367]
[1776669969183,55.31,75235.61,86.9,-0.07242,4e-05,9.43704]
[1776669969448,55.31,75249.47,86.9,-0.07192,4e-05,9.3885]
[1776669972469,55.29,75263.94,86.9,-0.07132,4e-05,9.33041]
[1776669977513,55.28,75266.62,86.9,-0.07121,4e-05,9.32001]
[1776669980252,55.28,75267.37,86.9,-0.07118,4e-05,9.31697]
[1776669981883,55.28,75246.19,86.9,-0.07194,4e-05,9.39049]
[1776669982408,55.28,75246.19,86.9,-0.07194,4e-05,9.39049]
[1776669982697,55.28,75246.19,86.9,-0.07194,4e-05,9.39049]
[1776669982989,55.28,75246.19,86.9,-0.07194,4e-05,9.39049]
[1776669982972,55.28,75222.7,86.9,-0.07279,4e-05,9.47258]
[1776669984044,55.28,75221.68,86.9,-0.07283,4e-05,9.47598]
[1776669984492,55.28,75221.68,86.9,-0.07283,4e-05,9.47598]
[1776669985520,55.28,75230.29,86.9,-0.07251,4e-05,9.44553]
[1776669988768,55.28,75239.85,86.9,-0.07216,4e-05,9.41164]
[1776669988772,55.28,75240.45,86.9,-0.07214,4e-05,9.40946]
[1776669990927,55.28,75219.13,86.9,-0.07291,4e-05,9.48359]
[1776669996650,55.27,75226.02,86.9,-0.0726,4e-05,9.45336]
[1776670001685,55.26,75218.41,86.9,-0.07286,4e-05,9.47797]
[1776670006721,55.26,75215.51,86.9,-0.07294,4e-05,9.48577]
[1776670011757,55.25,75212.56,86.9,-0.07303,4e-05,9.49384]
[1776670015785,55.24,75194.86,86.9,-0.07366,4e-05,9.55425]
[1776670016643,55.24,75194.86,86.9,-0.07366,4e-05,9.55425]
[1776670025863,55.21,75215.85,86.9,-0.07278,4e-05,9.46979]
[1776670027836,55.21,75214.72,86.9,-0.07282,4e-05,9.47332]
[1776670031911,55.21,75229.16,86.9,-0.07227,4e-05,9.4202]
[1776670036946,55.2,75229.58,86.9,-0.07224,4e-05,9.41693]
[1776670041981,55.2,75239.36,86.9,-0.07186,4e-05,9.38098]
[1776670045008,55.18,75252.63,86.9,-0.07133,4e-05,9.32917]
[1776670049031,55.18,75223.49,86.9,-0.07238,4e-05,9.43057]
[1776670054066,55.17,75226.96,86.9,-0.07221,4e-05,9.41337]
[1776670054172,55.17,75226.96,86.9,-0.07221,4e-05,9.41337]
[1776670054608,55.17,75226.96,86.9,-0.07221,4e-05,9.41337]
[1776670055073,55.17,75211.72,86.9,-0.07277,4e-05,9.46666]
[1776670056187,55.17,75209.88,86.9,-0.07283,4e-05,9.473]
[1776670058235,55.17,75209.06,86.9,-0.07286,4e-05,9.47559]
[1776670059364,55.17,75206.86,86.9,-0.07294,4e-05,9.48319]
[1776670060108,55.17,75259.39,86.9,-0.07103,4e-05,9.29873]
[1776670060788,55.17,75259.39,86.9,-0.07103,4e-05,9.29873]
[1776670061415,55.17,75267.14,86.9,-0.07075,4e-05,9.27182]
[1776670061873,55.17,75267.14,86.9,-0.07075,4e-05,9.27182]
[1776670061940,55.17,75267.14,86.9,-0.07075,4e-05,9.27182]
[1776670061954,55.17,75267.14,86.9,-0.07075,4e-05,9.27182]
[1776670062131,55.17,75275.88,86.9,-0.07044,4e-05,9.24156]
[1776670062374,55.17,75275.88,86.9,-0.07044,4e-05,9.24156]
[1776670062898,55.17,75275.88,86.9,-0.07044,4e-05,9.24156]
[1776670063133,55.17,75275.88,86.9,-0.07044,4e-05,9.24156]
[1776670063135,55.17,75280.81,86.9,-0.07027,4e-05,9.22463]
[1776670067696,55.17,75284.67,86.9,-0.07012,4e-05,9.21022]
[1776670071179,55.16,75286.6,86.9,-0.07004,4e-05,9.20204]
[1776670074269,55.16,75281.94,86.9,-0.0702,4e-05,9.2176]
[1776670074327,55.16,75281.09,86.9,-0.07022,4e-05,9.22023]
[1776670079584,55.16,75268.77,86.9,-0.07066,4e-05,9.26287]
[1776670080374,55.16,75251.69,86.9,-0.07127,4e-05,9.32228]
[1776670082809,55.16,75234.01,86.9,-0.07191,4e-05,9.38347]
[1776670084196,55.16,75237.91,86.9,-0.07176,4e-05,9.3698]
[1776670089244,55.16,75241.82,86.9,-0.07161,4e-05,9.35499]
[1776670094357,55.15,75232.32,86.9,-0.07194,4e-05,9.38694]
[1776670099398,55.15,75226.21,86.9,-0.07215,4e-05,9.40696]
[1776670104887,55.14,75222.5,86.9,-0.07227,4e-05,9.41875]
[1776670110476,55.14,75232.1,86.9,-0.0719,4e-05,9.38304]
[1776670115511,55.13,75232.26,86.9,-0.07186,4e-05,9.37781]
[1776670119540,55.13,75215.4,86.9,-0.07246,4e-05,9.43591]
[1776670121966,55.13,75213.16,86.9,-0.07254,4e-05,9.44345]
[1776670121983,55.13,75206.97,86.9,-0.07276,4e-05,9.4645]
[1776670123004,55.13,75191.98,86.9,-0.07331,4e-05,9.51729]
[1776670125059,55.13,75188.48,86.9,-0.07344,4e-05,9.52967]
[1776670126635,55.13,75188.56,86.9,-0.07343,4e-05,9.52864]
[1776670127552,55.13,75189.39,86.9,-0.0734,4e-05,9.52545]
[1776670131234,55.12,75189.08,86.9,-0.0734,4e-05,9.52605]
[1776670131624,55.12,75188.67,86.9,-0.07341,4e-05,9.527]
[1776670136659,55.11,75188.67,86.9,-0.07339,4e-05,9.52434]
[1776670141741,55.11,75188.75,86.9,-0.07336,4e-05,9.52143]
[1776670148252,55.1,75198.72,86.9,-0.07296,4e-05,9.48325]
[1776670153780,55.09,75196.37,86.9,-0.07301,4e-05,9.48821]
[1776670156801,55.09,75181.83,86.9,-0.07354,4e-05,9.53819]
[1776670161836,55.03,75171.86,86.9,-0.07372,4e-05,9.55474]
[1776670165242,55.01,75193.28,86.9,-0.07286,4e-05,9.47205]
[1776670166871,55.01,75206.29,86.9,-0.07237,4e-05,9.42529]
[1776670171906,55.01,75212.22,86.9,-0.07211,4e-05,9.39935]
[1776670176940,55.0,75219.59,86.9,-0.07183,4e-05,9.37197]
[1776670181976,55.0,75216.56,86.9,-0.07193,4e-05,9.38142]
[1776670187332,55.0,75214.94,86.9,-0.07198,4e-05,9.38631]
[1776670190108,54.99,75219.29,86.9,-0.07181,4e-05,9.36991]
[1776670196074,54.98,75230.4,86.9,-0.07136,4e-05,9.32596]
[1776670201110,54.97,75237.11,86.9,-0.07108,4e-05,9.29847]
[1776670202142,54.97,75237.11,86.9,-0.07108,4e-05,9.29847]
[1776670205044,54.97,75253.31,86.9,-0.07049,4e-05,9.24155]
[1776670205474,54.97,75255.21,86.9,-0.07042,4e-05,9.23487]
[1776670205925,54.97,75255.21,86.9,-0.07042,4e-05,9.23487]
[1776670206355,54.97,75256.92,86.9,-0.07036,4e-05,9.22858]
[1776670207232,54.97,75256.92,86.9,-0.07036,4e-05,9.22858]
[1776670208191,54.96,75255.33,86.9,-0.07041,4e-05,9.23381]
[1776670208285,54.96,75256.26,86.9,-0.07038,4e-05,9.23054]
[1776670209177,54.96,75256.26,86.9,-0.07038,4e-05,9.23054]
[1776670209197,54.96,75255.53,86.9,-0.0704,4e-05,9.23276]
[1776670212058,54.96,75247.53,86.9,-0.07069,4e-05,9.2606]
[1776670212197,54.96,75256.81,86.9,-0.07035,4e-05,9.22812]
[1776670213204,54.96,75270.08,86.9,-0.06988,4e-05,9.18155]
[1776670218239,54.96,75272.86,86.9,-0.06976,4e-05,9.1707]
[1776670223278,54.96,75263.3,86.9,-0.07009,4e-05,9.20273]
[1776670227106,54.95,75264.17,86.9,-0.07006,4e-05,9.19913]
[1776670227306,54.95,75256.53,86.9,-0.07032,4e-05,9.22522]
[1776670230328,54.95,75240.41,86.9,-0.0709,4e-05,9.28143]
[1776670230734,54.95,75240.41,86.9,-0.0709,4e-05,9.28143]
[1776670231119,54.95,75240.41,86.9,-0.0709,4e-05,9.28143]
[1776670231339,54.95,75199.63,86.9,-0.07236,4e-05,9.42151]
[1776670231876,54.95,75199.63,86.9,-0.07236,4e-05,9.42151]
[1776670231934,54.95,75199.63,86.9,-0.07236,4e-05,9.42151]
[1776670232346,54.95,75190.53,86.9,-0.07269,4e-05,9.45356]
[1776670233594,54.95,75178.84,86.9,-0.07312,4e-05,9.49463]
[1776670233607,54.95,75178.84,86.9,-0.07312,4e-05,9.49463]
[1776670233706,54.95,75178.84,86.9,-0.07312,4e-05,9.49463]
[1776670234156,54.95,75178.84,86.9,-0.07312,4e-05,9.49463]
[1776670234218,54.95,75178.84,86.9,-0.07312,4e-05,9.49463]
[1776670234363,54.95,75158.47,86.9,-0.07387,4e-05,9.5664]
[1776670235260,54.95,75158.47,86.9,-0.07387,4e-05,9.5664]
[1776670236509,54.95,75165.88,86.9,-0.07359,4e-05,9.53949]
[1776670237402,54.95,75180.75,86.9,-0.07304,4e-05,9.48648]
[1776670239416,54.95,75158.03,86.9,-0.07388,4e-05,9.56681]
[1776670240036,54.95,75158.03,86.9,-0.07388,4e-05,9.56681]
[1776670242303,54.94,75154.88,86.9,-0.07399,4e-05,9.57775]
[1776670242349,54.94,75154.88,86.9,-0.07399,4e-05,9.57775]
[1776670242351,54.94,75157.58,86.9,-0.07386,4e-05,9.56502]
[1776670243680,54.93,75172.15,86.9,-0.07331,4e-05,9.51275]
[1776670246301,54.93,75157.59,86.9,-0.07384,4e-05,9.563]
[1776670251501,54.92,75158.22,86.9,-0.07379,4e-05,9.55816]
[1776670256536,54.92,75165.05,86.9,-0.07351,4e-05,9.53144]
[1776670261542,54.91,75164.15,86.9,-0.07353,4e-05,9.53275]
[1776670262685,54.91,75142.47,86.9,-0.07433,4e-05,9.60951]
[1776670264427,54.91,75142.47,86.9,-0.07433,4e-05,9.60951]
[1776670266041,54.91,75132.88,86.9,-0.07468,4e-05,9.64272]
[1776670266871,54.87,75127.58,86.9,-0.07475,4e-05,9.64943]
[1776670267008,54.87,75127.58,86.9,-0.07475,4e-05,9.64943]
[1776670271903,54.85,75110.68,86.9,-0.0753,4e-05,9.70091]
[1776670274430,54.82,75110.06,86.9,-0.07524,4e-05,9.695]
[1776670275257,54.82,75109.54,86.9,-0.07524,4e-05,9.6954]
[1776670277196,54.81,75106.7,86.9,-0.07531,4e-05,9.70115]
[1776670277244,54.81,75095.03,86.9,-0.07575,4e-05,9.74315]
[1776670277706,54.79,75077.55,86.9,-0.07637,4e-05,9.80169]
[1776670280405,54.79,75063.8,86.9,-0.07689,4e-05,9.85051]
[1776670284295,54.76,75062.72,86.9,-0.07681,4e-05,9.8421]
[1776670285460,54.73,75043.68,86.9,-0.07746,4e-05,9.90296]
[1776670290797,54.65,75032.05,86.9,-0.07761,4e-05,9.9162]
[1776670295803,54.59,75035.0,86.9,-0.07726,4e-05,9.88162]
[1776670300862,54.53,75031.92,86.9,-0.07714,4e-05,9.86933]
[1776670302156,54.51,75032.53,86.9,-0.07707,4e-05,9.86275]
[1776670302332,54.5,75045.42,86.9,-0.07653,4e-05,9.81155]
[1776670302577,54.5,75045.42,86.9,-0.07653,4e-05,9.81155]
[1776670302881,54.5,75060.02,86.9,-0.07596,4e-05,9.75817]
[1776670305109,54.49,75063.77,86.9,-0.07576,4e-05,9.73933]
[1776670305487,54.49,75063.77,86.9,-0.07576,4e-05,9.73933]
[1776670305177,54.47,75066.16,86.9,-0.07562,4e-05,9.72575]
[1776670305905,54.47,75088.81,86.9,-0.07476,4e-05,9.64385]
[1776670309652,54.44,75093.32,86.9,-0.07449,4e-05,9.61828]
[1776670312330,54.41,75091.19,86.9,-0.07446,4e-05,9.61453]
[1776670312409,54.41,75088.84,86.9,-0.07454,4e-05,9.62244]
[1776670313962,54.4,75073.84,86.9,-0.07508,4e-05,9.67347]
[1776670318996,54.35,75064.94,86.9,-0.07523,4e-05,9.6874]
[1776670322419,54.33,75070.25,86.9,-0.07496,4e-05,9.66101]
[1776670322436,54.33,75070.49,86.9,-0.07494,4e-05,9.65982]
[1776670324427,54.33,75078.38,86.9,-0.07464,4e-05,9.63067]
[1776670324494,54.33,75093.06,86.9,-0.07408,4e-05,9.57711]
[1776670325046,54.33,75117.21,86.9,-0.07316,4e-05,9.48979]
[1776670325965,54.33,75117.21,86.9,-0.07316,4e-05,9.48979]
[1776670327059,54.32,75139.7,86.9,-0.07232,4e-05,9.40867]
[1776670332102,54.32,75142.77,86.9,-0.0722,4e-05,9.39685]
[1776670334610,54.32,75141.55,86.9,-0.07224,4e-05,9.40084]
[1776670337139,54.32,75120.32,86.9,-0.07302,4e-05,9.47628]
[1776670342288,54.32,75131.03,86.9,-0.07261,4e-05,9.43673]
[1776670348265,54.31,75137.79,86.9,-0.07235,4e-05,9.41121]
[1776670354260,54.31,75132.46,86.9,-0.07251,4e-05,9.42541]
[1776670359295,54.3,75134.54,86.9,-0.07242,4e-05,9.4167]
[1776670364329,54.3,75133.07,86.9,-0.07246,4e-05,9.42087]
[1776670369365,54.3,75150.21,86.9,-0.07182,4e-05,9.35863]
[1776670374388,54.3,75161.71,86.9,-0.07139,4e-05,9.31736]
[1776670377762,54.3,75161.56,86.9,-0.07139,4e-05,9.31765]
[1776670378370,54.3,75161.56,86.9,-0.07139,4e-05,9.31765]
[1776670378428,54.3,75161.96,86.9,-0.07138,4e-05,9.31618]
[1776670379435,54.29,75177.79,86.9,-0.07079,4e-05,9.25966]
[1776670381450,54.29,75163.85,86.9,-0.0713,4e-05,9.30863]
[1776670383491,54.29,75149.82,86.9,-0.07181,4e-05,9.3579]
[1776670388526,54.23,75137.62,86.9,-0.07205,4e-05,9.38032]
[1776670393561,54.17,75119.78,86.9,-0.0725,4e-05,9.42297]
[1776670397591,54.12,75105.47,86.9,-0.07284,4e-05,9.45473]
[1776670402624,54.05,75104.08,86.9,-0.07264,4e-05,9.43524]
[1776670407768,54.0,75107.02,86.9,-0.07234,4e-05,9.40526]
[1776670413701,53.91,75108.16,86.9,-0.07198,4e-05,9.36844]
[1776670415498,53.89,75090.32,86.9,-0.07257,4e-05,9.4251]
[1776670419743,53.84,75110.79,86.9,-0.07163,4e-05,9.33361]
[1776670424779,53.8,75100.25,86.9,-0.07187,4e-05,9.35684]
[1776670429814,53.76,75092.96,86.9,-0.072,4e-05,9.3691]
[1776670433844,53.72,75107.63,86.9,-0.07132,4e-05,9.30229]
[1776670438879,53.72,75108.77,86.9,-0.07126,4e-05,9.29701]
[1776670444623,53.72,75112.38,86.9,-0.07112,4e-05,9.28311]
[1776670452476,53.71,75105.15,86.9,-0.07137,4e-05,9.30733]
[1776670459088,53.71,75117.4,86.9,-0.0709,4e-05,9.26193]
[1776670461511,53.71,75131.6,86.9,-0.07037,4e-05,9.21064]
[1776670462538,53.71,75131.6,86.9,-0.07037,4e-05,9.21064]
[1776670462583,53.71,75131.6,86.9,-0.07037,4e-05,9.21064]
[1776670462591,53.71,75131.6,86.9,-0.07037,4e-05,9.21064]
[1776670462640,53.71,75132.92,86.9,-0.07032,4e-05,9.20584]
[1776670464745,53.71,75134.65,86.9,-0.07025,4e-05,9.19891]
[1776670469911,53.7,75134.23,86.9,-0.07025,4e-05,9.19861]
[1776670475134,53.69,75133.29,86.9,-0.07024,4e-05,9.1965]
[1776670480169,53.69,75133.18,86.9,-0.07023,4e-05,9.19518]
[1776670485203,53.68,75138.61,86.9,-0.07001,4e-05,9.17404]
[1776670486421,53.68,75138.61,86.9,-0.07001,4e-05,9.17404]
[1776670492253,53.68,75144.14,86.9,-0.06979,4e-05,9.15235]
[1776670496308,53.68,75130.53,86.9,-0.07028,4e-05,9.19978]
[1776670497689,53.68,75097.36,86.9,-0.0715,4e-05,9.31872]
[1776670502757,53.67,75100.36,86.9,-0.07138,4e-05,9.30673]
[1776670506383,53.67,75086.33,86.9,-0.0719,4e-05,9.35649]
[1776670508260,53.65,75082.15,86.9,-0.07199,4e-05,9.36514]
[1776670508375,53.65,75067.31,86.9,-0.07254,4e-05,9.41881]
[1776670513452,53.6,75075.91,86.9,-0.07203,4e-05,9.36898]
[1776670519452,53.56,75077.59,86.9,-0.07181,4e-05,9.34658]
[1776670524489,53.55,75080.46,86.9,-0.07169,4e-05,9.33484]
[1776670529623,53.55,75073.94,86.9,-0.07192,4e-05,9.35723]
[1776670534967,53.54,75066.34,86.9,-0.07214,4e-05,9.37684]
[1776670535855,53.53,75061.22,86.9,-0.07229,4e-05,9.39203]
[1776670538181,53.51,75046.23,86.9,-0.07279,4e-05,9.43898]
[1776670541447,53.48,75044.26,86.9,-0.07277,4e-05,9.43679]
[1776670543317,53.47,75045.25,86.9,-0.07268,4e-05,9.42834]
[1776670545640,53.43,75060.34,86.9,-0.07199,4e-05,9.36148]
[1776670549463,53.41,75063.65,86.9,-0.07177,4e-05,9.34005]
[1776670554705,53.38,75063.97,86.9,-0.07165,4e-05,9.32854]
[1776670559746,53.36,75055.61,86.9,-0.07191,4e-05,9.35266]
[1776670561694,53.36,75055.36,86.9,-0.07191,4e-05,9.35328]
[1776670562833,53.36,75026.8,86.9,-0.07299,4e-05,9.45698]
[1776670567893,53.32,75026.19,86.9,-0.07287,4e-05,9.44535]
[1776670567870,53.32,75006.2,86.9,-0.07364,4e-05,9.51851]
[1776670568654,53.32,75006.2,86.9,-0.07364,4e-05,9.51851]
[1776670568877,53.31,74998.02,86.9,-0.07391,4e-05,9.54422]
[1776670568975,53.31,74998.02,86.9,-0.07391,4e-05,9.54422]
[1776670569652,53.31,74998.02,86.9,-0.07391,4e-05,9.54422]
[1776670569884,53.28,74993.32,86.9,-0.07398,4e-05,9.55039]
[1776670571454,53.25,74995.0,86.9,-0.07382,4e-05,9.53534]
[1776670571926,53.25,74995.0,86.9,-0.07382,4e-05,9.53534]
[1776670572061,53.25,74995.0,86.9,-0.07382,4e-05,9.53534]
[1776670578176,53.17,74978.85,86.9,-0.07416,4e-05,9.56595]
[1776670579083,53.15,74972.56,86.9,-0.07431,4e-05,9.58025]
[1776670580259,53.13,74968.27,86.9,-0.07438,4e-05,9.58699]
[1776670580661,53.13,74968.27,86.9,-0.07438,4e-05,9.58699]
[1776670583109,53.05,74978.61,86.9,-0.07371,4e-05,9.52205]
[1776670583776,53.05,74978.61,86.9,-0.07371,4e-05,9.52205]
[1776670584455,53.01,74981.12,86.9,-0.07345,4e-05,9.49689]
[1776670585503,52.99,74979.57,86.9,-0.07343,4e-05,9.49487]
[1776670585542,52.99,74979.57,86.9,-0.07343,4e-05,9.49487]
[1776670585935,52.99,74977.67,86.9,-0.07351,4e-05,9.50187]
[1776670589387,52.94,74990.63,86.9,-0.07285,4e-05,9.43847]
[1776670592272,52.94,75002.69,86.9,-0.07235,4e-05,9.3889]
[1776670592863,52.94,75002.69,86.9,-0.07235,4e-05,9.3889]
[1776670598093,52.9,75002.07,86.9,-0.07223,4e-05,9.3776]
[1776670603136,52.89,75008.98,86.9,-0.07194,4e-05,9.3496]
[1776670608585,52.89,75011.34,86.9,-0.07183,4e-05,9.33895]
[1776670612780,52.88,74996.45,86.9,-0.07238,4e-05,9.39111]
[1776670614346,52.86,74981.4,86.9,-0.07289,4e-05,9.4399]
[1776670615619,52.86,74981.4,86.9,-0.07289,4e-05,9.4399]
[1776670615641,52.86,74972.38,86.9,-0.07323,4e-05,9.47253]
[1776670620260,52.86,74973.76,86.9,-0.07316,4e-05,9.46559]
[1776670620899,52.86,74973.76,86.9,-0.07316,4e-05,9.46559]
[1776670620272,52.86,74966.44,86.9,-0.07344,4e-05,9.49263]
[1776670622582,52.86,74960.23,86.9,-0.07368,4e-05,9.51537]
[1776670622590,52.86,74960.23,86.9,-0.07368,4e-05,9.51537]
[1776670622645,52.86,74960.97,86.9,-0.07365,4e-05,9.51274]
[1776670626781,52.85,74967.61,86.9,-0.07338,4e-05,9.48683]
[1776670626810,52.85,74967.61,86.9,-0.07338,4e-05,9.48683]
[1776670626859,52.85,74965.14,86.9,-0.07347,4e-05,9.49554]
[1776670628887,52.85,74960.35,86.9,-0.07365,4e-05,9.51283]
[1776670630949,52.85,74954.83,86.9,-0.07386,4e-05,9.5329]
[1776670631336,52.85,74952.72,86.9,-0.07394,4e-05,9.54031]
[1776670632216,52.85,74952.72,86.9,-0.07394,4e-05,9.54031]
[1776670632824,52.85,74952.72,86.9,-0.07394,4e-05,9.54031]
[1776670632899,52.82,74950.8,86.9,-0.07391,4e-05,9.53748]
[1776670635841,52.82,74947.58,86.9,-0.07403,4e-05,9.54896]
[1776670637091,52.82,74939.24,86.9,-0.07436,4e-05,9.57965]
[1776670637825,52.8,74939.62,86.9,-0.07428,4e-05,9.5724]
[1776670642891,52.77,74948.15,86.9,-0.07384,4e-05,9.52956]
[1776670648467,52.73,74945.19,86.9,-0.07378,4e-05,9.524]
[1776670653556,52.72,74943.89,86.9,-0.07379,4e-05,9.52367]
[1776670656569,52.7,74927.03,86.9,-0.07439,4e-05,9.57995]
[1776670657607,52.69,74927.13,86.9,-0.07433,4e-05,9.57422]
[1776670657665,52.69,74927.13,86.9,-0.07433,4e-05,9.57422]
[1776670657814,52.68,74914.47,86.9,-0.07477,4e-05,9.61614]
[1776670659578,52.68,74906.66,86.9,-0.07508,4e-05,9.64529]
[1776670659651,52.68,74906.66,86.9,-0.07508,4e-05,9.64529]
[1776670663114,52.67,74893.21,86.9,-0.0756,4e-05,9.69405]
[1776670663160,52.67,74893.21,86.9,-0.0756,4e-05,9.69405]
[1776670663570,52.67,74893.21,86.9,-0.0756,4e-05,9.69405]
[1776670664107,52.67,74886.65,86.9,-0.07585,4e-05,9.71823]
[1776670664123,52.67,74886.65,86.9,-0.07585,4e-05,9.71823]
[1776670664669,52.67,74886.65,86.9,-0.07585,4e-05,9.71823]
[1776670664770,52.67,74886.92,86.9,-0.07584,4e-05,9.71674]
[1776670665771,52.67,74886.92,86.9,-0.07584,4e-05,9.71674]
[1776670665844,52.67,74886.92,86.9,-0.07584,4e-05,9.71674]
[1776670665853,52.67,74890.85,86.9,-0.07568,4e-05,9.70205]
[1776670666616,52.67,74890.85,86.9,-0.07568,4e-05,9.70205]
[1776670666667,52.67,74891.13,86.9,-0.07567,4e-05,9.70108]
[1776670668071,52.67,74895.78,86.9,-0.07548,4e-05,9.68319]
[1776670668207,52.67,74895.78,86.9,-0.07548,4e-05,9.68319]
[1776670668964,52.67,74895.78,86.9,-0.07548,4e-05,9.68319]
[1776670668975,52.67,74895.78,86.9,-0.07548,4e-05,9.68319]
[1776670668994,52.67,74915.06,86.9,-0.07472,4e-05,9.61086]
[1776670670204,52.67,74917.61,86.9,-0.07462,4e-05,9.60134]
[1776670670213,52.67,74917.61,106.9,-0.07462,4e-05,9.60134]
[1776670670252,52.67,74917.61,106.9,-0.07462,4e-05,9.60134]
[1776670670364,52.67,74917.61,106.9,-0.07462,4e-05,9.60134]
[1776670670591,52.67,74917.61,106.9,-0.07462,4e-05,9.60134]
[1776670671013,52.67,74918.09,106.9,-0.0746,4e-05,9.59981]
[1776670672113,52.67,74919.09,106.9,-0.07456,4e-05,9.59608]
[1776670672186,52.67,74919.09,106.9,-0.07456,4e-05,9.59608]
[1776670674342,52.67,74921.32,106.9,-0.07448,4e-05,9.58835]
[1776670675030,52.67,74924.99,106.9,-0.07434,4e-05,9.57496]
[1776670675626,52.67,74924.99,106.9,-0.07434,4e-05,9.57496]
[1776670675690,52.67,74924.99,106.9,-0.07434,4e-05,9.57496]
[1776670675773,52.67,74924.99,106.9,-0.07434,4e-05,9.57496]
[1776670675814,52.67,74929.87,106.9,-0.07415,4e-05,9.5571]
[1776670678310,52.67,74932.2,106.9,-0.07407,4e-05,9.54963]
[1776670678441,52.67,74932.2,106.9,-0.07407,4e-05,9.54963]
[1776670678686,52.68,74933.17,106.9,-0.07404,4e-05,9.54665]
[1776670682080,52.69,74942.95,106.9,-0.0737,4e-05,9.51466]
[1776670682132,52.69,74942.95,106.9,-0.0737,4e-05,9.51466]
[1776670682714,52.69,74942.53,106.9,-0.07372,4e-05,9.51664]
[1776670684445,52.71,74938.16,106.9,-0.07396,4e-05,9.5398]
[1776670684728,52.73,74939.43,106.9,-0.07398,4e-05,9.54185]
[1776670685580,52.73,74939.43,106.9,-0.07398,4e-05,9.54185]
[1776670685868,52.74,74947.17,106.9,-0.07372,4e-05,9.5168]
[1776670686352,52.74,74947.17,106.9,-0.07372,4e-05,9.5168]
[1776670686365,52.74,74947.17,106.9,-0.07372,4e-05,9.5168]
[1776670686742,52.75,74951.78,106.9,-0.07361,4e-05,9.5061]
[1776670687551,52.75,74951.78,106.9,-0.07361,4e-05,9.5061]
[1776670690194,52.76,74968.9,106.9,-0.07296,4e-05,9.44406]
[1776670690590,52.76,74968.9,106.9,-0.07296,4e-05,9.44406]
[1776670692974,52.76,74963.65,106.9,-0.07317,4e-05,9.46451]
[1776670693053,52.76,74963.65,106.9,-0.07317,4e-05,9.46451]
[1776670693648,52.76,74966.34,106.9,-0.07307,4e-05,9.45509]
[1776670694933,52.76,74978.71,106.9,-0.0726,4e-05,9.40993]
[1776670694935,52.76,74978.71,106.9,-0.0726,4e-05,9.40993]
[1776670699964,52.79,74969.59,106.9,-0.07303,4e-05,9.4517]
[1776670699966,52.79,74969.59,106.9,-0.07303,4e-05,9.4517]
[1776670709907,52.92,74972.73,106.9,-0.07341,4e-05,9.48911]
[1776670714277,52.97,74969.71,106.9,-0.07367,4e-05,9.51394]
[1776670714581,52.97,74969.71,106.9,-0.07367,4e-05,9.51394]
[1776670714942,52.98,74952.44,106.9,-0.07438,4e-05,9.58184]
[1776670715574,52.98,74952.44,106.9,-0.07438,4e-05,9.58184]
[1776670715577,52.98,74952.44,106.9,-0.07438,4e-05,9.58184]
[1776670715619,52.98,74952.44,106.9,-0.07438,4e-05,9.58184]
[1776670715930,52.98,74952.44,106.9,-0.07438,4e-05,9.58184]
[1776670715949,52.99,74938.55,106.9,-0.07497,4e-05,9.63726]
[1776670717699,52.99,74936.2,106.9,-0.07506,4e-05,9.64628]
[1776670717727,52.99,74936.2,106.9,-0.07506,4e-05,9.64628]
[1776670717963,52.99,74942.02,106.9,-0.07484,4e-05,9.62485]
[1776670718247,52.99,74942.02,106.9,-0.07484,4e-05,9.62485]
[1776670718260,52.99,74942.02,106.9,-0.07484,4e-05,9.62485]
[1776670718970,53.0,74948.72,106.9,-0.07462,4e-05,9.60457]
[1776670719720,53.0,74948.72,106.9,-0.07462,4e-05,9.60457]
[1776670719977,53.0,74947.67,106.9,-0.07466,4e-05,9.60867]
[1776670720353,53.0,74947.67,106.9,-0.07466,4e-05,9.60867]
[1776670720382,53.0,74947.67,106.9,-0.07466,4e-05,9.60867]
[1776670720963,53.0,74947.67,106.9,-0.07466,4e-05,9.60867]
[1776670721038,53.02,74955.17,106.9,-0.07443,4e-05,9.58628]
[1776670721230,53.02,74955.17,106.9,-0.07443,4e-05,9.58628]
[1776670721988,53.02,74955.17,106.9,-0.07443,4e-05,9.58628]
[1776670722401,53.02,74959.87,106.9,-0.07425,4e-05,9.56915]
[1776670728033,53.02,74955.96,106.9,-0.07441,4e-05,9.58521]
[1776670728972,53.02,74955.96,106.9,-0.07441,4e-05,9.58521]
[1776670730268,53.02,74956.18,106.9,-0.07441,4e-05,9.58491]
[1776670731048,53.02,74956.18,106.9,-0.07441,4e-05,9.58491]
[1776670733352,53.03,74957.35,106.9,-0.07437,4e-05,9.58136]
[1776670738908,53.03,74959.71,106.9,-0.07429,4e-05,9.57369]
[1776670744044,53.03,74961.99,106.9,-0.07422,4e-05,9.56661]
[1776670747094,53.04,74957.92,106.9,-0.07438,4e-05,9.58251]
[1776670750334,53.04,74956.09,106.9,-0.07447,4e-05,9.59032]
[1776670756751,53.04,74957.05,106.9,-0.07444,4e-05,9.58802]
[1776670762271,53.05,74969.72,106.9,-0.07397,4e-05,9.5435]
[1776670767775,53.05,74969.12,106.9,-0.07401,4e-05,9.54701]
[1776670773044,53.06,74968.78,106.9,-0.07402,4e-05,9.54654]
[1776670778383,53.06,74967.71,106.9,-0.07408,4e-05,9.5527]
[1776670784425,53.07,74964.51,106.9,-0.07422,4e-05,9.56634]
[1776670789460,53.07,74957.41,106.9,-0.07451,4e-05,9.59388]
[1776670794855,53.07,74957.96,106.9,-0.0745,4e-05,9.59282]
[1776670800537,53.08,74962.5,106.9,-0.07434,4e-05,9.5778]
[1776670805572,53.08,74974.3,106.9,-0.0739,4e-05,9.53569]
[1776670810607,53.09,74973.92,106.9,-0.07393,4e-05,9.53871]
[1776670815642,53.09,74963.0,106.9,-0.07437,4e-05,9.5805]
[1776670820677,53.09,74964.21,106.9,-0.07433,4e-05,9.57731]
[1776670825712,53.1,74963.49,106.9,-0.07438,4e-05,9.58121]
[1776670830748,53.1,74971.54,106.9,-0.07408,4e-05,9.55281]
[1776670835783,53.11,74970.24,106.9,-0.07412,4e-05,9.55577]
[1776670840818,53.11,74972.17,106.9,-0.07406,4e-05,9.55016]
[1776670845854,53.11,74971.02,106.9,-0.07412,4e-05,9.5559]
[1776670851899,53.12,74975.12,106.9,-0.07398,4e-05,9.54263]
[1776670856934,53.12,74975.46,106.9,-0.07398,4e-05,9.54294]
[1776670861968,53.13,74974.65,106.9,-0.07403,4e-05,9.54746]
[1776670868012,53.13,74975.45,106.9,-0.07402,4e-05,9.54633]
[1776670873046,53.14,74967.26,106.9,-0.07435,4e-05,9.57806]
[1776670878081,53.14,74965.82,106.9,-0.07442,4e-05,9.5846]
[1776670883117,53.14,74961.14,106.9,-0.07461,4e-05,9.603]
[1776670888152,53.15,74952.02,106.9,-0.07498,4e-05,9.63774]
[1776670891519,53.15,74945.07,106.9,-0.07523,4e-05,9.66074]
[1776670896524,53.15,74950.9,106.9,-0.07501,4e-05,9.63969]
[1776670902250,53.15,74953.86,106.9,-0.0749,4e-05,9.62966]
[1776670903611,53.15,74952.42,106.9,-0.07496,4e-05,9.63515]
[1776670907833,53.15,74952.96,106.9,-0.07494,4e-05,9.6336]
[1776670913329,53.16,74955.69,106.9,-0.07485,4e-05,9.62454]
[1776670915343,53.16,74970.18,106.9,-0.07429,4e-05,9.57135]
[1776670920378,53.16,74963.04,106.9,-0.07458,4e-05,9.59888]
[1776670926420,53.16,74961.77,106.9,-0.07464,4e-05,9.60486]
[1776670931455,53.17,74951.8,106.9,-0.07504,4e-05,9.64282]
[1776670936490,53.17,74952.39,106.9,-0.07503,4e-05,9.6414]
[1776670941525,53.17,74955.11,106.9,-0.07493,4e-05,9.63214]
[1776670946563,53.17,74961.12,106.9,-0.0747,4e-05,9.61075]
[1776670951597,53.18,74968.03,106.9,-0.07442,4e-05,9.58303]
[1776670955522,53.18,74966.19,106.9,-0.0745,4e-05,9.59051]
[1776670956849,53.18,74966.93,106.9,-0.07447,4e-05,9.588]
[1776670959276,53.18,74967.09,106.9,-0.07447,4e-05,9.58788]
[1776670963234,53.18,74967.43,106.9,-0.07447,4e-05,9.58755]
[1776670968721,53.19,74963.9,106.9,-0.07462,4e-05,9.60228]
[1776670973757,53.19,74964.94,106.9,-0.07459,4e-05,9.59952]
[1776670978792,53.19,74965.35,106.9,-0.07459,4e-05,9.5991]
[1776670983826,53.2,74971.83,106.9,-0.07435,4e-05,9.57634]
[1776670988861,53.2,74973.98,106.9,-0.07428,4e-05,9.56971]
[1776670993896,53.2,74986.56,106.9,-0.07381,4e-05,9.52484]
[1776670994449,53.2,74986.56,106.9,-0.07381,4e-05,9.52484]
[1776670999938,53.21,74984.72,106.9,-0.0739,4e-05,9.53357]
[1776671004977,53.21,74985.88,106.9,-0.07387,4e-05,9.5309]
[1776671010012,53.22,74989.87,106.9,-0.07373,4e-05,9.51789]
[1776671015278,53.22,74988.05,106.9,-0.07379,4e-05,9.52261]
[1776671021089,53.23,74990.0,106.9,-0.07374,4e-05,9.5177]
[1776671026123,53.23,74990.92,106.9,-0.07372,4e-05,9.51597]
[1776671031159,53.24,74988.07,106.9,-0.07385,4e-05,9.52804]
[1776671036194,53.24,74988.25,106.9,-0.07386,4e-05,9.5289]
[1776671041229,53.25,74983.33,106.9,-0.07406,4e-05,9.5485]
[1776671047271,53.25,74983.34,106.9,-0.07408,4e-05,9.55006]
[1776671047486,53.25,74983.34,106.9,-0.07408,4e-05,9.55006]
[1776671053313,53.25,74976.63,106.9,-0.07435,4e-05,9.57614]
[1776671058348,53.26,74977.03,106.9,-0.07435,4e-05,9.57597]
[1776671063384,53.26,74966.74,106.9,-0.07476,4e-05,9.61494]
[1776671068419,53.26,74970.79,106.9,-0.07461,4e-05,9.60075]
[1776671073453,53.26,74978.19,106.9,-0.07431,4e-05,9.57108]
[1776671075250,53.26,74978.19,106.9,-0.07431,4e-05,9.57108]
[1776671075765,53.27,74978.68,106.9,-0.07429,4e-05,9.56972]
[1776671078985,53.27,74985.88,106.9,-0.07402,4e-05,9.5437]
[1776671084531,53.27,74993.63,106.9,-0.07374,4e-05,9.51722]
[1776671089566,53.28,74995.44,106.9,-0.07369,4e-05,9.5121]
[1776671094601,53.28,74993.06,106.9,-0.0738,4e-05,9.52237]
[1776671096084,53.28,74993.06,106.9,-0.0738,4e-05,9.52237]
[1776671096281,53.28,74993.06,106.9,-0.0738,4e-05,9.52237]
[1776671097624,53.28,74975.43,106.9,-0.07449,4e-05,9.58806]
[1776671098552,53.28,74975.43,106.9,-0.07449,4e-05,9.58806]
[1776671101273,53.28,74968.87,106.9,-0.07474,4e-05,9.6126]
[1776671102849,53.29,74963.76,106.9,-0.07495,4e-05,9.63176]
[1776671102967,53.29,74956.88,106.9,-0.07522,4e-05,9.65732]
[1776671103592,53.29,74956.88,106.9,-0.07522,4e-05,9.65732]
[1776671103672,53.29,74941.89,106.9,-0.07581,4e-05,9.7132]
[1776671105214,53.29,74941.89,106.9,-0.07581,4e-05,9.7132]
[1776671105225,53.29,74941.89,106.9,-0.07581,4e-05,9.7132]
[1776671105284,53.29,74941.89,106.9,-0.07581,4e-05,9.7132]
[1776671105983,53.29,74939.03,106.9,-0.07593,4e-05,9.72434]
[1776671106791,53.29,74926.35,106.9,-0.07644,4e-05,9.7725]
[1776671109823,53.29,74914.17,106.9,-0.07693,4e-05,9.81908]
[1776671109831,53.29,74914.17,106.9,-0.07693,4e-05,9.81908]
[1776671110389,53.29,74914.17,106.9,-0.07693,4e-05,9.81908]
[1776671112419,53.3,74900.49,106.9,-0.07748,4e-05,9.87051]
[1776671121802,53.3,74906.91,106.9,-0.07726,4e-05,9.84985]
[1776671125831,53.31,74919.76,106.9,-0.07676,4e-05,9.80331]
[1776671130869,53.31,74917.17,106.9,-0.07689,4e-05,9.81496]
[1776671135904,53.32,74918.42,106.9,-0.07683,4e-05,9.80873]
[1776671139933,53.32,74934.61,106.9,-0.07621,4e-05,9.75022]
[1776671141802,53.32,74937.21,106.9,-0.07611,4e-05,9.74104]
[1776671141838,53.32,74937.21,106.9,-0.07611,4e-05,9.74104]
[1776671141951,53.33,74939.41,106.9,-0.07603,4e-05,9.73337]
[1776671145255,53.33,74940.42,106.9,-0.07599,4e-05,9.73009]
[1776671145353,53.33,74940.35,106.9,-0.076,4e-05,9.73059]
[1776671147912,53.33,74943.99,106.9,-0.07587,4e-05,9.71812]
[1776671148493,53.33,74943.99,106.9,-0.07587,4e-05,9.71812]
[1776671147993,53.33,74948.85,106.9,-0.07568,4e-05,9.70065]
[1776671149004,53.33,74947.51,106.9,-0.07574,4e-05,9.7059]
[1776671154035,53.34,74951.26,106.9,-0.07562,4e-05,9.6948]
[1776671155017,53.34,74951.26,106.9,-0.07562,4e-05,9.6948]
[1776671155043,53.34,74951.26,106.9,-0.07562,4e-05,9.6948]
[1776671155398,53.34,74962.33,106.9,-0.07519,4e-05,9.65443]
[1776671156307,53.34,74975.18,106.9,-0.07469,4e-05,9.60711]
[1776671162311,53.35,74972.8,106.9,-0.07479,4e-05,9.6167]
[1776671168137,53.35,74981.9,106.9,-0.07445,4e-05,9.58461]
[1776671171972,53.35,74982.19,106.9,-0.07445,4e-05,9.58418]
[1776671177224,53.35,74988.54,106.9,-0.07422,4e-05,9.56219]
[1776671182260,53.36,74987.27,106.9,-0.07428,4e-05,9.56804]
[1776671187295,53.36,74987.21,106.9,-0.07429,4e-05,9.56936]
[1776671192330,53.36,74982.04,106.9,-0.07448,4e-05,9.58616]
[1776671197365,53.37,74987.96,106.9,-0.07426,4e-05,9.56539]
[1776671202399,53.37,74998.45,106.9,-0.07387,4e-05,9.52811]
[1776671207435,53.39,74999.06,106.9,-0.07391,4e-05,9.53236]
[1776671212443,53.39,75003.99,106.9,-0.07373,4e-05,9.51537]
[1776671218512,53.4,75000.0,106.9,-0.07391,4e-05,9.53217]
[1776671223549,53.4,75003.53,106.9,-0.07379,4e-05,9.52053]
[1776671228583,53.4,75006.94,106.9,-0.07367,4e-05,9.50943]
[1776671233619,53.41,75012.29,106.9,-0.07348,4e-05,9.49132]
[1776671238654,53.41,75002.37,106.9,-0.07387,4e-05,9.52905]
[1776671243689,53.42,75000.3,106.9,-0.07397,4e-05,9.53785]
[1776671248725,53.42,75011.83,106.9,-0.07353,4e-05,9.49686]
[1776671253760,53.42,75021.32,106.9,-0.07316,4e-05,9.46009]
[1776671258869,53.43,75023.05,106.9,-0.07311,4e-05,9.45559]
[1776671261886,53.43,75036.96,106.9,-0.0726,4e-05,9.40611]
[1776671264837,53.44,75022.81,106.9,-0.07315,4e-05,9.45929]
[1776671270288,53.44,75016.94,106.9,-0.07339,4e-05,9.48221]
[1776671275915,53.45,75020.47,106.9,-0.07328,4e-05,9.47185]
[1776671281524,53.45,75019.59,106.9,-0.07333,4e-05,9.47657]
[1776671286993,53.46,75018.04,106.9,-0.07342,4e-05,9.48474]
[1776671291497,53.46,75033.01,106.9,-0.07286,4e-05,9.43166]
[1776671297062,53.47,75034.83,106.9,-0.07282,4e-05,9.42777]
[1776671302098,53.48,75027.37,106.9,-0.07312,4e-05,9.45713]
[1776671307134,53.48,75026.86,106.9,-0.07316,4e-05,9.46099]
[1776671313175,53.49,75025.32,106.9,-0.07322,4e-05,9.46565]
[1776671318210,53.49,75028.16,106.9,-0.07314,4e-05,9.45726]
[1776671323246,53.5,75026.84,106.9,-0.07321,4e-05,9.46409]
[1776671328282,53.5,75026.77,106.9,-0.07323,4e-05,9.46627]
[1776671333321,53.51,75024.89,106.9,-0.07332,4e-05,9.47495]
[1776671338355,53.51,75026.09,106.9,-0.07329,4e-05,9.47238]
[1776671343391,53.52,75023.65,106.9,-0.0734,4e-05,9.48309]
[1776671345600,53.52,75022.89,106.9,-0.07344,4e-05,9.48621]
[1776671345645,53.52,74997.48,106.9,-0.07441,4e-05,9.5795]
[1776671345883,53.52,74997.48,106.9,-0.07441,4e-05,9.5795]
[1776671346412,53.52,74979.17,106.9,-0.07513,4e-05,9.64697]
[1776671347593,53.52,74979.17,106.9,-0.07513,4e-05,9.64697]
[1776671347597,53.52,74977.03,106.9,-0.07521,4e-05,9.65492]
[1776671347946,53.52,74977.03,106.9,-0.07521,4e-05,9.65492]
[1776671349614,53.52,74975.33,106.9,-0.07528,4e-05,9.66124]
[1776671349616,53.52,74974.81,106.9,-0.0753,4e-05,9.66348]
[1776671351663,53.52,74973.76,106.9,-0.07535,4e-05,9.66767]
[1776671353726,53.52,74972.31,106.9,-0.0754,4e-05,9.67309]
[1776671354469,53.52,74971.48,106.9,-0.07544,4e-05,9.6762]
[1776671355806,53.53,74971.37,106.9,-0.07544,4e-05,9.67691]
[1776671355825,53.53,74971.37,106.9,-0.07544,4e-05,9.67691]
[1776671356554,53.53,74971.37,106.9,-0.07544,4e-05,9.67691]
[1776671356588,53.53,74971.37,106.9,-0.07544,4e-05,9.67691]
[1776671359645,53.53,74953.83,106.9,-0.07614,4e-05,9.74251]
[1776671365554,53.53,74948.2,106.9,-0.07637,4e-05,9.76443]
[1776671370582,53.53,74936.46,106.9,-0.07684,4e-05,9.80866]
[1776671373570,53.53,74932.3,106.9,-0.07699,4e-05,9.82095]
[1776671373599,53.53,74932.3,106.9,-0.07699,4e-05,9.82095]
[1776671373673,53.53,74932.3,106.9,-0.07699,4e-05,9.82095]
[1776671373644,53.53,74930.06,106.9,-0.07708,4e-05,9.82936]
[1776671373831,53.53,74930.06,106.9,-0.07708,4e-05,9.82936]
[1776671374340,53.53,74930.06,106.9,-0.07708,4e-05,9.82936]
[1776671374641,53.53,74898.74,106.9,-0.07833,4e-05,9.94616]
[1776671375368,53.53,74898.74,106.9,-0.07833,4e-05,9.94616]
[1776671376543,53.53,74891.12,106.9,-0.07864,4e-05,9.97497]
[1776671378205,53.53,74882.25,106.9,-0.079,4e-05,10.00838]
[1776671379161,53.53,74881.66,106.9,-0.07902,4e-05,10.01064]
[1776671379495,53.53,74881.66,106.9,-0.07902,4e-05,10.01065]
[1776671385211,53.53,74882.22,106.9,-0.07899,4e-05,10.00731]
[1776671389053,53.53,74880.0,106.9,-0.07906,4e-05,10.01439]
[1776671389746,53.53,74878.74,106.9,-0.07911,4e-05,10.01914]
[1776671390632,53.53,74878.74,106.9,-0.07911,4e-05,10.01914]
[1776671392620,53.53,74878.58,106.9,-0.07912,4e-05,10.01978]
[1776671394584,53.53,74877.17,106.9,-0.07918,4e-05,10.02509]
[1776671395467,53.53,74877.24,106.9,-0.07918,4e-05,10.02484]
[1776671400824,53.53,74882.05,106.9,-0.07898,4e-05,10.00704]
[1776671404246,53.53,74882.37,106.9,-0.07897,4e-05,10.00593]
[1776671405271,53.53,74882.37,106.9,-0.07897,4e-05,10.00597]
[1776671405378,53.53,74882.37,106.9,-0.07897,4e-05,10.00597]
[1776671405425,53.53,74882.37,106.9,-0.07897,4e-05,10.00597]
[1776671405569,53.53,74882.37,106.9,-0.07897,4e-05,10.00597]
[1776671405631,53.53,74872.63,106.9,-0.07937,4e-05,10.04257]
[1776671406387,53.53,74872.63,106.9,-0.07937,4e-05,10.04257]
[1776671406495,53.53,74826.56,106.9,-0.08126,4e-05,10.21637]
[1776671407168,53.53,74826.56,106.9,-0.08126,4e-05,10.21637]
[1776671407335,53.53,74826.56,106.9,-0.08126,4e-05,10.21637]
[1776671407498,53.53,74782.64,106.9,-0.08309,4e-05,10.38338]
[1776671407854,53.53,74782.64,106.9,-0.08309,4e-05,10.38338]
[1776671408778,53.51,74776.36,106.9,-0.08329,4e-05,10.40174]
[1776671408818,53.51,74776.36,106.9,-0.08329,4e-05,10.40174]
[1776671409287,53.51,74776.36,106.9,-0.08329,4e-05,10.40174]
[1776671412742,53.51,74785.78,106.9,-0.0829,4e-05,10.36558]
[1776671412759,53.51,74796.95,106.9,-0.08243,4e-05,10.32304]
[1776671415838,53.51,74786.97,106.9,-0.08284,4e-05,10.36064]
[1776671416314,53.51,74786.97,106.9,-0.08284,4e-05,10.36064]
[1776671416651,53.51,74786.43,106.9,-0.08286,4e-05,10.36243]
[1776671419017,53.51,74785.46,106.9,-0.0829,4e-05,10.36611]
[1776671419381,53.51,74785.46,106.9,-0.0829,4e-05,10.36611]
[1776671419419,53.51,74785.04,106.9,-0.08292,4e-05,10.36769]
[1776671419822,53.51,74785.04,106.9,-0.08292,4e-05,10.36769]
[1776671419955,53.51,74785.04,106.9,-0.08292,4e-05,10.36769]
[1776671421887,53.51,74769.81,106.9,-0.08357,4e-05,10.42645]
[1776671421916,53.51,74769.81,106.9,-0.08357,4e-05,10.42645]
[1776671422619,53.51,74769.81,106.9,-0.08357,4e-05,10.42645]
[1776671422696,53.51,74769.81,106.9,-0.08357,4e-05,10.42645]
[1776671423583,53.52,74761.07,106.9,-0.08395,4e-05,10.46087]
[1776671423597,53.52,74761.07,106.9,-0.08395,4e-05,10.46087]
[1776671423653,53.52,74739.94,106.9,-0.08485,4e-05,10.54196]
[1776671425944,53.51,74728.6,106.9,-0.08533,4e-05,10.58554]
[1776671426013,53.51,74732.22,106.9,-0.08518,4e-05,10.57148]
[1776671430046,53.52,74719.84,106.9,-0.08572,4e-05,10.61973]
[1776671431161,53.52,74719.84,106.9,-0.08572,4e-05,10.61973]
[1776671431448,53.52,74726.01,106.9,-0.08543,4e-05,10.59267]
[1776671432857,53.52,74730.52,106.9,-0.08523,4e-05,10.57516]
[1776671434289,53.52,74730.66,106.9,-0.08523,4e-05,10.57462]
[1776671435538,53.52,74731.16,106.9,-0.0852,4e-05,10.5725]
[1776671435837,53.52,74732.41,106.9,-0.08515,4e-05,10.56759]
[1776671435862,53.52,74732.41,106.9,-0.08515,4e-05,10.56759]
[1776671435868,53.52,74732.41,106.9,-0.08515,4e-05,10.56759]
[1776671437095,53.51,74756.25,106.9,-0.08412,4e-05,10.47514]
[1776671437917,53.51,74756.25,106.9,-0.08412,4e-05,10.47514]
[1776671438433,53.51,74756.25,106.9,-0.08412,4e-05,10.47514]
[1776671442285,53.51,74770.44,106.9,-0.08352,4e-05,10.42077]
[1776671442389,53.51,74786.12,106.9,-0.08286,4e-05,10.36099]
[1776671443797,53.51,74786.12,106.9,-0.08286,4e-05,10.36099]
[1776671446251,53.52,74801.23,106.9,-0.08223,4e-05,10.30411]
[1776671448175,53.52,74789.09,106.9,-0.08275,4e-05,10.3513]
[1776671449837,53.52,74789.09,106.9,-0.08275,4e-05,10.3513]
[1776671450808,53.52,74786.68,106.9,-0.08286,4e-05,10.36103]
[1776671450903,53.52,74786.4,106.9,-0.08287,4e-05,10.3621]
[1776671452899,53.52,74785.64,106.9,-0.08291,4e-05,10.36574]
[1776671456276,53.52,74785.27,106.9,-0.08293,4e-05,10.36765]
[1776671457240,53.52,74786.02,106.9,-0.0829,4e-05,10.36529]
[1776671458718,53.52,74785.67,106.9,-0.08292,4e-05,10.36688]
[1776671464730,53.53,74787.9,106.9,-0.08285,4e-05,10.36]
[1776671465526,53.53,74788.86,106.9,-0.08281,4e-05,10.35661]
[1776671465541,53.53,74788.86,106.9,-0.08281,4e-05,10.35661]
[1776671465555,53.53,74788.86,106.9,-0.08281,4e-05,10.35661]
[1776671465634,53.53,74788.22,106.9,-0.08284,4e-05,10.35932]
[1776671466048,53.53,74788.22,106.9,-0.08284,4e-05,10.35932]
[1776671466183,53.53,74788.22,106.9,-0.08284,4e-05,10.35932]
[1776671466507,53.53,74788.22,106.9,-0.08284,4e-05,10.35932]
[1776671466570,53.53,74810.97,106.9,-0.08189,4e-05,10.27273]
[1776671467070,53.53,74810.97,106.9,-0.08189,4e-05,10.27273]
[1776671467130,53.53,74810.97,106.9,-0.08189,4e-05,10.27273]
[1776671467556,53.53,74810.97,106.9,-0.08189,4e-05,10.27273]
[1776671467914,53.53,74821.97,106.9,-0.08144,4e-05,10.23233]
[1776671467919,53.53,74821.97,106.9,-0.08144,4e-05,10.23233]
[1776671468151,53.53,74821.97,106.9,-0.08144,4e-05,10.23233]
[1776671468745,53.53,74821.97,106.9,-0.08144,4e-05,10.23233]
[1776671468780,53.53,74821.97,106.9,-0.08144,4e-05,10.23233]
[1776671468839,53.54,74836.82,106.9,-0.08083,4e-05,10.1763]
[1776671469526,53.54,74836.82,106.9,-0.08083,4e-05,10.1763]
[1776671469789,53.54,74836.82,106.9,-0.08083,4e-05,10.1763]
[1776671469852,53.54,74855.32,106.9,-0.08007,4e-05,10.10651]
[1776671470135,53.54,74855.32,106.9,-0.08007,4e-05,10.10651]
[1776671470535,53.54,74855.32,106.9,-0.08007,4e-05,10.10651]
[1776671470541,53.54,74855.32,106.9,-0.08007,4e-05,10.10651]
[1776671471198,53.54,74855.85,106.9,-0.08005,4e-05,10.10465]
[1776671472572,53.54,74860.08,106.9,-0.07988,4e-05,10.08886]
[1776671475227,53.54,74847.9,106.9,-0.08039,4e-05,10.13524]
[1776671480405,53.54,74839.5,106.9,-0.08074,4e-05,10.16742]
[1776671481905,53.54,74839.5,106.9,-0.08074,4e-05,10.16742]
[1776671482419,53.54,74841.03,106.9,-0.08068,4e-05,10.162]
[1776671487453,53.54,74844.29,106.9,-0.08056,4e-05,10.15135]
[1776671489617,53.55,74844.38,106.9,-0.08056,4e-05,10.15134]
[1776671489655,53.55,74844.17,106.9,-0.08057,4e-05,10.15247]
[1776671492699,53.55,74853.68,106.9,-0.08016,4e-05,10.11337]
[1776671495052,53.55,74851.71,106.9,-0.08024,4e-05,10.12116]
[1776671496802,53.55,74853.33,106.9,-0.08018,4e-05,10.11505]
[1776671502564,53.55,74847.88,106.9,-0.08041,4e-05,10.13652]
[1776671507612,53.55,74846.28,106.9,-0.08048,4e-05,10.14315]
[1776671508093,53.55,74846.28,106.9,-0.08048,4e-05,10.14315]
[1776671508898,53.55,74845.86,106.9,-0.0805,4e-05,10.14513]
[1776671514678,53.56,74846.93,106.9,-0.08048,4e-05,10.14301]
[1776671516885,53.56,74853.57,106.9,-0.08022,4e-05,10.11878]
[1776671516914,53.56,74853.57,106.9,-0.08022,4e-05,10.11878]
[1776671516929,53.56,74857.03,106.9,-0.08008,4e-05,10.10618]
[1776671517480,53.56,74857.03,106.9,-0.08008,4e-05,10.10618]
[1776671517481,53.56,74857.03,106.9,-0.08008,4e-05,10.10618]
[1776671522704,53.56,74862.86,106.9,-0.07985,4e-05,10.08539]
[1776671527741,53.57,74861.14,106.9,-0.07993,4e-05,10.09283]
[1776671532777,53.57,74863.65,106.9,-0.07984,4e-05,10.08441]
[1776671537812,53.57,74863.8,106.9,-0.07985,4e-05,10.08489]
[1776671542847,53.58,74859.97,106.9,-0.08001,4e-05,10.10029]
[1776671546474,53.58,74860.46,106.9,-0.08,4e-05,10.09902]
[1776671546876,53.58,74854.52,106.9,-0.08024,4e-05,10.12158]
[1776671549855,53.58,74843.56,106.9,-0.0807,4e-05,10.16373]
[1776671549896,53.58,74843.27,106.9,-0.08072,4e-05,10.16518]
[1776671550161,53.58,74843.27,106.9,-0.08072,4e-05,10.16518]
[1776671551917,53.58,74842.92,106.9,-0.08073,4e-05,10.16658]
[1776671552917,53.58,74842.75,106.9,-0.08072,4e-05,10.16424]
[1776671557507,53.59,74830.88,106.9,-0.08123,4e-05,10.21042]
[1776671562987,53.59,74830.6,106.9,-0.08125,4e-05,10.213]
[1776671568023,53.59,74830.81,106.9,-0.08126,4e-05,10.2134]
[1776671569561,53.59,74830.81,106.9,-0.08126,4e-05,10.2134]
[1776671569624,53.6,74831.87,106.9,-0.08122,4e-05,10.20986]
[1776671570091,53.6,74831.87,106.9,-0.08122,4e-05,10.20986]
[1776671572079,53.6,74814.26,106.9,-0.08195,4e-05,10.27703]
[1776671572887,53.6,74814.26,106.9,-0.08195,4e-05,10.27703]
[1776671575859,53.6,74811.53,106.9,-0.08208,4e-05,10.28847]
[1776671581114,53.61,74817.63,106.9,-0.08185,4e-05,10.26787]
[1776671582485,53.61,74817.63,106.9,-0.08185,4e-05,10.26787]
[1776671587156,53.61,74800.05,106.9,-0.08261,4e-05,10.33687]
[1776671588187,53.61,74800.05,106.9,-0.08261,4e-05,10.33687]
[1776671591381,53.61,74787.77,106.9,-0.08313,4e-05,10.38432]
[1776671594786,53.62,74788.05,106.9,-0.08312,4e-05,10.38382]
[1776671599922,53.62,74793.27,106.9,-0.08292,4e-05,10.36506]
[1776671604521,53.62,74792.33,106.9,-0.08297,4e-05,10.36969]
[1776671609858,53.63,74791.19,106.9,-0.08303,4e-05,10.37508]
[1776671613526,53.63,74793.7,106.9,-0.08291,4e-05,10.36316]
[1776671619381,53.63,74790.89,106.9,-0.08304,4e-05,10.37517]
[1776671624416,53.63,74790.29,106.9,-0.08308,4e-05,10.37846]
[1776671626811,53.64,74790.32,106.9,-0.08308,4e-05,10.37855]
[1776671626872,53.64,74790.32,106.9,-0.08308,4e-05,10.37855]
[1776671626954,53.64,74793.21,106.9,-0.08296,4e-05,10.36793]
[1776671627540,53.64,74793.21,106.9,-0.08296,4e-05,10.36793]
[1776671627613,53.64,74793.21,106.9,-0.08296,4e-05,10.36793]
[1776671627649,53.64,74808.53,106.9,-0.08232,4e-05,10.30967]
[1776671628708,53.64,74808.53,106.9,-0.08232,4e-05,10.30967]
[1776671630625,53.64,74816.66,106.9,-0.08198,4e-05,10.27885]
[1776671632273,53.64,74815.6,106.9,-0.08203,4e-05,10.28305]
[1776671632496,53.64,74807.86,106.9,-0.08235,4e-05,10.31251]
[1776671634059,53.64,74791.99,106.9,-0.08302,4e-05,10.37338]
[1776671638706,53.64,74790.56,106.9,-0.08309,4e-05,10.37942]
[1776671642356,53.64,74788.96,106.9,-0.08316,4e-05,10.38628]
[1776671642702,53.64,74788.96,106.9,-0.08316,4e-05,10.38628]
[1776671647521,53.64,74773.54,106.9,-0.08382,4e-05,10.44576]
[1776671648384,53.64,74765.61,106.9,-0.08416,4e-05,10.47617]
[1776671648439,53.64,74765.61,106.9,-0.08416,4e-05,10.47617]
[1776671648442,53.64,74765.61,106.9,-0.08416,4e-05,10.47617]
[1776671648717,53.64,74765.61,106.9,-0.08416,4e-05,10.47617]
[1776671650790,53.64,74751.47,106.9,-0.08476,4e-05,10.53039]
[1776671652046,53.64,74751.68,106.9,-0.08475,4e-05,10.52954]
[1776671657674,53.64,74758.75,106.9,-0.08445,4e-05,10.50228]
[1776671659486,53.64,74759.2,106.9,-0.08443,4e-05,10.50056]
[1776671664770,53.64,74754.08,106.9,-0.08465,4e-05,10.52021]
[1776671670929,53.64,74757.26,106.9,-0.08451,4e-05,10.50796]
[1776671677823,53.64,74756.39,106.9,-0.08452,4e-05,10.50796]
[1776671682858,53.64,74756.42,106.9,-0.08452,4e-05,10.50793]
[1776671687893,53.64,74754.92,106.9,-0.08459,4e-05,10.51377]
[1776671689718,53.65,74753.34,106.9,-0.08466,4e-05,10.51984]
[1776671692928,53.64,74735.96,106.9,-0.0854,4e-05,10.58651]
[1776671694170,53.64,74735.49,106.9,-0.08542,4e-05,10.58822]
[1776671699977,53.64,74735.0,106.9,-0.08543,4e-05,10.5894]
[1776671703136,53.64,74734.83,106.9,-0.08544,4e-05,10.58984]
[1776671703494,53.64,74723.96,106.9,-0.0859,4e-05,10.63156]
[1776671704078,53.64,74717.89,106.9,-0.08617,4e-05,10.65503]
[1776671708414,53.64,74710.77,106.9,-0.08648,4e-05,10.68258]
[1776671709050,53.64,74706.2,106.9,-0.08668,4e-05,10.70046]
[1776671709816,53.64,74706.2,106.9,-0.08668,4e-05,10.70046]
[1776671710512,53.64,74701.26,106.9,-0.08689,4e-05,10.71976]
[1776671712733,53.64,74699.85,106.9,-0.08696,4e-05,10.72554]
[1776671716527,53.65,74696.15,106.9,-0.08712,4e-05,10.7404]
[1776671718521,53.65,74707.93,106.9,-0.08662,4e-05,10.69513]
[1776671718763,53.65,74707.93,106.9,-0.08662,4e-05,10.69513]
[1776671718806,53.65,74707.93,106.9,-0.08662,4e-05,10.69513]
[1776671719121,53.65,74724.07,106.9,-0.08592,4e-05,10.63305]
[1776671719581,53.65,74724.07,106.9,-0.08592,4e-05,10.63305]
[1776671719659,53.65,74724.07,106.9,-0.08592,4e-05,10.63305]
[1776671720802,53.65,74726.02,106.9,-0.08584,4e-05,10.62557]
[1776671720807,53.65,74726.02,106.9,-0.08584,4e-05,10.62557]
[1776671720849,53.65,74726.02,106.9,-0.08584,4e-05,10.62557]
[1776671720902,53.65,74726.02,106.9,-0.08584,4e-05,10.62557]
[1776671721135,53.65,74729.82,106.9,-0.08567,4e-05,10.61098]
[1776671723149,53.65,74742.05,106.9,-0.08514,4e-05,10.56364]
[1776671728356,53.65,74737.38,106.9,-0.08534,4e-05,10.58113]
[1776671730141,53.64,74735.98,106.9,-0.0854,4e-05,10.58639]
[1776671732572,53.64,74744.96,106.9,-0.08499,4e-05,10.54815]
[1776671734973,53.64,74752.47,106.9,-0.08466,4e-05,10.5192]
[1776671735513,53.64,74753.61,106.9,-0.08461,4e-05,10.51482]
[1776671737082,53.64,74753.57,106.9,-0.08462,4e-05,10.51497]
[1776671738268,53.64,74766.58,106.9,-0.08406,4e-05,10.46517]
[1776671739943,53.64,74771.94,106.9,-0.08384,4e-05,10.44476]
[1776671740982,53.64,74766.66,106.9,-0.08406,4e-05,10.46513]
[1776671741130,53.64,74766.66,106.9,-0.08406,4e-05,10.46513]
[1776671746674,53.65,74765.52,106.9,-0.08412,4e-05,10.46992]
[1776671749245,53.65,74766.69,106.9,-0.08407,4e-05,10.46574]
[1776671752183,53.65,74759.82,106.9,-0.08436,4e-05,10.49222]
[1776671756438,53.65,74761.86,106.9,-0.08428,4e-05,10.48472]
[1776671756518,53.65,74761.67,106.9,-0.08429,4e-05,10.48552]
[1776671762529,53.65,74759.3,106.9,-0.08441,4e-05,10.49624]
[1776671762549,53.65,74759.3,106.9,-0.08441,4e-05,10.49624]
[1776671762871,53.65,74761.19,106.9,-0.08433,4e-05,10.48932]
[1776671764248,53.65,74770.52,106.9,-0.08393,4e-05,10.45371]
[1776671769473,53.66,74779.67,106.9,-0.08356,4e-05,10.41979]
[1776671773410,53.66,74780.51,106.9,-0.08353,4e-05,10.41699]
[1776671778536,53.66,74787.86,106.9,-0.08324,4e-05,10.39063]
[1776671783571,53.67,74787.96,106.9,-0.08324,4e-05,10.39151]
[1776671789613,53.67,74786.56,106.9,-0.08332,4e-05,10.39838]
[1776671794648,53.67,74790.66,106.9,-0.08314,4e-05,10.38067]
[1776671799683,53.68,74791.27,106.9,-0.08313,4e-05,10.37973]
[1776671803754,53.68,74792.41,106.9,-0.08309,4e-05,10.37621]
[1776671809754,53.69,74798.59,106.9,-0.08285,4e-05,10.35483]
[1776671814790,53.69,74804.62,106.9,-0.08262,4e-05,10.3336]
[1776671819825,53.7,74808.06,106.9,-0.08249,4e-05,10.32241]
[1776671824860,53.7,74808.65,106.9,-0.08249,4e-05,10.32196]
[1776671830035,53.7,74807.44,106.9,-0.08255,4e-05,10.32799]
[1776671836944,53.71,74807.73,106.9,-0.08257,4e-05,10.32957]
[1776671841979,53.72,74807.48,106.9,-0.0826,4e-05,10.33212]
[1776671847014,53.72,74809.2,106.9,-0.08254,4e-05,10.32712]
[1776671852050,53.73,74808.02,106.9,-0.08259,4e-05,10.33]
[1776671857085,53.73,74808.12,106.9,-0.0826,4e-05,10.3311]
[1776671862120,53.73,74816.55,106.9,-0.08226,4e-05,10.30065]
[1776671867709,53.74,74815.77,106.9,-0.08231,4e-05,10.30503]
[1776671869714,53.74,74815.17,106.9,-0.08235,4e-05,10.30836]
[1776671874555,53.75,74812.99,106.9,-0.08246,4e-05,10.31833]
[1776671880248,53.75,74817.31,106.9,-0.0823,4e-05,10.30414]
[1776671883510,53.76,74821.16,106.9,-0.08215,4e-05,10.29072]
[1776671885311,53.76,74821.33,106.9,-0.08215,4e-05,10.29049]
[1776671886137,53.76,74821.58,106.9,-0.08214,4e-05,10.28995]
[1776671888079,53.76,74821.44,106.9,-0.08216,4e-05,10.2913]
[1776671893339,53.77,74807.87,106.9,-0.08275,4e-05,10.34497]
[1776671894526,53.77,74799.11,106.9,-0.08312,4e-05,10.37856]
[1776671900023,53.77,74796.08,106.9,-0.08325,4e-05,10.39116]
[1776671903591,53.77,74799.96,106.9,-0.0831,4e-05,10.37746]
[1776671904601,53.77,74799.96,106.9,-0.08311,4e-05,10.37774]
[1776671909439,53.78,74794.66,106.9,-0.08334,4e-05,10.39919]
[1776671909512,53.78,74794.16,106.9,-0.08337,4e-05,10.40133]
[1776671915238,53.78,74796.27,106.9,-0.08325,4e-05,10.38989]
[1776671921534,53.78,74796.39,106.9,-0.08325,4e-05,10.38952]
[1776671926570,53.78,74795.54,106.9,-0.08329,4e-05,10.39278]
[1776671932612,53.78,74797.92,106.9,-0.08319,4e-05,10.3838]
[1776671937647,53.78,74797.36,106.9,-0.08321,4e-05,10.38599]
[1776671941677,53.78,74813.18,106.9,-0.08255,4e-05,10.32599]
[1776671944033,53.78,74814.25,106.9,-0.08251,4e-05,10.32205]
[1776671944597,53.78,74815.79,106.9,-0.08244,4e-05,10.31633]
[1776671944724,53.78,74815.79,106.9,-0.08244,4e-05,10.31633]
[1776671944764,53.78,74815.79,106.9,-0.08244,4e-05,10.31633]
[1776671944803,53.78,74818.68,106.9,-0.08232,4e-05,10.3055]
[1776671950741,53.78,74827.26,106.9,-0.08196,4e-05,10.27243]
[1776671955777,53.78,74825.53,106.9,-0.08203,4e-05,10.27848]
[1776671956556,53.78,74825.53,106.9,-0.08203,4e-05,10.27848]
[1776671956784,53.78,74825.39,106.9,-0.08203,4e-05,10.2789]
[1776671961819,53.78,74826.64,106.9,-0.08199,4e-05,10.27496]
[1776671966854,53.78,74829.44,106.9,-0.08188,4e-05,10.26516]
[1776671971889,53.78,74834.09,106.9,-0.08167,4e-05,10.24503]
[1776671975082,53.78,74834.13,106.9,-0.08168,4e-05,10.24523]
[1776671975132,53.79,74835.25,106.9,-0.08163,4e-05,10.24118]
[1776671975800,53.79,74835.25,106.9,-0.08163,4e-05,10.24118]
[1776671975818,53.79,74835.25,106.9,-0.08163,4e-05,10.24118]
[1776671975854,53.79,74835.25,106.9,-0.08163,4e-05,10.24118]
[1776671979292,53.79,74849.98,106.9,-0.08102,4e-05,10.18578]
[1776671981963,53.79,74835.18,106.9,-0.08163,4e-05,10.24149]
[1776671986998,53.78,74837.34,106.9,-0.08154,4e-05,10.23286]
[1776671992034,53.78,74839.52,106.9,-0.08145,4e-05,10.2242]
[1776671992528,53.78,74839.52,106.9,-0.08145,4e-05,10.2242]
[1776671993681,53.78,74844.28,106.9,-0.08125,4e-05,10.20616]
[1776671994374,53.78,74844.15,106.9,-0.08125,4e-05,10.20627]
[1776671994870,53.78,74844.15,106.9,-0.08125,4e-05,10.20627]
[1776671995406,53.78,74844.15,106.9,-0.08125,4e-05,10.20627]
[1776671995442,53.78,74847.85,106.9,-0.08109,4e-05,10.19201]
[1776671998077,53.78,74853.46,106.9,-0.08086,4e-05,10.17084]
[1776671999005,53.78,74854.09,106.9,-0.08084,4e-05,10.16844]
[1776671999183,53.78,74854.09,106.9,-0.08084,4e-05,10.16844]
[1776671999275,53.78,74854.09,106.9,-0.08084,4e-05,10.16844]
[1776672001791,53.78,74862.59,106.9,-0.08049,4e-05,10.13647]
[1776672000101,53.78,74862.59,106.9,-0.08049,4e-05,10.13647]
[1776672013450,53.78,74862.59,106.9,-0.08049,4e-05,10.13647]
[1776672013455,53.78,74848.36,106.9,-0.08107,4e-05,10.19001]
[1776672015544,53.78,74846.79,106.9,-0.08114,4e-05,10.19592]
[1776672016240,53.78,74846.75,106.9,-0.08114,4e-05,10.19608]
[1776672021481,53.78,74845.58,106.9,-0.08119,4e-05,10.20048]
[1776672022279,53.78,74844.05,106.9,-0.08125,4e-05,10.20625]
[1776672024293,53.78,74823.1,106.9,-0.08212,4e-05,10.28538]
[1776672024768,53.78,74823.1,106.9,-0.08212,4e-05,10.28538]
[1776672024787,53.78,74823.1,106.9,-0.08212,4e-05,10.28538]
[1776672030342,53.78,74828.36,106.9,-0.0819,4e-05,10.26549]
[1776672035377,53.78,74825.78,106.9,-0.08198,4e-05,10.27183]
[1776672040411,53.78,74823.77,106.9,-0.08206,4e-05,10.27943]
[1776672045447,53.78,74827.35,106.9,-0.08192,4e-05,10.26589]
[1776672048029,53.78,74821.86,106.9,-0.08214,4e-05,10.28666]
[1776672053503,53.77,74828.66,106.9,-0.08183,4e-05,10.25798]
[1776672058538,53.76,74824.05,106.9,-0.08198,4e-05,10.27182]
[1776672063615,53.75,74827.99,106.9,-0.08179,4e-05,10.25403]
[1776672067823,53.75,74838.03,106.9,-0.08134,4e-05,10.21332]
[1776672072370,53.74,74837.84,106.9,-0.08133,4e-05,10.21149]
[1776672077721,53.73,74819.78,106.9,-0.08202,4e-05,10.27501]
[1776672082756,53.72,74824.5,106.9,-0.08179,4e-05,10.25349]
[1776672085777,53.71,74812.11,106.9,-0.08228,4e-05,10.29834]
[1776672088798,53.7,74799.96,106.9,-0.08277,4e-05,10.34216]
[1776672090818,53.7,74800.65,106.9,-0.08273,4e-05,10.33872]
[1776672091029,53.7,74800.65,106.9,-0.08273,4e-05,10.33872]
[1776672091124,53.7,74794.82,106.9,-0.08293,4e-05,10.35581]
[1776672095282,53.69,74803.4,106.9,-0.08256,4e-05,10.32206]
[1776672095607,53.69,74806.21,106.9,-0.08243,4e-05,10.31031]
[1776672099524,53.69,74802.5,106.9,-0.08258,4e-05,10.32342]
[1776672100627,53.68,74800.58,106.9,-0.08265,4e-05,10.32972]
[1776672105917,53.68,74797.29,106.9,-0.08275,4e-05,10.3392]
[1776672106725,53.68,74797.29,106.9,-0.08275,4e-05,10.3392]
[1776672107905,53.67,74788.08,106.9,-0.08313,4e-05,10.37375]
[1776672110262,53.67,74778.56,106.9,-0.08352,4e-05,10.40898]
[1776672111224,53.67,74783.34,106.9,-0.08331,4e-05,10.38952]
[1776672113965,53.66,74783.38,106.9,-0.08329,4e-05,10.38763]
[1776672114474,53.66,74783.38,106.9,-0.08329,4e-05,10.38763]
[1776672116716,53.66,74782.09,106.9,-0.08332,4e-05,10.39074]
[1776672117701,53.66,74782.64,106.9,-0.08329,4e-05,10.38804]
[1776672121025,53.65,74769.96,106.9,-0.0838,4e-05,10.43398]
[1776672122734,53.65,74768.2,106.9,-0.08387,4e-05,10.44002]
[1776672122796,53.65,74768.2,106.9,-0.08387,4e-05,10.44002]
[1776672123039,53.65,74774.03,106.9,-0.08362,4e-05,10.41715]
[1776672128075,53.64,74768.56,106.9,-0.08382,4e-05,10.43526]
[1776672133109,53.63,74773.22,106.9,-0.08359,4e-05,10.41453]
[1776672138145,53.62,74777.32,106.9,-0.08339,4e-05,10.39622]
[1776672139344,53.62,74777.32,106.9,-0.08339,4e-05,10.39622]
[1776672145194,53.61,74767.86,106.9,-0.08374,4e-05,10.4282]
[1776672145763,53.61,74767.86,106.9,-0.08374,4e-05,10.4282]
[1776672145913,53.61,74767.86,106.9,-0.08374,4e-05,10.4282]
[1776672146010,53.61,74767.86,106.9,-0.08374,4e-05,10.4282]
[1776672146621,53.61,74749.42,106.9,-0.08452,4e-05,10.49817]
[1776672147834,53.61,74741.17,106.9,-0.08487,4e-05,10.52956]
[1776672153020,53.6,74736.77,106.9,-0.08502,4e-05,10.54134]
[1776672158285,53.6,74745.78,106.9,-0.08461,4e-05,10.50513]
[1776672163320,53.6,74741.99,106.9,-0.08476,4e-05,10.51838]
[1776672167615,53.59,74739.47,106.9,-0.08486,4e-05,10.52724]
[1776672167681,53.59,74739.47,106.9,-0.08486,4e-05,10.52724]
[1776672167918,53.59,74740.49,106.9,-0.08481,4e-05,10.52304]
[1776672168355,53.59,74699.81,106.9,-0.08657,4e-05,10.67953]
[1776672169088,53.59,74699.81,106.9,-0.08657,4e-05,10.67953]
[1776672169362,53.59,74691.62,106.9,-0.08691,4e-05,10.71044]
[1776672170756,53.59,74691.74,106.9,-0.0869,4e-05,10.70942]
[1776672172275,53.59,74692.13,106.9,-0.08688,4e-05,10.70735]
[1776672174622,53.58,74705.46,106.9,-0.08628,4e-05,10.65419]
[1776672180439,53.57,74714.26,106.9,-0.08587,4e-05,10.61761]
[1776672183460,53.57,74727.16,106.9,-0.0853,4e-05,10.56669]
[1776672184763,53.57,74727.82,106.9,-0.08527,4e-05,10.56381]
[1776672184770,53.57,74727.82,106.9,-0.08527,4e-05,10.56381]
[1776672185473,53.57,74736.12,106.9,-0.08491,4e-05,10.5313]
[1776672187614,53.57,74731.01,106.9,-0.08512,4e-05,10.55041]
[1776672188888,53.56,74719.53,106.9,-0.0856,4e-05,10.59349]
[1776672189556,53.56,74717.92,106.9,-0.08567,4e-05,10.59931]
[1776672193584,53.56,74733.17,106.9,-0.085,4e-05,10.53913]
[1776672194123,53.56,74733.17,106.9,-0.085,4e-05,10.53913]
[1776672196696,53.56,74735.95,106.9,-0.08487,4e-05,10.52788]
[1776672197131,53.56,74733.65,106.9,-0.08497,4e-05,10.53645]
[1776672197612,53.56,74729.82,106.9,-0.08513,4e-05,10.55091]
[1776672200607,53.56,74721.11,106.9,-0.0855,4e-05,10.58434]
[1776672200672,53.56,74721.11,106.9,-0.0855,4e-05,10.58434]
[1776672201712,53.56,74717.81,106.9,-0.08565,4e-05,10.59697]
[1776672203525,53.55,74722.88,106.9,-0.08542,4e-05,10.57724]
[1776672205307,53.55,74723.04,106.9,-0.08542,4e-05,10.57648]
[1776672205426,53.55,74723.04,106.9,-0.08542,4e-05,10.57648]
[1776672205456,53.55,74723.04,106.9,-0.08542,4e-05,10.57648]
[1776672208014,53.55,74729.46,106.9,-0.08514,4e-05,10.55158]
[1776672208692,53.55,74733.44,106.9,-0.08497,4e-05,10.53623]
[1776672213727,53.55,74729.59,106.9,-0.08509,4e-05,10.54626]
[1776672219707,53.55,74728.98,106.9,-0.08511,4e-05,10.54748]
[1776672225085,53.54,74732.95,106.9,-0.08492,4e-05,10.53056]
[1776672229562,53.54,74731.32,106.9,-0.08498,4e-05,10.53575]
[1776672229914,53.54,74732.83,106.9,-0.08491,4e-05,10.52942]
[1776672230133,53.54,74733.14,106.9,-0.08489,4e-05,10.52823]
[1776672231974,53.54,74734.1,106.9,-0.08485,4e-05,10.52454]
[1776672231980,53.54,74734.1,106.9,-0.08485,4e-05,10.52454]
[1776672232461,53.54,74734.1,106.9,-0.08485,4e-05,10.52454]
[1776672232562,53.54,74734.1,106.9,-0.08485,4e-05,10.52455]
[1776672234109,53.54,74734.17,106.9,-0.08485,4e-05,10.52428]
[1776672234210,53.54,74734.14,106.9,-0.08485,4e-05,10.52391]
[1776672239912,53.54,74735.03,106.9,-0.08481,4e-05,10.52059]
[1776672244947,53.54,74724.98,106.9,-0.08524,4e-05,10.55928]
[1776672246510,53.54,74724.98,106.9,-0.08524,4e-05,10.55928]
[1776672246516,53.54,74724.98,106.9,-0.08524,4e-05,10.55928]
[1776672246611,53.54,74725.03,106.9,-0.08524,4e-05,10.55899]
[1776672251996,53.53,74734.75,106.9,-0.08481,4e-05,10.52016]
[1776672257030,53.53,74734.05,106.9,-0.08482,4e-05,10.52164]
[1776672261060,53.53,74747.85,106.9,-0.08422,4e-05,10.46766]
[1776672266094,53.52,74742.31,106.9,-0.08445,4e-05,10.48813]
[1776672271128,53.52,74731.87,106.9,-0.08486,4e-05,10.52353]
[1776672276167,53.52,74737.67,106.9,-0.0846,4e-05,10.50009]
[1776672281201,53.51,74736.06,106.9,-0.08466,4e-05,10.50524]
[1776672286236,53.51,74732.58,106.9,-0.08479,4e-05,10.51747]
[1776672291271,53.51,74731.21,106.9,-0.08484,4e-05,10.52157]
[1776672292278,53.51,74716.46,106.9,-0.08547,4e-05,10.57815]
[1776672297313,53.5,74710.73,106.9,-0.0857,4e-05,10.59853]
[1776672298476,53.5,74710.73,106.9,-0.0857,4e-05,10.59853]
[1776672298800,53.5,74710.73,106.9,-0.0857,4e-05,10.59853]
[1776672304363,53.5,74703.18,106.9,-0.086,4e-05,10.62509]
[1776672306504,53.49,74702.01,106.9,-0.08604,4e-05,10.62921]
[1776672308676,53.49,74699.92,106.9,-0.08613,4e-05,10.63646]
[1776672308769,53.49,74697.35,106.9,-0.08623,4e-05,10.64598]
[1776672312645,53.49,74697.58,106.9,-0.08622,4e-05,10.64446]
[1776672312709,53.49,74699.91,106.9,-0.08611,4e-05,10.63525]
[1776672313623,53.49,74715.37,106.9,-0.08544,4e-05,10.5751]
[1776672318745,53.48,74716.39,106.9,-0.08538,4e-05,10.56983]
[1776672323310,53.48,74720.56,106.9,-0.08518,4e-05,10.55214]
[1776672328532,53.47,74728.08,106.9,-0.08484,4e-05,10.52162]
[1776672333740,53.47,74729.71,106.9,-0.08474,4e-05,10.51101]
[1776672335581,53.47,74743.29,106.9,-0.08415,4e-05,10.45821]
[1776672339609,53.47,74728.54,106.9,-0.08478,4e-05,10.51426]
[1776672344644,53.47,74728.82,106.9,-0.08475,4e-05,10.51202]
[1776672349679,53.46,74726.69,106.9,-0.08483,4e-05,10.51909]
[1776672354714,53.46,74728.03,106.9,-0.08476,4e-05,10.51271]
[1776672359749,53.46,74733.15,106.9,-0.08453,4e-05,10.49187]
[1776672363777,53.45,74709.13,106.9,-0.08555,4e-05,10.58355]
[1776672368812,53.45,74714.0,106.9,-0.08532,4e-05,10.56304]
[1776672370826,53.45,74726.26,106.9,-0.08479,4e-05,10.5152]
[1776672375861,53.44,74724.29,106.9,-0.08486,4e-05,10.52156]
[1776672380895,53.44,74717.54,106.9,-0.08514,4e-05,10.54613]
[1776672386312,53.44,74711.57,106.9,-0.08538,4e-05,10.5677]
[1776672391604,53.43,74706.6,106.9,-0.08558,4e-05,10.58548]
[1776672396775,53.43,74715.28,106.9,-0.08516,4e-05,10.54701]
[1776672402044,53.42,74726.24,106.9,-0.08467,4e-05,10.50308]
[1776672407079,53.42,74731.6,106.9,-0.08443,4e-05,10.48144]
[1776672412114,53.42,74732.21,106.9,-0.0844,4e-05,10.47826]
[1776672417149,53.41,74729.35,106.9,-0.08451,4e-05,10.48845]
[1776672422184,53.41,74732.62,106.9,-0.08436,4e-05,10.4751]
[1776672426062,53.41,74740.62,106.9,-0.08402,4e-05,10.44395]
[1776672426070,53.41,74740.62,106.9,-0.08402,4e-05,10.44395]
[1776672426577,53.41,74740.62,106.9,-0.08402,4e-05,10.44395]
[1776672426889,53.41,74745.19,106.9,-0.08382,4e-05,10.42592]
[1776672429162,53.41,74752.73,106.9,-0.08349,4e-05,10.39667]
[1776672430228,53.41,74748.3,106.9,-0.08368,4e-05,10.41338]
[1776672430841,53.41,74748.3,106.9,-0.08368,4e-05,10.41338]
[1776672430941,53.41,74747.42,106.9,-0.08371,4e-05,10.41618]
[1776672432985,53.41,74747.84,106.9,-0.08369,4e-05,10.41453]
[1776672433078,53.41,74747.84,106.9,-0.08369,4e-05,10.41453]
[1776672433729,53.41,74756.93,106.9,-0.0833,4e-05,10.37935]
[1776672435460,53.41,74763.16,106.9,-0.08304,4e-05,10.35549]
[1776672435562,53.41,74763.16,106.9,-0.08304,4e-05,10.35549]
[1776672442232,53.4,74767.17,106.9,-0.08285,4e-05,10.33858]
[1776672443508,53.4,74770.33,106.9,-0.08272,4e-05,10.3265]
[1776672444951,53.4,74774.67,106.9,-0.08253,4e-05,10.30958]
[1776672444963,53.4,74761.71,106.9,-0.08308,4e-05,10.35899]
[1776672445034,53.4,74761.71,106.9,-0.08308,4e-05,10.35899]
[1776672447639,53.4,74755.39,106.9,-0.08334,4e-05,10.38273]
[1776672447991,53.4,74755.88,106.9,-0.08332,4e-05,10.38061]
[1776672453064,53.4,74760.18,106.9,-0.0831,4e-05,10.35956]
[1776672453819,53.4,74760.18,106.9,-0.0831,4e-05,10.35956]
[1776672459447,53.39,74765.12,106.9,-0.08288,4e-05,10.33982]
[1776672465486,53.39,74769.19,106.9,-0.0827,4e-05,10.32306]
[1776672468996,53.39,74774.37,106.9,-0.08248,4e-05,10.30297]
[1776672469162,53.39,74774.05,106.9,-0.08249,4e-05,10.30406]
[1776672469889,53.39,74763.6,106.9,-0.08293,4e-05,10.34414]
[1776672472768,53.39,74765.47,106.9,-0.08285,4e-05,10.33714]
[1776672472799,53.39,74765.47,106.9,-0.08285,4e-05,10.33714]
[1776672473466,53.39,74764.59,106.9,-0.08289,4e-05,10.34059]
[1776672473830,53.39,74764.59,106.9,-0.08289,4e-05,10.34059]
[1776672474136,53.39,74763.39,106.9,-0.08294,4e-05,10.34525]
[1776672474666,53.39,74763.39,106.9,-0.08294,4e-05,10.34525]
[1776672474692,53.39,74746.9,106.9,-0.08364,4e-05,10.40851]
[1776672476465,53.39,74738.53,106.9,-0.08399,4e-05,10.44035]
[1776672477106,53.39,74728.95,106.9,-0.0844,4e-05,10.47685]
[1776672477921,53.39,74728.95,106.9,-0.0844,4e-05,10.47685]
[1776672477936,53.39,74729.55,106.9,-0.08437,4e-05,10.47412]
[1776672482025,53.39,74732.97,106.9,-0.08422,4e-05,10.46041]
[1776672483199,53.38,74735.89,106.9,-0.08409,4e-05,10.44905]
[1776672486613,53.38,74730.39,106.9,-0.08432,4e-05,10.46981]
[1776672487826,53.38,74732.89,106.9,-0.08421,4e-05,10.46004]
[1776672488968,53.38,74737.0,106.9,-0.08404,4e-05,10.4441]
[1776672489624,53.38,74736.49,106.9,-0.08406,4e-05,10.44595]
[1776672489748,53.38,74736.49,106.9,-0.08406,4e-05,10.44595]
[1776672490694,53.38,74735.78,106.9,-0.08409,4e-05,10.44856]
[1776672494002,53.38,74735.59,106.9,-0.08409,4e-05,10.44892]
[1776672499724,53.38,74735.17,106.9,-0.0841,4e-05,10.44966]
[1776672501694,53.38,74735.14,106.9,-0.0841,4e-05,10.44965]
[1776672501965,53.38,74735.14,106.9,-0.0841,4e-05,10.44965]
[1776672501983,53.38,74735.14,106.9,-0.0841,4e-05,10.44965]
[1776672502002,53.38,74735.14,106.9,-0.0841,4e-05,10.44965]
[1776672501995,53.38,74741.59,106.9,-0.08382,4e-05,10.42472]
[1776672504968,53.38,74751.9,106.9,-0.08338,4e-05,10.3845]
[1776672505516,53.38,74755.55,106.9,-0.08322,4e-05,10.37021]
[1776672510805,53.37,74766.83,106.9,-0.08273,4e-05,10.32567]
[1776672515841,53.37,74765.68,106.9,-0.08274,4e-05,10.32562]
[1776672516958,53.37,74765.68,106.9,-0.08274,4e-05,10.32562]
[1776672517986,53.37,74764.67,106.9,-0.08278,4e-05,10.32927]
[1776672517854,53.37,74764.1,106.9,-0.08281,4e-05,10.3315]
[1776672522890,53.37,74763.46,106.9,-0.08284,4e-05,10.33415]
[1776672527925,53.37,74763.28,106.9,-0.08285,4e-05,10.33503]
[1776672530716,53.37,74762.9,106.9,-0.08286,4e-05,10.33655]
[1776672530780,53.37,74762.9,106.9,-0.08286,4e-05,10.33655]
[1776672530946,53.37,74748.49,106.9,-0.08347,4e-05,10.39179]
[1776672531642,53.37,74748.49,106.9,-0.08347,4e-05,10.39179]
[1776672533405,53.37,74744.39,106.9,-0.08364,4e-05,10.40686]
[1776672533967,53.37,74741.2,106.9,-0.08377,4e-05,10.41876]
[1776672538252,53.37,74736.69,106.9,-0.08396,4e-05,10.43563]
[1776672544037,53.36,74733.13,106.9,-0.0841,4e-05,10.44851]
[1776672546399,53.36,74724.29,106.9,-0.08448,4e-05,10.48223]
[1776672548925,53.36,74708.82,106.9,-0.08514,4e-05,10.54145]
[1776672554308,53.36,74706.31,106.9,-0.08523,4e-05,10.54964]
[1776672563525,53.35,74700.62,106.9,-0.08545,4e-05,10.56883]
[1776672569213,53.34,74695.31,106.9,-0.08565,4e-05,10.58689]
[1776672574248,53.34,74701.08,106.9,-0.08536,4e-05,10.55947]
[1776672579285,53.33,74703.62,106.9,-0.08523,4e-05,10.54821]
[1776672584319,53.33,74703.24,106.9,-0.08524,4e-05,10.54834]
[1776672589355,53.33,74696.26,106.9,-0.08552,4e-05,10.57396]
[1776672592565,53.32,74696.89,106.9,-0.08549,4e-05,10.57092]
[1776672598421,53.32,74697.63,106.9,-0.08543,4e-05,10.566]
[1776672603456,53.31,74703.55,106.9,-0.08516,4e-05,10.54171]
[1776672607438,53.31,74712.6,106.9,-0.08477,4e-05,10.50602]
[1776672607452,53.31,74712.6,106.9,-0.08477,4e-05,10.50602]
[1776672607540,53.31,74721.26,106.9,-0.08439,4e-05,10.47219]
[1776672609584,53.31,74725.34,106.9,-0.08421,4e-05,10.45607]
[1776672612035,53.31,74725.61,106.9,-0.08419,4e-05,10.45427]
[1776672612792,53.31,74727.01,106.9,-0.08413,4e-05,10.44849]
[1776672614018,53.31,74727.23,106.9,-0.08411,4e-05,10.44727]
[1776672619570,53.3,74736.42,106.9,-0.08369,4e-05,10.40936]
[1776672621720,53.3,74736.92,106.9,-0.08367,4e-05,10.40712]
[1776672625984,53.29,74736.35,106.9,-0.08368,4e-05,10.40804]
[1776672627626,53.29,74714.4,106.9,-0.08461,4e-05,10.49151]
[1776672629594,53.29,74714.36,106.9,-0.0846,4e-05,10.49122]
[1776672632477,53.29,74718.93,106.9,-0.08437,4e-05,10.46887]
[1776672634036,53.29,74724.52,106.9,-0.08413,4e-05,10.44692]
[1776672634336,53.28,74735.43,106.9,-0.08366,4e-05,10.40455]
[1776672639711,53.28,74747.51,106.9,-0.08312,4e-05,10.35655]
[1776672642450,53.28,74752.74,106.9,-0.0829,4e-05,10.33604]
[1776672648774,53.28,74764.0,106.9,-0.08241,4e-05,10.29164]
[1776672653809,53.27,74766.08,106.9,-0.08231,4e-05,10.28308]
[1776672656147,53.27,74766.14,106.9,-0.08231,4e-05,10.28272]
[1776672656166,53.27,74766.14,106.9,-0.08231,4e-05,10.28272]
[1776672656394,53.27,74766.1,106.9,-0.08231,4e-05,10.28276]
[1776672656601,53.27,74766.1,106.9,-0.08231,4e-05,10.28276]
[1776672656904,53.27,74766.1,106.9,-0.08231,4e-05,10.28276]
[1776672657005,53.27,74777.99,106.9,-0.08181,4e-05,10.23693]
[1776672657684,53.27,74777.99,106.9,-0.08181,4e-05,10.23693]
[1776672658063,53.27,74777.99,106.9,-0.08181,4e-05,10.23693]
[1776672658106,53.27,74788.03,106.9,-0.08138,4e-05,10.19832]
[1776672661865,53.27,74801.65,106.9,-0.0808,4e-05,10.14448]
[1776672663879,53.26,74788.41,106.9,-0.08134,4e-05,10.19397]
[1776672668913,53.26,74784.18,106.9,-0.08149,4e-05,10.20747]
[1776672669476,53.26,74784.18,106.9,-0.08149,4e-05,10.20747]
[1776672669600,53.26,74784.18,106.9,-0.08149,4e-05,10.20747]
[1776672669921,53.25,74778.86,106.9,-0.0817,4e-05,10.22723]
[1776672674956,53.25,74773.56,106.9,-0.08191,4e-05,10.24582]
[1776672679991,53.24,74771.94,106.9,-0.08196,4e-05,10.25036]
[1776672680970,53.24,74771.94,106.9,-0.08196,4e-05,10.25036]
[1776672686037,53.24,74773.21,106.9,-0.08188,4e-05,10.24349]
[1776672691170,53.24,74773.46,106.9,-0.08186,4e-05,10.24127]
[1776672697113,53.23,74778.61,106.9,-0.0816,4e-05,10.21622]
[1776672702149,53.23,74780.09,106.9,-0.08152,4e-05,10.20919]
[1776672703031,53.23,74780.09,106.9,-0.08152,4e-05,10.20919]
[1776672703464,53.23,74782.46,106.9,-0.08142,4e-05,10.19989]
[1776672704163,53.23,74786.77,106.9,-0.08124,4e-05,10.18321]
[1776672709198,53.22,74794.32,106.9,-0.0809,4e-05,10.15224]
[1776672714235,53.21,74793.26,106.9,-0.08092,4e-05,10.15413]
[1776672714274,53.21,74793.26,106.9,-0.08092,4e-05,10.15413]
[1776672720278,53.21,74785.28,106.9,-0.08123,4e-05,10.18228]
[1776672720954,53.21,74785.28,106.9,-0.08123,4e-05,10.18228]
[1776672721054,53.2,74782.35,106.9,-0.08134,4e-05,10.19248]
[1776672721395,53.2,74782.35,106.9,-0.08134,4e-05,10.19248]
[1776672724527,53.2,74771.74,106.9,-0.08178,4e-05,10.23242]
[1776672726771,53.2,74769.83,106.9,-0.08185,4e-05,10.23912]
[1776672726872,53.2,74769.03,106.9,-0.08188,4e-05,10.24156]
[1776672729617,53.2,74768.36,106.9,-0.08191,4e-05,10.24409]
[1776672729899,53.2,74768.36,106.9,-0.08191,4e-05,10.24409]
[1776672738268,53.2,74761.8,106.9,-0.08218,4e-05,10.26874]
[1776672738826,53.2,74761.8,106.9,-0.08218,4e-05,10.26874]
[1776672740368,53.2,74763.13,106.9,-0.08212,4e-05,10.26316]
[1776672740776,53.2,74763.13,106.9,-0.08212,4e-05,10.26316]
[1776672744285,53.2,74766.24,106.9,-0.08198,4e-05,10.25083]
[1776672744445,53.2,74769.68,106.9,-0.08184,4e-05,10.23761]
[1776672746505,53.19,74770.99,106.9,-0.08178,4e-05,10.23202]
[1776672748807,53.19,74781.63,106.9,-0.08133,4e-05,10.19114]
[1776672754517,53.19,74785.33,106.9,-0.08114,4e-05,10.17221]
[1776672756000,53.19,74785.33,106.9,-0.08114,4e-05,10.17221]
[1776672756101,53.19,74785.26,106.9,-0.08114,4e-05,10.1721]
[1776672759911,53.19,74785.54,106.9,-0.08111,4e-05,10.17014]
[1776672759914,53.19,74785.54,106.9,-0.08111,4e-05,10.17014]
[1776672764040,53.18,74796.72,106.9,-0.08063,4e-05,10.12586]
[1776672764141,53.18,74796.67,106.9,-0.08062,4e-05,10.1253]
[1776672769635,53.18,74795.89,106.9,-0.08065,4e-05,10.1277]
[1776672774671,53.18,74810.65,106.9,-0.08004,4e-05,10.07117]
[1776672779706,53.18,74815.71,106.9,-0.07983,4e-05,10.05205]
[1776672785163,53.18,74816.27,106.9,-0.0798,4e-05,10.05]
[1776672785279,53.18,74816.27,106.9,-0.0798,4e-05,10.05]
[1776672786380,53.18,74818.68,106.9,-0.07971,4e-05,10.04091]
[1776672791793,53.18,74815.08,106.9,-0.07986,4e-05,10.05468]
[1776672796828,53.18,74815.13,106.9,-0.07985,4e-05,10.05456]
[1776672802020,53.18,74818.29,106.9,-0.07973,4e-05,10.04269]
[1776672803896,53.18,74820.28,106.9,-0.07964,4e-05,10.0352]
[1776672808417,53.18,74838.29,106.9,-0.07891,4e-05,9.96748]
[1776672813947,53.18,74839.72,106.9,-0.07884,4e-05,9.95972]
[1776672818983,53.18,74835.42,106.9,-0.07902,4e-05,9.9766]
[1776672825025,53.18,74837.14,106.9,-0.07896,4e-05,9.97083]
[1776672827709,53.19,74846.91,106.9,-0.07856,4e-05,9.93426]
[1776672828046,53.19,74848.04,106.9,-0.07852,4e-05,9.93019]
[1776672833081,53.19,74858.39,106.9,-0.0781,4e-05,9.89092]
[1776672838116,53.19,74861.7,106.9,-0.07796,4e-05,9.87844]
[1776672838627,53.19,74861.7,106.9,-0.07796,4e-05,9.87844]
[1776672844023,53.19,74863.14,106.9,-0.0779,4e-05,9.87306]
[1776672844884,53.19,74865.7,106.9,-0.0778,4e-05,9.86345]
[1776672844895,53.19,74865.7,106.9,-0.0778,4e-05,9.86345]
[1776672845165,53.19,74868.48,106.9,-0.07769,4e-05,9.85304]
[1776672850199,53.18,74871.87,106.9,-0.07754,4e-05,9.83915]
[1776672855235,53.18,74872.95,106.9,-0.07748,4e-05,9.834]
[1776672861277,53.18,74872.75,106.9,-0.07748,4e-05,9.83349]
[1776672866315,53.17,74868.56,106.9,-0.07764,4e-05,9.84804]
[1776672869336,53.17,74881.49,106.9,-0.07711,4e-05,9.7989]
[1776672874371,53.17,74892.45,106.9,-0.07664,4e-05,9.75387]
[1776672879406,53.17,74899.92,106.9,-0.07634,4e-05,9.72564]
[1776672882243,53.17,74896.79,106.9,-0.07646,4e-05,9.73724]
[1776672886457,53.17,74882.58,106.9,-0.07703,4e-05,9.79004]
[1776672889795,53.17,74877.77,106.9,-0.07722,4e-05,9.80775]
[1776672890089,53.17,74877.77,106.9,-0.07722,4e-05,9.80775]
[1776672890227,53.17,74877.77,106.9,-0.07722,4e-05,9.80775]
[1776672890269,53.17,74877.77,106.9,-0.07722,4e-05,9.80775]
[1776672890395,53.16,74871.03,106.9,-0.07748,4e-05,9.83263]
[1776672890581,53.16,74871.03,106.9,-0.07748,4e-05,9.83263]
[1776672890655,53.16,74871.03,106.9,-0.07748,4e-05,9.83263]
[1776672890799,53.16,74871.03,106.9,-0.07748,4e-05,9.83263]
[1776672890822,53.16,74871.03,106.9,-0.07748,4e-05,9.83263]
[1776672890850,53.16,74845.61,106.9,-0.07851,4e-05,9.92821]
[1776672891621,53.16,74845.61,106.9,-0.07851,4e-05,9.92821]
[1776672891931,53.16,74845.61,106.9,-0.07851,4e-05,9.92821]
[1776672892682,53.16,74838.34,106.9,-0.07881,4e-05,9.95539]
[1776672893061,53.16,74845.73,106.9,-0.07851,4e-05,9.92743]
[1776672894253,53.16,74845.73,106.9,-0.07851,4e-05,9.92743]
[1776672894678,53.16,74849.67,106.9,-0.07835,4e-05,9.91279]
[1776672894689,53.16,74849.67,106.9,-0.07835,4e-05,9.91279]
[1776672894869,53.17,74857.0,106.9,-0.07805,4e-05,9.88546]
[1776672895920,53.17,74857.0,106.9,-0.07805,4e-05,9.88546]
[1776672896941,53.17,74862.47,106.9,-0.07783,4e-05,9.86491]
[1776672899114,53.16,74856.17,106.9,-0.07809,4e-05,9.88853]
[1776672900766,53.16,74855.37,106.9,-0.07812,4e-05,9.89151]
[1776672903802,53.16,74845.84,106.9,-0.0785,4e-05,9.92718]
[1776672904071,53.16,74845.84,106.9,-0.0785,4e-05,9.92718]
[1776672905013,53.16,74845.88,106.9,-0.0785,4e-05,9.92693]
[1776672905114,53.16,74846.74,106.9,-0.07846,4e-05,9.9236]
[1776672905594,53.16,74846.74,106.9,-0.07846,4e-05,9.9236]
[1776672907080,53.16,74846.53,106.9,-0.07847,4e-05,9.92457]
[1776672907282,53.16,74847.22,106.9,-0.07845,4e-05,9.92216]
[1776672909277,53.16,74847.38,106.9,-0.07844,4e-05,9.92147]
[1776672909325,53.16,74847.38,106.9,-0.07844,4e-05,9.92147]
[1776672910649,53.16,74852.73,106.9,-0.07822,4e-05,9.90123]
[1776672910683,53.16,74852.73,106.9,-0.07822,4e-05,9.90123]
[1776672910748,53.16,74857.86,106.9,-0.07801,4e-05,9.88188]
[1776672915662,53.16,74875.85,106.9,-0.07727,4e-05,9.81292]
[1776672920697,53.16,74882.11,106.9,-0.07701,4e-05,9.7886]
[1776672926213,53.16,74891.87,106.9,-0.07662,4e-05,9.75149]
[1776672931337,53.15,74897.11,106.9,-0.0764,4e-05,9.73138]
[1776672937482,53.15,74899.9,106.9,-0.07627,4e-05,9.71743]
[1776672946885,53.15,74910.01,106.9,-0.07587,4e-05,9.67993]
[1776672951921,53.15,74905.67,106.9,-0.07604,4e-05,9.69627]
[1776672953935,53.15,74891.8,106.9,-0.07659,4e-05,9.748]
[1776672957963,53.15,74877.75,106.9,-0.07715,4e-05,9.80024]
[1776672962998,53.15,74884.36,106.9,-0.07688,4e-05,9.77488]
[1776672968033,53.15,74881.64,106.9,-0.07698,4e-05,9.78442]
[1776672973069,53.15,74881.66,106.9,-0.07697,4e-05,9.78367]
[1776672978104,53.15,74881.48,106.9,-0.07697,4e-05,9.78366]
[1776672983139,53.14,74870.9,106.9,-0.07739,4e-05,9.82246]
[1776672986160,53.14,74891.82,106.9,-0.07655,4e-05,9.74362]
[1776672991195,53.14,74894.11,106.9,-0.07643,4e-05,9.73139]
[1776672996231,53.14,74888.08,106.9,-0.07667,4e-05,9.75366]
[1776673001266,53.14,74887.71,106.9,-0.07668,4e-05,9.75458]
[1776673006301,53.14,74882.47,106.9,-0.07688,4e-05,9.77362]
[1776673011335,53.14,74886.04,106.9,-0.07673,4e-05,9.75967]
[1776673016374,53.14,74885.66,106.9,-0.07674,4e-05,9.76057]
[1776673021409,53.13,74886.21,106.9,-0.07671,4e-05,9.75798]
[1776673027451,53.13,74895.48,106.9,-0.07634,4e-05,9.72289]
[1776673032485,53.13,74895.37,106.9,-0.07634,4e-05,9.723]
[1776673037521,53.13,74895.87,106.9,-0.07632,4e-05,9.72082]
[1776673042556,53.13,74890.37,106.9,-0.07653,4e-05,9.74099]
[1776673043563,53.13,74868.16,106.9,-0.07742,4e-05,9.82405]
[1776673048598,53.13,74880.62,106.9,-0.07691,4e-05,9.77628]
[1776673051747,53.13,74893.3,106.9,-0.07638,4e-05,9.72511]
[1776673055647,53.13,74906.13,106.9,-0.07586,4e-05,9.67704]
[1776673060682,53.13,74910.96,106.9,-0.07567,4e-05,9.65925]
[1776673065717,53.13,74911.83,106.9,-0.07564,4e-05,9.65623]
[1776673070752,53.13,74909.58,106.9,-0.07573,4e-05,9.66485]
[1776673075787,53.13,74915.12,106.9,-0.07552,4e-05,9.64448]
[1776673080853,53.13,74918.69,106.9,-0.07538,4e-05,9.63158]
[1776673086865,53.13,74919.34,106.9,-0.07536,4e-05,9.62994]
[1776673091900,53.13,74920.52,106.9,-0.07532,4e-05,9.62614]
[1776673096935,53.13,74920.59,106.9,-0.07533,4e-05,9.6265]
[1776673101970,53.14,74920.45,106.9,-0.07534,4e-05,9.62765]
[1776673107005,53.14,74920.69,106.9,-0.07534,4e-05,9.62754]
[1776673110167,53.14,74920.69,106.9,-0.07534,4e-05,9.62754]
[1776673111833,53.14,74920.86,106.9,-0.07531,4e-05,9.62406]
[1776673114538,53.14,74933.29,106.9,-0.07483,4e-05,9.57825]
[1776673117827,53.14,74933.41,106.9,-0.07483,4e-05,9.57862]
[1776673118110,53.14,74933.41,106.9,-0.07483,4e-05,9.57862]
[1776673118458,53.14,74933.41,106.9,-0.07483,4e-05,9.57862]
[1776673118537,53.14,74933.41,106.9,-0.07483,4e-05,9.57862]
[1776673118902,53.14,74935.61,106.9,-0.07474,4e-05,9.57067]
[1776673119724,53.14,74944.81,106.9,-0.07438,4e-05,9.53665]
[1776673125146,53.15,74946.91,106.9,-0.07432,4e-05,9.53071]
[1776673128263,53.15,74945.79,106.9,-0.07437,4e-05,9.53539]
[1776673128310,53.15,74945.79,106.9,-0.07437,4e-05,9.53539]
[1776673133911,53.15,74945.01,106.9,-0.07442,4e-05,9.53973]
[1776673134023,53.15,74945.01,106.9,-0.07442,4e-05,9.53973]
[1776673134657,53.15,74946.76,106.9,-0.07435,4e-05,9.53352]
[1776673138302,53.15,74947.57,106.9,-0.07432,4e-05,9.53052]
[1776673138397,53.15,74951.26,106.9,-0.07417,4e-05,9.5169]
[1776673142136,53.15,74959.11,106.9,-0.07386,4e-05,9.48722]
[1776673142235,53.15,74959.11,106.9,-0.07386,4e-05,9.48722]
[1776673144032,53.15,74959.24,106.9,-0.07385,4e-05,9.4863]
[1776673147701,53.15,74960.58,106.9,-0.07379,4e-05,9.48067]
[1776673150283,53.15,74960.87,106.9,-0.07378,4e-05,9.47898]
[1776673152056,53.15,74958.91,106.9,-0.07385,4e-05,9.48578]
[1776673153167,53.15,74959.52,106.9,-0.07382,4e-05,9.48332]
[1776673153582,53.15,74959.52,106.9,-0.07382,4e-05,9.48332]
[1776673159644,53.14,74968.17,106.9,-0.07348,4e-05,9.45051]
[1776673165709,53.14,74975.59,106.9,-0.07318,4e-05,9.4223]
[1776673166433,53.14,74988.74,106.9,-0.07267,4e-05,9.37389]
[1776673168326,53.14,74990.4,106.9,-0.07261,4e-05,9.36779]
[1776673172027,53.14,75003.81,106.9,-0.07209,4e-05,9.31699]
[1776673177071,53.16,75020.51,106.9,-0.0715,4e-05,9.26055]
[1776673178291,53.16,75018.06,106.9,-0.07159,4e-05,9.26962]
[1776673178412,53.16,75018.06,106.9,-0.07159,4e-05,9.26962]
[1776673183554,53.16,75018.05,106.9,-0.0716,4e-05,9.27048]
[1776673183980,53.16,75018.05,106.9,-0.0716,4e-05,9.27048]
[1776673184656,53.16,75018.05,106.9,-0.0716,4e-05,9.27062]
[1776673186053,53.16,75021.68,106.9,-0.07147,4e-05,9.25725]
[1776673186140,53.16,75021.68,106.9,-0.07147,4e-05,9.25725]
[1776673189758,53.16,75022.33,106.9,-0.07144,4e-05,9.25432]
[1776673190083,53.16,75022.33,106.9,-0.07144,4e-05,9.25432]
[1776673192261,53.16,75019.38,106.9,-0.07154,4e-05,9.26476]
[1776673197653,53.15,75017.34,106.9,-0.07161,4e-05,9.27123]
[1776673200063,53.15,75017.21,106.9,-0.07161,4e-05,9.27136]
[1776673200071,53.15,75017.21,106.9,-0.07161,4e-05,9.27136]
[1776673202382,53.15,75016.04,106.9,-0.07165,4e-05,9.27527]
[1776673202403,53.15,75016.04,106.9,-0.07165,4e-05,9.27527]
[1776673202599,53.15,75016.04,106.9,-0.07165,4e-05,9.27527]
[1776673202695,53.15,75001.52,106.9,-0.0722,4e-05,9.32803]
[1776673204713,53.15,74983.08,106.9,-0.07291,4e-05,9.39551]
[1776673209748,53.15,74989.73,106.9,-0.07265,4e-05,9.37071]
[1776673214787,53.15,74994.16,106.9,-0.07248,4e-05,9.35438]
[1776673217130,53.15,74995.75,106.9,-0.07242,4e-05,9.34856]
[1776673217228,53.15,74995.56,106.9,-0.07243,4e-05,9.34925]
[1776673219190,53.15,74996.24,106.9,-0.0724,4e-05,9.34677]
[1776673219578,53.15,74993.33,106.9,-0.07251,4e-05,9.35679]
[1776673224857,53.15,74984.97,106.9,-0.07282,4e-05,9.38723]
[1776673229892,53.15,74985.31,106.9,-0.07281,4e-05,9.38568]
[1776673231698,53.15,74985.31,106.9,-0.07281,4e-05,9.38568]
[1776673231708,53.15,74985.31,106.9,-0.07281,4e-05,9.38568]
[1776673231780,53.15,74985.9,106.9,-0.07276,4e-05,9.38007]
[1776673233610,53.15,74988.09,106.9,-0.07268,4e-05,9.37205]
[1776673233711,53.14,74988.46,106.9,-0.07266,4e-05,9.37001]
[1776673238955,53.14,74987.12,106.9,-0.07271,4e-05,9.37469]
[1776673243990,53.14,74986.29,106.9,-0.07273,4e-05,9.37747]
[1776673246020,53.14,74974.33,106.9,-0.07319,4e-05,9.42128]
[1776673246030,53.14,74974.33,106.9,-0.07319,4e-05,9.42128]
[1776673246122,53.14,74973.3,106.9,-0.07323,4e-05,9.42494]
[1776673252049,53.14,74970.79,106.9,-0.0733,4e-05,9.43156]
[1776673257084,53.13,74976.63,106.9,-0.07306,4e-05,9.40803]
[1776673258068,53.13,74976.63,106.9,-0.07306,4e-05,9.40803]
[1776673263439,53.12,74980.38,106.9,-0.07289,4e-05,9.39243]
[1776673264179,53.12,74980.23,106.9,-0.07289,4e-05,9.39228]
[1776673267355,53.12,74975.19,106.9,-0.07308,4e-05,9.41005]
[1776673272595,53.12,74980.04,106.9,-0.07287,4e-05,9.39042]
[1776673277462,53.11,74976.36,106.9,-0.07299,4e-05,9.40188]
[1776673279029,53.11,74970.87,106.9,-0.0732,4e-05,9.42132]
[1776673283634,53.1,74969.63,106.9,-0.07323,4e-05,9.42432]
[1776673283722,53.1,74968.26,106.9,-0.07328,4e-05,9.42896]
[1776673284642,53.1,74968.26,106.9,-0.07328,4e-05,9.42896]
[1776673284733,53.1,74967.91,106.9,-0.07329,4e-05,9.43013]
[1776673285194,53.1,74967.91,106.9,-0.07329,4e-05,9.43013]
[1776673285201,53.1,74967.91,106.9,-0.07329,4e-05,9.43013]
[1776673285518,53.1,74967.91,106.9,-0.07329,4e-05,9.43013]
[1776673285823,53.1,74967.91,106.9,-0.07329,4e-05,9.43013]
[1776673285852,53.1,74957.05,106.9,-0.07371,4e-05,9.47027]
[1776673286024,53.1,74957.05,106.9,-0.07371,4e-05,9.47027]
[1776673286295,53.1,74939.23,106.9,-0.07441,4e-05,9.53586]
[1776673287303,53.1,74939.23,106.9,-0.07441,4e-05,9.53586]
[1776673287853,53.1,74939.23,106.9,-0.07441,4e-05,9.53586]
[1776673287407,53.1,74935.98,106.9,-0.07453,4e-05,9.54759]
[1776673287941,53.1,74935.98,106.9,-0.07453,4e-05,9.54759]
[1776673288643,53.1,74935.98,106.9,-0.07453,4e-05,9.54759]
[1776673289965,53.1,74923.64,106.9,-0.07501,4e-05,9.59323]
[1776673291377,53.1,74922.58,106.9,-0.07506,4e-05,9.59707]
[1776673293592,53.1,74921.69,106.9,-0.07507,4e-05,9.59681]
[1776673294061,53.1,74923.03,106.9,-0.07501,4e-05,9.59173]
[1776673297548,53.1,74921.42,106.9,-0.07507,4e-05,9.59737]
[1776673299585,53.1,74919.38,106.9,-0.07515,4e-05,9.60468]
[1776673300280,53.1,74919.15,106.9,-0.07516,4e-05,9.6054]
[1776673301660,53.1,74915.28,106.9,-0.07531,4e-05,9.61963]
[1776673306619,53.1,74912.51,106.9,-0.07541,4e-05,9.62902]
[1776673307780,53.09,74917.67,106.9,-0.0752,4e-05,9.60966]
[1776673309335,53.09,74918.03,106.9,-0.07518,4e-05,9.60802]
[1776673311446,53.09,74918.26,106.9,-0.07517,4e-05,9.60686]
[1776673311773,53.09,74918.26,106.9,-0.07517,4e-05,9.60686]
[1776673311825,53.09,74920.04,106.9,-0.0751,4e-05,9.6001]
[1776673312105,53.09,74920.04,106.9,-0.0751,4e-05,9.6001]
[1776673312283,53.09,74920.04,106.9,-0.0751,4e-05,9.6001]
[1776673312300,53.09,74920.04,106.9,-0.0751,4e-05,9.6001]
[1776673312659,53.09,74920.04,106.9,-0.0751,4e-05,9.6001]
[1776673312716,53.09,74920.04,106.9,-0.0751,4e-05,9.6001]
[1776673312942,53.09,74920.04,106.9,-0.0751,4e-05,9.6001]
[1776673312766,53.09,74953.92,106.9,-0.07378,4e-05,9.47476]
[1776673313039,53.09,74953.92,106.9,-0.07378,4e-05,9.47476]
[1776673313429,53.09,74953.92,106.9,-0.07378,4e-05,9.47476]
[1776673313825,53.09,74953.92,106.9,-0.07378,4e-05,9.47476]
[1776673313832,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673314212,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673314220,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673314224,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673314517,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673314713,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673314746,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673314780,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673314901,53.09,74992.04,106.9,-0.0723,4e-05,9.33384]
[1776673315622,53.09,74962.23,106.9,-0.07344,4e-05,9.4426]
[1776673320272,53.08,74964.19,106.9,-0.07335,4e-05,9.43395]
[1776673324434,53.08,74962.73,106.9,-0.07338,4e-05,9.43692]
[1776673324550,53.08,74962.73,106.9,-0.07338,4e-05,9.43692]
[1776673329630,53.06,74952.94,106.9,-0.07368,4e-05,9.46553]
[1776673330455,53.06,74952.94,106.9,-0.07368,4e-05,9.46553]
[1776673333750,53.04,74951.01,106.9,-0.07369,4e-05,9.46642]
[1776673337686,53.02,74927.69,106.9,-0.07453,4e-05,9.5452]
[1776673342721,52.98,74928.36,106.9,-0.07435,4e-05,9.52808]
[1776673347756,52.95,74921.52,106.9,-0.07453,4e-05,9.54468]
[1776673352257,52.95,74919.06,106.9,-0.07458,4e-05,9.54794]
[1776673352791,52.95,74915.53,106.9,-0.07471,4e-05,9.56071]
[1776673357826,52.92,74910.5,106.9,-0.07482,4e-05,9.57067]
[1776673363523,52.92,74910.21,106.9,-0.07482,4e-05,9.5703]
[1776673364096,52.92,74909.98,106.9,-0.07482,4e-05,9.57043]
[1776673364204,52.92,74909.98,106.9,-0.07482,4e-05,9.57043]
[1776673364875,52.91,74905.41,106.9,-0.07499,4e-05,9.58657]
[1776673365409,52.91,74905.41,106.9,-0.07499,4e-05,9.58657]
[1776673367588,52.91,74903.31,106.9,-0.07507,4e-05,9.59416]
[1776673367896,52.91,74903.27,106.9,-0.07507,4e-05,9.59418]
[1776673369011,52.91,74903.52,106.9,-0.07506,4e-05,9.59286]
[1776673369730,52.91,74903.52,106.9,-0.07506,4e-05,9.59286]
[1776673371767,52.9,74911.19,106.9,-0.07471,4e-05,9.56012]
[1776673371924,52.89,74915.28,106.9,-0.07452,4e-05,9.54157]
[1776673372104,52.89,74915.28,106.9,-0.07452,4e-05,9.54157]
[1776673372931,52.89,74911.9,106.9,-0.07465,4e-05,9.55382]
[1776673374264,52.89,74910.09,106.9,-0.07472,4e-05,9.56022]
[1776673374567,52.89,74910.09,106.9,-0.07472,4e-05,9.56022]
[1776673379291,52.88,74905.03,106.9,-0.0749,4e-05,9.57732]
[1776673379320,52.88,74905.02,106.9,-0.0749,4e-05,9.57699]
[1776673385031,52.87,74912.39,106.9,-0.07456,4e-05,9.54555]
[1776673388051,52.87,74926.82,106.9,-0.07398,4e-05,9.49017]
[1776673388972,52.87,74926.82,106.9,-0.07398,4e-05,9.49017]
[1776673394096,52.83,74924.91,106.9,-0.07393,4e-05,9.48498]
[1776673399131,52.81,74923.47,106.9,-0.07391,4e-05,9.48319]
[1776673399983,52.81,74923.47,106.9,-0.07391,4e-05,9.48319]
[1776673405173,52.74,74921.42,106.9,-0.0737,4e-05,9.46218]
[1776673410997,52.71,74919.96,106.9,-0.07365,4e-05,9.45736]
[1776673410998,52.71,74919.96,106.9,-0.07365,4e-05,9.45736]
[1776673413229,52.7,74906.49,106.9,-0.07414,4e-05,9.5027]
[1776673417257,52.7,74919.9,106.9,-0.0736,4e-05,9.45085]
[1776673422359,52.69,74919.37,106.9,-0.0736,4e-05,9.45109]
[1776673423708,52.69,74914.49,106.9,-0.07379,4e-05,9.46878]
[1776673423749,52.69,74914.49,106.9,-0.07379,4e-05,9.46878]
[1776673424105,52.69,74914.0,106.9,-0.0738,4e-05,9.46969]
[1776673428336,52.68,74899.92,106.9,-0.07433,4e-05,9.52023]
[1776673429324,52.68,74899.92,106.9,-0.07433,4e-05,9.52023]
[1776673429478,52.68,74899.92,106.9,-0.07433,4e-05,9.52023]
[1776673429509,52.68,74899.55,106.9,-0.07434,4e-05,9.52108]
[1776673430787,52.68,74899.55,106.9,-0.07434,4e-05,9.52108]
[1776673430883,52.68,74896.0,106.9,-0.07448,4e-05,9.53378]
[1776673431820,52.68,74896.0,106.9,-0.07448,4e-05,9.53378]
[1776673431910,52.68,74895.36,106.9,-0.0745,4e-05,9.53561]
[1776673435609,52.68,74895.04,106.9,-0.0745,4e-05,9.53605]
[1776673435623,52.68,74895.04,106.9,-0.0745,4e-05,9.53605]
[1776673435910,52.68,74894.94,106.9,-0.0745,4e-05,9.53617]
[1776673436639,52.68,74894.94,106.9,-0.0745,4e-05,9.53617]
[1776673436729,52.68,74888.76,106.9,-0.07475,4e-05,9.55927]
[1776673437551,52.68,74888.76,106.9,-0.07475,4e-05,9.55927]
[1776673437652,52.68,74893.02,106.9,-0.07457,4e-05,9.54307]
[1776673440602,52.68,74891.82,106.9,-0.07462,4e-05,9.54756]
[1776673443733,52.68,74891.23,106.9,-0.07465,4e-05,9.54978]
[1776673443835,52.68,74891.22,106.9,-0.07465,4e-05,9.54981]
[1776673445815,52.68,74890.91,106.9,-0.07466,4e-05,9.55069]
[1776673445824,52.68,74890.91,106.9,-0.07466,4e-05,9.55069]
[1776673445899,52.68,74885.67,106.9,-0.07486,4e-05,9.56998]
[1776673448887,52.68,74882.64,106.9,-0.07498,4e-05,9.58128]
[1776673454778,52.67,74873.61,106.9,-0.07533,4e-05,9.61456]
[1776673460560,52.67,74867.89,106.9,-0.07555,4e-05,9.63517]
[1776673465916,52.67,74867.85,106.9,-0.07555,4e-05,9.63468]
[1776673466327,52.67,74866.47,106.9,-0.0756,4e-05,9.63973]
[1776673466834,52.67,74866.47,106.9,-0.0756,4e-05,9.63973]
[1776673467306,52.67,74867.42,106.9,-0.07556,4e-05,9.63604]
[1776673467709,52.67,74867.42,106.9,-0.07556,4e-05,9.63604]
[1776673467778,52.67,74879.78,106.9,-0.07507,4e-05,9.58961]
[1776673472203,52.67,74875.55,106.9,-0.07521,4e-05,9.60186]
[1776673472644,52.67,74881.28,106.9,-0.07498,4e-05,9.58007]
[1776673474256,52.67,74887.13,106.9,-0.07475,4e-05,9.55788]
[1776673474877,52.67,74887.13,106.9,-0.07475,4e-05,9.55788]
[1776673479937,52.66,74885.56,106.9,-0.07479,4e-05,9.56209]
[1776673480273,52.66,74884.38,106.9,-0.07483,4e-05,9.56621]
[1776673480700,52.66,74888.19,106.9,-0.07468,4e-05,9.55138]
[1776673482758,52.66,74892.41,106.9,-0.0745,4e-05,9.53505]
[1776673482845,52.66,74891.17,106.9,-0.07455,4e-05,9.53914]
[1776673484319,52.66,74888.39,106.9,-0.07466,4e-05,9.54927]
[1776673484728,52.65,74886.48,106.9,-0.07473,4e-05,9.55584]
[1776673489762,52.65,74888.64,106.9,-0.07461,4e-05,9.54496]
[1776673492132,52.64,74883.54,106.9,-0.0748,4e-05,9.56289]
[1776673492721,52.64,74883.54,106.9,-0.0748,4e-05,9.56289]
[1776673492797,52.64,74883.54,106.9,-0.0748,4e-05,9.56289]
[1776673492898,52.64,74874.73,106.9,-0.07515,4e-05,9.59557]
[1776673493203,52.64,74874.73,106.9,-0.07515,4e-05,9.59557]
[1776673493276,52.64,74874.73,106.9,-0.07515,4e-05,9.59557]
[1776673493790,52.64,74874.42,106.9,-0.07516,4e-05,9.5964]
[1776673494914,52.64,74874.42,106.9,-0.07516,4e-05,9.5964]
[1776673494973,52.63,74874.02,106.9,-0.07514,4e-05,9.59456]
[1776673498432,52.61,74871.41,106.9,-0.07517,4e-05,9.59683]
[1776673498533,52.61,74871.41,106.9,-0.07517,4e-05,9.59683]
[1776673498582,52.61,74871.41,106.9,-0.07517,4e-05,9.59683]
[1776673498826,52.61,74869.84,106.9,-0.07522,4e-05,9.60209]
[1776673499583,52.61,74869.84,106.9,-0.07522,4e-05,9.60209]
[1776673500553,52.61,74868.41,106.9,-0.07528,4e-05,9.60739]
[1776673500972,52.61,74868.41,106.9,-0.07528,4e-05,9.60739]
[1776673501537,52.61,74859.19,106.9,-0.07565,4e-05,9.64193]
[1776673502139,52.61,74850.92,106.9,-0.07598,4e-05,9.67291]
[1776673507891,52.61,74851.67,106.9,-0.07594,4e-05,9.66914]
[1776673509269,52.61,74847.67,106.9,-0.0761,4e-05,9.68404]
[1776673514913,52.6,74842.44,106.9,-0.0763,4e-05,9.70277]
[1776673514914,52.6,74842.44,106.9,-0.0763,4e-05,9.70277]
[1776673514979,52.6,74842.44,106.9,-0.0763,4e-05,9.70277]
[1776673516384,52.6,74837.77,106.9,-0.07648,4e-05,9.71994]
[1776673517877,52.6,74830.59,106.9,-0.07677,4e-05,9.74681]
[1776673518698,52.6,74833.73,106.9,-0.07664,4e-05,9.73467]
[1776673525012,52.6,74836.38,106.9,-0.07651,4e-05,9.72298]
[1776673529086,52.59,74829.82,106.9,-0.07677,4e-05,9.74699]
[1776673537096,52.59,74848.35,106.9,-0.07598,4e-05,9.67135]
[1776673537334,52.59,74848.35,106.9,-0.07598,4e-05,9.67135]
[1776673540405,52.59,74837.78,106.9,-0.0764,4e-05,9.71065]
[1776673546159,52.58,74839.73,106.9,-0.0763,4e-05,9.7021]
[1776673551194,52.58,74832.1,106.9,-0.0766,4e-05,9.72972]
[1776673557086,52.58,74832.31,106.9,-0.07658,4e-05,9.72791]
[1776673557237,52.58,74831.35,106.9,-0.07661,4e-05,9.73103]
[1776673557257,52.58,74831.35,106.9,-0.07661,4e-05,9.73103]
[1776673557318,52.58,74828.07,106.9,-0.07675,4e-05,9.74343]
[1776673560647,52.58,74825.88,106.9,-0.07684,4e-05,9.75174]
[1776673562805,52.58,74822.85,106.9,-0.07696,4e-05,9.7632]
[1776673565292,52.58,74809.34,106.9,-0.07751,4e-05,9.81422]
[1776673571429,52.57,74801.98,106.9,-0.0778,4e-05,9.84164]
[1776673577376,52.57,74799.28,106.9,-0.0779,4e-05,9.85058]
[1776673582474,52.57,74789.72,106.9,-0.07829,4e-05,9.88626]
[1776673584603,52.57,74775.35,106.9,-0.07887,4e-05,9.94058]
[1776673585441,52.57,74773.08,106.9,-0.07896,4e-05,9.94861]
[1776673586071,52.57,74773.08,106.9,-0.07896,4e-05,9.94861]
[1776673588236,52.56,74756.78,106.9,-0.07963,4e-05,10.01019]
[1776673588644,52.56,74756.24,106.9,-0.07965,4e-05,10.01184]
[1776673590606,52.56,74754.76,106.9,-0.07971,4e-05,10.01737]
[1776673590660,52.56,74751.77,106.9,-0.07983,4e-05,10.02869]
[1776673592499,52.56,74750.39,106.9,-0.07986,4e-05,10.03041]
[1776673595437,52.56,74743.21,106.9,-0.08017,4e-05,10.05816]
[1776673600543,52.56,74744.63,106.9,-0.08011,4e-05,10.05297]
[1776673605579,52.56,74738.86,106.9,-0.08035,4e-05,10.07544]
[1776673610755,52.56,74746.39,106.9,-0.08004,4e-05,10.0466]
[1776673610841,52.56,74750.11,106.9,-0.07988,4e-05,10.03238]
[1776673616656,52.56,74761.05,106.9,-0.07942,4e-05,9.98979]
[1776673619051,52.56,74763.51,106.9,-0.07932,4e-05,9.98026]
[1776673619148,52.56,74764.81,106.9,-0.07926,4e-05,9.97507]
[1776673621101,52.56,74764.14,106.9,-0.07929,4e-05,9.97763]
[1776673621121,52.56,74762.15,106.9,-0.07938,4e-05,9.98563]
[1776673627733,52.56,74772.16,106.9,-0.07896,4e-05,9.94689]
[1776673628506,52.56,74772.16,106.9,-0.07896,4e-05,9.94689]
[1776673633025,52.56,74770.18,106.9,-0.07904,4e-05,9.95427]
[1776673633106,52.56,74784.14,106.9,-0.07846,4e-05,9.90093]
[1776673635794,52.56,74797.75,106.9,-0.0779,4e-05,9.84936]
[1776673636724,52.56,74797.75,106.9,-0.0779,4e-05,9.84936]
[1776673636804,52.56,74804.01,106.9,-0.07765,4e-05,9.8257]
[1776673641838,52.56,74821.69,106.9,-0.07692,4e-05,9.75768]
[1776673646873,52.56,74820.73,106.9,-0.07696,4e-05,9.7614]
[1776673651908,52.56,74817.92,106.9,-0.07705,4e-05,9.76869]
[1776673656943,52.56,74817.25,106.9,-0.07707,4e-05,9.77125]
[1776673661978,52.56,74818.35,106.9,-0.07703,4e-05,9.76712]
[1776673667013,52.56,74816.29,106.9,-0.07711,4e-05,9.77496]
[1776673672048,52.56,74816.49,106.9,-0.07711,4e-05,9.77418]
[1776673677082,52.56,74817.82,106.9,-0.07705,4e-05,9.76916]
[1776673682711,52.56,74818.99,106.9,-0.077,4e-05,9.76476]
[1776673683128,52.56,74812.86,106.9,-0.07725,4e-05,9.78803]
[1776673686912,52.56,74805.32,106.9,-0.07757,4e-05,9.81731]
[1776673687153,52.56,74807.8,106.9,-0.07747,4e-05,9.80809]
[1776673692189,52.56,74807.16,106.9,-0.07749,4e-05,9.81025]
[1776673697225,52.56,74802.32,106.9,-0.07769,4e-05,9.82826]
[1776673703272,52.56,74799.75,106.9,-0.07779,4e-05,9.83745]
[1776673710321,52.56,74796.5,106.9,-0.07791,4e-05,9.84892]
[1776673715765,52.55,74807.19,106.9,-0.07744,4e-05,9.80448]
[1776673715867,52.55,74822.46,106.9,-0.07682,4e-05,9.74656]
[1776673721399,52.55,74832.78,106.9,-0.07641,4e-05,9.70795]
[1776673726434,52.56,74825.48,106.9,-0.07671,4e-05,9.73598]
[1776673732475,52.56,74824.73,106.9,-0.07674,4e-05,9.73904]
[1776673738518,52.56,74826.52,106.9,-0.07667,4e-05,9.73258]
[1776673743553,52.56,74835.0,106.9,-0.07633,4e-05,9.70087]
[1776673746574,52.56,74848.19,106.9,-0.07581,4e-05,9.65153]
[1776673751633,52.56,74845.7,106.9,-0.07591,4e-05,9.66165]
[1776673757025,52.56,74844.27,106.9,-0.07598,4e-05,9.66801]
[1776673762691,52.57,74826.88,106.9,-0.07669,4e-05,9.73445]
[1776673767726,52.57,74826.02,106.9,-0.07673,4e-05,9.73803]
[1776673772761,52.57,74825.89,106.9,-0.07671,4e-05,9.73538]
[1776673777796,52.57,74815.66,106.9,-0.07713,4e-05,9.77422]
[1776673782831,52.57,74825.58,106.9,-0.07673,4e-05,9.73662]
[1776673787865,52.57,74827.65,106.9,-0.07665,4e-05,9.729]
[1776673792909,52.57,74830.53,106.9,-0.07653,4e-05,9.71833]
[1776673797945,52.57,74842.44,106.9,-0.07606,4e-05,9.67387]
[1776673802980,52.57,74842.33,106.9,-0.07607,4e-05,9.67496]
[1776673806589,52.57,74851.68,106.9,-0.0757,4e-05,9.64017]
[1776673812055,52.58,74868.82,106.9,-0.07503,4e-05,9.57733]
[1776673817092,52.58,74863.24,106.9,-0.07527,4e-05,9.59995]
[1776673822127,52.59,74863.43,106.9,-0.07527,4e-05,9.6006]
[1776673831190,52.59,74863.42,106.9,-0.07528,4e-05,9.59975]
[1776673831937,52.59,74863.42,106.9,-0.07528,4e-05,9.59975]
[1776673833500,52.59,74847.86,106.9,-0.0759,4e-05,9.65873]
[1776673834579,52.59,74847.13,106.9,-0.07593,4e-05,9.66167]
[1776673839582,52.6,74841.4,106.9,-0.07617,4e-05,9.6839]
[1776673845077,52.6,74831.34,106.9,-0.07658,4e-05,9.72243]
[1776673850330,52.6,74831.26,106.9,-0.07659,4e-05,9.72312]
[1776673855365,52.6,74837.93,106.9,-0.07633,4e-05,9.69849]
[1776673860401,52.6,74837.48,106.9,-0.07635,4e-05,9.70066]
[1776673861457,52.6,74837.48,106.9,-0.07635,4e-05,9.70066]
[1776673865437,52.6,74820.11,106.9,-0.07706,4e-05,9.76667]
[1776673870472,52.6,74819.76,106.9,-0.07707,4e-05,9.76788]
[1776673875508,52.6,74817.18,106.9,-0.07717,4e-05,9.77749]
[1776673880543,52.6,74817.38,106.9,-0.07716,4e-05,9.77653]
[1776673885578,52.6,74812.62,106.9,-0.07735,4e-05,9.79422]
[1776673891044,52.6,74812.46,106.9,-0.07736,4e-05,9.79459]
[1776673896655,52.6,74809.21,106.9,-0.07746,4e-05,9.80278]
[1776673901889,52.6,74810.98,106.9,-0.07738,4e-05,9.79563]
[1776673903548,52.6,74827.28,106.9,-0.07672,4e-05,9.73393]
[1776673912768,52.6,74829.61,106.9,-0.07663,4e-05,9.7255]
[1776673917802,52.6,74822.9,106.9,-0.0769,4e-05,9.7511]
[1776673922838,52.6,74833.22,106.9,-0.07649,4e-05,9.71239]
[1776673927873,52.6,74835.81,106.9,-0.07639,4e-05,9.703]
[1776673933152,52.6,74835.53,106.9,-0.0764,4e-05,9.7044]
[1776673935929,52.6,74822.04,106.9,-0.07695,4e-05,9.75559]
[1776673940045,52.6,74822.69,106.9,-0.07693,4e-05,9.75312]
[1776673946164,52.6,74822.84,106.9,-0.07692,4e-05,9.75255]
[1776673946196,52.6,74822.84,106.9,-0.07692,4e-05,9.75255]
[1776673946367,52.6,74822.84,106.9,-0.07692,4e-05,9.75255]
[1776673946523,52.6,74822.84,106.9,-0.07692,4e-05,9.75254]
[1776673946613,52.6,74822.84,106.9,-0.07692,4e-05,9.75254]
[1776673947000,52.6,74822.84,106.9,-0.07692,4e-05,9.75254]
[1776673947096,52.6,74822.84,106.9,-0.07692,4e-05,9.75254]
[1776673947594,52.6,74884.24,106.9,-0.07446,4e-05,9.52145]
[1776673947798,52.6,74884.24,106.9,-0.07446,4e-05,9.52145]
[1776673947857,52.6,74884.24,106.9,-0.07446,4e-05,9.52145]
[1776673948011,52.6,74884.24,106.9,-0.07446,4e-05,9.52145]
[1776673948018,52.6,74897.78,106.9,-0.07392,4e-05,9.47094]
[1776673949318,52.6,74897.78,106.9,-0.07392,4e-05,9.47094]
[1776673950430,52.6,74897.9,106.9,-0.07391,4e-05,9.47019]
[1776673951796,52.6,74899.38,106.9,-0.07383,4e-05,9.46105]
[1776673952045,52.6,74893.79,106.9,-0.07405,4e-05,9.48187]
[1776673953432,52.6,74893.79,106.9,-0.07405,4e-05,9.48187]
[1776673957579,52.6,74896.85,106.9,-0.07393,4e-05,9.47099]
[1776673957749,52.6,74898.08,106.9,-0.07389,4e-05,9.46655]
[1776673957757,52.6,74898.08,106.9,-0.07389,4e-05,9.46655]
[1776673961112,52.6,74911.6,106.9,-0.07336,4e-05,9.41688]
[1776673964560,52.6,74904.11,106.9,-0.07366,4e-05,9.44538]
[1776673965596,52.61,74901.46,106.9,-0.07377,4e-05,9.45564]
[1776673965845,52.61,74901.46,106.9,-0.07377,4e-05,9.45564]
[1776673965846,52.61,74901.46,106.9,-0.07377,4e-05,9.45564]
[1776673965850,52.61,74901.46,106.9,-0.07377,4e-05,9.45564]
[1776673965893,52.61,74901.46,106.9,-0.07377,4e-05,9.45564]
[1776673965904,52.61,74901.46,106.9,-0.07377,4e-05,9.45564]
[1776673966195,52.61,74901.46,106.9,-0.07377,4e-05,9.45564]
[1776673966553,52.61,74918.77,106.9,-0.07309,4e-05,9.39121]
[1776673967226,52.61,74918.77,106.9,-0.07309,4e-05,9.39121]
[1776673967823,52.61,74923.87,106.9,-0.07289,4e-05,9.3723]
[1776673968667,52.61,74924.9,106.9,-0.07285,4e-05,9.36848]
[1776673968694,52.61,74924.9,106.9,-0.07285,4e-05,9.3685]
[1776673969692,52.61,74924.9,106.9,-0.07285,4e-05,9.3685]
[1776673969757,52.61,74924.9,106.9,-0.07285,4e-05,9.3685]
[1776673969947,52.61,74924.9,106.9,-0.07285,4e-05,9.3685]
[1776673970020,52.61,74924.9,106.9,-0.07285,4e-05,9.3685]
[1776673970175,52.6,74942.22,106.9,-0.07218,4e-05,9.30422]
[1776673971094,52.6,74942.22,106.9,-0.07218,4e-05,9.30422]
[1776673971453,52.6,74942.22,106.9,-0.07218,4e-05,9.30422]
[1776673971730,52.6,74944.37,106.9,-0.07209,4e-05,9.2959]
[1776673973968,52.6,74947.85,106.9,-0.07196,4e-05,9.28293]
[1776673974283,52.6,74947.85,106.9,-0.07196,4e-05,9.28293]
[1776673975483,52.6,74949.09,106.9,-0.07191,4e-05,9.27813]
[1776673975907,52.6,74957.44,106.9,-0.07159,4e-05,9.24729]
[1776673977887,52.6,74954.27,106.9,-0.07171,4e-05,9.25885]
[1776673979934,52.6,74954.4,106.9,-0.0717,4e-05,9.2583]
[1776673980761,52.6,74954.44,106.9,-0.0717,4e-05,9.258]
[1776673980873,52.6,74954.44,106.9,-0.0717,4e-05,9.258]
[1776673981167,52.6,74954.44,106.9,-0.0717,4e-05,9.258]
[1776673981844,52.6,74948.84,106.9,-0.07191,4e-05,9.27863]
[1776673987256,52.6,74945.08,106.9,-0.07205,4e-05,9.29177]
[1776673989286,52.6,74942.63,106.9,-0.07214,4e-05,9.30055]
[1776673989310,52.6,74940.7,106.9,-0.07222,4e-05,9.30753]
[1776673994350,52.6,74926.02,106.9,-0.07279,4e-05,9.3625]
[1776674000392,52.6,74925.63,106.9,-0.07281,4e-05,9.36434]
[1776674005356,52.6,74925.53,106.9,-0.07282,4e-05,9.36496]
[1776674010465,52.6,74919.21,106.9,-0.07307,4e-05,9.38862]
[1776674015500,52.6,74921.34,106.9,-0.07296,4e-05,9.37756]
[1776674020535,52.6,74925.38,106.9,-0.07281,4e-05,9.363]
[1776674025570,52.61,74925.58,106.9,-0.0728,4e-05,9.3626]
[1776674030605,52.61,74923.51,106.9,-0.07289,4e-05,9.37062]
[1776674035640,52.61,74919.35,106.9,-0.07305,4e-05,9.38621]
[1776674041881,52.61,74917.13,106.9,-0.07314,4e-05,9.3945]
[1776674047724,52.61,74912.05,106.9,-0.07334,4e-05,9.41312]
[1776674053486,52.61,74911.97,106.9,-0.07334,4e-05,9.41327]
[1776674058835,52.61,74916.23,106.9,-0.07317,4e-05,9.39721]
[1776674063870,52.61,74916.67,106.9,-0.07315,4e-05,9.3955]
[1776674065075,52.61,74916.67,106.9,-0.07315,4e-05,9.3955]
[1776674065254,52.61,74916.67,106.9,-0.07315,4e-05,9.3955]
[1776674065279,52.61,74916.67,106.9,-0.07315,4e-05,9.3955]
[1776674065290,52.61,74918.76,106.9,-0.07307,4e-05,9.38773]
[1776674067566,52.6,74930.01,106.9,-0.07263,4e-05,9.34576]
[1776674067667,52.6,74931.43,106.9,-0.07257,4e-05,9.34004]
[1776674072940,52.6,74940.55,106.9,-0.0722,4e-05,9.30357]
[1776674074984,52.6,74939.23,106.9,-0.07225,4e-05,9.30857]
[1776674075840,52.61,74933.9,106.9,-0.07246,4e-05,9.32838]
[1776674081132,52.61,74922.03,106.9,-0.07292,4e-05,9.37265]
[1776674082649,52.61,74921.63,106.9,-0.07294,4e-05,9.37416]
[1776674083674,52.61,74917.31,106.9,-0.07311,4e-05,9.39017]
[1776674085273,52.61,74914.97,106.9,-0.0732,4e-05,9.39881]
[1776674091069,52.61,74912.72,106.9,-0.07328,4e-05,9.40694]
[1776674096668,52.61,74912.61,106.9,-0.07329,4e-05,9.40721]
[1776674101931,52.6,74912.56,106.9,-0.07328,4e-05,9.40697]
[1776674102147,52.6,74897.22,106.9,-0.07389,4e-05,9.46401]
[1776674103871,52.6,74894.83,106.9,-0.07398,4e-05,9.47276]
[1776674107251,52.6,74889.39,106.9,-0.07419,4e-05,9.49235]
[1776674107279,52.6,74883.97,106.9,-0.0744,4e-05,9.51258]
[1776674111736,52.6,74884.96,106.9,-0.07436,4e-05,9.50875]
[1776674112596,52.6,74888.33,106.9,-0.07423,4e-05,9.49623]
[1776674112685,52.6,74904.03,106.9,-0.07361,4e-05,9.43762]
[1776674118259,52.6,74899.08,106.9,-0.0738,4e-05,9.45555]
[1776674123294,52.6,74897.26,106.9,-0.07386,4e-05,9.46171]
[1776674128330,52.6,74893.46,106.9,-0.074,4e-05,9.47521]
[1776674133364,52.58,74889.79,106.9,-0.07408,4e-05,9.48078]
[1776674138399,52.58,74886.27,106.9,-0.07421,4e-05,9.49313]
[1776674139532,52.58,74886.27,106.9,-0.07421,4e-05,9.49313]
[1776674144673,52.58,74880.84,106.9,-0.07441,4e-05,9.51237]
[1776674145423,52.58,74882.97,106.9,-0.07433,4e-05,9.50421]
[1776674146465,52.57,74885.96,106.9,-0.07419,4e-05,9.49124]
[1776674148933,52.56,74886.49,106.9,-0.07412,4e-05,9.48473]
[1776674149612,52.56,74886.49,106.9,-0.07412,4e-05,9.48473]
[1776674150485,52.56,74906.19,106.9,-0.07334,4e-05,9.41107]
[1776674153603,52.56,74927.37,106.9,-0.07252,4e-05,9.33254]
[1776674159196,52.56,74923.94,106.9,-0.07266,4e-05,9.34568]
[1776674164454,52.56,74921.2,106.9,-0.07277,4e-05,9.35617]
[1776674169621,52.56,74920.09,106.9,-0.07281,4e-05,9.36061]
[1776674175662,52.56,74920.18,106.9,-0.07281,4e-05,9.36052]
[1776674180698,52.56,74920.33,106.9,-0.07281,4e-05,9.36017]
[1776674186740,52.56,74917.47,106.9,-0.07292,4e-05,9.37096]
[1776674192782,52.56,74917.77,106.9,-0.07289,4e-05,9.36664]
[1776674197817,52.57,74922.36,106.9,-0.07271,4e-05,9.34982]
[1776674202852,52.57,74917.28,106.9,-0.07291,4e-05,9.36875]
[1776674207887,52.57,74920.61,106.9,-0.07278,4e-05,9.35646]
[1776674210908,52.57,74906.37,106.9,-0.07334,4e-05,9.4094]
[1776674215943,52.56,74897.62,106.9,-0.07368,4e-05,9.44147]
[1776674220978,52.56,74910.65,106.9,-0.07316,4e-05,9.39268]
[1776674226013,52.56,74908.75,106.9,-0.07324,4e-05,9.3996]
[1776674231047,52.56,74906.64,106.9,-0.07332,4e-05,9.40732]
[1776674236618,52.56,74902.93,106.9,-0.07346,4e-05,9.42095]
[1776674242125,52.56,74901.04,106.9,-0.07353,4e-05,9.42759]
[1776674246163,52.56,74887.49,106.9,-0.07406,4e-05,9.47773]
[1776674251198,52.56,74885.33,106.9,-0.07412,4e-05,9.48171]
[1776674257242,52.56,74885.74,106.9,-0.07409,4e-05,9.47932]
[1776674262277,52.55,74885.34,106.9,-0.0741,4e-05,9.48012]
[1776674267311,52.55,74885.45,106.9,-0.07409,4e-05,9.47901]
[1776674268414,52.55,74885.45,106.9,-0.07409,4e-05,9.47901]
[1776674274361,52.55,74872.45,106.9,-0.07459,4e-05,9.52627]
[1776674280403,52.55,74876.09,106.9,-0.07443,4e-05,9.51158]
[1776674282386,52.55,74872.85,106.9,-0.07456,4e-05,9.52353]
[1776674287452,52.54,74867.96,106.9,-0.07474,4e-05,9.54067]
[1776674292487,52.54,74872.88,106.9,-0.07454,4e-05,9.52124]
[1776674297522,52.54,74873.79,106.9,-0.07449,4e-05,9.51693]
[1776674303563,52.53,74873.76,106.9,-0.07448,4e-05,9.516]
[1776674311619,52.53,74873.84,106.9,-0.07444,4e-05,9.51085]
[1776674316655,52.53,74864.05,106.9,-0.07482,4e-05,9.54649]
[1776674321690,52.52,74862.67,106.9,-0.07486,4e-05,9.55057]
[1776674326181,52.52,74856.12,106.9,-0.07511,4e-05,9.57427]
[1776674326725,52.52,74846.0,106.9,-0.07552,4e-05,9.61232]
[1776674331746,52.52,74840.17,106.9,-0.07575,4e-05,9.63405]
[1776674336849,52.52,74840.34,106.9,-0.07574,4e-05,9.63311]
[1776674342850,52.52,74833.29,106.9,-0.07602,4e-05,9.65897]
[1776674345269,52.52,74832.2,106.9,-0.07606,4e-05,9.66283]
[1776674345870,52.52,74834.92,106.9,-0.07595,4e-05,9.65217]
[1776674349922,52.51,74820.89,106.9,-0.0765,4e-05,9.70362]
[1776674351830,52.51,74817.19,106.9,-0.07664,4e-05,9.71714]
[1776674352332,52.51,74815.8,106.9,-0.07669,4e-05,9.72192]
[1776674353379,52.51,74813.68,106.9,-0.07677,4e-05,9.72945]
[1776674354641,52.51,74812.22,106.9,-0.07683,4e-05,9.73448]
[1776674354963,52.51,74812.22,106.9,-0.07683,4e-05,9.73448]
[1776674354944,52.51,74803.22,106.9,-0.07719,4e-05,9.76808]
[1776674355166,52.51,74803.22,106.9,-0.07719,4e-05,9.76808]
[1776674360174,52.5,74790.5,106.9,-0.07769,4e-05,9.81471]
[1776674366356,52.5,74786.78,106.9,-0.07783,4e-05,9.82694]
[1776674368705,52.49,74788.45,106.9,-0.07775,4e-05,9.81981]
[1776674372974,52.49,74798.01,106.9,-0.07732,4e-05,9.77871]
[1776674377099,52.49,74798.16,106.9,-0.0773,4e-05,9.77654]
[1776674382136,52.48,74797.01,106.9,-0.07732,4e-05,9.7789]
[1776674383283,52.48,74797.01,106.9,-0.07732,4e-05,9.7789]
[1776674384484,52.48,74797.99,106.9,-0.07728,4e-05,9.77485]
[1776674384517,52.48,74797.99,106.9,-0.07728,4e-05,9.77485]
[1776674385343,52.48,74798.05,106.9,-0.07727,4e-05,9.77431]
[1776674391199,52.47,74806.59,106.9,-0.07691,4e-05,9.73998]
[1776674396234,52.47,74805.93,106.9,-0.07692,4e-05,9.74117]
[1776674400036,52.47,74812.05,106.9,-0.07666,4e-05,9.71744]
[1776674400262,52.47,74812.75,106.9,-0.07663,4e-05,9.71433]
[1776674405297,52.46,74812.94,106.9,-0.0766,4e-05,9.71111]
[1776674408222,52.46,74808.33,106.9,-0.07678,4e-05,9.72808]
[1776674408273,52.46,74808.33,106.9,-0.07678,4e-05,9.72808]
[1776674408319,52.46,74797.38,106.9,-0.07722,4e-05,9.76857]
[1776674409377,52.46,74797.38,106.9,-0.07722,4e-05,9.76857]
[1776674409971,52.46,74797.38,106.9,-0.07722,4e-05,9.76857]
[1776674410038,52.45,74796.13,106.9,-0.07726,4e-05,9.77297]
[1776674415087,52.45,74795.45,106.9,-0.07729,4e-05,9.77541]
[1776674415285,52.45,74795.45,106.9,-0.07729,4e-05,9.77541]
[1776674420403,52.45,74794.42,106.9,-0.07733,4e-05,9.77911]
[1776674425438,52.45,74794.1,106.9,-0.07734,4e-05,9.78015]
[1776674430474,52.45,74794.69,106.9,-0.07731,4e-05,9.77772]
[1776674435509,52.45,74789.19,106.9,-0.07751,4e-05,9.79499]
[1776674440618,52.45,74789.19,106.9,-0.07751,4e-05,9.79499]
[1776674441764,52.45,74787.9,106.9,-0.07756,4e-05,9.79958]
[1776674448604,52.45,74790.04,106.9,-0.07747,4e-05,9.79101]
[1776674453639,52.45,74792.03,106.9,-0.07739,4e-05,9.78318]
[1776674458674,52.45,74793.53,106.9,-0.07732,4e-05,9.77726]
[1776674463709,52.45,74793.93,106.9,-0.07731,4e-05,9.7756]
[1776674464695,52.45,74793.93,106.9,-0.07731,4e-05,9.7756]
[1776674464728,52.45,74793.93,106.9,-0.07731,4e-05,9.7756]
[1776674464744,52.45,74793.93,106.9,-0.07731,4e-05,9.7756]
[1776674464903,52.45,74793.93,106.9,-0.07731,4e-05,9.7756]
[1776674465062,52.45,74793.93,106.9,-0.07731,4e-05,9.7756]
[1776674465065,52.45,74797.33,106.9,-0.07717,4e-05,9.76263]
[1776674470666,52.44,74800.18,106.9,-0.07702,4e-05,9.74908]
[1776674475794,52.43,74796.57,106.9,-0.07714,4e-05,9.75963]
[1776674476477,52.43,74796.57,106.9,-0.07714,4e-05,9.75963]
[1776674477497,52.43,74794.01,106.9,-0.07723,4e-05,9.7688]
[1776674477782,52.43,74794.01,106.9,-0.07723,4e-05,9.7688]
[1776674482639,52.42,74793.76,106.9,-0.07722,4e-05,9.76749]
[1776674487877,52.41,74799.02,106.9,-0.07697,4e-05,9.74372]
[1776674493077,52.41,74798.98,106.9,-0.07696,4e-05,9.74335]
[1776674498955,52.4,74809.13,106.9,-0.07648,4e-05,9.69665]
[1776674503990,52.39,74810.13,106.9,-0.07641,4e-05,9.69071]
[1776674509026,52.39,74812.67,106.9,-0.07629,4e-05,9.67904]
[1776674514061,52.38,74817.69,106.9,-0.07607,4e-05,9.65823]
[1776674519096,52.38,74811.03,106.9,-0.07632,4e-05,9.68166]
[1776674524131,52.37,74823.67,106.9,-0.07579,4e-05,9.63205]
[1776674525098,52.37,74823.67,106.9,-0.07579,4e-05,9.63205]
[1776674525138,52.37,74835.71,106.9,-0.0753,4e-05,9.58631]
[1776674525283,52.37,74835.71,106.9,-0.0753,4e-05,9.58631]
[1776674525712,52.37,74835.71,106.9,-0.0753,4e-05,9.58631]
[1776674527619,52.37,74840.16,106.9,-0.07511,4e-05,9.56852]
[1776674528159,52.37,74840.38,106.9,-0.0751,4e-05,9.56749]
[1776674533194,52.37,74842.67,106.9,-0.075,4e-05,9.55793]
[1776674536551,52.36,74842.57,106.9,-0.075,4e-05,9.55774]
[1776674536651,52.36,74856.55,106.9,-0.07444,4e-05,9.5052]
[1776674537843,52.36,74856.55,106.9,-0.07444,4e-05,9.5052]
[1776674537904,52.36,74858.83,106.9,-0.07434,4e-05,9.49585]
[1776674546130,52.36,74854.48,106.9,-0.0745,4e-05,9.51102]
[1776674551325,52.36,74854.69,106.9,-0.07446,4e-05,9.50581]
[1776674557368,52.35,74855.8,106.9,-0.07441,4e-05,9.50096]
[1776674562403,52.35,74856.14,106.9,-0.07439,4e-05,9.49917]
[1776674569453,52.35,74856.95,106.9,-0.07435,4e-05,9.49547]
[1776674576502,52.35,74856.13,106.9,-0.07437,4e-05,9.49699]
[1776674581537,52.35,74856.5,106.9,-0.07435,4e-05,9.49504]
[1776674586572,52.34,74857.35,106.9,-0.07431,4e-05,9.49125]
[1776674594628,52.34,74860.39,106.9,-0.07418,4e-05,9.47895]
[1776674601676,52.34,74857.26,106.9,-0.07429,4e-05,9.48998]
[1776674606711,52.34,74850.89,106.9,-0.07454,4e-05,9.51321]
[1776674612754,52.33,74852.26,106.9,-0.07445,4e-05,9.50377]
[1776674617789,52.33,74848.37,106.9,-0.0746,4e-05,9.51766]
[1776674621775,52.33,74848.8,106.9,-0.07458,4e-05,9.51588]
[1776674627860,52.33,74854.81,106.9,-0.07433,4e-05,9.4918]
[1776674633902,52.33,74852.64,106.9,-0.0744,4e-05,9.49909]
[1776674640951,52.32,74849.63,106.9,-0.07451,4e-05,9.50916]
[1776674645985,52.32,74849.38,106.9,-0.07451,4e-05,9.50927]
[1776674653034,52.32,74849.0,106.9,-0.07452,4e-05,9.50954]
[1776674658069,52.31,74844.41,106.9,-0.07469,4e-05,9.5258]
[1776674664112,52.31,74845.07,106.9,-0.07465,4e-05,9.52215]
[1776674669148,52.31,74847.22,106.9,-0.07455,4e-05,9.51308]
[1776674674183,52.31,74856.72,106.9,-0.07415,4e-05,9.47333]
[1776674679218,52.31,74868.9,106.9,-0.07366,4e-05,9.42731]
[1776674682154,52.31,74868.87,106.9,-0.07366,4e-05,9.42738]
[1776674682239,52.31,74868.83,106.9,-0.07366,4e-05,9.42743]
[1776674684215,52.3,74868.71,106.9,-0.07366,4e-05,9.42753]
[1776674684225,52.3,74868.71,106.9,-0.07366,4e-05,9.42718]
[1776674689311,52.3,74868.71,106.9,-0.07366,4e-05,9.427]
[1776674694322,52.3,74862.83,106.9,-0.07389,4e-05,9.44879]
[1776674699358,52.3,74856.0,106.9,-0.07415,4e-05,9.47393]
[1776674704393,52.3,74858.6,106.9,-0.07404,4e-05,9.46367]
[1776674709428,52.3,74864.68,106.9,-0.0738,4e-05,9.44042]
[1776674714463,52.3,74867.17,106.9,-0.0737,4e-05,9.43083]
[1776674719498,52.3,74867.17,106.9,-0.0737,4e-05,9.43062]
[1776674722293,52.3,74867.49,106.9,-0.07368,4e-05,9.42939]
[1776674722519,52.3,74877.8,106.9,-0.07328,4e-05,9.39079]
[1776674727427,52.29,74883.84,106.9,-0.07303,4e-05,9.3672]
[1776674732590,52.29,74884.2,106.9,-0.07298,4e-05,9.36111]
[1776674733712,52.29,74884.2,106.9,-0.07298,4e-05,9.36111]
[1776674735301,52.29,74883.39,106.9,-0.07301,4e-05,9.3639]
[1776674737307,52.29,74873.37,106.9,-0.07339,4e-05,9.40084]
[1776674737450,52.29,74871.6,106.9,-0.07346,4e-05,9.40687]
[1776674737781,52.29,74871.6,106.9,-0.07346,4e-05,9.40687]
[1776674738040,52.29,74869.57,106.9,-0.07354,4e-05,9.41446]
[1776674744600,52.29,74861.81,106.9,-0.07384,4e-05,9.44322]
[1776674746077,52.29,74861.93,106.9,-0.07384,4e-05,9.44266]
[1776674746163,52.29,74863.02,106.9,-0.07379,4e-05,9.43846]
[1776674750345,52.28,74864.03,106.9,-0.07375,4e-05,9.43399]
[1776674753538,52.28,74863.55,106.9,-0.07375,4e-05,9.43438]
[1776674758772,52.27,74863.51,106.9,-0.07373,4e-05,9.43239]
[1776674763807,52.27,74856.48,106.9,-0.07399,4e-05,9.45686]
[1776674767358,52.27,74856.4,106.9,-0.07398,4e-05,9.45635]
[1776674767936,52.27,74856.33,106.9,-0.07398,4e-05,9.45621]
[1776674767958,52.26,74856.33,106.9,-0.07398,4e-05,9.45581]
[1776674771412,52.26,74850.66,106.9,-0.0742,4e-05,9.47656]
[1776674776101,52.26,74835.94,106.9,-0.07477,4e-05,9.53081]
[1776674782941,52.26,74828.5,106.9,-0.07506,4e-05,9.55737]
[1776674787976,52.25,74825.18,106.9,-0.07518,4e-05,9.56856]
[1776674793011,52.25,74817.78,106.9,-0.07544,4e-05,9.59176]
[1776674797517,52.25,74817.23,106.9,-0.07545,4e-05,9.59291]
[1776674797541,52.25,74817.23,106.9,-0.07545,4e-05,9.59291]
[1776674800122,52.24,74817.23,106.9,-0.07544,4e-05,9.59196]
[1776674800400,52.24,74817.23,106.9,-0.07544,4e-05,9.59196]
[1776674800419,52.24,74815.19,106.9,-0.07552,4e-05,9.59905]
[1776674801528,52.24,74807.89,106.9,-0.07581,4e-05,9.62669]
[1776674802180,52.24,74807.89,106.9,-0.07581,4e-05,9.62669]
[1776674811137,52.24,74799.29,106.9,-0.07615,4e-05,9.65803]
[1776674811507,52.24,74799.29,106.9,-0.07615,4e-05,9.65803]
[1776674813036,52.24,74792.1,106.9,-0.07644,4e-05,9.68511]
[1776674813867,52.24,74791.74,106.9,-0.07645,4e-05,9.68631]
[1776674819080,52.24,74789.18,106.9,-0.07655,4e-05,9.6957]
[1776674822038,52.23,74791.39,106.9,-0.07645,4e-05,9.68623]
[1776674830272,52.23,74787.68,106.9,-0.07659,4e-05,9.69876]
[1776674831552,52.23,74787.68,106.9,-0.07659,4e-05,9.69876]
[1776674833812,52.23,74796.81,106.9,-0.07621,4e-05,9.66355]
[1776674834314,52.23,74796.81,106.9,-0.07621,4e-05,9.66355]
[1776674834324,52.23,74804.18,106.9,-0.0759,4e-05,9.63517]
[1776674839336,52.22,74810.86,106.9,-0.07562,4e-05,9.60817]
[1776674841128,52.22,74811.02,106.9,-0.07561,4e-05,9.60725]
[1776674847144,52.22,74803.77,106.9,-0.07588,4e-05,9.6331]
[1776674852155,52.21,74802.15,106.9,-0.0759,4e-05,9.63381]
[1776674857463,52.21,74803.29,106.9,-0.07584,4e-05,9.62781]
[1776674857621,52.2,74804.21,106.9,-0.0758,4e-05,9.624]
[1776674863504,52.2,74803.76,106.9,-0.0758,4e-05,9.62383]
[1776674868539,52.2,74801.44,106.9,-0.07588,4e-05,9.6311]
[1776674873954,52.19,74803.76,106.9,-0.07577,4e-05,9.62137]
[1776674880135,52.19,74805.15,106.9,-0.0757,4e-05,9.614]
[1776674880961,52.19,74805.15,106.9,-0.07569,4e-05,9.61371]
[1776674880980,52.19,74805.15,106.9,-0.07569,4e-05,9.61371]
[1776674881042,52.19,74805.15,106.9,-0.07569,4e-05,9.61342]
[1776674886325,52.19,74805.15,106.9,-0.07569,4e-05,9.61335]
[1776674890829,52.19,74802.58,106.9,-0.07579,4e-05,9.62295]
[1776674891329,52.19,74802.58,106.9,-0.07579,4e-05,9.62295]
[1776674891430,52.18,74803.06,106.9,-0.07577,4e-05,9.6208]
[1776674892176,52.18,74803.06,106.9,-0.07577,4e-05,9.6208]
[1776674894579,52.18,74816.57,106.9,-0.07521,4e-05,9.56856]
[1776674900769,52.17,74816.35,106.9,-0.07519,4e-05,9.56633]
[1776674906955,52.17,74816.79,106.9,-0.07515,4e-05,9.56217]
[1776674913136,52.16,74820.32,106.9,-0.07495,4e-05,9.54214]
[1776674916888,52.15,74820.26,106.9,-0.07493,4e-05,9.54055]
[1776674918501,52.15,74815.57,106.9,-0.07511,4e-05,9.55734]
[1776674919250,52.15,74810.73,106.9,-0.0753,4e-05,9.57565]
[1776674919352,52.15,74807.99,106.9,-0.07541,4e-05,9.58529]
[1776674920212,52.15,74807.99,106.9,-0.07541,4e-05,9.58529]
[1776674920301,52.15,74806.41,106.9,-0.07547,4e-05,9.59131]
[1776674921038,52.15,74806.41,106.9,-0.07547,4e-05,9.59131]
[1776674921400,52.15,74806.27,106.9,-0.07548,4e-05,9.59187]
[1776674926865,52.15,74809.53,106.9,-0.07535,4e-05,9.57972]
[1776674926946,52.15,74809.81,106.9,-0.07534,4e-05,9.57871]
[1776674929057,52.15,74811.8,106.9,-0.07525,4e-05,9.57095]
[1776674929124,52.15,74811.99,106.9,-0.07524,4e-05,9.57002]
[1776674933757,52.14,74817.93,106.9,-0.07498,4e-05,9.54558]
[1776674933859,52.14,74817.93,106.9,-0.07498,4e-05,9.54511]
[1776674939032,52.14,74816.22,106.9,-0.07504,4e-05,9.5507]
[1776674944070,52.14,74817.13,106.9,-0.075,4e-05,9.54671]
[1776674950263,52.13,74818.88,106.9,-0.07492,4e-05,9.53903]
[1776674951194,52.13,74817.15,106.9,-0.07498,4e-05,9.54506]
[1776674951209,52.13,74817.15,106.9,-0.07498,4e-05,9.54506]
[1776674951280,52.13,74817.64,106.9,-0.07496,4e-05,9.54321]
[1776674951751,52.13,74817.64,106.9,-0.07496,4e-05,9.54321]
[1776674955828,52.13,74821.37,106.9,-0.0748,4e-05,9.52759]
[1776674962194,52.12,74821.13,106.9,-0.07477,4e-05,9.52528]
[1776674963046,52.12,74821.13,106.9,-0.07477,4e-05,9.52528]
[1776674968235,52.11,74824.9,106.9,-0.07459,4e-05,9.50838]
[1776674969751,52.11,74824.9,106.9,-0.07459,4e-05,9.50838]
[1776674969776,52.11,74824.9,106.9,-0.07459,4e-05,9.50838]
[1776674969882,52.11,74824.9,106.9,-0.07459,4e-05,9.50838]
[1776674969923,52.11,74824.9,106.9,-0.07459,4e-05,9.50838]
[1776674970193,52.11,74824.9,106.9,-0.07459,4e-05,9.50838]
[1776674970455,52.11,74824.9,106.9,-0.07459,4e-05,9.50838]
[1776674970608,52.11,74824.9,106.9,-0.07459,4e-05,9.50838]
[1776674970765,52.11,74770.63,106.9,-0.07679,4e-05,9.71353]
[1776674971163,52.11,74770.63,106.9,-0.07679,4e-05,9.71353]
[1776674971449,52.11,74770.63,106.9,-0.07679,4e-05,9.71353]
[1776674971530,52.11,74744.03,106.9,-0.07785,4e-05,9.81133]
[1776674972260,52.11,74744.03,106.9,-0.07785,4e-05,9.81133]
[1776674972322,52.11,74744.03,106.9,-0.07785,4e-05,9.81133]
[1776674972354,52.11,74744.03,106.9,-0.07785,4e-05,9.81133]
[1776674972376,52.11,74744.03,106.9,-0.07785,4e-05,9.81133]
[1776674973025,52.11,74739.61,106.9,-0.07803,4e-05,9.82768]
[1776674973237,52.11,74739.61,106.9,-0.07803,4e-05,9.82768]
[1776674974464,52.1,74737.11,106.9,-0.07813,4e-05,9.83665]
[1776674974465,52.1,74737.11,106.9,-0.07813,4e-05,9.83665]
[1776674974495,52.1,74737.11,106.9,-0.07813,4e-05,9.83665]
[1776674974544,52.1,74738.13,106.9,-0.07808,4e-05,9.83209]
[1776674975474,52.1,74738.13,106.9,-0.07808,4e-05,9.83209]
[1776674975897,52.1,74736.72,106.9,-0.07813,4e-05,9.83717]
[1776674976057,52.1,74736.72,106.9,-0.07813,4e-05,9.83717]
[1776674976195,52.1,74736.72,106.9,-0.07813,4e-05,9.83717]
[1776674976200,52.1,74736.72,106.9,-0.07813,4e-05,9.83717]
[1776674976218,52.1,74736.72,106.9,-0.07813,4e-05,9.83717]
[1776674976293,52.1,74736.72,106.9,-0.07813,4e-05,9.83717]
[1776674976311,52.1,74736.72,106.9,-0.07813,4e-05,9.83717]
[1776674976411,52.1,74752.02,106.9,-0.07749,4e-05,9.77784]
[1776674977862,52.1,74753.0,106.9,-0.07745,4e-05,9.77408]
[1776674978388,52.1,74756.11,106.9,-0.07732,4e-05,9.76138]
[1776674978793,52.1,74756.11,106.9,-0.07732,4e-05,9.76138]
[1776674978928,52.1,74756.11,106.9,-0.07732,4e-05,9.76138]
[1776674979318,52.1,74756.91,106.9,-0.07728,4e-05,9.75809]
[1776674980367,52.1,74756.91,106.9,-0.07728,4e-05,9.75809]
[1776674981953,52.1,74756.41,106.9,-0.0773,4e-05,9.75955]
[1776674983394,52.1,74756.7,106.9,-0.07728,4e-05,9.7582]
[1776674984807,52.09,74757.1,106.9,-0.07726,4e-05,9.75619]
[1776674984812,52.09,74757.1,106.9,-0.07726,4e-05,9.75619]
[1776674985210,52.09,74757.1,106.9,-0.07726,4e-05,9.75619]
[1776674985332,52.09,74757.1,106.9,-0.07726,4e-05,9.75619]
[1776674985753,52.09,74763.42,106.9,-0.077,4e-05,9.73179]
[1776674988775,52.09,74766.39,106.9,-0.07687,4e-05,9.71987]
[1776674991499,52.09,74766.64,106.9,-0.07686,4e-05,9.71873]
[1776674997445,52.09,74767.12,106.9,-0.07682,4e-05,9.71543]
[1776674998453,52.09,74767.12,106.9,-0.07682,4e-05,9.71543]
[1776675004494,52.08,74753.63,106.9,-0.07736,4e-05,9.76526]
[1776675005179,52.08,74753.63,106.9,-0.07736,4e-05,9.76526]
[1776675010536,52.08,74766.66,106.9,-0.07681,4e-05,9.71418]
[1776675015571,52.08,74766.51,106.9,-0.07681,4e-05,9.71385]
[1776675021613,52.07,74765.98,106.9,-0.07682,4e-05,9.71476]
[1776675026648,52.07,74763.36,106.9,-0.07691,4e-05,9.7238]
[1776675029528,52.07,74765.22,106.9,-0.07683,4e-05,9.7163]
[1776675034704,52.07,74758.41,106.9,-0.07708,4e-05,9.7377]
[1776675039739,52.06,74755.17,106.9,-0.0772,4e-05,9.74882]
[1776675041988,52.06,74748.24,106.9,-0.07748,4e-05,9.77514]
[1776675047795,52.06,74746.04,106.9,-0.07755,4e-05,9.78166]
[1776675051032,52.06,74747.76,106.9,-0.07748,4e-05,9.77452]
[1776675053082,52.05,74747.01,106.9,-0.0775,4e-05,9.77685]
[1776675054434,52.05,74747.1,106.9,-0.07749,4e-05,9.77624]
[1776675055113,52.05,74746.92,106.9,-0.0775,4e-05,9.77638]
[1776675057143,52.05,74740.69,106.9,-0.07775,4e-05,9.8]
[1776675061918,52.05,74734.94,106.9,-0.07797,4e-05,9.8204]
[1776675061981,52.05,74734.94,106.9,-0.07797,4e-05,9.8204]
[1776675063638,52.05,74733.14,106.9,-0.07804,4e-05,9.82697]
[1776675063734,52.04,74720.08,106.9,-0.07858,4e-05,9.87646]
[1776675069569,52.04,74717.15,106.9,-0.0787,4e-05,9.88714]
[1776675075008,52.04,74704.79,106.9,-0.0792,4e-05,9.93355]
[1776675080039,52.03,74696.82,106.9,-0.07952,4e-05,9.96297]
[1776675084485,52.02,74697.37,106.9,-0.07943,4e-05,9.95423]
[1776675086154,52.01,74698.89,106.9,-0.07936,4e-05,9.9475]
[1776675086161,52.01,74698.89,106.9,-0.07936,4e-05,9.9475]
[1776675086238,52.01,74704.24,106.9,-0.07913,4e-05,9.9268]
[1776675089415,52.01,74707.32,106.9,-0.07899,4e-05,9.91385]
[1776675093526,52.01,74707.1,106.9,-0.07896,4e-05,9.90926]
[1776675094172,52.0,74707.02,106.9,-0.07895,4e-05,9.90856]
[1776675100182,52.0,74702.56,106.9,-0.0791,4e-05,9.92279]
[1776675104582,51.99,74700.96,106.9,-0.07916,4e-05,9.9274]
[1776675105585,51.99,74699.28,106.9,-0.07922,4e-05,9.93283]
[1776675105608,51.99,74699.28,106.9,-0.07922,4e-05,9.93283]
[1776675108904,51.97,74690.32,106.9,-0.07952,4e-05,9.96054]
[1776675109245,51.97,74686.33,106.9,-0.07968,4e-05,9.97544]
[1776675111142,51.96,74684.44,106.9,-0.07973,4e-05,9.97965]
[1776675116294,51.91,74679.77,106.9,-0.07972,4e-05,9.97799]
[1776675118563,51.9,74677.3,106.9,-0.07979,4e-05,9.98451]
[1776675118803,51.89,74674.09,106.9,-0.07989,4e-05,9.99374]
[1776675119767,51.89,74658.76,106.9,-0.08054,4e-05,10.05313]
[1776675120845,51.89,74656.94,106.9,-0.08062,4e-05,10.05982]
[1776675120856,51.89,74656.94,106.9,-0.08062,4e-05,10.05982]
[1776675121783,51.89,74656.94,106.9,-0.08062,4e-05,10.05982]
[1776675127606,51.88,74649.08,106.9,-0.08093,4e-05,10.08822]
[1776675133481,51.87,74651.38,106.9,-0.0808,4e-05,10.07636]
[1776675135052,51.87,74656.07,106.9,-0.08059,4e-05,10.0571]
[1776675135692,51.87,74656.07,106.9,-0.08059,4e-05,10.0571]
[1776675135782,51.87,74664.79,106.9,-0.0802,4e-05,10.0219]
[1776675139285,51.86,74666.42,106.9,-0.08012,4e-05,10.01421]
[1776675143479,51.86,74673.79,106.9,-0.07978,4e-05,9.98287]
[1776675143585,51.86,74673.79,106.9,-0.07978,4e-05,9.98287]
[1776675144600,51.85,74675.4,106.9,-0.0797,4e-05,9.97533]
[1776675146250,51.85,74687.5,106.9,-0.07917,4e-05,9.92719]
[1776675146430,51.85,74687.5,106.9,-0.07917,4e-05,9.92719]
[1776675151546,51.84,74684.8,106.9,-0.07923,4e-05,9.93113]
[1776675155488,51.84,74686.86,106.9,-0.07913,4e-05,9.9216]
[1776675155554,51.84,74686.86,106.9,-0.07913,4e-05,9.9216]
[1776675161618,51.83,74690.58,106.9,-0.07893,4e-05,9.90388]
[1776675166653,51.82,74695.55,106.9,-0.0787,4e-05,9.88236]
[1776675170541,51.82,74704.62,106.9,-0.07831,4e-05,9.84606]
[1776675175716,51.81,74712.49,106.9,-0.07796,4e-05,9.81358]
[1776675178093,51.81,74713.34,106.9,-0.07791,4e-05,9.80969]
[1776675181062,51.81,74713.6,106.9,-0.07789,4e-05,9.8078]
[1776675183100,51.81,74716.8,106.9,-0.07775,4e-05,9.79488]
[1776675189814,51.8,74713.71,106.9,-0.07786,4e-05,9.80477]
[1776675193942,51.8,74706.03,106.9,-0.07817,4e-05,9.83326]
[1776675194068,51.8,74706.03,106.9,-0.07817,4e-05,9.83326]
[1776675199885,51.79,74709.11,106.9,-0.07802,4e-05,9.8191]
[1776675203735,51.79,74703.45,106.9,-0.07825,4e-05,9.84033]
[1776675204990,51.79,74703.68,106.9,-0.07823,4e-05,9.83874]
[1776675210962,51.78,74708.92,106.9,-0.07799,4e-05,9.81617]
[1776675216003,51.78,74708.91,106.9,-0.07795,4e-05,9.81123]
[1776675221037,51.77,74702.87,106.9,-0.07819,4e-05,9.833]
[1776675226071,51.77,74703.77,106.9,-0.07813,4e-05,9.8278]
[1776675231106,51.76,74704.5,106.9,-0.07808,4e-05,9.82328]
[1776675233121,51.76,74720.18,106.9,-0.07742,4e-05,9.76211]
[1776675234319,51.76,74720.18,106.9,-0.07742,4e-05,9.76211]
[1776675234350,51.76,74720.53,106.9,-0.0774,4e-05,9.76052]
[1776675236444,51.76,74726.36,106.9,-0.07715,4e-05,9.73709]
[1776675236754,51.76,74726.36,106.9,-0.07715,4e-05,9.73709]
[1776675244225,51.75,74715.7,106.9,-0.07756,4e-05,9.77488]
[1776675248171,51.74,74711.86,106.9,-0.0777,4e-05,9.78759]
[1776675248814,51.74,74709.74,106.9,-0.07778,4e-05,9.79498]
[1776675249235,51.74,74693.06,106.9,-0.07848,4e-05,9.85952]
[1776675254272,51.74,74694.82,106.9,-0.07838,4e-05,9.85084]
[1776675259307,51.73,74706.11,106.9,-0.07789,4e-05,9.8055]
[1776675264342,51.73,74706.23,106.9,-0.07787,4e-05,9.80354]
[1776675269376,51.72,74706.08,106.9,-0.07786,4e-05,9.8026]
[1776675274412,51.72,74699.96,106.9,-0.07808,4e-05,9.82124]
[1776675276690,51.72,74703.12,106.9,-0.07794,4e-05,9.80867]
[1776675277713,51.72,74703.4,106.9,-0.07792,4e-05,9.80694]
[1776675277745,51.72,74712.22,106.9,-0.07755,4e-05,9.77258]
[1776675283476,51.71,74716.44,106.9,-0.07735,4e-05,9.75367]
[1776675288511,51.7,74715.17,106.9,-0.07738,4e-05,9.75606]
[1776675293546,51.7,74718.05,106.9,-0.07723,4e-05,9.74245]
[1776675298581,51.69,74720.68,106.9,-0.0771,4e-05,9.72997]
[1776675303780,51.68,74722.69,106.9,-0.07699,4e-05,9.72044]
[1776675309658,51.67,74719.47,106.9,-0.07709,4e-05,9.72926]
[1776675314693,51.67,74720.0,106.9,-0.07704,4e-05,9.72498]
[1776675319729,51.66,74736.91,106.9,-0.07632,4e-05,9.65779]
[1776675324764,51.66,74730.77,106.9,-0.07656,4e-05,9.67977]
[1776675329800,51.65,74727.12,106.9,-0.07669,4e-05,9.69195]
[1776675334835,51.65,74729.62,106.9,-0.07655,4e-05,9.67718]
[1776675339869,51.64,74739.16,106.9,-0.07613,4e-05,9.63886]
[1776675344904,51.64,74739.73,106.9,-0.0761,4e-05,9.63525]
[1776675349940,51.64,74740.46,106.9,-0.07605,4e-05,9.63115]
[1776675354975,51.63,74741.55,106.9,-0.076,4e-05,9.62573]
[1776675361019,51.63,74741.73,106.9,-0.07597,4e-05,9.62361]
[1776675366068,51.63,74750.09,106.9,-0.07562,4e-05,9.59055]
[1776675372450,51.63,74749.8,106.9,-0.07562,4e-05,9.59096]
[1776675378151,51.62,74742.76,106.9,-0.0759,4e-05,9.6162]
[1776675383187,51.62,74741.72,106.9,-0.07593,4e-05,9.61907]
[1776675388221,51.61,74732.18,106.9,-0.07631,4e-05,9.65446]
[1776675393257,51.61,74734.24,106.9,-0.07618,4e-05,9.64178]
[1776675399947,51.61,74732.49,106.9,-0.07624,4e-05,9.64739]
[1776675401013,51.61,74731.17,106.9,-0.07629,4e-05,9.65159]
[1776675401028,51.6,74731.24,106.9,-0.07628,4e-05,9.65103]
[1776675401867,51.6,74731.24,106.9,-0.07628,4e-05,9.65103]
[1776675401968,51.6,74731.24,106.9,-0.07628,4e-05,9.65101]
[1776675402712,51.6,74731.24,106.9,-0.07628,4e-05,9.65101]
[1776675402813,51.6,74731.24,106.9,-0.07628,4e-05,9.65071]
[1776675407268,51.6,74732.24,106.9,-0.07624,4e-05,9.64684]
[1776675408646,51.6,74732.14,106.9,-0.07624,4e-05,9.64719]
[1776675408866,51.6,74732.14,106.9,-0.07624,4e-05,9.64719]
[1776675409459,51.6,74730.64,106.9,-0.0763,4e-05,9.65291]
[1776675410617,51.6,74722.1,106.9,-0.07666,4e-05,9.68578]
[1776675411013,51.6,74721.92,106.9,-0.07666,4e-05,9.68631]
[1776675416399,51.6,74722.19,106.9,-0.07664,4e-05,9.68389]
[1776675422025,51.59,74721.68,106.9,-0.07664,4e-05,9.68415]
[1776675422655,51.59,74721.79,106.9,-0.07663,4e-05,9.68306]
[1776675422756,51.59,74721.72,106.9,-0.07663,4e-05,9.68333]
[1776675426685,51.59,74722.23,106.9,-0.07661,4e-05,9.68092]
[1776675426708,51.59,74723.82,106.9,-0.07654,4e-05,9.67474]
[1776675429328,51.59,74723.25,106.9,-0.07656,4e-05,9.67658]
[1776675429512,51.59,74722.96,106.9,-0.07657,4e-05,9.67738]
[1776675431935,51.59,74723.07,106.9,-0.07656,4e-05,9.67692]
[1776675432115,51.59,74725.38,106.9,-0.07647,4e-05,9.66796]
[1776675432660,51.59,74737.95,106.9,-0.07595,4e-05,9.61962]
[1776675435086,51.59,74765.63,106.9,-0.07481,4e-05,9.51313]
[1776675436851,51.59,74740.3,106.9,-0.07584,4e-05,9.6098]
[1776675442613,51.58,74736.65,106.9,-0.07598,4e-05,9.62267]
[1776675445635,51.58,74749.22,106.9,-0.07546,4e-05,9.57382]
[1776675450670,51.58,74745.58,106.9,-0.0756,4e-05,9.58699]
[1776675452924,51.58,74760.57,106.9,-0.07496,4e-05,9.52576]
[1776675458740,51.58,74765.52,106.9,-0.07476,4e-05,9.5066]
[1776675463775,51.58,74765.15,106.9,-0.07477,4e-05,9.50785]
[1776675468810,51.58,74766.07,106.9,-0.07473,4e-05,9.50415]
[1776675473845,51.58,74765.87,106.9,-0.07474,4e-05,9.50469]
[1776675478881,51.58,74769.01,106.9,-0.07461,4e-05,9.49252]
[1776675481902,51.58,74755.16,106.9,-0.07517,4e-05,9.54531]
[1776675486937,51.57,74751.94,106.9,-0.07529,4e-05,9.55702]
[1776675491971,51.57,74754.1,106.9,-0.0752,4e-05,9.54809]
[1776675497006,51.57,74744.14,106.9,-0.0756,4e-05,9.58566]
[1776675502041,51.57,74735.81,106.9,-0.07593,4e-05,9.61661]
[1776675507077,51.56,74737.4,106.9,-0.07585,4e-05,9.60932]
[1776675512112,51.56,74741.13,106.9,-0.07567,4e-05,9.59058]
[1776675514129,51.56,74753.77,106.9,-0.07515,4e-05,9.54182]
[1776675519166,51.56,74766.32,106.9,-0.07463,4e-05,9.49337]
[1776675524198,51.56,74767.51,106.9,-0.07458,4e-05,9.48866]
[1776675529236,51.56,74746.81,106.9,-0.07542,4e-05,9.56765]
[1776675534412,51.56,74744.58,106.9,-0.07551,4e-05,9.57552]
[1776675540312,51.55,74745.43,106.9,-0.07546,4e-05,9.57118]
[1776675545348,51.55,74746.21,106.9,-0.07542,4e-05,9.56751]
[1776675549376,51.55,74759.34,106.9,-0.07488,4e-05,9.51678]
[1776675554412,51.55,74758.98,106.9,-0.07489,4e-05,9.51788]
[1776675559531,51.55,74754.49,106.9,-0.07507,4e-05,9.53483]
[1776675565492,51.55,74755.11,106.9,-0.07504,4e-05,9.53192]
[1776675570718,51.55,74756.26,106.9,-0.07499,4e-05,9.52727]
[1776675576569,51.55,74761.89,106.9,-0.07474,4e-05,9.50214]
[1776675581604,51.55,74760.59,106.9,-0.07479,4e-05,9.50702]
[1776675586639,51.55,74756.34,106.9,-0.07496,4e-05,9.52303]
[1776675592681,51.55,74755.79,106.9,-0.07498,4e-05,9.52482]
[1776675598723,51.54,74756.48,106.9,-0.07495,4e-05,9.5219]
[1776675602115,51.54,74741.5,106.9,-0.07556,4e-05,9.579]
[1776675607787,51.54,74742.91,106.9,-0.07549,4e-05,9.57282]
[1776675612822,51.54,74742.12,106.9,-0.07552,4e-05,9.57523]
[1776675617857,51.54,74758.85,106.9,-0.07483,4e-05,9.51044]
[1776675622892,51.54,74762.9,106.9,-0.07466,4e-05,9.4948]
[1776675627927,51.54,74768.72,106.9,-0.07442,4e-05,9.47246]
[1776675632754,51.54,74771.84,106.9,-0.07427,4e-05,9.45725]
[1776675635676,51.54,74785.61,106.9,-0.07372,4e-05,9.40504]
[1776675637997,51.54,74769.73,106.9,-0.07436,4e-05,9.46572]
[1776675643033,51.54,74772.72,106.9,-0.07424,4e-05,9.45442]
[1776675648068,51.54,74772.97,106.9,-0.07423,4e-05,9.45358]
[1776675653103,51.54,74773.71,106.9,-0.07421,4e-05,9.45091]
[1776675658138,51.54,74782.97,106.9,-0.07383,4e-05,9.41594]
[1776675663173,51.54,74787.66,106.9,-0.07365,4e-05,9.39859]
[1776675668208,51.54,74788.15,106.9,-0.07364,4e-05,9.39737]
[1776675673243,51.54,74785.44,106.9,-0.07375,4e-05,9.40817]
[1776675678278,51.55,74781.34,106.9,-0.07392,4e-05,9.42421]
[1776675683313,51.55,74772.08,106.9,-0.0743,4e-05,9.45983]
[1776675687512,51.55,74761.09,106.9,-0.07475,4e-05,9.50171]
[1776675693384,51.55,74756.5,106.9,-0.0749,4e-05,9.51544]
[1776675698419,51.54,74756.44,106.9,-0.0749,4e-05,9.51532]
[1776675703454,51.54,74767.9,106.9,-0.07444,4e-05,9.47134]
[1776675708488,51.54,74766.37,106.9,-0.0745,4e-05,9.47713]
[1776675713523,51.54,74757.21,106.9,-0.07487,4e-05,9.51186]
[1776675719566,51.54,74749.97,106.9,-0.07516,4e-05,9.53901]
[1776675724601,51.54,74747.92,106.9,-0.07523,4e-05,9.54625]
[1776675730889,51.54,74750.61,106.9,-0.07512,4e-05,9.53552]
[1776675736687,51.54,74763.62,106.9,-0.07458,4e-05,9.48521]
[1776675741877,51.54,74765.4,106.9,-0.07451,4e-05,9.47837]
[1776675747765,51.54,74765.76,106.9,-0.0745,4e-05,9.47698]
[1776675752800,51.54,74765.07,106.9,-0.0745,4e-05,9.47625]
[1776675758480,51.54,74764.29,106.9,-0.07453,4e-05,9.47919]
[1776675763882,51.54,74760.74,106.9,-0.07468,4e-05,9.49266]
[1776675768917,51.54,74755.47,106.9,-0.07489,4e-05,9.51252]
[1776675775966,51.53,74756.0,106.9,-0.07486,4e-05,9.51012]
[1776675781001,51.53,74755.81,106.9,-0.07487,4e-05,9.51063]
[1776675786036,51.53,74752.62,106.9,-0.075,4e-05,9.5226]
[1776675791075,51.53,74756.2,106.9,-0.07485,4e-05,9.50867]
[1776675796110,51.53,74749.22,106.9,-0.07513,4e-05,9.53521]
[1776675801145,51.53,74747.56,106.9,-0.07519,4e-05,9.54124]
[1776675806180,51.53,74739.63,106.9,-0.07551,4e-05,9.57114]
[1776675811215,51.53,74736.26,106.9,-0.07562,4e-05,9.58004]
[1776675818264,51.52,74733.74,106.9,-0.07571,4e-05,9.58835]
[1776675828524,51.52,74734.59,106.9,-0.07567,4e-05,9.58435]
[1776675834376,51.52,74743.67,106.9,-0.07527,4e-05,9.54742]
[1776675839410,51.52,74747.09,106.9,-0.07513,4e-05,9.53383]
[1776675844446,51.51,74743.23,106.9,-0.07528,4e-05,9.54802]
[1776675849481,51.51,74751.46,106.9,-0.07494,4e-05,9.51604]
[1776675852448,51.51,74751.21,106.9,-0.07495,4e-05,9.51688]
[1776675852537,51.51,74751.21,106.9,-0.07495,4e-05,9.51682]
[1776675853537,51.51,74751.21,106.9,-0.07495,4e-05,9.51682]
[1776675854516,51.51,74749.41,106.9,-0.07502,4e-05,9.52386]
[1776675859551,51.51,74749.11,106.9,-0.07503,4e-05,9.52466]
[1776675864586,51.51,74748.65,106.9,-0.07505,4e-05,9.52607]
[1776675869621,51.51,74743.0,106.9,-0.07527,4e-05,9.54731]
[1776675874656,51.51,74730.81,106.9,-0.07575,4e-05,9.59004]
[1776675881705,51.51,74739.29,106.9,-0.07539,4e-05,9.55642]
[1776675887082,51.5,74740.86,106.9,-0.07532,4e-05,9.54997]
[1776675888753,51.5,74755.95,106.9,-0.07469,4e-05,9.49169]
[1776675893808,51.5,74755.46,106.9,-0.07471,4e-05,9.49332]
[1776675898843,51.5,74751.75,106.9,-0.07486,4e-05,9.50735]
[1776675903878,51.5,74745.07,106.9,-0.07513,4e-05,9.53263]
[1776675908913,51.5,74746.26,106.9,-0.07508,4e-05,9.52769]
[1776675913948,51.5,74750.58,106.9,-0.0749,4e-05,9.51094]
[1776675918982,51.5,74747.43,106.9,-0.07503,4e-05,9.52285]
[1776675924335,51.5,74744.48,106.9,-0.07515,4e-05,9.53394]
[1776675929415,51.5,74741.67,106.9,-0.07526,4e-05,9.54435]
[1776675935100,51.5,74738.39,106.9,-0.07536,4e-05,9.55281]
[1776675940135,51.49,74736.58,106.9,-0.07543,4e-05,9.55895]
[1776675942563,51.49,74752.48,106.9,-0.07477,4e-05,9.49773]
[1776675950664,51.49,74758.1,106.9,-0.07454,4e-05,9.4762]
[1776675957256,51.49,74762.82,106.9,-0.07435,4e-05,9.45813]
[1776675960271,51.49,74761.74,106.9,-0.0744,4e-05,9.46229]
[1776675960688,51.49,74761.74,106.9,-0.0744,4e-05,9.46229]
[1776675960656,51.49,74774.01,106.9,-0.0739,4e-05,9.41551]
[1776675960858,51.49,74774.01,106.9,-0.0739,4e-05,9.41551]
[1776675960982,51.49,74774.01,106.9,-0.0739,4e-05,9.41551]
[1776675961017,51.49,74774.01,106.9,-0.0739,4e-05,9.41551]
[1776675961531,51.49,74774.01,106.9,-0.0739,4e-05,9.41551]
[1776675961669,51.49,74774.01,106.9,-0.0739,4e-05,9.41551]
[1776675961684,51.49,74833.58,106.9,-0.07153,4e-05,9.19038]
[1776675961746,51.49,74833.58,106.9,-0.07153,4e-05,9.19038]
[1776675961909,51.49,74833.58,106.9,-0.07153,4e-05,9.19038]
[1776675961945,51.49,74833.58,106.9,-0.07153,4e-05,9.19038]
[1776675962682,51.5,74841.13,106.9,-0.07124,4e-05,9.16296]
[1776675963354,51.5,74841.13,106.9,-0.07124,4e-05,9.16296]
[1776675963367,51.5,74841.13,106.9,-0.07124,4e-05,9.16296]
[1776675963662,51.5,74841.13,106.9,-0.07124,4e-05,9.16296]
[1776675963853,51.49,74841.96,106.9,-0.07119,4e-05,9.15842]
[1776675964157,51.49,74841.96,106.9,-0.07119,4e-05,9.15842]
[1776675964630,51.49,74841.96,106.9,-0.07119,4e-05,9.15842]
[1776675964711,51.49,74936.74,106.9,-0.06755,4e-05,8.80662]
[1776675965183,51.49,74936.74,106.9,-0.06755,4e-05,8.80662]
[1776675965340,51.51,74957.82,106.9,-0.06683,4e-05,8.73641]
[1776675966484,51.51,74957.82,106.9,-0.06683,4e-05,8.73641]
[1776675967529,51.52,74958.58,106.9,-0.06683,4e-05,8.73606]
[1776675968619,51.52,74937.19,106.9,-0.06763,4e-05,8.81491]
[1776675969469,51.52,74937.19,106.9,-0.06763,4e-05,8.81491]
[1776675969617,51.52,74937.19,106.9,-0.06763,4e-05,8.81491]
[1776675969695,51.52,74937.19,106.9,-0.06763,4e-05,8.81491]
[1776675969871,51.52,74936.96,106.9,-0.06764,4e-05,8.81588]
[1776675969969,51.52,74936.96,106.9,-0.06764,4e-05,8.81588]
[1776675970069,51.52,74936.96,106.9,-0.06764,4e-05,8.81588]
[1776675970149,51.52,74936.96,106.9,-0.06764,4e-05,8.81588]
[1776675970587,51.52,74936.96,106.9,-0.06764,4e-05,8.81588]
[1776675970680,51.52,75010.58,106.9,-0.06492,4e-05,8.54784]
[1776675970850,51.52,75010.58,106.9,-0.06492,4e-05,8.54784]
[1776675971261,51.52,75010.58,106.9,-0.06492,4e-05,8.54784]
[1776675971280,51.52,75010.58,106.9,-0.06492,4e-05,8.54784]
[1776675971663,51.53,74990.2,106.9,-0.06568,4e-05,8.62376]
[1776675971953,51.53,74990.2,106.9,-0.06568,4e-05,8.62376]
[1776675973537,51.53,74979.97,106.9,-0.06606,4e-05,8.66101]
[1776675973733,51.53,74978.85,106.9,-0.0661,4e-05,8.66512]
[1776675976117,51.53,74973.79,106.9,-0.0663,4e-05,8.68425]
[1776675976453,51.53,74976.72,106.9,-0.06619,4e-05,8.67391]
[1776675976992,51.53,74976.72,106.9,-0.06619,4e-05,8.67391]
[1776675979662,51.53,74980.2,106.9,-0.06606,4e-05,8.6613]
[1776675980267,51.53,74990.44,106.9,-0.06569,4e-05,8.62414]
[1776675980272,51.53,74990.44,106.9,-0.06569,4e-05,8.62414]
[1776675980481,51.53,74990.94,106.9,-0.06567,4e-05,8.62242]
[1776675985591,51.53,74980.2,106.9,-0.06607,4e-05,8.66197]
[1776675991282,51.54,74975.09,106.9,-0.06629,4e-05,8.68386]
[1776675991546,51.54,74975.09,106.9,-0.06629,4e-05,8.68386]
[1776675996643,51.54,74970.02,106.9,-0.06646,4e-05,8.69975]
[1776675998739,51.54,74987.28,106.9,-0.06583,4e-05,8.63769]
[1776675999613,51.54,75007.03,106.9,-0.06511,4e-05,8.56627]
[1776676004650,51.55,75005.65,106.9,-0.06519,4e-05,8.57437]
[1776676005941,51.55,75008.4,106.9,-0.06509,4e-05,8.56466]
[1776676006873,51.55,75020.05,106.9,-0.06467,4e-05,8.52284]
[1776676007462,51.55,75020.05,106.9,-0.06467,4e-05,8.52284]
[1776676007672,51.55,75018.92,106.9,-0.06471,4e-05,8.52714]
[1776676010690,51.55,75030.91,106.9,-0.06428,4e-05,8.48391]
[1776676011707,51.55,75050.22,106.9,-0.06358,4e-05,8.4147]
[1776676016742,51.55,75045.53,106.9,-0.06376,4e-05,8.43194]
[1776676017947,51.55,75048.07,106.9,-0.06367,4e-05,8.42294]
[1776676019394,51.56,75056.0,106.9,-0.06338,4e-05,8.39471]
[1776676024801,51.56,75054.8,106.9,-0.06344,4e-05,8.39996]
[1776676026492,51.56,75043.44,106.9,-0.06385,4e-05,8.44093]
[1776676026521,51.56,75043.44,106.9,-0.06385,4e-05,8.44093]
[1776676026815,51.56,75039.23,106.9,-0.064,4e-05,8.45602]
[1776676027773,51.56,75039.23,106.9,-0.064,4e-05,8.45602]
[1776676028861,51.59,75021.08,106.9,-0.06477,4e-05,8.53283]
[1776676033864,51.61,75001.33,106.9,-0.06555,4e-05,8.61092]
[1776676039463,51.62,74994.19,106.9,-0.06586,4e-05,8.6417]
[1776676044946,51.62,75000.6,106.9,-0.06564,4e-05,8.61932]
[1776676050401,51.63,74999.34,106.9,-0.06569,4e-05,8.62437]
[1776676056442,51.63,74991.21,106.9,-0.06597,4e-05,8.6511]
[1776676062066,51.63,74984.57,106.9,-0.06622,4e-05,8.67549]
[1776676067101,51.63,74973.15,106.9,-0.06664,4e-05,8.71697]
[1776676072114,51.63,74972.93,106.9,-0.06665,4e-05,8.71762]
[1776676072431,51.63,74972.93,106.9,-0.06665,4e-05,8.71762]
[1776676072494,51.63,74995.31,106.9,-0.06582,4e-05,8.63626]
[1776676073037,51.63,74995.31,106.9,-0.06582,4e-05,8.63626]
[1776676074124,51.63,74992.8,106.9,-0.06591,4e-05,8.64513]
[1776676077744,51.62,74994.73,106.9,-0.06583,4e-05,8.63739]
[1776676078320,51.62,74994.73,106.9,-0.06583,4e-05,8.63716]
[1776676078361,51.62,75008.06,106.9,-0.06534,4e-05,8.58869]
[1776676080719,51.62,75008.86,106.9,-0.06531,4e-05,8.58564]
[1776676081656,51.62,75020.72,106.9,-0.06487,4e-05,8.54271]
[1776676081825,51.62,75020.72,106.9,-0.06487,4e-05,8.54271]
[1776676081711,51.62,75021.41,106.9,-0.06485,4e-05,8.54015]
[1776676082106,51.62,75021.41,106.9,-0.06485,4e-05,8.54015]
[1776676082583,51.62,75003.65,106.9,-0.0655,4e-05,8.60451]
[1776676088254,51.62,74997.38,106.9,-0.06574,4e-05,8.62796]
[1776676093290,51.63,74990.55,106.9,-0.06599,4e-05,8.65323]
[1776676098325,51.63,74984.58,106.9,-0.06622,4e-05,8.67515]
[1776676103360,51.63,74993.36,106.9,-0.06589,4e-05,8.64353]
[1776676108395,51.63,74987.57,106.9,-0.06611,4e-05,8.66495]
[1776676113430,51.63,74984.56,106.9,-0.0662,4e-05,8.67286]
[1776676118465,51.63,74985.04,106.9,-0.06619,4e-05,8.67129]
[1776676123503,51.63,74976.1,106.9,-0.06652,4e-05,8.70393]
[1776676128538,51.63,74964.57,106.9,-0.06695,4e-05,8.74574]
[1776676133573,51.63,74964.26,106.9,-0.06695,4e-05,8.74644]
[1776676138607,51.63,74962.1,106.9,-0.06703,4e-05,8.75384]
[1776676141506,51.63,74958.21,106.9,-0.06717,4e-05,8.76784]
[1776676141629,51.63,74958.15,106.9,-0.06717,4e-05,8.76793]
[1776676144546,51.63,74958.5,106.9,-0.06716,4e-05,8.76699]
[1776676144650,51.63,74959.48,106.9,-0.06713,4e-05,8.76358]
[1776676147390,51.63,74966.94,106.9,-0.06685,4e-05,8.73612]
[1776676147673,51.63,74972.09,106.9,-0.06666,4e-05,8.71727]
[1776676152707,51.63,74970.84,106.9,-0.06671,4e-05,8.72307]
[1776676157742,51.63,74966.69,106.9,-0.06688,4e-05,8.73939]
[1776676162778,51.64,74969.14,106.9,-0.0668,4e-05,8.73154]
[1776676167813,51.64,74970.46,106.9,-0.06676,4e-05,8.72787]
[1776676173855,51.64,74970.96,106.9,-0.06674,4e-05,8.72423]
[1776676178890,51.65,74966.26,106.9,-0.06692,4e-05,8.74267]
[1776676183925,51.65,74967.14,106.9,-0.0669,4e-05,8.74057]
[1776676189967,51.65,74970.51,106.9,-0.06679,4e-05,8.72969]
[1776676193451,51.66,74970.36,106.9,-0.0668,4e-05,8.73119]
[1776676194694,51.66,74970.32,106.9,-0.06681,4e-05,8.73157]
[1776676196011,51.66,74982.79,106.9,-0.06635,4e-05,8.68612]
[1776676201044,51.66,74982.43,106.9,-0.06636,4e-05,8.68748]
[1776676204064,51.66,74969.34,106.9,-0.06684,4e-05,8.7351]
[1776676207384,51.66,74963.85,106.9,-0.06705,4e-05,8.75497]
[1776676207672,51.66,74963.85,106.9,-0.06705,4e-05,8.75497]
[1776676207697,51.66,74959.01,106.9,-0.06723,4e-05,8.77254]
[1776676208875,51.66,74943.53,106.9,-0.06781,4e-05,8.82937]
[1776676210108,51.66,74931.01,106.9,-0.06828,4e-05,8.87542]
[1776676215143,51.66,74927.98,106.9,-0.0684,4e-05,8.88655]
[1776676220179,51.66,74926.89,106.9,-0.06844,4e-05,8.89048]
[1776676225214,51.66,74934.27,106.9,-0.06816,4e-05,8.8635]
[1776676230249,51.66,74927.71,106.9,-0.06841,4e-05,8.88764]
[1776676233869,51.66,74916.35,106.9,-0.06882,4e-05,8.92615]
[1776676233901,51.66,74916.35,106.9,-0.06882,4e-05,8.92615]
[1776676239312,51.65,74909.38,106.9,-0.06907,4e-05,8.95104]
[1776676240088,51.65,74909.38,106.9,-0.06907,4e-05,8.95104]
[1776676245358,51.65,74900.27,106.9,-0.06942,4e-05,8.98396]
[1776676250392,51.65,74895.9,106.9,-0.06957,4e-05,8.99919]
[1776676252706,51.65,74895.9,106.9,-0.06957,4e-05,8.99919]
[1776676258449,51.65,74898.38,106.9,-0.06946,4e-05,8.98842]
[1776676264491,51.64,74899.24,106.9,-0.06942,4e-05,8.98405]
[1776676269526,51.64,74899.75,106.9,-0.06939,4e-05,8.98123]
[1776676270295,51.64,74899.75,106.9,-0.06939,4e-05,8.98123]
[1776676270323,51.64,74899.75,106.9,-0.06939,4e-05,8.98123]
[1776676271123,51.64,74910.58,106.9,-0.06897,4e-05,8.94099]
[1776676271832,51.64,74923.39,106.9,-0.06848,4e-05,8.89361]
[1776676272322,51.64,74923.39,106.9,-0.06848,4e-05,8.89361]
[1776676275163,51.64,74923.57,106.9,-0.06847,4e-05,8.89185]
[1776676280606,51.63,74920.3,106.9,-0.06857,4e-05,8.90171]
[1776676285086,51.63,74920.6,106.9,-0.06855,4e-05,8.89951]
[1776676285302,51.63,74920.6,106.9,-0.06855,4e-05,8.89951]
[1776676290676,51.62,74920.6,106.9,-0.06852,4e-05,8.897]
[1776676293219,51.62,74920.56,106.9,-0.0685,4e-05,8.89351]
[1776676293697,51.62,74917.3,106.9,-0.06861,4e-05,8.90483]
[1776676298732,51.62,74917.01,106.9,-0.06862,4e-05,8.90572]
[1776676303767,51.62,74928.25,106.9,-0.0682,4e-05,8.86443]
[1776676307722,51.62,74928.63,106.9,-0.06818,4e-05,8.86318]
[1776676307768,51.62,74928.63,106.9,-0.06818,4e-05,8.86318]
[1776676307795,51.62,74932.22,106.9,-0.06805,4e-05,8.85003]
[1776676308340,51.62,74932.22,106.9,-0.06805,4e-05,8.85003]
[1776676308687,51.62,74932.22,106.9,-0.06805,4e-05,8.85003]
[1776676309232,51.62,74939.1,106.9,-0.06779,4e-05,8.82451]
[1776676309809,51.62,74944.71,106.9,-0.06757,4e-05,8.80372]
[1776676314154,51.61,74948.72,106.9,-0.0674,4e-05,8.78716]
[1776676315421,51.61,74949.41,106.9,-0.06737,4e-05,8.78417]
[1776676318472,51.61,74952.56,106.9,-0.06724,4e-05,8.77133]
[1776676318485,51.61,74952.56,106.9,-0.06724,4e-05,8.77133]
[1776676322142,51.6,74952.36,106.9,-0.06724,4e-05,8.77075]
[1776676322658,51.6,74953.14,106.9,-0.0672,4e-05,8.76746]
[1776676327935,51.6,74964.02,106.9,-0.06678,4e-05,8.72546]
[1776676329594,51.59,74963.29,106.9,-0.0668,4e-05,8.72777]
[1776676332379,51.59,74969.44,106.9,-0.06656,4e-05,8.70429]
[1776676333784,51.59,74974.04,106.9,-0.06639,4e-05,8.68722]
[1776676334104,51.59,74974.04,106.9,-0.06639,4e-05,8.68722]
[1776676333978,51.59,74996.48,106.9,-0.06556,4e-05,8.60547]
[1776676334182,51.59,74996.48,106.9,-0.06556,4e-05,8.60547]
[1776676339609,51.59,75000.87,106.9,-0.06539,4e-05,8.58892]
[1776676341041,51.59,75028.28,106.9,-0.06439,4e-05,8.48986]
[1776676341222,51.59,75028.28,106.9,-0.06439,4e-05,8.48986]
[1776676347143,51.59,75030.0,106.9,-0.06433,4e-05,8.4842]
[1776676347995,51.59,75034.47,106.9,-0.06417,4e-05,8.46852]
[1776676353125,51.59,75035.06,106.9,-0.06413,4e-05,8.46355]
[1776676357388,51.59,75033.65,106.9,-0.0642,4e-05,8.46973]
[1776676363613,51.6,75038.37,106.9,-0.06404,4e-05,8.45458]
[1776676363655,51.6,75038.37,106.9,-0.06404,4e-05,8.45458]
[1776676368344,51.6,75050.73,106.9,-0.06362,4e-05,8.41227]
[1776676374030,51.61,75051.83,106.9,-0.06359,4e-05,8.40926]
[1776676379278,51.61,75054.95,106.9,-0.0635,4e-05,8.40053]
[1776676384346,51.63,75050.64,106.9,-0.06371,4e-05,8.42213]
[1776676390388,51.63,75041.95,106.9,-0.06403,4e-05,8.45393]
[1776676395423,51.63,75038.07,106.9,-0.06418,4e-05,8.46813]
[1776676400458,51.63,75040.46,106.9,-0.06409,4e-05,8.45981]
[1776676406500,51.63,75039.37,106.9,-0.06413,4e-05,8.464]
[1776676411537,51.63,75026.54,106.9,-0.06458,4e-05,8.50696]
[1776676417113,51.63,75029.57,106.9,-0.06447,4e-05,8.49593]
[1776676417281,51.63,75038.7,106.9,-0.06414,4e-05,8.46317]
[1776676417497,51.63,75038.7,106.9,-0.06414,4e-05,8.46317]
[1776676417747,51.63,75038.7,106.9,-0.06414,4e-05,8.46317]
[1776676417948,51.63,75038.7,106.9,-0.06414,4e-05,8.46317]
[1776676418155,51.63,75038.7,106.9,-0.06414,4e-05,8.46317]
[1776676418161,51.63,75038.7,106.9,-0.06414,4e-05,8.46317]
[1776676418282,51.63,75038.7,106.9,-0.06414,4e-05,8.46317]
[1776676418254,51.63,75063.96,106.9,-0.06323,4e-05,8.37297]
[1776676419194,51.63,75071.83,106.9,-0.06295,4e-05,8.34481]
[1776676421357,51.63,75070.89,106.9,-0.06298,4e-05,8.34803]
[1776676421866,51.63,75070.66,106.9,-0.06299,4e-05,8.34878]
[1776676424819,51.63,75093.24,106.9,-0.06218,4e-05,8.26761]
[1776676425856,51.63,75093.24,106.9,-0.06218,4e-05,8.26761]
[1776676426274,51.63,75095.3,106.9,-0.06211,4e-05,8.26009]
[1776676426445,51.63,75095.3,106.9,-0.06211,4e-05,8.26009]
[1776676426449,51.63,75095.3,106.9,-0.06211,4e-05,8.26009]
[1776676426768,51.63,75095.3,106.9,-0.06211,4e-05,8.26009]
[1776676426785,51.63,75096.26,106.9,-0.06207,4e-05,8.25641]
[1776676429411,51.63,75093.81,106.9,-0.06215,4e-05,8.26462]
[1776676429683,51.63,75093.63,106.9,-0.06216,4e-05,8.26502]
[1776676430699,51.63,75093.63,106.9,-0.06216,4e-05,8.26502]
[1776676430801,51.63,75094.0,106.9,-0.06214,4e-05,8.26378]
[1776676437739,51.62,75094.41,106.9,-0.06211,4e-05,8.26066]
[1776676442779,51.62,75105.23,106.9,-0.06172,3e-05,8.22132]
[1776676445276,51.62,75105.07,106.9,-0.06173,3e-05,8.2217]
[1776676447290,51.62,75102.78,106.9,-0.0618,3e-05,8.22944]
[1776676447719,51.62,75101.59,106.9,-0.06185,4e-05,8.23374]
[1776676447732,51.62,75101.59,106.9,-0.06185,4e-05,8.23374]
[1776676447821,51.62,75098.12,106.9,-0.06197,4e-05,8.24608]
[1776676450122,51.62,75095.19,106.9,-0.06208,4e-05,8.25681]
[1776676450162,51.62,75093.12,106.9,-0.06215,4e-05,8.26449]
[1776676451406,51.62,75090.23,106.9,-0.06225,4e-05,8.27475]
[1776676452211,51.62,75085.57,106.9,-0.06242,4e-05,8.29127]
[1776676454369,51.62,75080.76,106.9,-0.06259,4e-05,8.3089]
[1776676454876,51.62,75064.54,106.9,-0.06317,4e-05,8.36682]
[1776676459909,51.63,75059.44,106.9,-0.06336,4e-05,8.38577]
[1776676464944,51.63,75058.93,106.9,-0.06339,4e-05,8.38833]
[1776676470986,51.63,75059.13,106.9,-0.06339,4e-05,8.38851]
[1776676474623,51.63,75057.48,106.9,-0.06343,4e-05,8.39161]
[1776676477654,51.63,75056.48,106.9,-0.06347,4e-05,8.3956]
[1776676483070,51.63,75055.32,106.9,-0.06352,4e-05,8.40052]
[1776676488105,51.64,75055.08,106.9,-0.06353,4e-05,8.40202]
[1776676488348,51.64,75055.08,106.9,-0.06353,4e-05,8.40202]
[1776676494147,51.64,75059.32,106.9,-0.06339,4e-05,8.38772]
[1776676499182,51.64,75061.75,106.9,-0.06331,4e-05,8.37986]
[1776676501086,51.64,75061.72,106.9,-0.06331,4e-05,8.38014]
[1776676501199,51.64,75061.6,106.9,-0.06332,4e-05,8.38074]
[1776676504255,51.64,75067.2,106.9,-0.06312,4e-05,8.36054]
[1776676504264,51.64,75063.87,106.9,-0.06323,4e-05,8.37229]
[1776676505229,51.64,75045.45,106.9,-0.06389,4e-05,8.43792]
[1776676506260,51.64,75045.45,106.9,-0.06389,4e-05,8.43792]
[1776676506528,51.64,75041.4,106.9,-0.06404,4e-05,8.4525]
[1776676511285,51.64,75045.11,106.9,-0.06391,4e-05,8.43946]
[1776676512438,51.64,75045.1,106.9,-0.06391,4e-05,8.43967]
[1776676515064,51.64,75044.1,106.9,-0.06395,4e-05,8.44341]
[1776676517311,51.64,75043.69,106.9,-0.06396,4e-05,8.44503]
[1776676522770,51.64,75047.67,106.9,-0.06383,4e-05,8.43135]
[1776676528391,51.65,75046.52,106.9,-0.06387,4e-05,8.43604]
[1776676531413,51.65,75059.51,106.9,-0.06339,4e-05,8.38671]
[1776676535047,51.65,75060.98,106.9,-0.06334,4e-05,8.3819]
[1776676535149,51.65,75060.98,106.9,-0.06334,4e-05,8.38208]
[1776676537681,51.65,75064.59,106.9,-0.06321,4e-05,8.36898]
[1776676538390,51.65,75083.88,106.9,-0.06253,4e-05,8.30035]
[1776676541640,51.64,75082.57,106.9,-0.06256,4e-05,8.30407]
[1776676546277,51.64,75092.32,106.9,-0.06221,4e-05,8.26872]
[1776676550384,51.64,75086.24,106.9,-0.06242,4e-05,8.28982]
[1776676555580,51.64,75073.89,106.9,-0.06286,4e-05,8.33375]
[1776676561626,51.64,75073.02,106.9,-0.06289,4e-05,8.33648]
[1776676567667,51.64,75074.79,106.9,-0.06282,4e-05,8.32993]
[1776676572701,51.64,75075.67,106.9,-0.06279,4e-05,8.32659]
[1776676577737,51.64,75078.44,106.9,-0.06269,4e-05,8.31664]
[1776676582772,51.64,75075.31,106.9,-0.0628,4e-05,8.32758]
[1776676587807,51.64,75078.77,106.9,-0.06267,4e-05,8.31514]
[1776676593850,51.64,75075.42,106.9,-0.06277,4e-05,8.32363]
[1776676598885,51.64,75080.16,106.9,-0.0626,4e-05,8.30671]
[1776676603920,51.64,75067.23,106.9,-0.06306,4e-05,8.35251]
[1776676605410,51.64,75067.23,106.9,-0.06306,4e-05,8.35251]
[1776676605934,51.64,75048.65,106.9,-0.06372,4e-05,8.41856]
[1776676608433,51.64,75044.11,106.9,-0.06388,4e-05,8.4349]
[1776676609343,51.64,75042.51,106.9,-0.06394,4e-05,8.44071]
[1776676614997,51.64,75042.46,106.9,-0.06395,4e-05,8.44142]
[1776676620034,51.64,75042.31,106.9,-0.06396,4e-05,8.44236]
[1776676623376,51.64,75048.99,106.9,-0.06372,4e-05,8.41862]
[1776676623472,51.64,75054.41,106.9,-0.06353,4e-05,8.39938]
[1776676624112,51.64,75054.41,106.9,-0.06353,4e-05,8.39938]
[1776676624148,51.64,75051.89,106.9,-0.06362,4e-05,8.40853]
[1776676625071,51.64,75051.89,106.9,-0.06362,4e-05,8.40853]
[1776676625072,51.64,75050.65,106.9,-0.06366,4e-05,8.41309]
[1776676629305,51.64,75044.12,106.9,-0.06389,4e-05,8.43604]
[1776676629406,51.64,75044.22,106.9,-0.06389,4e-05,8.43524]
[1776676635142,51.64,75040.47,106.9,-0.06403,4e-05,8.44911]
[1776676648011,51.64,75041.15,106.9,-0.064,4e-05,8.44689]
[1776676652288,51.64,75050.0,106.9,-0.06367,4e-05,8.41274]
[1776676652390,51.64,75051.07,106.9,-0.06363,4e-05,8.40902]
[1776676652834,51.64,75051.07,106.9,-0.06363,4e-05,8.40902]
[1776676653404,51.64,75051.07,106.9,-0.06363,4e-05,8.40902]
[1776676653505,51.64,75066.46,106.9,-0.06308,4e-05,8.35397]
[1776676657527,51.64,75067.61,106.9,-0.06304,4e-05,8.34949]
[1776676659595,51.64,75067.61,106.9,-0.06304,4e-05,8.34939]
[1776676663722,51.64,75068.14,106.9,-0.06301,4e-05,8.34705]
[1776676672402,51.64,75068.14,106.9,-0.06301,4e-05,8.34635]
[1776676678538,51.64,75068.24,106.9,-0.063,4e-05,8.34579]
[1776676681215,51.64,75070.69,106.9,-0.06291,4e-05,8.33648]
[1776676681466,51.63,75091.51,106.9,-0.06217,4e-05,8.26233]
[1776676686508,51.63,75092.68,106.9,-0.06211,4e-05,8.25674]
[1776676691543,51.63,75092.26,106.9,-0.06212,4e-05,8.25685]
[1776676691557,51.63,75092.26,106.9,-0.06212,4e-05,8.25685]
[1776676697585,51.62,75100.97,106.9,-0.0618,3e-05,8.22457]
[1776676701373,51.62,75101.03,106.9,-0.06179,3e-05,8.22368]
[1776676703773,51.62,75102.04,106.9,-0.06175,3e-05,8.21946]
[1776676709669,51.61,75105.52,106.9,-0.06161,3e-05,8.20573]
[1776676714704,51.61,75108.28,106.9,-0.06148,3e-05,8.19186]
[1776676718416,51.61,75108.28,106.9,-0.06148,3e-05,8.19186]
[1776676719475,51.61,75108.28,106.9,-0.06148,3e-05,8.19134]
[1776676723438,51.61,75116.97,106.9,-0.06117,3e-05,8.16014]
[1776676729467,51.61,75120.75,106.9,-0.06103,3e-05,8.14647]
[1776676729473,51.61,75120.75,106.9,-0.06103,3e-05,8.14647]
[1776676732494,51.61,75128.52,106.9,-0.06076,3e-05,8.11906]
[1776676737865,51.61,75144.53,106.9,-0.06021,3e-05,8.06296]
[1776676742562,51.61,75144.49,106.9,-0.06021,3e-05,8.06326]
[1776676742569,51.61,75144.49,106.9,-0.06021,3e-05,8.06326]
[1776676745837,51.61,75138.39,106.9,-0.06042,3e-05,8.08467]
[1776676750968,51.61,75123.92,106.9,-0.06092,3e-05,8.13518]
[1776676756004,51.61,75127.72,106.9,-0.06079,3e-05,8.12154]
[1776676761085,51.61,75127.65,106.9,-0.06079,3e-05,8.1215]
[1776676767085,51.6,75121.17,106.9,-0.06101,3e-05,8.14386]
[1776676772120,51.6,75118.02,106.9,-0.06109,3e-05,8.15125]
[1776676777155,51.6,75116.33,106.9,-0.06115,3e-05,8.15665]
[1776676777911,51.6,75116.33,106.9,-0.06115,3e-05,8.15665]
[1776676778163,51.6,75116.33,106.9,-0.06115,3e-05,8.15665]
[1776676778211,51.6,75116.33,106.9,-0.06115,3e-05,8.15665]
[1776676778243,51.6,75116.33,106.9,-0.06115,3e-05,8.15665]
[1776676778305,51.6,75116.33,106.9,-0.06115,3e-05,8.15665]
[1776676778348,51.6,75103.5,106.9,-0.06159,3e-05,8.20166]
[1776676779516,51.6,75103.5,106.9,-0.06159,3e-05,8.20166]
[1776676779577,51.6,75097.91,106.9,-0.06179,4e-05,8.22154]
[1776676781898,51.6,75103.57,106.9,-0.06159,3e-05,8.20117]
[1776676788205,51.6,75103.52,106.9,-0.06158,3e-05,8.2004]
[1776676788206,51.6,75103.52,106.9,-0.06158,3e-05,8.2004]
[1776676788233,51.6,75103.52,106.9,-0.06158,3e-05,8.2004]
[1776676793238,51.6,75091.08,106.9,-0.062,4e-05,8.24309]
[1776676795297,51.59,75090.17,106.9,-0.06203,4e-05,8.24576]
[1776676795360,51.59,75087.35,106.9,-0.06213,4e-05,8.25545]
[1776676801323,51.59,75077.48,106.9,-0.06248,4e-05,8.29052]
[1776676802679,51.59,75077.09,106.9,-0.06249,4e-05,8.29191]
[1776676804243,51.59,75076.65,106.9,-0.06251,4e-05,8.29346]
[1776676806635,51.59,75078.11,106.9,-0.06245,4e-05,8.28828]
[1776676807367,51.59,75078.19,106.9,-0.06245,4e-05,8.288]
[1776676810650,51.59,75077.44,106.9,-0.06247,4e-05,8.28997]
[1776676814892,51.59,75081.55,106.9,-0.06231,4e-05,8.2737]
[1776676815426,51.59,75081.19,106.9,-0.06232,4e-05,8.27466]
[1776676817880,51.59,75080.92,106.9,-0.06233,4e-05,8.27564]
[1776676818004,51.59,75080.92,106.9,-0.06233,4e-05,8.27564]
[1776676818447,51.59,75092.11,106.9,-0.06194,4e-05,8.23611]
[1776676823369,51.58,75098.63,106.9,-0.0617,3e-05,8.2124]
[1776676825360,51.58,75100.32,106.9,-0.06163,3e-05,8.2058]
[1776676825400,51.58,75100.32,106.9,-0.06163,3e-05,8.2058]
[1776676830531,51.58,75105.17,106.9,-0.06145,3e-05,8.18753]
[1776676835566,51.58,75102.96,106.9,-0.0615,3e-05,8.19124]
[1776676840601,51.57,75102.14,106.9,-0.06152,3e-05,8.19321]
[1776676845636,51.57,75103.82,106.9,-0.06145,3e-05,8.18638]
[1776676850671,51.57,75107.29,106.9,-0.06132,3e-05,8.17333]
[1776676851332,51.57,75107.29,106.9,-0.06132,3e-05,8.17333]
[1776676856713,51.57,75098.15,106.9,-0.06163,3e-05,8.20456]
[1776676861751,51.56,75098.91,106.9,-0.0616,3e-05,8.20087]
[1776676867301,51.56,75109.05,106.9,-0.06124,3e-05,8.16436]
[1776676867323,51.56,75123.64,106.9,-0.06073,3e-05,8.11281]
[1776676868801,51.56,75110.03,106.9,-0.0612,3e-05,8.16052]
[1776676873836,51.56,75106.83,106.9,-0.0613,3e-05,8.17097]
[1776676875524,51.56,75106.83,106.9,-0.0613,3e-05,8.17097]
[1776676875690,51.56,75106.83,106.9,-0.0613,3e-05,8.17097]
[1776676875858,51.56,75127.26,106.9,-0.06059,3e-05,8.09912]
[1776676876747,51.56,75127.26,106.9,-0.06059,3e-05,8.09912]
[1776676877579,51.56,75127.26,106.9,-0.06059,3e-05,8.09912]
[1776676882907,51.56,75140.2,106.9,-0.06015,3e-05,8.05385]
[1776676883889,51.56,75140.2,106.9,-0.06015,3e-05,8.05385]
[1776676889493,51.56,75143.75,106.9,-0.06003,3e-05,8.04155]
[1776676890162,51.56,75146.72,106.9,-0.05992,3e-05,8.03126]
[1776676890188,51.56,75146.72,106.9,-0.05992,3e-05,8.03126]
[1776676890469,51.56,75146.72,106.9,-0.05992,3e-05,8.03126]
[1776676890569,51.56,75164.75,106.9,-0.05931,3e-05,7.9686]
[1776676892475,51.56,75173.67,106.9,-0.05899,3e-05,7.93449]
[1776676895494,51.56,75173.01,106.9,-0.05901,3e-05,7.93651]
[1776676901043,51.55,75171.14,106.9,-0.05905,3e-05,7.94033]
[1776676903004,51.55,75162.45,106.9,-0.05933,3e-05,7.96938]
[1776676903313,51.55,75162.45,106.9,-0.05933,3e-05,7.96938]
[1776676904922,51.55,75159.41,106.9,-0.05943,3e-05,7.97961]
[1776676908589,51.55,75158.12,106.9,-0.05947,3e-05,7.98357]
[1776676909261,51.54,75158.12,106.9,-0.05947,3e-05,7.9834]
[1776676911061,51.54,75157.76,106.9,-0.05948,3e-05,7.9843]
[1776676913243,51.54,75149.6,106.9,-0.05975,3e-05,8.01231]
[1776676913344,51.54,75142.06,106.9,-0.05999,3e-05,8.03637]
[1776676919170,51.54,75134.05,106.9,-0.06026,3e-05,8.0645]
[1776676923297,51.54,75120.91,106.9,-0.06072,3e-05,8.11045]
[1776676929243,51.54,75114.71,106.9,-0.06093,3e-05,8.13178]
[1776676934278,51.53,75112.05,106.9,-0.06101,3e-05,8.14058]
[1776676937782,51.53,75098.83,106.9,-0.06147,3e-05,8.18662]
[1776676942334,51.53,75083.14,106.9,-0.06201,4e-05,8.24096]
[1776676947371,51.53,75078.6,106.9,-0.06216,4e-05,8.25556]
[1776676952406,51.52,75075.22,106.9,-0.06224,4e-05,8.26271]
[1776676957441,51.52,75075.53,106.9,-0.06221,4e-05,8.26001]
[1776676961667,51.51,75074.75,106.9,-0.06223,4e-05,8.26182]
[1776676967511,51.51,75063.35,106.9,-0.06261,4e-05,8.2998]
[1776676974560,51.5,75062.45,106.9,-0.06262,4e-05,8.30041]
[1776676979595,51.5,75062.3,106.9,-0.0626,4e-05,8.29913]
[1776676981961,51.49,75056.23,106.9,-0.06281,4e-05,8.32003]
[1776676981970,51.49,75056.23,106.9,-0.06281,4e-05,8.32003]
[1776676982071,51.49,75056.23,106.9,-0.06281,4e-05,8.32003]
[1776676985302,51.49,75049.18,106.9,-0.06305,4e-05,8.34394]
[1776676990672,51.48,75043.22,106.9,-0.06324,4e-05,8.36258]
[1776676991606,51.48,75043.22,106.9,-0.06324,4e-05,8.36258]
[1776676991715,51.48,75043.22,106.9,-0.06324,4e-05,8.36258]
[1776676995806,51.48,75037.25,106.9,-0.06344,4e-05,8.38207]
[1776676995869,51.48,75037.33,106.9,-0.06343,4e-05,8.38129]
[1776677001749,51.47,75032.8,106.9,-0.06356,4e-05,8.39471]
[1776677004868,51.47,75033.75,106.9,-0.06352,4e-05,8.39038]
[1776677012283,51.46,75038.42,106.9,-0.06331,4e-05,8.36874]
[1776677016323,51.46,75039.72,106.9,-0.06326,4e-05,8.36363]
[1776677017229,51.46,75045.21,106.9,-0.06307,4e-05,8.3439]
[1776677019293,51.46,75047.39,106.9,-0.06298,4e-05,8.33567]
[1776677023402,51.46,75043.0,106.9,-0.06313,4e-05,8.3501]
[1776677025633,51.46,75047.01,106.9,-0.06298,4e-05,8.3354]
[1776677030587,51.45,75059.26,106.9,-0.06253,4e-05,8.29051]
[1776677030635,51.45,75059.63,106.9,-0.06252,4e-05,8.28893]
[1776677035995,51.45,75066.31,106.9,-0.06227,4e-05,8.26371]
[1776677041031,51.44,75070.74,106.9,-0.0621,4e-05,8.24667]
[1776677046067,51.44,75069.0,106.9,-0.06215,4e-05,8.25158]
[1776677050619,51.44,75065.33,106.9,-0.06227,4e-05,8.26382]
[1776677050707,51.44,75065.12,106.9,-0.06227,4e-05,8.26402]
[1776677053668,51.44,75049.15,106.9,-0.06284,4e-05,8.32101]
[1776677059158,51.44,75053.8,106.9,-0.06267,4e-05,8.30429]
[1776677061240,51.44,75055.01,106.9,-0.06263,4e-05,8.29997]
[1776677061299,51.44,75055.01,106.9,-0.06263,4e-05,8.29997]
[1776677061395,51.44,75054.45,106.9,-0.06265,4e-05,8.30196]
[1776677063186,51.43,75068.36,106.9,-0.06215,4e-05,8.25186]
[1776677068221,51.43,75069.79,106.9,-0.06209,4e-05,8.24553]
[1776677073734,51.43,75066.7,106.9,-0.06216,4e-05,8.25229]
[1776677073811,51.43,75065.42,106.9,-0.06221,4e-05,8.25657]
[1776677079751,51.42,75058.8,106.9,-0.06243,4e-05,8.27887]
[1776677080248,51.42,75058.8,106.9,-0.06243,4e-05,8.27862]
[1776677080850,51.42,75058.8,106.9,-0.06243,4e-05,8.27862]
[1776677080874,51.42,75095.93,106.9,-0.06112,3e-05,8.14691]
[1776677085268,51.42,75092.67,106.9,-0.06123,3e-05,8.158]
[1776677090399,51.42,75093.19,106.9,-0.0612,3e-05,8.15545]
[1776677092591,51.42,75093.4,106.9,-0.0612,3e-05,8.15459]
[1776677098454,51.42,75107.67,106.9,-0.06069,3e-05,8.10359]
[1776677103490,51.42,75108.92,106.9,-0.06065,3e-05,8.09906]
[1776677108525,51.42,75107.0,106.9,-0.06071,3e-05,8.10562]
[1776677113560,51.42,75106.89,106.9,-0.06071,3e-05,8.10587]
[1776677118595,51.42,75100.06,106.9,-0.06095,3e-05,8.1297]
[1776677123676,51.42,75097.85,106.9,-0.06102,3e-05,8.13716]
[1776677128677,51.41,75088.3,106.9,-0.06135,3e-05,8.17024]
[1776677134708,51.41,75093.39,106.9,-0.06114,3e-05,8.14818]
[1776677139743,51.41,75091.56,106.9,-0.0612,3e-05,8.15411]
[1776677144779,51.41,75091.9,106.9,-0.06118,3e-05,8.15231]
[1776677149815,51.41,75092.46,106.9,-0.06116,3e-05,8.14977]
[1776677151530,51.41,75103.32,106.9,-0.06078,3e-05,8.11142]
[1776677156864,51.41,75105.11,106.9,-0.06072,3e-05,8.10487]
[1776677158342,51.41,75105.12,106.9,-0.06072,3e-05,8.1048]
[1776677163778,51.4,75103.58,106.9,-0.06077,3e-05,8.11006]
[1776677168948,51.4,75103.13,106.9,-0.06078,3e-05,8.1114]
[1776677169175,51.4,75103.13,106.9,-0.06078,3e-05,8.1114]
[1776677177711,51.4,75096.3,106.9,-0.06101,3e-05,8.13497]
[1776677178121,51.4,75096.71,106.9,-0.061,3e-05,8.13345]
[1776677179019,51.4,75096.7,106.9,-0.061,3e-05,8.13376]
[1776677179526,51.4,75096.7,106.9,-0.061,3e-05,8.13376]
[1776677182052,51.41,75096.21,106.9,-0.06102,3e-05,8.13603]
[1776677187083,51.41,75091.81,106.9,-0.06119,3e-05,8.1531]
[1776677191212,51.41,75090.49,106.9,-0.06125,3e-05,8.15847]
[1776677191224,51.41,75090.49,106.9,-0.06125,3e-05,8.15847]
[1776677191297,51.41,75088.89,106.9,-0.06128,3e-05,8.16116]
[1776677196385,51.42,75086.76,106.9,-0.06138,3e-05,8.17152]
[1776677197528,51.42,75086.76,106.9,-0.06138,3e-05,8.17152]
[1776677197567,51.42,75086.62,106.9,-0.06139,4e-05,8.17254]
[1776677199545,51.42,75085.43,106.9,-0.06144,4e-05,8.17695]
[1776677205214,51.42,75077.8,106.9,-0.06172,4e-05,8.20497]
[1776677209242,51.43,75094.75,106.9,-0.06113,3e-05,8.14576]
[1776677214277,51.43,75095.11,106.9,-0.06113,3e-05,8.14571]
[1776677215591,51.43,75095.11,106.9,-0.06113,3e-05,8.14571]
[1776677215714,51.43,75095.11,106.9,-0.06113,3e-05,8.14571]
[1776677215758,51.43,75095.53,106.9,-0.06112,3e-05,8.14474]
[1776677222333,51.44,75099.61,106.9,-0.06101,3e-05,8.13392]
[1776677227368,51.45,75099.18,106.9,-0.06105,3e-05,8.13836]
[1776677232405,51.46,75098.88,106.9,-0.0611,3e-05,8.14289]
[1776677233130,51.46,75098.88,106.9,-0.0611,3e-05,8.14289]
[1776677235318,51.46,75097.65,106.9,-0.06115,3e-05,8.14836]
[1776677235681,51.46,75097.65,106.9,-0.06115,3e-05,8.14836]
[1776677235700,51.46,75097.65,106.9,-0.06115,3e-05,8.14836]
[1776677235721,51.46,75097.65,106.9,-0.06115,3e-05,8.14836]
[1776677238725,51.47,75086.47,106.9,-0.06156,4e-05,8.18938]
[1776677242081,51.47,75079.11,106.9,-0.06183,4e-05,8.21685]
[1776677248516,51.48,75076.02,106.9,-0.06197,4e-05,8.2312]
[1776677253553,51.48,75074.5,106.9,-0.06202,4e-05,8.23545]
[1776677258588,51.49,75073.86,106.9,-0.06206,4e-05,8.23976]
[1776677261655,51.49,75072.82,106.9,-0.06211,4e-05,8.24426]
[1776677262806,51.49,75072.61,106.9,-0.06212,4e-05,8.2454]
[1776677262824,51.49,75072.61,106.9,-0.06212,4e-05,8.2454]
[1776677263054,51.49,75072.61,106.9,-0.06212,4e-05,8.2454]
[1776677264947,51.5,75067.4,106.9,-0.06231,4e-05,8.26465]
[1776677268395,51.5,75065.71,106.9,-0.06239,4e-05,8.27205]
[1776677270635,51.5,75070.24,106.9,-0.06223,4e-05,8.25669]
[1776677272737,51.5,75065.69,106.9,-0.0624,4e-05,8.27355]
[1776677272749,51.5,75065.69,106.9,-0.0624,4e-05,8.27355]
[1776677272763,51.5,75065.55,106.9,-0.06241,4e-05,8.27438]
[1776677278728,51.51,75064.6,106.9,-0.06248,4e-05,8.28175]
[1776677280967,51.52,75064.01,106.9,-0.06251,4e-05,8.2845]
[1776677287215,51.53,75058.84,106.9,-0.06273,4e-05,8.30663]
[1776677292827,51.54,75050.25,106.9,-0.06307,4e-05,8.34139]
[1776677298049,51.54,75048.09,106.9,-0.06317,4e-05,8.35125]
[1776677303903,51.55,75046.98,106.9,-0.06325,4e-05,8.35879]
[1776677308939,51.56,75038.6,106.9,-0.06357,4e-05,8.3911]
[1776677313974,51.57,75038.76,106.9,-0.06356,4e-05,8.38906]
[1776677321057,51.57,75038.18,106.9,-0.06361,4e-05,8.3938]
[1776677328073,51.58,75032.64,106.9,-0.06384,4e-05,8.41739]
[1776677335122,51.59,75033.91,106.9,-0.06382,4e-05,8.4157]
[1776677341164,51.6,75033.74,106.9,-0.06385,4e-05,8.41878]
[1776677346199,51.6,75026.69,106.9,-0.06413,4e-05,8.44608]
[1776677351234,51.61,75029.99,106.9,-0.06403,4e-05,8.43609]
[1776677353466,51.61,75030.83,106.9,-0.064,4e-05,8.43346]
[1776677353559,51.61,75030.91,106.9,-0.06401,4e-05,8.43395]
[1776677357759,51.62,75031.6,106.9,-0.064,4e-05,8.43355]
[1776677357860,51.62,75029.06,106.9,-0.0641,4e-05,8.44332]
[1776677358544,51.62,75029.06,106.9,-0.0641,4e-05,8.44332]
[1776677358758,51.62,75029.21,106.9,-0.0641,4e-05,8.44316]
[1776677362892,51.62,75028.11,106.9,-0.06416,4e-05,8.4491]
[1776677367997,51.63,75029.2,106.9,-0.06414,4e-05,8.44718]
[1776677368204,51.63,75029.2,106.9,-0.06414,4e-05,8.44718]
[1776677368305,51.64,75029.2,106.9,-0.06416,4e-05,8.44919]
[1776677371890,51.64,75029.82,106.9,-0.06414,4e-05,8.4477]
[1776677371930,51.64,75029.82,106.9,-0.06413,4e-05,8.4452]
[1776677375271,51.64,75029.82,106.9,-0.06413,4e-05,8.4452]
[1776677376658,51.65,75030.33,106.9,-0.06413,4e-05,8.4454]
[1776677376759,51.65,75031.27,106.9,-0.06411,4e-05,8.44338]
[1776677377652,51.65,75031.27,106.9,-0.06411,4e-05,8.44338]
[1776677377753,51.65,75031.27,106.9,-0.06411,4e-05,8.44376]
[1776677383458,51.66,75031.54,106.9,-0.06413,4e-05,8.44617]
[1776677388493,51.67,75031.65,106.9,-0.06416,4e-05,8.44914]
[1776677393937,51.68,75032.53,106.9,-0.06416,4e-05,8.44865]
[1776677394037,51.68,75037.8,106.9,-0.06398,4e-05,8.43113]
[1776677398563,51.68,75055.75,106.9,-0.06336,4e-05,8.36912]
[1776677403598,51.69,75054.15,106.9,-0.06344,4e-05,8.37727]
[1776677408832,51.7,75044.44,106.9,-0.0638,4e-05,8.41381]
[1776677414676,51.7,75036.97,106.9,-0.0641,4e-05,8.44338]
[1776677419714,51.71,75033.57,106.9,-0.06424,4e-05,8.4574]
[1776677424748,51.71,75032.77,106.9,-0.06429,4e-05,8.46204]
[1776677429783,51.72,75033.06,106.9,-0.06429,4e-05,8.46272]
[1776677430770,51.72,75033.06,106.9,-0.06429,4e-05,8.46272]
[1776677430790,51.72,75032.4,106.9,-0.06432,4e-05,8.46542]
[1776677435825,51.73,75030.85,106.9,-0.06439,4e-05,8.4709]
[1776677440860,51.74,75026.28,106.9,-0.06458,4e-05,8.49031]
[1776677445895,51.74,75026.2,106.9,-0.06461,4e-05,8.49352]
[1776677450931,51.75,75018.26,106.9,-0.06493,4e-05,8.52485]
[1776677455966,51.76,75017.55,106.9,-0.06498,4e-05,8.53002]
[1776677457156,51.76,75017.55,106.9,-0.06498,4e-05,8.53002]
[1776677459538,51.76,75027.87,106.9,-0.06462,4e-05,8.49458]
[1776677459997,51.77,75038.8,106.9,-0.06423,4e-05,8.45602]
[1776677465032,51.77,75045.09,106.9,-0.06402,4e-05,8.43538]
[1776677470067,51.78,75044.51,106.9,-0.06406,4e-05,8.43932]
[1776677476109,51.78,75044.96,106.9,-0.06407,4e-05,8.43992]
[1776677481148,51.79,75053.21,106.9,-0.06379,4e-05,8.41241]
[1776677486183,51.79,75050.42,106.9,-0.06391,4e-05,8.42438]
[1776677490211,51.8,75037.4,106.9,-0.06439,4e-05,8.47236]
[1776677495246,51.8,75035.31,106.9,-0.06446,4e-05,8.47812]
[1776677500281,51.8,75031.75,106.9,-0.0646,4e-05,8.49234]
[1776677501727,51.81,75032.31,106.9,-0.06459,4e-05,8.49061]
[1776677502295,51.81,75032.38,106.9,-0.06459,4e-05,8.49064]
[1776677507330,51.81,75031.46,106.9,-0.06465,4e-05,8.49678]
[1776677509800,51.82,75028.59,106.9,-0.06476,4e-05,8.50821]
[1776677515386,51.83,75026.57,106.9,-0.06487,4e-05,8.51867]
[1776677520421,51.83,75026.53,106.9,-0.0649,4e-05,8.52144]
[1776677522964,51.83,75026.53,106.9,-0.0649,4e-05,8.52144]
[1776677526086,51.84,75033.9,106.9,-0.06465,4e-05,8.49707]
[1776677526127,51.84,75038.59,106.9,-0.06449,4e-05,8.48142]
[1776677531501,51.85,75037.96,106.9,-0.06453,4e-05,8.48507]
[1776677535797,51.85,75037.88,106.9,-0.06454,4e-05,8.48616]
[1776677535836,51.85,75037.58,106.9,-0.06455,4e-05,8.48776]
[1776677539949,51.85,75037.65,106.9,-0.06457,4e-05,8.48917]
[1776677540050,51.86,75037.51,106.9,-0.06458,4e-05,8.49022]
[1776677540750,51.86,75037.51,106.9,-0.06458,4e-05,8.49022]
[1776677540851,51.86,75036.25,106.9,-0.06463,4e-05,8.49498]
[1776677546606,51.86,75029.82,106.9,-0.06488,4e-05,8.52057]
[1776677551641,51.87,75040.13,106.9,-0.06451,4e-05,8.48304]
[1776677554559,51.87,75039.99,106.9,-0.06453,4e-05,8.48464]
[1776677554660,51.87,75039.99,106.9,-0.06454,4e-05,8.48519]
[1776677559697,51.88,75036.35,106.9,-0.06468,4e-05,8.49941]
[1776677561616,51.88,75034.65,106.9,-0.06474,4e-05,8.50572]
[1776677561710,51.88,75034.96,106.9,-0.06473,4e-05,8.50483]
[1776677562491,51.88,75034.96,106.9,-0.06473,4e-05,8.50483]
[1776677562718,51.88,75034.62,106.9,-0.06475,4e-05,8.50625]
[1776677565838,51.88,75034.39,106.9,-0.06476,4e-05,8.50769]
[1776677566434,51.88,75034.39,106.9,-0.06476,4e-05,8.50769]
[1776677565939,51.88,75034.42,106.9,-0.06476,4e-05,8.50778]
[1776677567107,51.88,75034.42,106.9,-0.06476,4e-05,8.50778]
[1776677570526,51.89,75037.53,106.9,-0.06467,4e-05,8.49837]
[1776677570775,51.89,75040.37,106.9,-0.06456,4e-05,8.48821]
[1776677573620,51.89,75042.11,106.9,-0.06451,4e-05,8.48268]
[1776677574342,51.89,75042.11,106.9,-0.06451,4e-05,8.48268]
[1776677577955,51.89,75041.53,106.9,-0.06454,4e-05,8.4857]
[1776677578057,51.89,75041.76,106.9,-0.06453,4e-05,8.48511]
[1776677578917,51.89,75041.76,106.9,-0.06453,4e-05,8.48511]
[1776677579018,51.89,75041.76,106.9,-0.06454,4e-05,8.48565]
[1776677582679,51.9,75041.79,106.9,-0.06454,4e-05,8.48626]
[1776677582862,51.9,75042.27,106.9,-0.06453,4e-05,8.48478]
[1776677583914,51.9,75042.27,106.9,-0.06453,4e-05,8.48478]
[1776677583922,51.9,75046.11,106.9,-0.0644,4e-05,8.4716]
[1776677589917,51.9,75054.39,106.9,-0.06412,4e-05,8.44394]
[1776677594952,51.91,75048.09,106.9,-0.06436,4e-05,8.468]
[1776677599988,51.91,75047.69,106.9,-0.06439,4e-05,8.4709]
[1776677605027,51.92,75045.75,106.9,-0.06447,4e-05,8.47926]
[1776677610062,51.92,75038.24,106.9,-0.06475,4e-05,8.50735]
[1776677615097,51.92,75038.22,106.9,-0.06474,4e-05,8.50527]
[1776677618130,51.92,75038.17,106.9,-0.06475,4e-05,8.50567]
[1776677618229,51.92,75037.85,106.9,-0.06476,4e-05,8.50725]
[1776677626770,51.93,75038.0,106.9,-0.06477,4e-05,8.50774]
[1776677626875,51.93,75038.0,106.9,-0.06477,4e-05,8.50774]
[1776677627180,51.94,75048.41,106.9,-0.06443,4e-05,8.47408]
[1776677628337,51.94,75048.41,106.9,-0.06443,4e-05,8.47408]
[1776677628438,51.94,75049.98,106.9,-0.06437,4e-05,8.46874]
[1776677629852,51.94,75051.47,106.9,-0.06433,4e-05,8.464]
[1776677630208,51.94,75051.48,106.9,-0.06433,4e-05,8.46454]
[1776677634097,51.94,75046.7,106.9,-0.06451,4e-05,8.48241]
[1776677634235,51.94,75044.09,106.9,-0.06461,4e-05,8.49197]
[1776677640278,51.95,75040.75,106.9,-0.06476,4e-05,8.50695]
[1776677642517,51.95,75040.68,106.9,-0.06477,4e-05,8.5077]
[1776677643752,51.95,75029.41,106.9,-0.06518,4e-05,8.54901]
[1776677644790,51.96,75029.11,106.9,-0.0652,4e-05,8.55051]
[1776677650347,51.96,75018.4,106.9,-0.06561,4e-05,8.59124]
[1776677654044,51.97,75016.94,106.9,-0.06568,4e-05,8.5976]
[1776677656773,51.97,75015.42,106.9,-0.06574,4e-05,8.60412]
[1776677660084,51.97,75008.86,106.9,-0.06599,4e-05,8.62872]
[1776677660215,51.97,75008.86,106.9,-0.06599,4e-05,8.62872]
[1776677665452,51.98,75014.61,106.9,-0.0658,4e-05,8.60995]
[1776677671496,51.98,75012.23,106.9,-0.06589,4e-05,8.61733]
[1776677676529,51.99,75011.46,106.9,-0.06593,4e-05,8.62181]
[1776677681565,51.99,75012.5,106.9,-0.06591,4e-05,8.61979]
[1776677686033,52.0,75007.49,106.9,-0.06611,4e-05,8.63923]
[1776677686503,52.0,75007.49,106.9,-0.06611,4e-05,8.63923]
[1776677691636,52.0,75012.01,106.9,-0.06596,4e-05,8.62487]
[1776677696670,52.01,75017.28,106.9,-0.06579,4e-05,8.60777]
[1776677701706,52.01,75018.25,106.9,-0.06577,4e-05,8.60619]
[1776677706742,52.02,75034.61,106.9,-0.06519,4e-05,8.54941]
[1776677707622,52.02,75034.61,106.9,-0.06519,4e-05,8.54941]
[1776677712787,52.02,75030.36,106.9,-0.06537,4e-05,8.56742]
[1776677717822,52.03,75032.95,106.9,-0.0653,4e-05,8.5604]
[1776677722857,52.04,75033.97,106.9,-0.06529,4e-05,8.55901]
[1776677727892,52.04,75035.22,106.9,-0.06526,4e-05,8.5568]
[1776677732928,52.05,75035.76,106.9,-0.06525,4e-05,8.55436]
[1776677737963,52.06,75036.79,106.9,-0.06523,4e-05,8.55295]
[1776677740361,52.06,75042.2,106.9,-0.06504,4e-05,8.53405]
[1776677740622,52.06,75043.25,106.9,-0.06501,4e-05,8.53078]
[1776677746018,52.06,75047.21,106.9,-0.06488,4e-05,8.51791]
[1776677747504,52.06,75047.21,106.9,-0.06488,4e-05,8.51791]
[1776677748050,52.06,75047.17,106.9,-0.06488,4e-05,8.51827]
[1776677753069,52.07,75034.31,106.9,-0.06536,4e-05,8.56525]
[1776677758104,52.07,75033.78,106.9,-0.06538,4e-05,8.56781]
[1776677763139,52.07,75033.31,106.9,-0.06541,4e-05,8.5701]
[1776677768174,52.07,75031.12,106.9,-0.06549,4e-05,8.57851]
[1776677773209,52.07,75032.88,106.9,-0.06543,4e-05,8.57264]
[1776677774432,52.07,75032.88,106.9,-0.06543,4e-05,8.57264]
[1776677774524,52.07,75033.37,106.9,-0.06541,4e-05,8.57099]
[1776677782272,52.08,75030.9,106.9,-0.06554,4e-05,8.58296]
[1776677787307,52.09,75032.38,106.9,-0.0655,4e-05,8.57956]
[1776677787848,52.09,75032.38,106.9,-0.0655,4e-05,8.57956]
[1776677790347,52.09,75032.11,106.9,-0.06552,4e-05,8.58129]
[1776677792358,52.09,75031.8,106.9,-0.06551,4e-05,8.57989]
[1776677798384,52.1,75030.99,106.9,-0.06557,4e-05,8.58539]
[1776677802305,52.1,75030.58,106.9,-0.06559,4e-05,8.58758]
[1776677802898,52.1,75030.58,106.9,-0.0656,4e-05,8.58829]
[1776677809461,52.11,75027.53,106.9,-0.06573,4e-05,8.60162]
[1776677810565,52.11,75027.53,106.9,-0.06573,4e-05,8.60162]
[1776677810772,52.11,75031.29,106.9,-0.0656,4e-05,8.58847]
[1776677811477,52.11,75054.53,106.9,-0.06476,4e-05,8.50575]
[1776677814076,52.11,75066.87,106.9,-0.06433,4e-05,8.46288]
[1776677814498,52.11,75067.22,106.9,-0.06432,4e-05,8.4622]
[1776677819760,52.12,75069.51,106.9,-0.06425,4e-05,8.45518]
[1776677820323,52.12,75069.51,106.9,-0.06425,4e-05,8.45518]
[1776677820540,52.12,75082.93,106.9,-0.06377,4e-05,8.40816]
[1776677825542,52.12,75087.52,106.9,-0.06363,4e-05,8.39386]
[1776677830610,52.13,75086.94,106.9,-0.06367,4e-05,8.39791]
[1776677835645,52.14,75080.98,106.9,-0.0639,4e-05,8.42103]
[1776677840681,52.14,75077.34,106.9,-0.06405,4e-05,8.43575]
[1776677845716,52.15,75082.18,106.9,-0.06389,4e-05,8.4204]
[1776677850751,52.15,75088.95,106.9,-0.06367,4e-05,8.39845]
[1776677853775,52.15,75122.86,106.9,-0.06247,4e-05,8.27708]
[1776677858814,52.18,75119.14,106.9,-0.06268,4e-05,8.2985]
[1776677863849,52.18,75120.94,106.9,-0.06264,4e-05,8.295]
[1776677868884,52.19,75132.94,106.9,-0.06225,3e-05,8.25595]
[1776677873919,52.2,75132.75,106.9,-0.06229,3e-05,8.25976]
[1776677878954,52.21,75139.32,106.9,-0.06209,3e-05,8.24004]
[1776677883989,52.22,75141.32,106.9,-0.06205,3e-05,8.2364]
[1776677889025,52.23,75133.58,106.9,-0.06236,3e-05,8.26671]
[1776677894061,52.24,75134.77,106.9,-0.06234,3e-05,8.26564]
[1776677896078,52.24,75121.65,106.9,-0.06282,4e-05,8.3134]
[1776677901117,52.25,75134.63,106.9,-0.06239,3e-05,8.27002]
[1776677906152,52.26,75140.57,106.9,-0.06221,3e-05,8.25286]
[1776677911186,52.27,75143.84,106.9,-0.06211,3e-05,8.24137]
[1776677916222,52.28,75151.04,106.9,-0.06189,3e-05,8.2195]
[1776677921259,52.29,75149.38,106.9,-0.06198,3e-05,8.22861]
[1776677922003,52.29,75149.38,106.9,-0.06198,3e-05,8.22861]
[1776677927196,52.29,75152.3,106.9,-0.06191,3e-05,8.22172]
[1776677927923,52.3,75154.22,106.9,-0.06185,3e-05,8.21568]
[1776677928706,52.3,75179.22,106.9,-0.06099,3e-05,8.12925]
[1776677934425,52.3,75176.77,106.9,-0.0611,3e-05,8.14003]
[1776677934616,52.3,75176.77,106.9,-0.0611,3e-05,8.14003]
[1776677934639,52.3,75176.77,106.9,-0.0611,3e-05,8.14003]
[1776677934701,52.3,75183.38,106.9,-0.06088,3e-05,8.11761]
[1776677936138,52.31,75185.04,106.9,-0.06083,3e-05,8.1127]
[1776677941440,52.32,75174.33,106.9,-0.06123,3e-05,8.15372]
[1776677947449,52.33,75176.99,106.9,-0.06119,3e-05,8.14967]
[1776677952484,52.34,75176.65,106.9,-0.06124,3e-05,8.15474]
[1776677957365,52.35,75171.28,106.9,-0.06145,3e-05,8.17625]
[1776677958868,52.35,75168.36,106.9,-0.06156,3e-05,8.18709]
[1776677966933,52.37,75160.62,106.9,-0.06188,3e-05,8.21991]
[1776677968597,52.37,75147.8,106.9,-0.06234,3e-05,8.26576]
[1776677973632,52.38,75153.65,106.9,-0.06214,3e-05,8.24493]
[1776677978667,52.39,75152.38,106.9,-0.06221,3e-05,8.25223]
[1776677983702,52.4,75147.15,106.9,-0.06242,3e-05,8.27321]
[1776677988731,52.4,75144.39,106.9,-0.06254,3e-05,8.28492]
[1776677993772,52.41,75144.32,106.9,-0.06257,3e-05,8.28802]
[1776677998807,52.42,75153.11,106.9,-0.06229,3e-05,8.25999]
[1776678004849,52.43,75159.76,106.9,-0.06209,3e-05,8.24028]
[1776678009883,52.43,75164.7,106.9,-0.06195,3e-05,8.22604]
[1776678014923,52.44,75147.77,106.9,-0.06257,3e-05,8.28803]
[1776678019960,52.45,75152.18,106.9,-0.06244,3e-05,8.27512]
[1776678024996,52.46,75144.28,106.9,-0.06274,3e-05,8.30512]
[1776678030031,52.46,75145.79,106.9,-0.06271,3e-05,8.30225]
[1776678035066,52.47,75151.31,106.9,-0.06252,3e-05,8.28223]
[1776678040101,52.48,75152.51,106.9,-0.0625,3e-05,8.28059]
[1776678045136,52.48,75153.49,106.9,-0.06249,3e-05,8.27973]
[1776678050171,52.49,75152.38,106.9,-0.06255,3e-05,8.2861]
[1776678054200,52.5,75167.21,106.9,-0.06206,3e-05,8.23647]
[1776678059235,52.51,75170.89,106.9,-0.06196,3e-05,8.22656]
[1776678064269,52.51,75175.83,106.9,-0.06182,3e-05,8.21285]
[1776678069304,52.52,75176.23,106.9,-0.06183,3e-05,8.21382]
[1776678076354,52.53,75176.97,106.9,-0.06185,3e-05,8.21599]
[1776678080382,52.54,75190.27,106.9,-0.06141,3e-05,8.17238]
[1776678083355,52.54,75198.02,106.9,-0.06116,3e-05,8.14698]
[1776678083519,52.55,75197.29,106.9,-0.06119,3e-05,8.15018]
[1776678085710,52.55,75198.25,106.9,-0.06116,3e-05,8.14722]
[1776678086019,52.55,75197.5,106.9,-0.06119,3e-05,8.15016]
[1776678091459,52.56,75199.15,106.9,-0.06115,3e-05,8.14529]
[1776678096497,52.57,75198.5,106.9,-0.0612,3e-05,8.1502]
[1776678102538,52.58,75201.88,106.9,-0.06113,3e-05,8.14331]
[1776678107573,52.59,75204.29,106.9,-0.06108,3e-05,8.13843]
[1776678112608,52.6,75204.21,106.9,-0.06112,3e-05,8.14211]
[1776678117643,52.61,75207.44,106.9,-0.06104,3e-05,8.13432]
[1776678123685,52.62,75212.11,106.9,-0.06092,3e-05,8.12227]
[1776678128720,52.63,75207.22,106.9,-0.06112,3e-05,8.14255]
[1776678133755,52.64,75202.36,106.9,-0.06132,3e-05,8.16263]
[1776678138790,52.65,75210.5,106.9,-0.06107,3e-05,8.13783]
[1776678142949,52.65,75211.28,106.9,-0.06106,3e-05,8.13716]
[1776678146771,52.66,75219.0,106.9,-0.06083,3e-05,8.11342]
[1776678148275,52.67,75221.11,106.9,-0.06077,3e-05,8.10764]
[1776678153894,52.68,75213.93,106.9,-0.06103,3e-05,8.13329]
[1776678161951,52.69,75211.0,106.9,-0.06119,3e-05,8.14896]
[1776678166986,52.7,75213.08,106.9,-0.06115,3e-05,8.14518]
[1776678172021,52.71,75214.55,106.9,-0.06113,3e-05,8.14352]
[1776678177055,52.72,75212.6,106.9,-0.06123,3e-05,8.15359]
[1776678181438,52.73,75213.82,106.9,-0.06121,3e-05,8.15204]
[1776678181573,52.73,75213.82,106.9,-0.06121,3e-05,8.15204]
[1776678187126,52.74,75209.58,106.9,-0.06139,3e-05,8.17044]
[1776678194047,52.75,75212.81,106.9,-0.06131,3e-05,8.16188]
[1776678200220,52.76,75210.2,106.9,-0.06145,3e-05,8.17662]
[1776678205255,52.77,75209.41,106.9,-0.06151,3e-05,8.1825]
[1776678210290,52.78,75210.44,106.9,-0.06151,3e-05,8.18206]
[1776678215324,52.79,75210.55,106.9,-0.06151,3e-05,8.1816]
[1776678220360,52.8,75213.59,106.9,-0.06144,3e-05,8.17435]
[1776678225396,52.81,75214.89,106.9,-0.06142,3e-05,8.17308]
[1776678230431,52.82,75215.1,106.9,-0.06145,3e-05,8.17621]
[1776678235466,52.83,75212.15,106.9,-0.06158,3e-05,8.18954]
[1776678240500,52.83,75203.84,106.9,-0.0619,3e-05,8.22106]
[1776678246543,52.84,75200.81,106.9,-0.06203,3e-05,8.23471]
[1776678251578,52.85,75200.78,106.9,-0.06206,3e-05,8.23741]
[1776678256614,52.86,75192.24,106.9,-0.06238,3e-05,8.26943]
[1776678261648,52.86,75183.04,106.9,-0.06272,3e-05,8.30339]
[1776678266683,52.87,75178.95,106.9,-0.06288,3e-05,8.3195]
[1776678271718,52.87,75186.01,106.9,-0.06263,3e-05,8.29376]
[1776678276753,52.88,75185.41,106.9,-0.06267,3e-05,8.29787]
[1776678281788,52.89,75178.4,106.9,-0.06293,3e-05,8.32406]
[1776678286824,52.89,75180.17,106.9,-0.06289,3e-05,8.3197]
[1776678292865,52.9,75178.67,106.9,-0.06296,3e-05,8.32701]
[1776678297900,52.9,75182.83,106.9,-0.06283,3e-05,8.3143]
[1776678301929,52.91,75196.42,106.9,-0.06238,3e-05,8.26881]
[1776678306963,52.91,75199.76,106.9,-0.06228,3e-05,8.25951]
[1776678308607,52.91,75200.03,106.9,-0.06228,3e-05,8.25902]
[1776678310369,52.92,75202.81,106.9,-0.06219,3e-05,8.25033]
[1776678310924,52.92,75202.81,106.9,-0.06219,3e-05,8.25033]
[1776678311025,52.92,75202.81,106.9,-0.06219,3e-05,8.25033]
[1776678311118,52.92,75214.56,106.9,-0.06179,3e-05,8.21034]
[1776678312333,52.92,75217.31,106.9,-0.0617,3e-05,8.20108]
[1776678316560,52.92,75217.12,106.9,-0.06171,3e-05,8.20258]
[1776678316569,52.92,75217.12,106.9,-0.06171,3e-05,8.20258]
[1776678317035,52.92,75213.34,106.9,-0.06185,3e-05,8.21578]
[1776678319680,52.92,75211.47,106.9,-0.06192,3e-05,8.22323]
[1776678325091,52.93,75200.77,106.9,-0.06231,3e-05,8.26287]
[1776678330125,52.94,75201.45,106.9,-0.06231,3e-05,8.26278]
[1776678335161,52.94,75201.83,106.9,-0.0623,3e-05,8.26056]
[1776678340195,52.95,75198.02,106.9,-0.06245,3e-05,8.27596]
[1776678345231,52.96,75198.51,106.9,-0.06246,3e-05,8.27637]
[1776678350312,52.96,75197.13,106.9,-0.06252,3e-05,8.28327]
[1776678355348,52.97,75195.9,106.9,-0.06259,3e-05,8.28964]
[1776678360383,52.97,75187.73,106.9,-0.06289,3e-05,8.3199]
[1776678365418,52.98,75195.31,106.9,-0.06265,3e-05,8.29566]
[1776678370454,52.98,75186.61,106.9,-0.06297,3e-05,8.32778]
[1776678375823,52.99,75186.24,106.9,-0.06299,3e-05,8.3305]
[1776678379518,52.99,75200.91,106.9,-0.0625,3e-05,8.28159]
[1776678382667,53.0,75200.82,106.9,-0.06252,3e-05,8.2827]
[1776678388635,53.0,75204.03,106.9,-0.06243,3e-05,8.27417]
[1776678394622,53.01,75206.7,106.9,-0.06235,3e-05,8.2652]
[1776678399658,53.02,75207.48,106.9,-0.06234,3e-05,8.26468]
[1776678404693,53.02,75206.36,106.9,-0.0624,3e-05,8.27058]
[1776678409728,53.03,75206.54,106.9,-0.06241,3e-05,8.27201]
[1776678414764,53.04,75206.48,106.9,-0.06244,3e-05,8.27424]
[1776678419798,53.04,75206.53,106.9,-0.06245,3e-05,8.27603]
[1776678423183,53.04,75206.94,106.9,-0.06245,3e-05,8.2754]
[1776678423209,53.04,75206.94,106.9,-0.06245,3e-05,8.2754]
[1776678423229,53.04,75206.94,106.9,-0.06245,3e-05,8.2754]
[1776678423325,53.04,75207.05,106.9,-0.06245,3e-05,8.27541]
[1776678423631,53.04,75207.05,106.9,-0.06245,3e-05,8.27541]
[1776678424044,53.05,75221.82,106.9,-0.06194,3e-05,8.22467]
[1776678426874,53.05,75245.12,106.9,-0.06115,3e-05,8.14542]
[1776678427782,53.05,75245.12,106.9,-0.06115,3e-05,8.14542]
[1776678427882,53.05,75248.99,106.9,-0.06103,3e-05,8.13249]
[1776678429648,53.05,75248.85,106.9,-0.06103,3e-05,8.13295]
[1776678429896,53.05,75248.63,106.9,-0.06104,3e-05,8.13369]
[1776678434931,53.05,75240.6,106.9,-0.06132,3e-05,8.16243]
[1776678435978,53.05,75240.6,106.9,-0.06132,3e-05,8.16243]
[1776678436041,53.05,75243.68,106.9,-0.06122,3e-05,8.15214]
[1776678441600,53.05,75249.0,106.9,-0.06104,3e-05,8.13384]
[1776678442906,53.05,75248.09,106.9,-0.06107,3e-05,8.13692]
[1776678443352,53.05,75248.09,106.9,-0.06107,3e-05,8.13692]
[1776678443121,53.05,75238.14,106.9,-0.06141,3e-05,8.17088]
[1776678444813,53.05,75235.5,106.9,-0.0615,3e-05,8.18014]
[1776678445140,53.05,75236.26,106.9,-0.06147,3e-05,8.17775]
[1776678447141,53.05,75235.66,106.9,-0.0615,3e-05,8.18034]
[1776678447243,53.06,75235.32,106.9,-0.06152,3e-05,8.18204]
[1776678451208,53.06,75236.75,106.9,-0.06147,3e-05,8.17776]
[1776678451935,53.06,75236.85,106.9,-0.06145,3e-05,8.17441]
[1776678457433,53.06,75238.48,106.9,-0.06141,3e-05,8.17016]
[1776678458096,53.06,75238.48,106.9,-0.06141,3e-05,8.17016]
[1776678458132,53.06,75238.48,106.9,-0.06141,3e-05,8.17016]
[1776678464134,53.07,75246.02,106.9,-0.06117,3e-05,8.14611]
[1776678469169,53.07,75248.48,106.9,-0.0611,3e-05,8.13904]
[1776678474204,53.07,75250.9,106.9,-0.06103,3e-05,8.13218]
[1776678480246,53.08,75251.5,106.9,-0.06103,3e-05,8.13186]
[1776678485281,53.08,75253.19,106.9,-0.06098,3e-05,8.12757]
[1776678489076,53.09,75257.17,106.9,-0.06086,3e-05,8.11494]
[1776678489314,53.09,75257.66,106.9,-0.06084,3e-05,8.1136]
[1776678494349,53.09,75263.56,106.9,-0.06065,3e-05,8.09369]
[1776678498937,53.09,75258.31,106.9,-0.06083,3e-05,8.11179]
[1776678499383,53.09,75247.97,106.9,-0.06118,3e-05,8.14706]
[1776678501231,53.09,75243.31,106.9,-0.06134,3e-05,8.16326]
[1776678502779,53.09,75238.4,106.9,-0.06151,3e-05,8.18056]
[1776678509454,53.1,75244.48,106.9,-0.06132,3e-05,8.16161]
[1776678514489,53.1,75243.03,106.9,-0.06136,3e-05,8.16466]
[1776678519524,53.1,75239.24,106.9,-0.0615,3e-05,8.17881]
[1776678525008,53.1,75239.52,106.9,-0.0615,3e-05,8.17874]
[1776678525093,53.1,75239.52,106.9,-0.0615,3e-05,8.17874]
[1776678526186,53.11,75237.79,106.9,-0.06156,3e-05,8.18507]
[1776678526507,53.11,75225.24,106.9,-0.06199,3e-05,8.22819]
[1776678529650,53.11,75225.08,106.9,-0.062,3e-05,8.22911]
[1776678530489,53.11,75213.01,106.9,-0.06241,3e-05,8.27071]
[1776678534084,53.11,75207.62,106.9,-0.06261,3e-05,8.29004]
[1776678535585,53.11,75207.55,106.9,-0.06262,3e-05,8.29102]
[1776678538666,53.11,75188.14,106.9,-0.0633,3e-05,8.35911]
[1776678544641,53.12,75184.87,106.9,-0.06343,3e-05,8.37199]
[1776678547739,53.12,75171.54,106.9,-0.0639,4e-05,8.41917]
[1776678552774,53.12,75182.82,106.9,-0.06352,3e-05,8.38113]
[1776678557695,53.13,75172.34,106.9,-0.06389,3e-05,8.41828]
[1776678564042,53.13,75161.16,106.9,-0.06429,4e-05,8.45781]
[1776678564877,53.13,75174.65,106.9,-0.06382,3e-05,8.41106]
[1776678569912,53.13,75176.63,106.9,-0.06376,3e-05,8.40503]
[1776678574946,53.13,75178.88,106.9,-0.06367,3e-05,8.39481]
[1776678580033,53.14,75176.66,106.9,-0.06375,3e-05,8.40322]
[1776678580186,53.14,75176.66,106.9,-0.06375,3e-05,8.40322]
[1776678581136,53.14,75161.55,106.9,-0.06428,4e-05,8.45607]
[1776678586030,53.14,75147.25,106.9,-0.06479,4e-05,8.50621]
[1776678590058,53.14,75121.93,106.9,-0.06569,4e-05,8.5948]
[1776678595096,53.13,75114.51,106.9,-0.06595,4e-05,8.62003]
[1776678600131,53.13,75119.66,106.9,-0.06575,4e-05,8.6011]
[1776678605166,53.13,75130.71,106.9,-0.06535,4e-05,8.5616]
[1776678610201,53.13,75130.16,106.9,-0.06537,4e-05,8.56316]
[1776678614071,53.13,75128.18,106.9,-0.06544,4e-05,8.56991]
[1776678614230,53.13,75113.88,106.9,-0.06595,4e-05,8.6201]
[1776678619269,53.13,75107.61,106.9,-0.06616,4e-05,8.64126]
[1776678624305,53.12,75107.28,106.9,-0.06617,4e-05,8.64146]
[1776678628333,53.12,75080.82,106.9,-0.06712,4e-05,8.73418]
[1776678633369,53.12,75079.0,106.9,-0.06714,4e-05,8.73563]
[1776678636390,53.11,75093.08,106.9,-0.06662,4e-05,8.68473]
[1776678641424,53.11,75096.89,106.9,-0.06647,4e-05,8.67005]
[1776678646460,53.11,75102.43,106.9,-0.06626,4e-05,8.64936]
[1776678651495,53.1,75110.82,106.9,-0.06595,4e-05,8.61889]
[1776678656530,53.1,75107.26,106.9,-0.06607,4e-05,8.63072]
[1776678661565,53.1,75110.19,106.9,-0.06596,4e-05,8.61967]
[1776678666600,53.1,75110.1,106.9,-0.06596,4e-05,8.61932]
[1776678671635,53.1,75108.85,106.9,-0.06599,4e-05,8.623]
[1776678676670,53.09,75119.44,106.9,-0.06561,4e-05,8.58505]
[1776678682373,53.09,75122.01,106.9,-0.06551,4e-05,8.57579]
[1776678684753,53.09,75124.12,106.9,-0.06543,4e-05,8.56813]
[1776678685639,53.09,75124.12,106.9,-0.06543,4e-05,8.56813]
[1776678687747,53.09,75109.96,106.9,-0.06594,4e-05,8.61774]
[1776678692781,53.09,75109.47,106.9,-0.06593,4e-05,8.6155]
[1776678697984,53.09,75111.6,106.9,-0.06585,4e-05,8.60745]
[1776678702956,53.09,75115.16,106.9,-0.06571,4e-05,8.59429]
[1776678709627,53.09,75123.58,106.9,-0.06541,4e-05,8.56423]
[1776678714936,53.08,75117.72,106.9,-0.06561,4e-05,8.58426]
[1776678719978,53.08,75111.54,106.9,-0.06583,4e-05,8.60555]
[1776678723509,53.08,75108.06,106.9,-0.06595,4e-05,8.61745]
[1776678725381,53.08,75099.1,106.9,-0.06627,4e-05,8.64892]
[1776678725401,53.08,75095.74,106.9,-0.06639,4e-05,8.66045]
[1776678726167,53.08,75081.49,106.9,-0.06691,4e-05,8.71099]
[1776678726893,53.08,75081.49,106.9,-0.06691,4e-05,8.71099]
[1776678727259,53.08,75082.52,106.9,-0.06687,4e-05,8.70733]
[1776678727912,53.08,75082.52,106.9,-0.06687,4e-05,8.70733]
[1776678728038,53.08,75084.53,106.9,-0.06679,4e-05,8.69992]
[1776678733073,53.08,75079.87,106.9,-0.06696,4e-05,8.71638]
[1776678738109,53.08,75086.01,106.9,-0.06674,4e-05,8.69461]
[1776678744546,53.08,75087.31,106.9,-0.06669,4e-05,8.6901]
[1776678745097,53.08,75087.31,106.9,-0.06669,4e-05,8.69016]
[1776678745159,53.08,75093.88,106.9,-0.06645,4e-05,8.66694]
[1776678747407,53.08,75094.84,106.9,-0.06642,4e-05,8.66332]
[1776678747413,53.08,75089.45,106.9,-0.06661,4e-05,8.68217]
[1776678749758,53.08,75084.97,106.9,-0.06677,4e-05,8.69811]
[1776678752253,53.08,75080.27,106.9,-0.06692,4e-05,8.71151]
[1776678756670,53.08,75069.78,106.9,-0.0673,4e-05,8.74861]
[1776678760159,53.08,75080.14,106.9,-0.06692,4e-05,8.71163]
[1776678765307,53.08,75083.16,106.9,-0.06682,4e-05,8.70101]
[1776678766852,53.08,75082.36,106.9,-0.06684,4e-05,8.70387]
[1776678772356,53.08,75080.88,106.9,-0.0669,4e-05,8.70917]
[1776678774369,53.08,75061.81,106.9,-0.0676,4e-05,8.77697]
[1776678774764,53.08,75061.81,106.9,-0.0676,4e-05,8.77697]
[1776678775105,53.08,75061.81,106.9,-0.0676,4e-05,8.77697]
[1776678775377,53.08,75061.66,106.9,-0.0676,4e-05,8.7774]
[1776678777853,53.08,75060.12,106.9,-0.06766,4e-05,8.78328]
[1776678783503,53.08,75064.47,106.9,-0.06751,4e-05,8.76882]
[1776678789475,53.09,75080.36,106.9,-0.06695,4e-05,8.71439]
[1776678790906,53.09,75081.07,106.9,-0.06693,4e-05,8.71221]
[1776678791488,53.09,75083.32,106.9,-0.06685,4e-05,8.70457]
[1776678796524,53.09,75087.66,106.9,-0.0667,4e-05,8.68948]
[1776678797727,53.09,75087.66,106.9,-0.0667,4e-05,8.68948]
[1776678798538,53.09,75082.45,106.9,-0.06689,4e-05,8.70836]
[1776678801920,53.1,75079.5,106.9,-0.06701,4e-05,8.71983]
[1776678802638,53.1,75079.5,106.9,-0.06701,4e-05,8.71983]
[1776678802650,53.1,75085.93,106.9,-0.06678,4e-05,8.69736]
[1776678806339,53.1,75093.26,106.9,-0.06651,4e-05,8.67161]
[1776678806595,53.1,75099.77,106.9,-0.06628,4e-05,8.64869]
[1776678811425,53.1,75100.14,106.9,-0.06626,4e-05,8.6467]
[1776678816665,53.09,75108.11,106.9,-0.06594,4e-05,8.61456]
[1776678821130,53.09,75097.85,106.9,-0.06631,4e-05,8.65021]
[1776678821734,53.09,75084.36,106.9,-0.06679,4e-05,8.69776]
[1776678825669,53.09,75079.35,106.9,-0.06697,4e-05,8.7156]
[1776678825674,53.09,75079.35,106.9,-0.06697,4e-05,8.7156]
[1776678825740,53.09,75079.35,106.9,-0.06697,4e-05,8.7156]
[1776678825758,53.09,75079.35,106.9,-0.06697,4e-05,8.7156]
[1776678826029,53.09,75069.38,106.9,-0.06734,4e-05,8.751]
[1776678827230,53.09,75059.76,106.9,-0.06769,4e-05,8.78519]
[1776678827742,53.09,75064.02,106.9,-0.06753,4e-05,8.76991]
[1776678828512,53.09,75064.02,106.9,-0.06753,4e-05,8.76991]
[1776678828731,53.09,75064.02,106.9,-0.06753,4e-05,8.76991]
[1776678828740,53.09,75064.02,106.9,-0.06753,4e-05,8.76991]
[1776678828748,53.09,75059.1,106.9,-0.06772,4e-05,8.78766]
[1776678830801,53.09,75059.3,106.9,-0.06771,4e-05,8.78684]
[1776678831380,53.09,75059.42,106.9,-0.0677,4e-05,8.7863]
[1776678831770,53.09,75058.18,106.9,-0.06775,4e-05,8.79093]
[1776678834931,53.09,75053.44,106.9,-0.06793,4e-05,8.80838]
[1776678840459,53.1,75052.99,106.9,-0.06795,4e-05,8.81083]
[1776678840749,53.1,75052.99,106.9,-0.06795,4e-05,8.81083]
[1776678845868,53.1,75061.44,106.9,-0.06765,4e-05,8.78186]
[1776678851276,53.1,75062.2,106.9,-0.06764,4e-05,8.78001]
[1776678854934,53.1,75075.85,106.9,-0.06715,4e-05,8.73271]
[1776678859969,53.11,75075.96,106.9,-0.06716,4e-05,8.73388]
[1776678865008,53.11,75082.41,106.9,-0.06694,4e-05,8.71249]
[1776678870045,53.12,75082.58,106.9,-0.06695,4e-05,8.71354]
[1776678874071,53.12,75081.67,106.9,-0.06697,4e-05,8.71446]
[1776678874076,53.12,75081.67,106.9,-0.06697,4e-05,8.71446]
[1776678874760,53.12,75081.56,106.9,-0.06698,4e-05,8.7155]
[1776678878190,53.12,75081.73,106.9,-0.06698,4e-05,8.71492]
[1776678879926,53.12,75081.93,106.9,-0.06697,4e-05,8.71423]
[1776678879949,53.12,75081.93,106.9,-0.06697,4e-05,8.71423]
[1776678880339,53.12,75071.65,106.9,-0.06735,4e-05,8.75105]
[1776678881364,53.12,75071.65,106.9,-0.06735,4e-05,8.75105]
[1776678887233,53.13,75072.55,106.9,-0.06732,4e-05,8.74892]
[1776678893261,53.13,75084.47,106.9,-0.06691,4e-05,8.70906]
[1776678896155,53.14,75087.91,106.9,-0.0668,4e-05,8.6979]
[1776678896230,53.14,75089.23,106.9,-0.06675,4e-05,8.69357]
[1776678900865,53.14,75090.68,106.9,-0.0667,4e-05,8.68859]
[1776678906137,53.14,75090.43,106.9,-0.06672,4e-05,8.68974]
[1776678915366,53.14,75089.69,106.9,-0.06675,4e-05,8.69283]
[1776678920401,53.14,75089.79,106.9,-0.06675,4e-05,8.69271]
[1776678925437,53.14,75090.21,106.9,-0.06673,4e-05,8.69145]
[1776678930472,53.14,75097.1,106.9,-0.06649,4e-05,8.66739]
[1776678935506,53.14,75096.75,106.9,-0.06648,4e-05,8.6658]
[1776678940541,53.14,75095.81,106.9,-0.06652,4e-05,8.66957]
[1776678943345,53.14,75092.06,106.9,-0.06666,4e-05,8.683]
[1776678948599,53.14,75085.08,106.9,-0.06691,4e-05,8.70785]
[1776678949583,53.14,75085.08,106.9,-0.06691,4e-05,8.70785]
[1776678954641,53.15,75088.96,106.9,-0.06677,4e-05,8.69432]
[1776678959676,53.15,75088.87,106.9,-0.06678,4e-05,8.69483]
[1776678964711,53.15,75096.88,106.9,-0.06649,4e-05,8.66679]
[1776678969747,53.15,75099.1,106.9,-0.06641,4e-05,8.65935]
[1776678970340,53.15,75099.1,106.9,-0.06641,4e-05,8.65935]
[1776678970943,53.15,75099.1,106.9,-0.06641,4e-05,8.65935]
[1776678970754,53.15,75103.07,106.9,-0.06627,4e-05,8.64543]
[1776678975789,53.15,75106.16,106.9,-0.06615,4e-05,8.63367]
[1776678976225,53.15,75106.16,106.9,-0.06615,4e-05,8.63367]
[1776678976927,53.15,75106.16,106.9,-0.06615,4e-05,8.63367]
[1776678982064,53.14,75110.24,106.9,-0.066,4e-05,8.61836]
[1776678982844,53.14,75123.28,106.9,-0.06553,4e-05,8.57236]
[1776678983069,53.14,75123.28,106.9,-0.06553,4e-05,8.57236]
[1776678988886,53.14,75130.11,106.9,-0.06528,4e-05,8.54812]
[1776678993920,53.14,75129.87,106.9,-0.06527,4e-05,8.54558]
[1776678998955,53.14,75121.85,106.9,-0.06555,4e-05,8.57353]
[1776679003990,53.14,75108.59,106.9,-0.06602,4e-05,8.61975]
[1776679009026,53.14,75110.01,106.9,-0.06596,4e-05,8.61401]
[1776679014061,53.14,75116.44,106.9,-0.06573,4e-05,8.59076]
[1776679019097,53.13,75119.18,106.9,-0.06562,4e-05,8.58068]
[1776679024322,53.13,75112.24,106.9,-0.06587,4e-05,8.60462]
[1776679029885,53.13,75110.0,106.9,-0.06594,4e-05,8.61194]
[1776679035209,53.13,75100.72,106.9,-0.06627,4e-05,8.64342]
[1776679040244,53.13,75099.56,106.9,-0.0663,4e-05,8.64649]
[1776679045280,53.12,75099.51,106.9,-0.06629,4e-05,8.64564]
[1776679050315,53.12,75088.9,106.9,-0.06666,4e-05,8.68212]
[1776679051233,53.12,75088.9,106.9,-0.06666,4e-05,8.68212]
[1776679051952,53.12,75088.9,106.9,-0.06666,4e-05,8.68212]
[1776679058815,53.11,75087.89,106.9,-0.06666,4e-05,8.68037]
[1776679065421,53.11,75095.89,106.9,-0.06635,4e-05,8.65047]
[1776679071462,53.11,75096.62,106.9,-0.06631,4e-05,8.64669]
[1776679076498,53.1,75094.17,106.9,-0.06639,4e-05,8.6543]
[1776679078549,53.1,75094.03,106.9,-0.06639,4e-05,8.65458]
[1776679084557,53.1,75094.49,106.9,-0.06636,4e-05,8.65147]
[1776679089593,53.1,75093.12,106.9,-0.0664,4e-05,8.65524]
[1776679094628,53.09,75092.11,106.9,-0.06643,4e-05,8.65767]
[1776679099664,53.09,75095.47,106.9,-0.06629,4e-05,8.64476]
[1776679104698,53.09,75096.01,106.9,-0.06627,4e-05,8.64191]
[1776679109740,53.08,75095.06,106.9,-0.06629,4e-05,8.64437]
[1776679111708,53.08,75101.64,106.9,-0.06605,4e-05,8.62096]
[1776679114196,53.08,75099.27,106.9,-0.06611,4e-05,8.62563]
[1776679119811,53.08,75085.47,106.9,-0.0666,4e-05,8.67344]
[1776679123793,53.08,75083.22,106.9,-0.06667,4e-05,8.6807]
[1776679123839,53.08,75077.84,106.9,-0.06687,4e-05,8.69952]
[1776679128874,53.08,75075.14,106.9,-0.06697,4e-05,8.70912]
[1776679133909,53.08,75075.77,106.9,-0.06694,4e-05,8.70695]
[1776679134611,53.08,75075.77,106.9,-0.06694,4e-05,8.70695]
[1776679134846,53.08,75075.77,106.9,-0.06694,4e-05,8.70695]
[1776679139950,53.08,75068.3,106.9,-0.06722,4e-05,8.73334]
[1776679142577,53.08,75068.49,106.9,-0.06721,4e-05,8.73261]
[1776679144087,53.08,75069.04,106.9,-0.06719,4e-05,8.73062]
[1776679144315,53.08,75061.12,106.9,-0.06748,4e-05,8.75876]
[1776679150023,53.08,75063.41,106.9,-0.06739,4e-05,8.75025]
[1776679155057,53.08,75067.97,106.9,-0.06722,4e-05,8.73378]
[1776679160094,53.07,75078.87,106.9,-0.06682,4e-05,8.69495]
[1776679165129,53.08,75082.94,106.9,-0.06668,4e-05,8.68076]
[1776679165178,53.08,75082.94,106.9,-0.06668,4e-05,8.68076]
[1776679166136,53.07,75083.79,106.9,-0.06664,4e-05,8.67752]
[1776679171172,53.07,75088.95,106.9,-0.06642,4e-05,8.65495]
[1776679171603,53.07,75088.95,106.9,-0.06642,4e-05,8.65495]
[1776679171703,53.07,75088.95,106.9,-0.06642,4e-05,8.65476]
[1776679177213,53.07,75088.72,106.9,-0.06644,4e-05,8.65612]
[1776679182247,53.07,75088.79,106.9,-0.06644,4e-05,8.65644]
[1776679187282,53.08,75089.69,106.9,-0.06641,4e-05,8.65384]
[1776679192317,53.08,75089.94,106.9,-0.06641,4e-05,8.65356]
[1776679197353,53.08,75088.81,106.9,-0.06646,4e-05,8.65816]
[1776679200432,53.08,75089.04,106.9,-0.06645,4e-05,8.65758]
[1776679200809,53.08,75089.04,106.9,-0.06645,4e-05,8.65758]
[1776679200978,53.08,75089.03,106.9,-0.06645,4e-05,8.65773]
[1776679201381,53.08,75121.37,106.9,-0.06529,4e-05,8.54391]
[1776679206417,53.08,75118.87,106.9,-0.06538,4e-05,8.55255]
[1776679211452,53.08,75107.73,106.9,-0.06577,4e-05,8.59146]
[1776679216488,53.08,75104.95,106.9,-0.06587,4e-05,8.60082]
[1776679221525,53.08,75104.97,106.9,-0.06586,4e-05,8.60013]
[1776679226567,53.08,75103.97,106.9,-0.06589,4e-05,8.60309]
[1776679232606,53.07,75107.69,106.9,-0.06573,4e-05,8.58607]
[1776679237640,53.07,75109.51,106.9,-0.06566,4e-05,8.5792]
[1776679242676,53.07,75108.51,106.9,-0.06569,4e-05,8.58239]
[1776679247713,53.07,75109.39,106.9,-0.06566,4e-05,8.57881]
[1776679252749,53.07,75105.71,106.9,-0.06578,4e-05,8.59131]
[1776679257786,53.07,75110.51,106.9,-0.06561,4e-05,8.5739]
[1776679260986,53.07,75110.06,106.9,-0.06562,4e-05,8.57531]
[1776679266851,53.07,75121.78,106.9,-0.0652,4e-05,8.53385]
[1776679271143,53.07,75128.54,106.9,-0.06496,4e-05,8.5101]
[1776679276921,53.07,75128.76,106.9,-0.06495,4e-05,8.50944]
[1776679278354,53.07,75128.81,106.9,-0.06495,4e-05,8.50928]
[1776679284977,53.07,75129.3,106.9,-0.06493,4e-05,8.50766]
[1776679291018,53.07,75123.33,106.9,-0.06512,4e-05,8.52532]
[1776679296054,53.07,75126.3,106.9,-0.06502,4e-05,8.51497]
[1776679301089,53.07,75125.61,106.9,-0.06504,4e-05,8.51748]
[1776679306124,53.07,75127.29,106.9,-0.06499,4e-05,8.5117]
[1776679311159,53.07,75127.68,106.9,-0.06497,4e-05,8.51049]
[1776679316249,53.07,75128.05,106.9,-0.06496,4e-05,8.50932]
[1776679321233,53.07,75150.69,106.9,-0.06416,4e-05,8.43049]
[1776679326268,53.07,75152.59,106.9,-0.0641,4e-05,8.42472]
[1776679331303,53.07,75157.0,106.9,-0.06396,4e-05,8.41026]
[1776679336343,53.08,75163.34,106.9,-0.06375,4e-05,8.38931]
[1776679342342,53.08,75163.49,106.9,-0.06375,4e-05,8.38971]
[1776679347648,53.08,75169.89,106.9,-0.06354,3e-05,8.36932]
[1776679348170,53.08,75169.89,106.9,-0.06354,3e-05,8.36932]
[1776679348219,53.09,75200.21,106.9,-0.0625,3e-05,8.26495]
[1776679351522,53.09,75198.4,106.9,-0.06256,3e-05,8.27144]
[1776679354449,53.09,75189.22,106.9,-0.06286,3e-05,8.30003]
[1776679354793,53.09,75190.45,106.9,-0.06282,3e-05,8.29616]
[1776679358452,53.09,75190.08,106.9,-0.06284,3e-05,8.29781]
[1776679360291,53.09,75190.08,106.9,-0.06284,3e-05,8.29855]
[1776679360368,53.09,75198.48,106.9,-0.06256,3e-05,8.27032]
[1776679365656,53.09,75202.65,106.9,-0.06242,3e-05,8.25645]
[1776679366121,53.09,75202.65,106.9,-0.06242,3e-05,8.25655]
[1776679368748,53.1,75199.06,106.9,-0.06255,3e-05,8.26934]
[1776679373995,53.1,75199.08,106.9,-0.06257,3e-05,8.2713]
[1776679374618,53.1,75213.24,106.9,-0.06209,3e-05,8.2234]
[1776679375597,53.1,75213.24,106.9,-0.06209,3e-05,8.2234]
[1776679375607,53.1,75213.24,106.9,-0.06209,3e-05,8.2234]
[1776679375626,53.1,75215.1,106.9,-0.06203,3e-05,8.21741]
[1776679377011,53.1,75215.1,106.9,-0.06203,3e-05,8.21741]
[1776679377033,53.1,75215.1,106.9,-0.06203,3e-05,8.21741]
[1776679377078,53.1,75215.1,106.9,-0.06203,3e-05,8.21741]
[1776679378573,53.11,75225.64,106.9,-0.06168,3e-05,8.18208]
[1776679379123,53.11,75226.95,106.9,-0.06163,3e-05,8.1778]
[1776679384689,53.11,75222.93,106.9,-0.06177,3e-05,8.19096]
[1776679386533,53.11,75223.12,106.9,-0.06176,3e-05,8.1902]
[1776679386702,53.11,75222.64,106.9,-0.06178,3e-05,8.19204]
[1776679388057,53.11,75222.64,106.9,-0.06178,3e-05,8.19204]
[1776679388100,53.11,75222.65,106.9,-0.06178,3e-05,8.19219]
[1776679391908,53.11,75220.56,106.9,-0.06186,3e-05,8.2009]
[1776679397546,53.12,75222.88,106.9,-0.06181,3e-05,8.19598]
[1776679402245,53.13,75227.67,106.9,-0.06167,3e-05,8.18163]
[1776679402286,53.13,75227.46,106.9,-0.06168,3e-05,8.18287]
[1776679403865,53.13,75226.37,106.9,-0.06172,3e-05,8.18682]
[1776679403878,53.13,75225.34,106.9,-0.06176,3e-05,8.19055]
[1776679405031,53.13,75225.34,106.9,-0.06176,3e-05,8.19055]
[1776679410159,53.13,75217.65,106.9,-0.06204,3e-05,8.21929]
[1776679415911,53.14,75207.89,106.9,-0.06239,3e-05,8.25275]
[1776679421206,53.15,75204.89,106.9,-0.06251,3e-05,8.26466]
[1776679426988,53.16,75207.95,106.9,-0.06243,3e-05,8.25684]
[1776679431152,53.16,75220.91,106.9,-0.062,3e-05,8.21402]
[1776679434252,53.16,75224.49,106.9,-0.06189,3e-05,8.2027]
[1776679434262,53.16,75226.46,106.9,-0.06182,3e-05,8.19645]
[1776679439276,53.17,75226.44,106.9,-0.06183,3e-05,8.19732]
[1776679441425,53.17,75226.52,106.9,-0.06183,3e-05,8.19724]
[1776679441431,53.17,75226.62,106.9,-0.06183,3e-05,8.19729]
[1776679442816,53.17,75231.25,106.9,-0.06167,3e-05,8.18131]
[1776679442959,53.17,75231.25,106.9,-0.06167,3e-05,8.18131]
[1776679443395,53.17,75229.51,106.9,-0.06173,3e-05,8.18716]
[1776679444970,53.17,75229.13,106.9,-0.06174,3e-05,8.18799]
[1776679445072,53.17,75229.13,106.9,-0.06174,3e-05,8.18753]
[1776679450151,53.16,75232.37,106.9,-0.06162,3e-05,8.17588]
[1776679456193,53.16,75235.94,106.9,-0.06149,3e-05,8.16313]
[1776679461228,53.16,75237.61,106.9,-0.06143,3e-05,8.15698]
[1776679466265,53.16,75239.55,106.9,-0.06136,3e-05,8.15003]
[1776679471303,53.16,75239.63,106.9,-0.06134,3e-05,8.14624]
[1776679476339,53.16,75239.29,106.9,-0.06134,3e-05,8.14713]
[1776679481374,53.16,75235.98,106.9,-0.06145,3e-05,8.15815]
[1776679483066,53.16,75235.81,106.9,-0.06146,3e-05,8.15866]
[1776679483395,53.16,75235.81,106.9,-0.06146,3e-05,8.15866]
[1776679483496,53.16,75229.34,106.9,-0.06168,3e-05,8.1807]
[1776679486218,53.16,75229.51,106.9,-0.06168,3e-05,8.18051]
[1776679486267,53.16,75229.51,106.9,-0.06168,3e-05,8.18051]
[1776679486409,53.16,75228.86,106.9,-0.0617,3e-05,8.18293]
[1776679491117,53.16,75229.27,106.9,-0.0617,3e-05,8.18309]
[1776679494536,53.17,75229.38,106.9,-0.06172,3e-05,8.18531]
[1776679494542,53.17,75229.38,106.9,-0.06172,3e-05,8.18531]
[1776679496480,53.17,75229.06,106.9,-0.06174,3e-05,8.18677]
[1776679501515,53.17,75227.09,106.9,-0.06181,3e-05,8.19438]
[1776679502539,53.17,75227.01,106.9,-0.06182,3e-05,8.19483]
[1776679504536,53.18,75240.77,106.9,-0.06135,3e-05,8.14819]
[1776679506472,53.18,75240.77,106.9,-0.06135,3e-05,8.14819]
[1776679506497,53.18,75242.79,106.9,-0.06129,3e-05,8.1418]
[1776679506854,53.18,75242.79,106.9,-0.06129,3e-05,8.1418]
[1776679508519,53.18,75262.57,106.9,-0.06062,3e-05,8.07457]
[1776679513636,53.18,75274.61,106.9,-0.06022,3e-05,8.03418]
[1776679519297,53.18,75273.47,106.9,-0.06027,3e-05,8.03874]
[1776679524681,53.18,75278.1,106.9,-0.06012,3e-05,8.02397]
[1776679529716,53.18,75280.85,106.9,-0.06004,3e-05,8.01537]
[1776679534751,53.19,75279.17,106.9,-0.06008,3e-05,8.0186]
[1776679539786,53.19,75275.24,106.9,-0.06022,3e-05,8.03257]
[1776679544821,53.19,75277.82,106.9,-0.06014,3e-05,8.02449]
[1776679550404,53.19,75282.41,106.9,-0.05999,3e-05,8.00957]
[1776679555773,53.2,75280.1,106.9,-0.06008,3e-05,8.01853]
[1776679558920,53.2,75299.38,106.9,-0.05944,3e-05,7.95421]
[1776679559665,53.2,75299.38,106.9,-0.05944,3e-05,7.95421]
[1776679564963,53.2,75303.75,106.9,-0.05931,3e-05,7.94116]
[1776679568796,53.2,75307.12,106.9,-0.05921,3e-05,7.93069]
[1776679574026,53.21,75306.36,106.9,-0.05925,3e-05,7.93498]
[1776679579077,53.21,75320.63,106.9,-0.0588,3e-05,7.88868]
[1776679584112,53.22,75313.93,106.9,-0.05903,3e-05,7.91281]
[1776679586583,53.22,75314.14,106.9,-0.05903,3e-05,7.91243]
[1776679589441,53.22,75308.47,106.9,-0.05923,3e-05,7.93237]
[1776679590192,53.22,75308.47,106.9,-0.05923,3e-05,7.93266]
[1776679590574,53.22,75294.05,106.9,-0.05971,3e-05,7.9814]
[1776679593191,53.22,75277.39,106.9,-0.06025,3e-05,8.03494]
[1776679595226,53.23,75276.93,106.9,-0.06026,3e-05,8.03661]
[1776679600966,53.23,75270.77,106.9,-0.06047,3e-05,8.05791]
[1776679608308,53.23,75261.4,106.9,-0.06079,3e-05,8.08987]
[1776679608638,53.23,75261.4,106.9,-0.06079,3e-05,8.08987]
[1776679618648,53.23,75262.74,106.9,-0.06075,3e-05,8.08551]
[1776679624421,53.23,75263.84,106.9,-0.06071,3e-05,8.08191]
[1776679629455,53.23,75266.92,106.9,-0.06061,3e-05,8.07169]
[1776679634490,53.23,75270.3,106.9,-0.0605,3e-05,8.06053]
[1776679639525,53.23,75275.76,106.9,-0.06032,3e-05,8.04241]
[1776679644561,53.23,75279.6,106.9,-0.06019,3e-05,8.0299]
[1776679649596,53.23,75288.64,106.9,-0.0599,3e-05,8.00006]
[1776679649891,53.23,75288.64,106.9,-0.0599,3e-05,8.00006]
[1776679650636,53.23,75288.64,106.9,-0.0599,3e-05,8.00006]
[1776679651289,53.23,75294.52,106.9,-0.05971,3e-05,7.98042]
[1776679656646,53.24,75305.06,106.9,-0.05935,3e-05,7.94293]
[1776679662687,53.24,75301.33,106.9,-0.05948,3e-05,7.95691]
[1776679667723,53.24,75299.09,106.9,-0.05957,3e-05,7.96559]
[1776679672758,53.25,75302.04,106.9,-0.05948,3e-05,7.95682]
[1776679677794,53.25,75298.67,106.9,-0.0596,3e-05,7.96922]
[1776679682829,53.25,75288.74,106.9,-0.05994,3e-05,8.00364]
[1776679687864,53.26,75294.38,106.9,-0.05976,3e-05,7.98546]
[1776679691496,53.26,75302.73,106.9,-0.05949,3e-05,7.95774]
[1776679691788,53.26,75312.5,106.9,-0.05917,3e-05,7.92539]
[1776679692075,53.26,75312.5,106.9,-0.05917,3e-05,7.92539]
[1776679692528,53.26,75325.95,106.9,-0.05873,3e-05,7.88068]
[1776679693634,53.26,75325.95,106.9,-0.05873,3e-05,7.88068]
[1776679693880,53.26,75323.3,106.9,-0.05882,3e-05,7.88954]
[1776679694956,53.26,75318.13,106.9,-0.05899,3e-05,7.90682]
[1776679695298,53.26,75318.13,106.9,-0.05899,3e-05,7.90682]
[1776679695364,53.26,75310.55,106.9,-0.05924,3e-05,7.93216]
[1776679700955,53.26,75304.34,106.9,-0.05946,3e-05,7.95418]
[1776679705990,53.27,75309.97,106.9,-0.05928,3e-05,7.93643]
[1776679711026,53.27,75307.95,106.9,-0.05934,3e-05,7.94125]
[1776679716064,53.27,75302.22,106.9,-0.05954,3e-05,7.96193]
[1776679721099,53.28,75297.19,106.9,-0.05972,3e-05,7.97985]
[1776679726318,53.28,75294.83,106.9,-0.0598,3e-05,7.98846]
[1776679732176,53.28,75288.73,106.9,-0.06001,3e-05,8.00991]
[1776679733162,53.28,75288.73,106.9,-0.06001,3e-05,8.00991]
[1776679733183,53.28,75275.68,106.9,-0.06045,3e-05,8.05408]
[1776679738218,53.28,75276.26,106.9,-0.06043,3e-05,8.05234]
[1776679743253,53.28,75275.48,106.9,-0.06046,3e-05,8.05521]
[1776679748290,53.28,75275.69,106.9,-0.06046,3e-05,8.05472]
[1776679753670,53.28,75283.33,106.9,-0.0602,3e-05,8.02918]
[1776679754266,53.28,75283.26,106.9,-0.06021,3e-05,8.0295]
[1776679754332,53.28,75296.43,106.9,-0.05977,3e-05,7.98521]
[1776679759705,53.29,75298.31,106.9,-0.05971,3e-05,7.97955]
[1776679759999,53.29,75297.43,106.9,-0.05974,3e-05,7.98268]
[1776679764635,53.29,75297.8,106.9,-0.05974,3e-05,7.98213]
[1776679770444,53.29,75298.07,106.9,-0.05974,3e-05,7.98248]
[1776679774926,53.29,75304.34,106.9,-0.05952,3e-05,7.95905]
[1776679780514,53.3,75304.93,106.9,-0.05951,3e-05,7.95843]
[1776679785220,53.3,75302.76,106.9,-0.05959,3e-05,7.96637]
[1776679789332,53.3,75301.89,106.9,-0.05963,3e-05,7.97014]
[1776679794612,53.31,75295.76,106.9,-0.05984,3e-05,7.99211]
[1776679796074,53.31,75295.75,106.9,-0.05985,3e-05,7.99231]
[1776679801661,53.31,75288.96,106.9,-0.06008,3e-05,8.01604]
[1776679807706,53.31,75288.51,106.9,-0.0601,3e-05,8.01827]
[1776679812741,53.31,75293.54,106.9,-0.05994,3e-05,8.00187]
[1776679817776,53.31,75294.54,106.9,-0.05991,3e-05,7.99917]
[1776679820243,53.31,75294.54,106.9,-0.05991,3e-05,7.99917]
[1776679824917,53.32,75307.6,106.9,-0.05949,3e-05,7.95633]
[1776679825121,53.32,75307.6,106.9,-0.05949,3e-05,7.95633]
[1776679825231,53.32,75307.6,106.9,-0.05949,3e-05,7.95633]
[1776679825832,53.32,75314.01,106.9,-0.05928,3e-05,7.93506]
[1776679828491,53.32,75315.34,106.9,-0.05924,3e-05,7.93043]
[1776679828853,53.32,75315.6,106.9,-0.05923,3e-05,7.92948]
[1776679831550,53.32,75316.36,106.9,-0.05921,3e-05,7.92746]
[1776679831559,53.32,75316.36,106.9,-0.05921,3e-05,7.92746]
[1776679831874,53.32,75317.82,106.9,-0.05914,3e-05,7.91966]
[1776679832613,53.32,75317.82,106.9,-0.05914,3e-05,7.91966]
[1776679832676,53.32,75317.82,106.9,-0.05914,3e-05,7.91959]
[1776679836727,53.32,75319.22,106.9,-0.0591,3e-05,7.91548]
[1776679836734,53.32,75319.22,106.9,-0.0591,3e-05,7.91548]
[1776679836771,53.32,75319.22,106.9,-0.0591,3e-05,7.91548]
[1776679843521,53.33,75304.85,106.9,-0.05959,3e-05,7.96538]
[1776679848994,53.33,75308.94,106.9,-0.05947,3e-05,7.9533]
[1776679854030,53.33,75314.04,106.9,-0.05931,3e-05,7.9374]
[1776679859376,53.34,75311.87,106.9,-0.0594,3e-05,7.94596]
[1776679865106,53.34,75313.79,106.9,-0.05935,3e-05,7.941]
[1776679870306,53.35,75316.16,106.9,-0.05928,3e-05,7.9341]
[1776679872980,53.35,75315.73,106.9,-0.0593,3e-05,7.93633]
[1776679873852,53.35,75315.73,106.9,-0.0593,3e-05,7.93633]
[1776679877856,53.35,75301.76,106.9,-0.05977,3e-05,7.98407]
[1776679878286,53.35,75301.76,106.9,-0.05977,3e-05,7.98443]
[1776679878319,53.35,75328.93,106.9,-0.05888,3e-05,7.89365]
[1776679883340,53.35,75341.24,106.9,-0.05848,3e-05,7.85258]
[1776679884590,53.35,75339.91,106.9,-0.05852,3e-05,7.85706]
[1776679890704,53.35,75349.47,106.9,-0.05822,3e-05,7.82568]
[1776679896879,53.35,75342.92,106.9,-0.05841,3e-05,7.84472]
[1776679902376,53.36,75337.99,106.9,-0.05858,3e-05,7.86157]
[1776679906127,53.36,75335.81,106.9,-0.05865,3e-05,7.86895]
[1776679906404,53.36,75332.82,106.9,-0.05875,3e-05,7.87895]
[1776679907554,53.36,75332.82,106.9,-0.05875,3e-05,7.87895]
[1776679907926,53.36,75332.82,106.9,-0.05875,3e-05,7.87895]
[1776679907917,53.36,75334.42,106.9,-0.0587,3e-05,7.87398]
[1776679908242,53.36,75334.42,106.9,-0.0587,3e-05,7.87398]
[1776679908699,53.36,75334.42,106.9,-0.0587,3e-05,7.87398]
[1776679908739,53.36,75371.29,106.9,-0.05751,3e-05,7.75205]
[1776679910034,53.36,75373.1,106.9,-0.05745,3e-05,7.74658]
[1776679910041,53.36,75373.1,106.9,-0.05745,3e-05,7.74658]
[1776679910644,53.36,75373.1,106.9,-0.05745,3e-05,7.74658]
[1776679910652,53.36,75373.1,106.9,-0.05745,3e-05,7.74658]
[1776679910721,53.36,75373.1,106.9,-0.05745,3e-05,7.74658]
[1776679910820,53.36,75370.15,106.9,-0.05755,3e-05,7.75681]
[1776679911763,53.36,75370.15,106.9,-0.05755,3e-05,7.75681]
[1776679917746,53.36,75367.72,106.9,-0.05764,3e-05,7.76606]
[1776679919653,53.37,75367.66,106.9,-0.05765,3e-05,7.76665]
[1776679925559,53.37,75374.97,106.9,-0.05743,3e-05,7.7439]
[1776679929597,53.37,75374.02,106.9,-0.05746,3e-05,7.74774]
[1776679929642,53.37,75374.02,106.9,-0.05746,3e-05,7.74774]
[1776679935629,53.38,75372.56,106.9,-0.05753,3e-05,7.7541]
[1776679940664,53.38,75371.83,106.9,-0.05756,3e-05,7.75754]
[1776679946103,53.38,75369.81,106.9,-0.05763,3e-05,7.76498]
[1776679951741,53.38,75359.38,106.9,-0.05796,3e-05,7.79752]
[1776679953228,53.38,75358.4,106.9,-0.05799,3e-05,7.80089]
[1776679953509,53.38,75358.4,106.9,-0.05799,3e-05,7.80089]
[1776679953755,53.38,75351.11,106.9,-0.05823,3e-05,7.82517]
[1776679958794,53.39,75339.98,106.9,-0.05861,3e-05,7.86408]
[1776679959696,53.39,75339.98,106.9,-0.05861,3e-05,7.86408]
[1776679959901,53.39,75325.0,106.9,-0.0591,3e-05,7.91437]
[1776679964438,53.39,75317.81,106.9,-0.05935,3e-05,7.93938]
[1776679969872,53.4,75317.8,106.9,-0.05936,3e-05,7.94088]
[1776679970763,53.4,75317.8,106.9,-0.05936,3e-05,7.94088]
[1776679970959,53.4,75349.96,106.9,-0.05831,3e-05,7.83392]
[1776679971521,53.4,75349.96,106.9,-0.05831,3e-05,7.83392]
[1776679971904,53.4,75369.69,106.9,-0.05767,3e-05,7.7686]
[1776679973751,53.4,75367.85,106.9,-0.05774,3e-05,7.77512]
[1776679973761,53.4,75367.85,106.9,-0.05774,3e-05,7.77512]
[1776679977052,53.4,75368.09,106.9,-0.05774,3e-05,7.77486]
[1776679981956,53.4,75366.91,106.9,-0.05778,3e-05,7.77931]
[1776679987006,53.41,75360.38,106.9,-0.058,3e-05,7.80171]
[1776679992041,53.41,75366.85,106.9,-0.05779,3e-05,7.78088]
[1776679997076,53.41,75362.98,106.9,-0.05792,3e-05,7.7943]
[1776680003118,53.41,75363.01,106.9,-0.05793,3e-05,7.7949]
[1776680007146,53.41,75350.09,106.9,-0.05835,3e-05,7.83806]
[1776680015203,53.41,75344.03,106.9,-0.05853,3e-05,7.8553]
[1776680020368,53.41,75341.92,106.9,-0.0586,3e-05,7.86243]
[1776680026271,53.41,75333.0,106.9,-0.05889,3e-05,7.89209]
[1776680030588,53.41,75329.26,106.9,-0.05901,3e-05,7.90443]
[1776680035932,53.41,75324.35,106.9,-0.05917,3e-05,7.92048]
[1776680039628,53.41,75325.52,106.9,-0.05913,3e-05,7.9163]
[1776680040628,53.41,75325.55,106.9,-0.05912,3e-05,7.91605]
[1776680041069,53.41,75378.24,106.9,-0.05742,3e-05,7.74135]
[1776680042173,53.41,75374.75,106.9,-0.05753,3e-05,7.75305]
[1776680044762,53.41,75373.9,106.9,-0.05756,3e-05,7.75623]
[1776680048473,53.41,75373.74,106.9,-0.05757,3e-05,7.75732]
[1776680048517,53.41,75373.74,106.9,-0.05757,3e-05,7.75732]
[1776680054485,53.42,75372.85,106.9,-0.05761,3e-05,7.76157]
[1776680059520,53.42,75372.56,106.9,-0.05763,3e-05,7.76346]
[1776680065563,53.42,75370.51,106.9,-0.05771,3e-05,7.77126]
[1776680070598,53.43,75370.69,106.9,-0.05771,3e-05,7.7715]
[1776680075633,53.43,75370.69,106.9,-0.0577,3e-05,7.76918]
[1776680083163,53.43,75370.55,106.9,-0.05771,3e-05,7.77015]
[1776680088087,53.43,75370.85,106.9,-0.05771,3e-05,7.77047]
[1776680093423,53.44,75370.21,106.9,-0.05774,3e-05,7.77365]
[1776680100825,53.44,75373.84,106.9,-0.05763,3e-05,7.76291]
[1776680107113,53.44,75376.47,106.9,-0.05756,3e-05,7.7553]
[1776680116923,53.45,75372.97,106.9,-0.05769,3e-05,7.76884]
[1776680121958,53.45,75369.01,106.9,-0.05783,3e-05,7.78274]
[1776680123491,53.45,75357.64,106.9,-0.05819,3e-05,7.82049]
[1776680126535,53.45,75359.09,106.9,-0.05815,3e-05,7.81586]
[1776680133042,53.45,75359.94,106.9,-0.05811,3e-05,7.81047]
[1776680138077,53.45,75360.19,106.9,-0.0581,3e-05,7.81011]
[1776680143111,53.46,75359.12,106.9,-0.05814,3e-05,7.81411]
[1776680148147,53.46,75359.17,106.9,-0.05814,3e-05,7.81438]
[1776680153182,53.46,75358.64,106.9,-0.05817,3e-05,7.81659]
[1776680158217,53.46,75360.06,106.9,-0.05812,3e-05,7.81234]
[1776680160754,53.46,75361.14,106.9,-0.05809,3e-05,7.80897]
[1776680160849,53.46,75361.14,106.9,-0.05809,3e-05,7.80897]
[1776680161243,53.46,75378.91,106.9,-0.05752,3e-05,7.75039]
[1776680166234,53.46,75379.16,106.9,-0.05752,3e-05,7.75017]
[1776680166423,53.46,75378.85,106.9,-0.05753,3e-05,7.75158]
[1776680168291,53.46,75358.76,106.9,-0.05818,3e-05,7.81818]
[1776680173326,53.47,75358.73,106.9,-0.05819,3e-05,7.81868]
[1776680178361,53.47,75358.74,106.9,-0.05819,3e-05,7.81907]
[1776680183396,53.47,75362.3,106.9,-0.05808,3e-05,7.80769]
[1776680188430,53.47,75360.53,106.9,-0.05814,3e-05,7.81403]
[1776680193465,53.47,75369.15,106.9,-0.05784,3e-05,7.78286]
[1776680198501,53.47,75362.35,106.9,-0.05807,3e-05,7.80596]
[1776680202523,53.47,75362.4,106.9,-0.05807,3e-05,7.80609]
[1776680205567,53.47,75381.98,106.9,-0.05745,3e-05,7.74197]
[1776680206984,53.47,75381.98,106.9,-0.05745,3e-05,7.74197]
[1776680206998,53.48,75378.66,106.9,-0.05756,3e-05,7.75328]
[1776680211633,53.47,75377.25,106.9,-0.0576,3e-05,7.75749]
[1776680211677,53.47,75376.35,106.9,-0.05762,3e-05,7.76031]
[1776680215217,53.48,75375.29,106.9,-0.05766,3e-05,7.76413]
[1776680215291,53.48,75375.11,106.9,-0.05767,3e-05,7.76504]
[1776680218408,53.48,75374.09,106.9,-0.0577,3e-05,7.76808]
[1776680218658,53.47,75369.37,106.9,-0.05785,3e-05,7.7835]
[1776680220539,53.48,75360.0,106.9,-0.05816,3e-05,7.81475]
[1776680225181,53.48,75370.18,106.9,-0.05783,3e-05,7.78135]
[1776680230742,53.48,75372.01,106.9,-0.05778,3e-05,7.77621]
[1776680235777,53.48,75370.92,106.9,-0.05782,3e-05,7.78049]
[1776680240813,53.48,75360.07,106.9,-0.05818,3e-05,7.8169]
[1776680246857,53.48,75360.01,106.9,-0.05818,3e-05,7.81761]
[1776680248999,53.48,75359.94,106.9,-0.05819,3e-05,7.81792]
[1776680253681,53.48,75367.22,106.9,-0.05793,3e-05,7.79107]
[1776680253694,53.48,75367.22,106.9,-0.05793,3e-05,7.79107]
[1776680254381,53.49,75373.09,106.9,-0.05775,3e-05,7.77182]
[1776680254914,53.48,75375.8,106.9,-0.05766,3e-05,7.76271]
[1776680259949,53.48,75372.61,106.9,-0.05775,3e-05,7.77243]
[1776680265176,53.48,75367.79,106.9,-0.0579,3e-05,7.78761]
[1776680272034,53.48,75368.71,106.9,-0.05786,3e-05,7.78307]
[1776680275416,53.47,75367.21,106.9,-0.0579,3e-05,7.78743]
[1776680279735,53.47,75370.65,106.9,-0.05778,3e-05,7.77526]
[1776680284221,53.47,75378.48,106.9,-0.05752,3e-05,7.74891]
[1776680289159,53.47,75360.94,106.9,-0.05808,3e-05,7.80579]
[1776680289468,53.47,75360.94,106.9,-0.05808,3e-05,7.80579]
[1776680290166,53.47,75361.38,106.9,-0.05807,3e-05,7.80442]
[1776680292522,53.47,75361.65,106.9,-0.05806,3e-05,7.80372]
[1776680297180,53.47,75361.39,106.9,-0.05807,3e-05,7.80495]
[1776680302250,53.47,75366.08,106.9,-0.05792,3e-05,7.79005]
[1776680307421,53.47,75369.44,106.9,-0.05782,3e-05,7.77943]
[1776680308460,53.47,75365.46,106.9,-0.05795,3e-05,7.79282]
[1776680313814,53.47,75367.69,106.9,-0.05786,3e-05,7.78284]
[1776680319370,53.48,75364.56,106.9,-0.05797,3e-05,7.79384]
[1776680320758,53.48,75366.43,106.9,-0.05791,3e-05,7.78776]
[1776680321858,53.48,75378.06,106.9,-0.05754,3e-05,7.74951]
[1776680322391,53.48,75379.42,106.9,-0.0575,3e-05,7.74521]
[1776680327426,53.48,75385.3,106.9,-0.0573,3e-05,7.72525]
[1776680332984,53.47,75385.63,106.9,-0.05729,3e-05,7.72375]
[1776680339509,53.47,75398.12,106.9,-0.05689,3e-05,7.68231]
[1776680343303,53.47,75398.12,106.9,-0.05689,3e-05,7.68231]
[1776680347545,53.47,75402.12,106.9,-0.05676,3e-05,7.66902]
[1776680354125,53.47,75411.05,106.9,-0.05648,3e-05,7.63999]
[1776680359650,53.48,75416.44,106.9,-0.05631,3e-05,7.623]
[1776680361864,53.48,75416.34,106.9,-0.05632,3e-05,7.62341]
[1776680367706,53.48,75415.33,106.9,-0.05635,3e-05,7.6273]
[1776680371213,53.48,75416.78,106.9,-0.05631,3e-05,7.62274]
[1776680371437,53.48,75416.78,106.9,-0.05631,3e-05,7.62274]
[1776680376768,53.48,75418.51,106.9,-0.05624,3e-05,7.61469]
[1776680381804,53.48,75416.65,106.9,-0.0563,3e-05,7.62128]
[1776680386839,53.48,75419.86,106.9,-0.05621,3e-05,7.61126]
[1776680390521,53.48,75421.45,106.9,-0.05616,3e-05,7.60648]
[1776680390866,53.48,75428.82,106.9,-0.05593,3e-05,7.58251]
[1776680395633,53.48,75432.02,106.9,-0.05582,3e-05,7.57129]
[1776680395904,53.48,75427.27,106.9,-0.05597,3e-05,7.58655]
[1776680399934,53.48,75413.72,106.9,-0.0564,3e-05,7.63122]
[1776680402961,53.48,75399.62,106.9,-0.05685,3e-05,7.67753]
[1776680405834,53.48,75397.45,106.9,-0.05692,3e-05,7.68466]
[1776680405844,53.48,75397.45,106.9,-0.05692,3e-05,7.68466]
[1776680406090,53.48,75397.45,106.9,-0.05692,3e-05,7.68466]
[1776680406172,53.48,75392.21,106.9,-0.05709,3e-05,7.70213]
[1776680409219,53.48,75384.01,106.9,-0.05735,3e-05,7.72934]
[1776680412359,53.49,75371.42,106.9,-0.05776,3e-05,7.77168]
[1776680413598,53.49,75369.09,106.9,-0.05784,3e-05,7.77967]
[1776680413861,53.49,75369.09,106.9,-0.05784,3e-05,7.77967]
[1776680413887,53.49,75369.09,106.9,-0.05784,3e-05,7.77967]
[1776680415336,53.49,75366.4,106.9,-0.05793,3e-05,7.78837]
[1776680415660,53.49,75362.31,106.9,-0.05806,3e-05,7.80201]
[1776680416053,53.49,75362.93,106.9,-0.05804,3e-05,7.79974]
[1776680417285,53.49,75362.93,106.9,-0.05804,3e-05,7.79974]
[1776680417341,53.49,75359.86,106.9,-0.05813,3e-05,7.80968]
[1776680417881,53.49,75359.86,106.9,-0.05813,3e-05,7.80968]
[1776680423056,53.49,75353.23,106.9,-0.05835,3e-05,7.83194]
[1776680423910,53.49,75355.54,106.9,-0.05828,3e-05,7.82434]
[1776680424109,53.49,75356.25,106.9,-0.05825,3e-05,7.82206]
[1776680425164,53.49,75356.25,106.9,-0.05825,3e-05,7.82206]
[1776680431158,53.48,75356.42,106.9,-0.05821,3e-05,7.81661]
[1776680436193,53.48,75356.18,106.9,-0.05821,3e-05,7.81622]
[1776680441228,53.48,75356.8,106.9,-0.05818,3e-05,7.81295]
[1776680447755,53.47,75356.16,106.9,-0.05819,3e-05,7.81412]
[1776680450708,53.47,75343.32,106.9,-0.05859,3e-05,7.85549]
[1776680451297,53.47,75340.75,106.9,-0.05868,3e-05,7.86404]
[1776680456333,53.47,75339.07,106.9,-0.05873,3e-05,7.86961]
[1776680458954,53.47,75338.95,106.9,-0.05874,3e-05,7.86999]
[1776680459038,53.47,75338.95,106.9,-0.05874,3e-05,7.86998]
[1776680467410,53.46,75339.83,106.9,-0.05868,3e-05,7.86443]
[1776680472445,53.46,75350.53,106.9,-0.05832,3e-05,7.82726]
[1776680475510,53.46,75351.35,106.9,-0.05829,3e-05,7.82401]
[1776680479496,53.45,75366.44,106.9,-0.05779,3e-05,7.77291]
[1776680480174,53.45,75366.44,106.9,-0.05779,3e-05,7.77291]
[1776680480503,53.45,75370.05,106.9,-0.05767,3e-05,7.76082]
[1776680482517,53.45,75385.34,106.9,-0.05717,3e-05,7.70945]
[1776680482690,53.45,75385.34,106.9,-0.05717,3e-05,7.70945]
[1776680485426,53.45,75384.69,106.9,-0.05718,3e-05,7.71072]
[1776680485538,53.45,75383.25,106.9,-0.05723,3e-05,7.71501]
[1776680489483,53.44,75371.34,106.9,-0.0576,3e-05,7.75396]
[1776680494600,53.44,75357.44,106.9,-0.05802,3e-05,7.79564]
[1776680499588,53.44,75357.37,106.9,-0.05802,3e-05,7.79524]
[1776680504673,53.44,75355.31,106.9,-0.05807,3e-05,7.80075]
[1776680507388,53.43,75356.66,106.9,-0.05802,3e-05,7.79585]
[1776680510155,53.43,75352.36,106.9,-0.05816,3e-05,7.80944]
[1776680515890,53.43,75352.81,106.9,-0.05813,3e-05,7.80683]
[1776680521239,53.43,75352.53,106.9,-0.05813,3e-05,7.80643]
[1776680525640,53.42,75340.62,106.9,-0.05851,3e-05,7.84495]
[1776680525662,53.42,75340.21,106.9,-0.05851,3e-05,7.84575]
[1776680525821,53.42,75337.2,106.9,-0.05861,3e-05,7.85576]
[1776680529936,53.42,75330.72,106.9,-0.05882,3e-05,7.87734]
[1776680530195,53.42,75330.72,106.9,-0.05882,3e-05,7.87734]
[1776680534565,53.42,75323.94,106.9,-0.05904,3e-05,7.89985]
[1776680535707,53.42,75318.72,106.9,-0.05921,3e-05,7.91718]
[1776680541933,53.42,75318.22,106.9,-0.05923,3e-05,7.91831]
[1776680542766,53.42,75318.22,106.9,-0.05923,3e-05,7.91831]
[1776680547439,53.42,75316.15,106.9,-0.05929,3e-05,7.92491]
[1776680548458,53.42,75316.02,106.9,-0.05929,3e-05,7.92518]
[1776680548517,53.42,75316.02,106.9,-0.05929,3e-05,7.92518]
[1776680554016,53.42,75317.0,106.9,-0.05923,3e-05,7.91814]
[1776680559052,53.42,75317.79,106.9,-0.0592,3e-05,7.91504]
[1776680563590,53.41,75317.58,106.9,-0.05921,3e-05,7.91549]
[1776680569121,53.41,75308.77,106.9,-0.05949,3e-05,7.94424]
[1776680574157,53.41,75306.17,106.9,-0.05957,3e-05,7.95222]
[1776680580205,53.41,75305.22,106.9,-0.05959,3e-05,7.95446]
[1776680581603,53.41,75305.22,106.9,-0.05959,3e-05,7.95446]
[1776680588265,53.4,75314.41,106.9,-0.05928,3e-05,7.92246]
[1776680593298,53.4,75311.41,106.9,-0.05937,3e-05,7.93196]
[1776680596469,53.4,75305.56,106.9,-0.05956,3e-05,7.95128]
[1776680597059,53.4,75305.29,106.9,-0.05957,3e-05,7.95203]
[1776680602361,53.4,75310.16,106.9,-0.0594,3e-05,7.9349]
[1776680609410,53.4,75316.14,106.9,-0.0592,3e-05,7.91401]
[1776680611442,53.4,75316.11,106.9,-0.0592,3e-05,7.91401]
[1776680613601,53.4,75316.36,106.9,-0.05916,3e-05,7.9098]
[1776680619483,53.39,75312.09,106.9,-0.0593,3e-05,7.9234]
[1776680624520,53.39,75313.5,106.9,-0.05925,3e-05,7.91818]
[1776680629558,53.39,75308.88,106.9,-0.05939,3e-05,7.93304]
[1776680634593,53.39,75307.91,106.9,-0.05942,3e-05,7.93569]
[1776680638544,53.39,75309.39,106.9,-0.05937,3e-05,7.93048]
[1776680638547,53.39,75309.39,106.9,-0.05937,3e-05,7.93048]
[1776680643656,53.39,75309.84,106.9,-0.05935,3e-05,7.92807]
[1776680645673,53.39,75323.87,106.9,-0.05888,3e-05,7.881]
[1776680645874,53.39,75323.87,106.9,-0.05888,3e-05,7.881]
[1776680646680,53.38,75334.0,106.9,-0.05855,3e-05,7.8469]
[1776680651716,53.38,75334.98,106.9,-0.0585,3e-05,7.84221]
[1776680656750,53.38,75328.71,106.9,-0.05869,3e-05,7.86154]
[1776680661786,53.37,75331.45,106.9,-0.05859,3e-05,7.85098]
[1776680666821,53.37,75333.26,106.9,-0.05852,3e-05,7.84351]
[1776680671855,53.36,75332.57,106.9,-0.0585,3e-05,7.84124]
[1776680676891,53.36,75328.59,106.9,-0.05862,3e-05,7.85304]
[1776680681926,53.35,75326.95,106.9,-0.05866,3e-05,7.85699]
[1776680683649,53.35,75326.95,106.9,-0.05866,3e-05,7.85699]
[1776680683654,53.35,75326.95,106.9,-0.05866,3e-05,7.85699]
[1776680683726,53.35,75326.91,106.9,-0.05866,3e-05,7.85651]
[1776680687856,53.35,75325.81,106.9,-0.05869,3e-05,7.86022]
[1776680687968,53.35,75325.8,106.9,-0.05869,3e-05,7.86026]
[1776680693433,53.35,75331.95,106.9,-0.05848,3e-05,7.83867]
[1776680699046,53.34,75331.2,106.9,-0.05849,3e-05,7.83925]
[1776680704081,53.34,75330.46,106.9,-0.0585,3e-05,7.8403]
[1776680709115,53.34,75327.43,106.9,-0.05858,3e-05,7.84892]
[1776680714671,53.33,75327.26,106.9,-0.05858,3e-05,7.84824]
[1776680714752,53.33,75327.17,106.9,-0.05857,3e-05,7.84793]
[1776680716739,53.33,75327.15,106.9,-0.05857,3e-05,7.84799]
[1776680716783,53.33,75327.05,106.9,-0.05858,3e-05,7.84835]
[1776680721446,53.33,75326.53,106.9,-0.05859,3e-05,7.84918]
[1776680727243,53.32,75330.03,106.9,-0.05845,3e-05,7.83542]
[1776680732795,53.32,75330.08,106.9,-0.05844,3e-05,7.83443]
[1776680738319,53.31,75333.19,106.9,-0.0583,3e-05,7.81897]
[1776680742111,53.31,75334.01,106.9,-0.05827,3e-05,7.81552]
[1776680746395,53.31,75346.01,106.9,-0.05787,3e-05,7.7748]
[1776680746674,53.31,75346.01,106.9,-0.05787,3e-05,7.7748]
[1776680749396,53.31,75365.31,106.9,-0.05724,3e-05,7.71041]
[1776680753873,53.31,75365.42,106.9,-0.05724,3e-05,7.7099]
[1776680762488,53.31,75352.37,106.9,-0.05765,3e-05,7.7522]
[1776680767523,53.3,75351.63,106.9,-0.05767,3e-05,7.75411]
[1776680772558,53.3,75351.46,106.9,-0.05767,3e-05,7.75408]
[1776680782629,53.3,75351.39,106.9,-0.05766,3e-05,7.75313]
[1776680790684,53.3,75351.03,106.9,-0.05766,3e-05,7.75336]
[1776680794501,53.3,75348.48,106.9,-0.05772,3e-05,7.75827]
[1776680794502,53.3,75348.48,106.9,-0.05772,3e-05,7.75827]
[1776680794712,53.29,75344.91,106.9,-0.05783,3e-05,7.76996]
[1776680799748,53.3,75337.41,106.9,-0.05808,3e-05,7.79558]
[1776680805789,53.3,75335.91,106.9,-0.05814,3e-05,7.80124]
[1776680807489,53.3,75335.91,106.9,-0.05814,3e-05,7.80124]
[1776680807590,53.3,75335.91,106.9,-0.05814,3e-05,7.80145]
[1776680808778,53.3,75335.91,106.9,-0.05814,3e-05,7.80145]
[1776680808811,53.3,75335.83,106.9,-0.05814,3e-05,7.8015]
[1776680809891,53.3,75335.83,106.9,-0.05814,3e-05,7.8015]
[1776680818215,53.3,75333.83,106.9,-0.05821,3e-05,7.8088]
[1776680823920,53.3,75340.7,106.9,-0.058,3e-05,7.78671]
[1776680828954,53.3,75341.05,106.9,-0.05799,3e-05,7.7862]
[1776680830627,53.31,75340.5,106.9,-0.05801,3e-05,7.78815]
[1776680836007,53.31,75333.72,106.9,-0.05824,3e-05,7.81124]
[1776680841040,53.31,75328.98,106.9,-0.05839,3e-05,7.82734]
[1776680841992,53.31,75328.98,106.9,-0.05839,3e-05,7.82734]
[1776680847082,53.31,75327.54,106.9,-0.05844,3e-05,7.83251]
[1776680852961,53.31,75325.76,106.9,-0.05848,3e-05,7.83548]
[1776680858158,53.31,75317.81,106.9,-0.05875,3e-05,7.86222]
[1776680860266,53.31,75318.03,106.9,-0.05874,3e-05,7.8615]
[1776680865209,53.31,75301.66,106.9,-0.05927,3e-05,7.916]
[1776680870244,53.31,75303.19,106.9,-0.05922,3e-05,7.91051]
[1776680875279,53.31,75301.75,106.9,-0.05926,3e-05,7.91497]
[1776680880314,53.31,75304.54,106.9,-0.05917,3e-05,7.90528]
[1776680887363,53.31,75302.69,106.9,-0.05923,3e-05,7.91098]
[1776680892398,53.3,75309.51,106.9,-0.059,3e-05,7.88782]
[1776680897432,53.3,75310.2,106.9,-0.05897,3e-05,7.88537]
[1776680902468,53.3,75311.94,106.9,-0.05892,3e-05,7.87944]
[1776680907503,53.3,75311.48,106.9,-0.05893,3e-05,7.88088]
[1776680912493,53.3,75311.43,106.9,-0.05891,3e-05,7.87777]
[1776680912870,53.3,75311.43,106.9,-0.05891,3e-05,7.87777]
[1776680912889,53.3,75314.07,106.9,-0.05882,3e-05,7.86891]
[1776680913199,53.3,75314.07,106.9,-0.05882,3e-05,7.86891]
[1776680914542,53.3,75326.44,106.9,-0.05842,3e-05,7.82767]
[1776680915492,53.3,75330.26,106.9,-0.05829,3e-05,7.81439]
[1776680920988,53.3,75324.79,106.9,-0.05845,3e-05,7.8313]
[1776680926055,53.29,75324.91,106.9,-0.05844,3e-05,7.82985]
[1776680933938,53.29,75317.35,106.9,-0.05867,3e-05,7.85286]
[1776680937592,53.28,75316.88,106.9,-0.05867,3e-05,7.8529]
[1776680943547,53.28,75316.37,106.9,-0.05867,3e-05,7.85307]
[1776680948796,53.27,75324.2,106.9,-0.05839,3e-05,7.82497]
[1776680953831,53.27,75322.34,106.9,-0.05844,3e-05,7.82982]
[1776680959873,53.27,75320.91,106.9,-0.05847,3e-05,7.83287]
[1776680964937,53.26,75325.12,106.9,-0.05832,3e-05,7.81742]
[1776680969972,53.26,75331.56,106.9,-0.0581,3e-05,7.79482]
[1776680977020,53.25,75335.93,106.9,-0.05793,3e-05,7.77586]
[1776680978651,53.25,75335.97,106.9,-0.05792,3e-05,7.77556]
[1776680979035,53.25,75335.82,106.9,-0.05793,3e-05,7.7759]
[1776680984070,53.26,75333.61,106.9,-0.058,3e-05,7.78398]
[1776680989107,53.26,75331.28,106.9,-0.05809,3e-05,7.79244]
[1776680997146,53.26,75331.68,106.9,-0.05808,3e-05,7.79124]
[1776681002636,53.26,75333.27,106.9,-0.05804,3e-05,7.78745]
[1776681002675,53.26,75333.27,106.9,-0.05804,3e-05,7.78745]
[1776681003211,53.26,75307.03,106.9,-0.0589,3e-05,7.87509]
[1776681005523,53.26,75306.35,106.9,-0.05892,3e-05,7.87733]
[1776681005579,53.26,75306.35,106.9,-0.05892,3e-05,7.87733]
[1776681005752,53.26,75306.35,106.9,-0.05892,3e-05,7.87733]
[1776681011270,53.26,75301.25,106.9,-0.05908,3e-05,7.89407]
[1776681012540,53.26,75301.25,106.9,-0.05908,3e-05,7.89407]
[1776681017865,53.26,75294.69,106.9,-0.0593,3e-05,7.91578]
[1776681023768,53.26,75285.11,106.9,-0.05961,3e-05,7.94738]
[1776681023858,53.26,75285.11,106.9,-0.05961,3e-05,7.94738]
[1776681029931,53.26,75285.13,106.9,-0.0596,3e-05,7.94646]
[1776681030491,53.26,75293.76,106.9,-0.05931,3e-05,7.91741]
[1776681030522,53.26,75293.65,106.9,-0.05932,3e-05,7.91778]
[1776681036457,53.25,75289.54,106.9,-0.05941,3e-05,7.9261]
[1776681041492,53.24,75288.96,106.9,-0.05941,3e-05,7.9261]
[1776681042856,53.24,75288.96,106.9,-0.05941,3e-05,7.9261]
[1776681042953,53.24,75288.96,106.9,-0.0594,3e-05,7.92532]
[1776681048708,53.24,75288.38,106.9,-0.05942,3e-05,7.92707]
[1776681050455,53.24,75273.89,106.9,-0.0599,3e-05,7.97552]
[1776681051012,53.24,75273.89,106.9,-0.0599,3e-05,7.97552]
[1776681051100,53.24,75248.83,106.9,-0.06074,3e-05,8.06024]
[1776681052515,53.24,75241.48,106.9,-0.06099,3e-05,8.08504]
[1776681052589,53.24,75241.48,106.9,-0.06099,3e-05,8.08504]
[1776681053429,53.24,75240.49,106.9,-0.06102,3e-05,8.08807]
[1776681054497,53.24,75236.77,106.9,-0.06114,3e-05,8.10038]
[1776681057333,53.24,75237.15,106.9,-0.06112,3e-05,8.09803]
[1776681062651,53.23,75237.77,106.9,-0.06107,3e-05,8.09375]
[1776681066548,53.23,75242.36,106.9,-0.06091,3e-05,8.07713]
[1776681071714,53.22,75250.3,106.9,-0.06062,3e-05,8.04822]
[1776681074195,53.22,75251.04,106.9,-0.06059,3e-05,8.04544]
[1776681074257,53.22,75254.31,106.9,-0.06048,3e-05,8.03409]
[1776681079771,53.21,75253.53,106.9,-0.06049,3e-05,8.03527]
[1776681084807,53.21,75251.56,106.9,-0.06055,3e-05,8.04077]
[1776681085511,53.21,75251.56,106.9,-0.06055,3e-05,8.04077]
[1776681090849,53.21,75246.48,106.9,-0.06071,3e-05,8.05649]
[1776681095289,53.2,75245.64,106.9,-0.0607,3e-05,8.05506]
[1776681101925,53.2,75246.01,106.9,-0.06067,3e-05,8.05164]
[1776681106961,53.19,75243.93,106.9,-0.06073,3e-05,8.05735]
[1776681109110,53.19,75244.98,106.9,-0.06069,3e-05,8.05352]
[1776681115017,53.19,75249.4,106.9,-0.06052,3e-05,8.03678]
[1776681118451,53.19,75248.91,106.9,-0.06053,3e-05,8.0377]
[1776681122885,53.18,75248.05,106.9,-0.06055,3e-05,8.0396]
[1776681125963,53.18,75246.72,106.9,-0.06059,3e-05,8.04334]
[1776681126026,53.18,75246.72,106.9,-0.06059,3e-05,8.04334]
[1776681128395,53.18,75237.42,106.9,-0.06089,3e-05,8.07401]
[1776681134153,53.17,75230.94,106.9,-0.06109,3e-05,8.09406]
[1776681139188,53.17,75233.15,106.9,-0.061,3e-05,8.08485]
[1776681144224,53.16,75227.77,106.9,-0.06117,3e-05,8.10147]
[1776681148555,53.16,75227.49,106.9,-0.06116,3e-05,8.101]
[1776681152774,53.16,75225.02,106.9,-0.06121,3e-05,8.10481]
[1776681158321,53.15,75218.68,106.9,-0.06141,3e-05,8.12409]
[1776681163365,53.14,75219.01,106.9,-0.06138,3e-05,8.12106]
[1776681168398,53.14,75218.52,106.9,-0.06137,3e-05,8.12084]
[1776681173432,53.13,75216.19,106.9,-0.06144,3e-05,8.1269]
[1776681180482,53.13,75216.11,106.9,-0.06141,3e-05,8.1245]
[1776681190552,53.11,75216.11,106.9,-0.06138,3e-05,8.12077]
[1776681196594,53.11,75218.2,106.9,-0.06129,3e-05,8.1115]
[1776681201629,53.1,75218.17,106.9,-0.06127,3e-05,8.10988]
[1776681207299,53.1,75218.48,106.9,-0.06125,3e-05,8.10747]
[1776681207307,53.1,75218.48,106.9,-0.06125,3e-05,8.10747]
[1776681214781,53.1,75226.86,106.9,-0.06095,3e-05,8.07738]
[1776681221772,53.09,75238.02,106.9,-0.06052,3e-05,8.03344]
[1776681226807,53.08,75233.83,106.9,-0.06065,3e-05,8.04653]
[1776681231437,53.08,75221.92,106.9,-0.06104,3e-05,8.08571]
[1776681236876,53.08,75218.32,106.9,-0.06115,3e-05,8.09638]
[1776681241912,53.07,75216.4,106.9,-0.0612,3e-05,8.10131]
[1776681246947,53.07,75216.12,106.9,-0.06119,3e-05,8.10061]
[1776681251982,53.06,75222.67,106.9,-0.06095,3e-05,8.07663]
[1776681257019,53.06,75223.74,106.9,-0.0609,3e-05,8.07157]
[1776681262056,53.05,75223.41,106.9,-0.0609,3e-05,8.07128]
[1776681267091,53.05,75219.02,106.9,-0.06103,3e-05,8.0847]
[1776681272125,53.04,75211.79,106.9,-0.06124,3e-05,8.10427]
[1776681272457,53.04,75211.79,106.9,-0.06124,3e-05,8.10427]
[1776681277500,53.04,75213.28,106.9,-0.06117,3e-05,8.09752]
[1776681283203,53.03,75214.96,106.9,-0.0611,3e-05,8.0899]
[1776681288238,53.03,75204.26,106.9,-0.06145,3e-05,8.12493]
[1776681289905,53.03,75203.3,106.9,-0.06148,3e-05,8.12786]
[1776681295287,53.02,75204.32,106.9,-0.06142,3e-05,8.12219]
[1776681300322,53.02,75203.5,106.9,-0.06143,3e-05,8.12322]
[1776681305357,53.01,75198.03,106.9,-0.0616,3e-05,8.14012]
[1776681310391,53.01,75202.95,106.9,-0.06142,3e-05,8.1214]
[1776681315427,53.0,75208.61,106.9,-0.06121,3e-05,8.10031]
[1776681320465,53.0,75209.61,106.9,-0.06116,3e-05,8.09536]
[1776681322005,53.0,75209.61,106.9,-0.06116,3e-05,8.09536]
[1776681327513,52.99,75209.25,106.9,-0.06115,3e-05,8.09455]
[1776681332549,52.99,75209.56,106.9,-0.0611,3e-05,8.08885]
[1776681339031,52.99,75209.98,106.9,-0.06109,3e-05,8.08713]
[1776681343630,52.98,75195.97,106.9,-0.06154,3e-05,8.13215]
[1776681348037,52.98,75191.64,106.9,-0.06167,3e-05,8.14591]
[1776681348037,52.98,75186.92,106.9,-0.06183,3e-05,8.16174]
[1776681350060,52.97,75186.08,106.9,-0.06186,3e-05,8.16422]
[1776681350267,52.97,75185.85,106.9,-0.06186,3e-05,8.1648]
[1776681356250,52.98,75179.98,106.9,-0.06207,3e-05,8.18591]
[1776681361756,52.98,75181.52,106.9,-0.06204,3e-05,8.18206]
[1776681362811,52.98,75181.52,106.9,-0.06204,3e-05,8.18206]
[1776681363772,52.98,75203.48,106.9,-0.06129,3e-05,8.10719]
[1776681368631,52.99,75208.08,106.9,-0.06115,3e-05,8.09333]
[1776681373842,52.99,75205.18,106.9,-0.06126,3e-05,8.10509]
[1776681378878,53.0,75208.71,106.9,-0.06116,3e-05,8.09478]
[1776681383525,53.0,75207.93,106.9,-0.0612,3e-05,8.09897]
[1776681387210,53.0,75216.88,106.9,-0.06091,3e-05,8.06966]
[1776681387238,53.01,75218.76,106.9,-0.06085,3e-05,8.06412]
[1776681391332,53.01,75218.87,106.9,-0.06085,3e-05,8.06401]
[1776681391343,53.01,75218.87,106.9,-0.06085,3e-05,8.06401]
[1776681391444,53.01,75219.05,106.9,-0.06083,3e-05,8.06044]
[1776681397005,53.01,75214.73,106.9,-0.061,3e-05,8.07734]
[1776681402041,53.02,75212.62,106.9,-0.06109,3e-05,8.08657]
[1776681407076,53.03,75212.55,106.9,-0.06111,3e-05,8.08878]
[1776681408458,53.03,75212.55,106.9,-0.06111,3e-05,8.08878]
[1776681415632,53.03,75212.55,106.9,-0.06112,3e-05,8.08955]
[1776681415643,53.03,75212.55,106.9,-0.06112,3e-05,8.08955]
[1776681421175,53.04,75204.31,106.9,-0.06144,3e-05,8.12229]
[1776681426209,53.05,75200.94,106.9,-0.06157,3e-05,8.13551]
[1776681429137,53.05,75200.5,106.9,-0.06159,3e-05,8.13764]
[1776681431573,53.05,75200.18,106.9,-0.06161,3e-05,8.13934]
[1776681437285,53.06,75195.47,106.9,-0.06179,3e-05,8.15769]
[1776681442321,53.06,75192.05,106.9,-0.06192,3e-05,8.17069]
[1776681447357,53.06,75194.04,106.9,-0.06187,3e-05,8.16502]
[1776681452392,53.07,75192.79,106.9,-0.0619,3e-05,8.16724]
[1776681453940,53.07,75192.18,106.9,-0.06192,3e-05,8.16956]
[1776681458460,53.07,75188.86,106.9,-0.06204,3e-05,8.18172]
[1776681465483,53.07,75201.59,106.9,-0.06163,3e-05,8.14001]
[1776681470518,53.08,75207.08,106.9,-0.06145,3e-05,8.12262]
[1776681473640,53.08,75203.23,106.9,-0.06159,3e-05,8.13636]
[1776681479580,53.09,75204.49,106.9,-0.06156,3e-05,8.13395]
[1776681484616,53.09,75190.39,106.9,-0.06206,3e-05,8.18363]
[1776681489652,53.09,75190.83,106.9,-0.06206,3e-05,8.1831]
[1776681489712,53.09,75190.83,106.9,-0.06206,3e-05,8.1831]
[1776681495694,53.1,75195.75,106.9,-0.0619,3e-05,8.16747]
[1776681500728,53.1,75196.33,106.9,-0.06189,3e-05,8.1666]
[1776681501722,53.1,75196.33,106.9,-0.06189,3e-05,8.1666]
[1776681508785,53.1,75195.36,106.9,-0.06194,3e-05,8.17169]
[1776681511806,53.11,75207.18,106.9,-0.06152,3e-05,8.12862]
[1776681516841,53.11,75208.59,106.9,-0.06148,3e-05,8.12522]
[1776681521876,53.11,75210.13,106.9,-0.06145,3e-05,8.12147]
[1776681528924,53.12,75197.27,106.9,-0.06191,3e-05,8.16759]
[1776681533676,53.12,75196.34,106.9,-0.06195,3e-05,8.17142]
[1776681543023,53.13,75198.71,106.9,-0.06188,3e-05,8.16526]
[1776681545572,53.13,75208.22,106.9,-0.06156,3e-05,8.13337]
[1776681549844,53.13,75209.99,106.9,-0.06151,3e-05,8.12814]
[1776681555110,53.14,75210.49,106.9,-0.06152,3e-05,8.12864]
[1776681561152,53.14,75209.09,106.9,-0.06158,3e-05,8.13502]
[1776681561869,53.14,75209.09,106.9,-0.06158,3e-05,8.13502]
[1776681569208,53.15,75209.05,106.9,-0.0616,3e-05,8.13724]
[1776681573460,53.15,75202.39,106.9,-0.06181,3e-05,8.15753]
[1776681579281,53.15,75201.98,106.9,-0.06184,3e-05,8.16053]
[1776681583186,53.16,75202.08,106.9,-0.06185,3e-05,8.16086]
[1776681583284,53.16,75202.08,106.9,-0.06185,3e-05,8.16108]
[1776681588344,53.16,75204.3,106.9,-0.06177,3e-05,8.15306]
[1776681593379,53.15,75214.75,106.9,-0.06141,3e-05,8.117]
[1776681598414,53.15,75216.61,106.9,-0.06134,3e-05,8.11059]
[1776681599678,53.15,75216.61,106.9,-0.06134,3e-05,8.11059]
[1776681599685,53.15,75216.61,106.9,-0.06134,3e-05,8.11059]
[1776681599779,53.15,75216.61,106.9,-0.06134,3e-05,8.11059]
[1776681601540,53.16,75216.58,106.9,-0.06135,3e-05,8.11099]
[1776681601745,53.16,75223.14,106.9,-0.06113,3e-05,8.08893]
[1776681607477,53.16,75221.88,106.9,-0.06117,3e-05,8.09342]
[1776681611517,53.16,75221.75,106.9,-0.06118,3e-05,8.09389]
[1776681611586,53.16,75217.53,106.9,-0.06132,3e-05,8.10834]
[1776681613481,53.16,75213.7,106.9,-0.06145,3e-05,8.12172]
[1776681619617,53.16,75201.29,106.9,-0.0619,3e-05,8.16584]
[1776681620103,53.16,75201.29,106.9,-0.0619,3e-05,8.16584]
[1776681625659,53.17,75200.55,106.9,-0.06193,3e-05,8.16954]
[1776681630693,53.17,75200.54,106.9,-0.06194,3e-05,8.1705]
[1776681637743,53.17,75198.28,106.9,-0.06201,3e-05,8.17626]
[1776681642778,53.17,75199.61,106.9,-0.06197,3e-05,8.17253]
[1776681643898,53.18,75202.8,106.9,-0.06186,3e-05,8.16178]
[1776681644792,53.17,75203.86,106.9,-0.06183,3e-05,8.15804]
[1776681649827,53.17,75202.94,106.9,-0.06185,3e-05,8.16068]
[1776681654862,53.17,75202.7,106.9,-0.06186,3e-05,8.16097]
[1776681659897,53.17,75203.33,106.9,-0.06183,3e-05,8.1583]
[1776681661556,53.17,75203.33,106.9,-0.06183,3e-05,8.1583]
[1776681661604,53.17,75203.33,106.9,-0.06183,3e-05,8.1582]
[1776681662917,53.17,75220.75,106.9,-0.06123,3e-05,8.09822]
[1776681669818,53.17,75220.69,106.9,-0.06122,3e-05,8.09774]
[1776681670134,53.17,75220.69,106.9,-0.06122,3e-05,8.09774]
[1776681670168,53.16,75220.69,106.9,-0.06121,3e-05,8.09606]
[1776681671865,53.16,75220.69,106.9,-0.06121,3e-05,8.09606]
[1776681672853,53.16,75210.62,106.9,-0.06156,3e-05,8.13097]
[1776681673097,53.16,75210.62,106.9,-0.06156,3e-05,8.13097]
[1776681673105,53.16,75210.62,106.9,-0.06156,3e-05,8.13097]
[1776681673477,53.16,75209.71,106.9,-0.06159,3e-05,8.13408]
[1776681679031,53.17,75202.81,106.9,-0.06184,3e-05,8.15922]
[1776681680119,53.17,75202.81,106.9,-0.06184,3e-05,8.15922]
[1776681680218,53.17,75201.69,106.9,-0.06188,3e-05,8.16328]
[1776681686085,53.17,75201.23,106.9,-0.06189,3e-05,8.1644]
[1776681693129,53.17,75201.68,106.9,-0.06185,3e-05,8.15891]
[1776681698164,53.16,75204.04,106.9,-0.06176,3e-05,8.15042]
[1776681703198,53.16,75203.22,106.9,-0.06179,3e-05,8.15288]
[1776681708276,53.16,75200.98,106.9,-0.06186,3e-05,8.16023]
[1776681712291,53.16,75200.64,106.9,-0.06187,3e-05,8.16105]
[1776681712365,53.16,75200.74,106.9,-0.06186,3e-05,8.16061]
[1776681718314,53.16,75199.03,106.9,-0.06194,3e-05,8.16773]
[1776681723139,53.17,75199.97,106.9,-0.06191,3e-05,8.16531]
[1776681723349,53.17,75201.36,106.9,-0.06187,3e-05,8.16075]
[1776681728383,53.17,75198.21,106.9,-0.06197,3e-05,8.171]
[1776681733420,53.16,75202.6,106.9,-0.06181,3e-05,8.15537]
[1776681740474,53.16,75202.68,106.9,-0.0618,3e-05,8.15444]
[1776681745509,53.16,75202.85,106.9,-0.06179,3e-05,8.15338]
[1776681750543,53.16,75203.56,106.9,-0.06176,3e-05,8.15047]
[1776681755582,53.16,75203.59,106.9,-0.06174,3e-05,8.1467]
[1776681760618,53.16,75208.06,106.9,-0.06158,3e-05,8.13106]
[1776681765653,53.16,75201.93,106.9,-0.06179,3e-05,8.1516]
[1776681770688,53.15,75200.07,106.9,-0.06184,3e-05,8.15749]
[1776681775722,53.15,75199.29,106.9,-0.06187,3e-05,8.15964]
[1776681780758,53.15,75199.35,106.9,-0.06186,3e-05,8.1589]
[1776681785792,53.15,75199.5,106.9,-0.06185,3e-05,8.15786]
[1776681790828,53.15,75201.99,106.9,-0.06176,3e-05,8.14882]
[1776681795863,53.15,75201.81,106.9,-0.06176,3e-05,8.14899]
[1776681800897,53.15,75201.99,106.9,-0.06175,3e-05,8.14793]
[1776681805933,53.15,75202.94,106.9,-0.06171,3e-05,8.14426]
[1776681810968,53.14,75203.88,106.9,-0.06168,3e-05,8.14065]
[1776681817010,53.14,75204.24,106.9,-0.06164,3e-05,8.13578]
[1776681823052,53.14,75201.76,106.9,-0.06172,3e-05,8.14381]
[1776681830101,53.14,75201.45,106.9,-0.06172,3e-05,8.14429]
[1776681835135,53.14,75205.22,106.9,-0.06159,3e-05,8.13106]
[1776681840171,53.14,75208.75,106.9,-0.06147,3e-05,8.11872]
[1776681845622,53.14,75207.61,106.9,-0.06151,3e-05,8.12244]
[1776681851248,53.14,75208.38,106.9,-0.06148,3e-05,8.11948]
[1776681856283,53.14,75209.94,106.9,-0.06142,3e-05,8.11396]
[1776681861318,53.14,75205.78,106.9,-0.06156,3e-05,8.12799]
[1776681867620,53.14,75204.5,106.9,-0.0616,3e-05,8.13217]
[1776681867722,53.13,75204.5,106.9,-0.0616,3e-05,8.13206]
[1776681873401,53.13,75204.28,106.9,-0.06157,3e-05,8.12753]
[1776681875097,53.13,75204.28,106.9,-0.06157,3e-05,8.12753]
[1776681875867,53.13,75204.28,106.9,-0.06157,3e-05,8.12753]
[1776681875966,53.13,75204.28,106.9,-0.06156,3e-05,8.12635]
[1776681881055,53.13,75208.46,106.9,-0.06141,3e-05,8.11197]
[1776681886492,53.13,75206.49,106.9,-0.06148,3e-05,8.11853]
[1776681891528,53.12,75205.44,106.9,-0.06151,3e-05,8.12195]
[1776681896563,53.12,75203.83,106.9,-0.06157,3e-05,8.12726]
[1776681901599,53.12,75204.38,106.9,-0.06155,3e-05,8.12516]
[1776681906634,53.12,75205.36,106.9,-0.06151,3e-05,8.1216]
[1776681916333,53.12,75205.19,106.9,-0.06152,3e-05,8.12215]
[1776681924760,53.12,75207.86,106.9,-0.06142,3e-05,8.11254]
[1776681929798,53.12,75209.11,106.9,-0.06138,3e-05,8.1082]
[1776681934833,53.12,75214.99,106.9,-0.06115,3e-05,8.08494]
[1776681940875,53.12,75214.98,106.9,-0.06116,3e-05,8.08514]
[1776681946916,53.12,75212.63,106.9,-0.06124,3e-05,8.0933]
[1776681951952,53.12,75204.05,106.9,-0.06153,3e-05,8.12256]
[1776681954219,53.12,75202.3,106.9,-0.06159,3e-05,8.12845]
[1776681954223,53.12,75202.3,106.9,-0.06159,3e-05,8.12845]
[1776681954973,53.12,75202.65,106.9,-0.06157,3e-05,8.12686]
[1776681960012,53.12,75203.12,106.9,-0.06154,3e-05,8.12332]
[1776681965043,53.11,75203.21,106.9,-0.06152,3e-05,8.12109]
[1776681969860,53.11,75202.59,106.9,-0.06152,3e-05,8.12165]
[1776681976120,53.1,75204.31,106.9,-0.06144,3e-05,8.11305]
[1776681981154,53.09,75204.31,106.9,-0.06142,3e-05,8.11114]
[1776681986190,53.09,75203.01,106.9,-0.06144,3e-05,8.11367]
[1776681991224,53.08,75201.17,106.9,-0.06147,3e-05,8.11475]
[1776681996260,53.08,75202.2,106.9,-0.06141,3e-05,8.10925]
[1776682002301,53.07,75207.99,106.9,-0.06119,3e-05,8.08717]
[1776682007337,53.06,75213.33,106.9,-0.06099,3e-05,8.06731]
[1776682014484,53.06,75214.23,106.9,-0.06095,3e-05,8.063]
[1776682021478,53.05,75213.98,106.9,-0.06094,3e-05,8.06147]
[1776682027477,53.05,75211.67,106.9,-0.06099,3e-05,8.06698]
[1776682032512,53.04,75215.43,106.9,-0.06085,3e-05,8.05271]
[1776682037597,53.04,75219.23,106.9,-0.06071,3e-05,8.03872]
[1776682043021,53.04,75221.03,106.9,-0.06064,3e-05,8.03137]
[1776682048625,53.03,75215.59,106.9,-0.06081,3e-05,8.04824]
[1776682049289,53.03,75215.59,107.9,-0.06081,3e-05,8.04824]
[1776682049521,53.03,75215.59,110.1,-0.06081,3e-05,8.04824]
[1776682050407,53.03,75215.24,110.1,-0.06082,3e-05,8.04917]
[1776682057271,53.03,75214.32,110.1,-0.06081,3e-05,8.04779]
[1776682060536,53.02,75214.46,110.1,-0.0608,3e-05,8.04627]
[1776682065744,53.02,75215.76,110.1,-0.06074,3e-05,8.04007]
[1776682068837,53.02,75215.76,110.1,-0.06073,3e-05,8.03957]
[1776682074808,53.01,75218.22,110.1,-0.06063,3e-05,8.02951]
[1776682080852,53.01,75215.68,110.1,-0.06071,3e-05,8.03675]
[1776682087763,53.01,75213.98,110.1,-0.06075,3e-05,8.04155]
[1776682088207,53.01,75213.98,110.1,-0.06075,3e-05,8.04155]
[1776682093943,53.0,75213.21,110.1,-0.06076,3e-05,8.04189]
[1776682097970,53.0,75199.78,110.1,-0.06121,3e-05,8.08665]
[1776682103006,52.99,75199.3,110.1,-0.06121,3e-05,8.08668]
[1776682108041,52.99,75194.98,110.1,-0.06134,3e-05,8.09985]
[1776682113076,52.98,75194.68,110.1,-0.06131,3e-05,8.09563]
[1776682118111,52.98,75194.0,110.1,-0.06131,3e-05,8.0963]
[1776682119101,52.98,75194.0,110.1,-0.06131,3e-05,8.0963]
[1776682121203,52.98,75191.4,110.1,-0.0614,3e-05,8.10453]
[1776682121213,52.98,75191.4,110.1,-0.0614,3e-05,8.10453]
[1776682121249,52.97,75190.38,110.1,-0.06143,3e-05,8.10767]
[1776682128181,52.97,75189.35,110.1,-0.06146,3e-05,8.11112]
[1776682133216,52.97,75189.62,110.1,-0.06145,3e-05,8.11017]
[1776682139259,52.97,75190.03,110.1,-0.06144,3e-05,8.10876]
[1776682144294,52.97,75189.04,110.1,-0.06147,3e-05,8.1122]
[1776682149534,52.97,75185.96,110.1,-0.06158,3e-05,8.12277]
[1776682155371,52.97,75180.53,110.1,-0.06176,3e-05,8.14128]
[1776682160405,52.97,75181.16,110.1,-0.06174,3e-05,8.13901]
[1776682164834,52.97,75188.85,110.1,-0.06148,3e-05,8.11261]
[1776682164890,52.97,75188.85,110.1,-0.06148,3e-05,8.11261]
[1776682164908,52.97,75188.85,110.1,-0.06148,3e-05,8.11261]
[1776682164961,52.97,75190.64,110.1,-0.06142,3e-05,8.1065]
[1776682170973,52.97,75198.77,110.1,-0.06113,3e-05,8.07735]
[1776682172323,52.97,75198.77,110.1,-0.0611,3e-05,8.07386]
[1776682172535,52.97,75198.48,110.1,-0.06111,3e-05,8.07433]
[1776682172694,52.97,75198.48,110.1,-0.06111,3e-05,8.07433]
[1776682172864,52.97,75181.73,110.1,-0.06168,3e-05,8.13171]
[1776682179538,52.97,75175.84,110.1,-0.0619,3e-05,8.1538]
[1776682185366,52.98,75175.3,110.1,-0.06193,3e-05,8.15662]
[1776682185547,52.98,75175.3,110.1,-0.06193,3e-05,8.15662]
[1776682188602,52.98,75160.42,110.1,-0.06245,3e-05,8.20897]
[1776682190461,52.98,75160.01,110.1,-0.06247,3e-05,8.21067]
[1776682190506,52.98,75160.01,110.1,-0.06247,3e-05,8.21067]
[1776682190618,52.98,75145.25,110.1,-0.06299,3e-05,8.2617]
[1776682195653,52.98,75145.41,110.1,-0.06298,3e-05,8.26144]
[1776682196528,52.98,75145.41,110.1,-0.06298,3e-05,8.26144]
[1776682200822,52.98,75145.29,110.1,-0.06299,3e-05,8.26206]
[1776682201245,52.98,75151.45,110.1,-0.06277,3e-05,8.24057]
[1776682206731,52.98,75158.94,110.1,-0.0625,3e-05,8.21384]
[1776682211766,52.98,75159.94,110.1,-0.06246,3e-05,8.20955]
[1776682216802,52.97,75159.22,110.1,-0.06248,3e-05,8.21124]
[1776682221837,52.97,75168.42,110.1,-0.06215,3e-05,8.17881]
[1776682226873,52.97,75164.66,110.1,-0.06228,3e-05,8.1912]
[1776682232915,52.97,75159.5,110.1,-0.06242,3e-05,8.20482]
[1776682237952,52.97,75166.12,110.1,-0.06219,3e-05,8.18117]
[1776682242987,52.96,75163.5,110.1,-0.06227,3e-05,8.18952]
[1776682248030,52.96,75161.28,110.1,-0.06234,3e-05,8.19642]
[1776682253066,52.96,75168.88,110.1,-0.06207,3e-05,8.16945]
[1776682258102,52.96,75169.23,110.1,-0.06205,3e-05,8.16772]
[1776682263137,52.96,75168.23,110.1,-0.06208,3e-05,8.1706]
[1776682268172,52.95,75166.75,110.1,-0.06213,3e-05,8.17509]
[1776682273207,52.95,75165.07,110.1,-0.06218,3e-05,8.18024]
[1776682275595,52.95,75155.05,110.1,-0.06252,3e-05,8.21455]
[1776682276232,52.95,75150.62,110.1,-0.06268,3e-05,8.2297]
[1776682281267,52.95,75142.15,110.1,-0.06298,3e-05,8.25952]
[1776682286302,52.95,75132.8,110.1,-0.06331,4e-05,8.29214]
[1776682288010,52.95,75131.61,110.1,-0.06335,4e-05,8.29626]
[1776682290597,52.95,75132.15,110.1,-0.06333,4e-05,8.29433]
[1776682291478,52.95,75132.15,110.1,-0.06333,4e-05,8.29433]
[1776682297379,52.95,75127.47,110.1,-0.06347,4e-05,8.30715]
[1776682301963,52.95,75127.27,110.1,-0.06348,4e-05,8.30772]
[1776682307449,52.95,75120.55,110.1,-0.06371,4e-05,8.33098]
[1776682307560,52.95,75120.55,110.1,-0.06371,4e-05,8.33098]
[1776682314498,52.95,75113.83,110.1,-0.06394,4e-05,8.35388]
[1776682319576,52.95,75112.63,110.1,-0.06398,4e-05,8.35768]
[1776682319577,52.95,75112.63,110.1,-0.06398,4e-05,8.35768]
[1776682325575,52.95,75111.16,110.1,-0.06403,4e-05,8.3623]
[1776682326872,52.95,75111.16,110.1,-0.06403,4e-05,8.3623]
[1776682332624,52.95,75115.36,110.1,-0.06388,4e-05,8.34711]
[1776682337659,52.95,75115.34,110.1,-0.06387,4e-05,8.34693]
[1776682342694,52.94,75113.5,110.1,-0.06394,4e-05,8.35307]
[1776682346450,52.94,75107.41,110.1,-0.06415,4e-05,8.3742]
[1776682351478,52.94,75126.63,110.1,-0.06347,4e-05,8.30702]
[1776682353052,52.94,75126.62,110.1,-0.06345,4e-05,8.30383]
[1776682353352,52.94,75129.28,110.1,-0.06336,4e-05,8.29461]
[1776682354157,52.94,75129.28,110.1,-0.06336,4e-05,8.29461]
[1776682354506,52.94,75129.28,110.1,-0.06336,4e-05,8.29461]
[1776682354542,52.94,75152.18,110.1,-0.06255,3e-05,8.21485]
[1776682358234,52.94,75146.97,110.1,-0.06273,3e-05,8.23237]
[1776682360073,52.94,75146.54,110.1,-0.06274,3e-05,8.23368]
[1776682365858,52.94,75145.11,110.1,-0.06278,3e-05,8.23734]
[1776682370893,52.93,75144.1,110.1,-0.0628,3e-05,8.23987]
[1776682375928,52.93,75145.8,110.1,-0.06273,3e-05,8.23302]
[1776682380962,52.93,75145.9,110.1,-0.06272,3e-05,8.23175]
[1776682381943,52.93,75145.9,110.1,-0.06272,3e-05,8.23175]
[1776682381969,52.93,75138.2,110.1,-0.06299,4e-05,8.25823]
[1776682387006,52.93,75137.63,110.1,-0.06301,4e-05,8.26048]
[1776682389473,52.93,75137.73,110.1,-0.06301,4e-05,8.2602]
[1776682395062,52.93,75132.57,110.1,-0.06319,4e-05,8.27853]
[1776682400098,52.93,75123.42,110.1,-0.06352,4e-05,8.31047]
[1776682405136,52.93,75123.28,110.1,-0.06352,4e-05,8.31091]
[1776682410170,52.93,75123.5,110.1,-0.06351,4e-05,8.3101]
[1776682415206,52.93,75123.36,110.1,-0.0635,4e-05,8.30733]
[1776682420241,52.93,75127.81,110.1,-0.06334,4e-05,8.29185]
[1776682423743,52.93,75126.48,110.1,-0.06339,4e-05,8.29654]
[1776682429305,52.93,75126.05,110.1,-0.0634,4e-05,8.2981]
[1776682435347,52.93,75124.22,110.1,-0.06347,4e-05,8.3045]
[1776682440027,52.93,75117.79,110.1,-0.06369,4e-05,8.3268]
[1776682442036,52.93,75109.75,110.1,-0.06398,4e-05,8.35475]
[1776682447281,52.93,75120.35,110.1,-0.0636,4e-05,8.31751]
[1776682452512,52.93,75128.73,110.1,-0.0633,4e-05,8.28835]
[1776682457581,52.93,75128.28,110.1,-0.06332,4e-05,8.29002]
[1776682463240,52.93,75128.28,110.1,-0.06332,4e-05,8.29017]
[1776682468582,52.93,75131.4,110.1,-0.06322,4e-05,8.27956]
[1776682468729,52.93,75131.4,110.1,-0.06322,4e-05,8.27956]
[1776682474625,52.93,75128.9,110.1,-0.06328,4e-05,8.28526]
[1776682479660,52.93,75130.03,110.1,-0.06325,4e-05,8.28158]
[1776682483476,52.93,75130.67,110.1,-0.06323,4e-05,8.27952]
[1776682488724,52.93,75130.01,110.1,-0.06325,4e-05,8.28215]
[1776682488844,52.93,75130.01,110.1,-0.06325,4e-05,8.28215]
[1776682494766,52.94,75129.48,110.1,-0.06327,4e-05,8.28431]
[1776682499802,52.94,75130.49,110.1,-0.06324,4e-05,8.28109]
[1776682502316,52.94,75130.7,110.1,-0.06323,4e-05,8.28042]
[1776682504414,52.94,75124.42,110.1,-0.06346,4e-05,8.30236]
[1776682504509,52.94,75124.82,110.1,-0.06344,4e-05,8.30103]
[1776682509872,52.94,75122.64,110.1,-0.06354,4e-05,8.31037]
[1776682512338,52.94,75122.64,110.1,-0.06354,4e-05,8.31037]
[1776682517524,52.95,75110.97,110.1,-0.06397,4e-05,8.35292]
[1776682522965,52.95,75124.52,110.1,-0.06351,4e-05,8.30767]
[1776682525873,52.95,75125.32,110.1,-0.06349,4e-05,8.30557]
[1776682525986,52.96,75125.81,110.1,-0.06347,4e-05,8.3042]
[1776682532028,52.96,75124.78,110.1,-0.06349,4e-05,8.30456]
[1776682537063,52.96,75124.14,110.1,-0.06351,4e-05,8.30682]
[1776682542098,52.96,75124.68,110.1,-0.06349,4e-05,8.30497]
[1776682547133,52.96,75124.1,110.1,-0.06351,4e-05,8.30701]
[1776682552168,52.96,75125.34,110.1,-0.06347,4e-05,8.30269]
[1776682557203,52.96,75126.08,110.1,-0.06344,4e-05,8.30018]
[1776682562413,52.96,75126.41,110.1,-0.06343,4e-05,8.2991]
[1776682562487,52.96,75126.41,110.1,-0.06343,4e-05,8.2991]
[1776682563557,52.96,75140.72,110.1,-0.06293,3e-05,8.2496]
[1776682569296,52.96,75132.46,110.1,-0.06323,4e-05,8.2787]
[1776682574546,52.96,75130.93,110.1,-0.06328,4e-05,8.28423]
[1776682574718,52.96,75130.93,110.1,-0.06328,4e-05,8.28423]
[1776682574829,52.96,75130.55,110.1,-0.0633,4e-05,8.28564]
[1776682579369,52.96,75113.17,110.1,-0.06392,4e-05,8.34736]
[1776682584406,52.97,75102.69,110.1,-0.0643,4e-05,8.3851]
[1776682589441,52.97,75097.63,110.1,-0.06449,4e-05,8.40377]
[1776682594476,52.97,75099.38,110.1,-0.06442,4e-05,8.39524]
[1776682599510,52.97,75099.68,110.1,-0.06442,4e-05,8.39509]
[1776682602532,52.97,75085.48,110.1,-0.06493,4e-05,8.44539]
[1776682607567,52.98,75095.3,110.1,-0.06459,4e-05,8.41167]
[1776682608486,52.98,75095.3,110.1,-0.06459,4e-05,8.41167]
[1776682613609,52.98,75094.05,110.1,-0.06464,4e-05,8.41702]
[1776682618652,52.98,75093.08,110.1,-0.06468,4e-05,8.42106]
[1776682620711,52.98,75090.39,110.1,-0.06478,4e-05,8.43061]
[1776682620775,52.98,75089.25,110.1,-0.06482,4e-05,8.43472]
[1776682625848,52.99,75078.09,110.1,-0.06523,4e-05,8.47529]
[1776682632749,52.99,75086.28,110.1,-0.06497,4e-05,8.44942]
[1776682633023,52.99,75086.28,110.1,-0.06497,4e-05,8.44942]
[1776682638756,53.0,75076.21,110.1,-0.06535,4e-05,8.48651]
[1776682643829,53.0,75073.97,110.1,-0.06545,4e-05,8.49614]
[1776682648864,53.01,75073.88,110.1,-0.06546,4e-05,8.49787]
[1776682653899,53.01,75072.68,110.1,-0.0655,4e-05,8.50018]
[1776682658934,53.02,75071.4,110.1,-0.06556,4e-05,8.50604]
[1776682663969,53.02,75071.47,110.1,-0.06557,4e-05,8.50711]
[1776682669004,53.02,75073.45,110.1,-0.06551,4e-05,8.50148]
[1776682675046,53.03,75073.27,110.1,-0.06553,4e-05,8.50374]
[1776682680084,53.03,75072.33,110.1,-0.06558,4e-05,8.50839]
[1776682685118,53.03,75060.48,110.1,-0.06602,4e-05,8.55122]
[1776682690158,53.04,75060.15,110.1,-0.06604,4e-05,8.55336]
[1776682692295,53.04,75058.76,110.1,-0.06609,4e-05,8.55846]
[1776682698214,53.04,75056.6,110.1,-0.06618,4e-05,8.56738]
[1776682703377,53.04,75052.88,110.1,-0.06633,4e-05,8.58119]
[1776682703469,53.04,75052.88,110.1,-0.06633,4e-05,8.58119]
[1776682704043,53.04,75053.26,110.1,-0.06631,4e-05,8.58]
[1776682704189,53.04,75053.26,110.1,-0.06631,4e-05,8.58]
[1776682705187,53.04,75042.66,110.1,-0.0667,4e-05,8.6177]
[1776682710298,53.05,75040.0,110.1,-0.06681,4e-05,8.62768]
[1776682715333,53.05,75038.4,110.1,-0.06685,4e-05,8.63047]
[1776682721375,53.05,75038.93,110.1,-0.06683,4e-05,8.62906]
[1776682727417,53.05,75044.11,110.1,-0.06665,4e-05,8.61128]
[1776682732452,53.05,75044.03,110.1,-0.06666,4e-05,8.61213]
[1776682737487,53.05,75044.04,110.1,-0.06666,4e-05,8.61266]
[1776682738004,53.05,75044.04,110.1,-0.06666,4e-05,8.61266]
[1776682745543,53.06,75043.72,110.1,-0.06668,4e-05,8.61471]
[1776682750578,53.06,75051.76,110.1,-0.06639,4e-05,8.58685]
[1776682755613,53.06,75049.87,110.1,-0.06647,4e-05,8.59436]
[1776682760648,53.06,75047.88,110.1,-0.06655,4e-05,8.60218]
[1776682765683,53.06,75047.56,110.1,-0.06657,4e-05,8.60405]
[1776682770717,53.07,75051.33,110.1,-0.06644,4e-05,8.59149]
[1776682775753,53.07,75052.09,110.1,-0.0664,4e-05,8.58638]
[1776682780788,53.07,75051.75,110.1,-0.06642,4e-05,8.58867]
[1776682785823,53.07,75051.21,110.1,-0.06645,4e-05,8.59147]
[1776682791864,53.08,75053.4,110.1,-0.06638,4e-05,8.58479]
[1776682796380,53.08,75057.27,110.1,-0.06625,4e-05,8.57189]
[1776682797480,53.08,75060.27,110.1,-0.06614,4e-05,8.5615]
[1776682800146,53.08,75060.12,110.1,-0.06615,4e-05,8.56268]
[1776682802126,53.08,75060.64,110.1,-0.06614,4e-05,8.56128]
[1776682807991,53.09,75069.49,110.1,-0.06583,4e-05,8.53143]
[1776682810909,53.09,75073.96,110.1,-0.06568,4e-05,8.51623]
[1776682810945,53.09,75073.96,110.1,-0.06568,4e-05,8.51623]
[1776682816048,53.09,75072.3,110.1,-0.06575,4e-05,8.5238]
[1776682821083,53.1,75072.37,110.1,-0.06576,4e-05,8.52487]
[1776682821090,53.1,75072.37,110.1,-0.06576,4e-05,8.52487]
[1776682821155,53.1,75072.37,110.1,-0.06576,4e-05,8.52487]
[1776682829013,53.1,75073.8,110.1,-0.06573,4e-05,8.52137]
[1776682836810,53.11,75077.68,110.1,-0.06559,4e-05,8.5065]
[1776682836827,53.11,75065.2,110.1,-0.06604,4e-05,8.55071]
[1776682842040,53.11,75064.71,110.1,-0.06607,4e-05,8.55325]
[1776682842043,53.11,75064.71,110.1,-0.06607,4e-05,8.55325]
[1776682843237,53.11,75051.41,110.1,-0.06656,4e-05,8.60077]
[1776682848272,53.11,75047.47,110.1,-0.06671,4e-05,8.61534]
[1776682854387,53.11,75047.04,110.1,-0.06673,4e-05,8.6173]
[1776682854789,53.11,75047.04,110.1,-0.06673,4e-05,8.6173]
[1776682855075,53.11,75047.04,110.1,-0.06673,4e-05,8.6173]
[1776682856615,53.12,75034.82,110.1,-0.06718,4e-05,8.66096]
[1776682862275,53.12,75039.71,110.1,-0.067,4e-05,8.64388]
[1776682862380,53.12,75039.71,110.1,-0.067,4e-05,8.64388]
[1776682863466,53.12,75035.26,110.1,-0.06716,4e-05,8.65974]
[1776682863481,53.12,75035.26,110.1,-0.06716,4e-05,8.65974]
[1776682863568,53.12,75016.88,110.1,-0.06784,4e-05,8.72517]
[1776682866141,53.12,75005.95,110.1,-0.06825,4e-05,8.76397]
[1776682866399,53.12,74998.27,110.1,-0.06853,4e-05,8.79131]
[1776682868098,53.12,74998.27,110.1,-0.06853,4e-05,8.79131]
[1776682868129,53.12,74998.27,110.1,-0.06853,4e-05,8.79131]
[1776682868120,53.12,74999.62,110.1,-0.06848,4e-05,8.78674]
[1776682868709,53.12,74999.62,110.1,-0.06848,4e-05,8.78674]
[1776682868757,53.12,75000.73,110.1,-0.06844,4e-05,8.78277]
[1776682873034,53.12,74997.97,110.1,-0.06855,4e-05,8.79305]
[1776682873106,53.12,74995.77,110.1,-0.06863,4e-05,8.80116]
[1776682875109,53.12,75000.18,110.1,-0.06847,4e-05,8.78519]
[1776682875462,53.12,75000.63,110.1,-0.06845,4e-05,8.78341]
[1776682879863,53.12,74996.17,110.1,-0.06862,4e-05,8.79979]
[1776682884435,53.12,74992.81,110.1,-0.06875,4e-05,8.81238]
[1776682884528,53.12,75007.41,110.1,-0.06821,4e-05,8.76023]
[1776682887340,53.12,75008.53,110.1,-0.06816,4e-05,8.75597]
[1776682892584,53.12,75006.71,110.1,-0.0682,4e-05,8.7584]
[1776682898625,53.12,75010.8,110.1,-0.06804,4e-05,8.743]
[1776682902485,53.11,75012.57,110.1,-0.06797,4e-05,8.73628]
[1776682903933,53.11,75012.97,110.1,-0.06796,4e-05,8.73485]
[1776682909712,53.11,75017.3,110.1,-0.06779,4e-05,8.7188]
[1776682914752,53.11,75021.18,110.1,-0.06764,4e-05,8.7047]
[1776682920079,53.11,75014.95,110.1,-0.06787,4e-05,8.72674]
[1776682920120,53.11,75014.95,110.1,-0.06787,4e-05,8.72674]
[1776682920263,53.11,75014.22,110.1,-0.0679,4e-05,8.7292]
[1776682925493,53.11,75009.65,110.1,-0.06806,4e-05,8.74503]
[1776682926687,53.11,75015.74,110.1,-0.06784,4e-05,8.7232]
[1776682931871,53.11,75019.35,110.1,-0.0677,4e-05,8.70997]
[1776682936910,53.11,75017.74,110.1,-0.06775,4e-05,8.71545]
[1776682940744,53.11,75019.58,110.1,-0.06769,4e-05,8.70879]
[1776682940750,53.11,75019.58,110.1,-0.06769,4e-05,8.70879]
[1776682943501,53.11,75023.91,110.1,-0.06752,4e-05,8.69323]
[1776682949110,53.11,75029.27,110.1,-0.06733,4e-05,8.67414]
[1776682951014,53.11,75044.03,110.1,-0.06676,4e-05,8.61859]
[1776682951721,53.11,75044.03,110.1,-0.06676,4e-05,8.61859]
[1776682951726,53.11,75044.03,110.1,-0.06676,4e-05,8.61859]
[1776682951764,53.11,75044.03,110.1,-0.06676,4e-05,8.61859]
[1776682955044,53.11,75063.47,110.1,-0.06606,4e-05,8.55046]
[1776682957833,53.11,75062.39,110.1,-0.0661,4e-05,8.55472]
[1776682957877,53.11,75062.39,110.1,-0.0661,4e-05,8.55472]
[1776682958063,53.11,75062.89,110.1,-0.06609,4e-05,8.55318]
[1776682960077,53.11,75081.7,110.1,-0.06541,4e-05,8.48691]
[1776682965112,53.11,75085.46,110.1,-0.06527,4e-05,8.47387]
[1776682970147,53.11,75103.22,110.1,-0.06464,4e-05,8.41203]
[1776682975182,53.11,75108.2,110.1,-0.06447,4e-05,8.39541]
[1776682980217,53.12,75105.51,110.1,-0.06457,4e-05,8.40561]
[1776682985252,53.12,75105.01,110.1,-0.0646,4e-05,8.40814]
[1776682990292,53.12,75091.14,110.1,-0.0651,4e-05,8.45749]
[1776682995326,53.12,75103.34,110.1,-0.06467,4e-05,8.41553]
[1776683000361,53.12,75102.47,110.1,-0.06471,4e-05,8.41934]
[1776683005396,53.13,75104.09,110.1,-0.06466,4e-05,8.41444]
[1776683010431,53.13,75095.7,110.1,-0.06497,4e-05,8.44462]
[1776683015465,53.13,75097.24,110.1,-0.0649,4e-05,8.43656]
[1776683020502,53.13,75086.27,110.1,-0.0653,4e-05,8.47556]
[1776683025537,53.13,75092.82,110.1,-0.06507,4e-05,8.45299]
[1776683030572,53.14,75092.62,110.1,-0.06508,4e-05,8.45415]
[1776683035607,53.14,75093.8,110.1,-0.06504,4e-05,8.45048]
[1776683040642,53.14,75083.41,110.1,-0.06542,4e-05,8.48737]
[1776683045677,53.14,75090.5,110.1,-0.06517,4e-05,8.46266]
[1776683049309,53.14,75092.28,110.1,-0.0651,4e-05,8.45656]
[1776683050115,53.14,75091.96,110.1,-0.06512,4e-05,8.45783]
[1776683055748,53.14,75093.53,110.1,-0.06507,4e-05,8.4529]
[1776683058260,53.14,75075.85,110.1,-0.0657,4e-05,8.51504]
[1776683063804,53.14,75077.7,110.1,-0.06564,4e-05,8.50847]
[1776683068839,53.14,75085.09,110.1,-0.06537,4e-05,8.48248]
[1776683072326,53.14,75085.12,110.1,-0.06537,4e-05,8.48242]
[1776683072849,53.14,75085.45,110.1,-0.06533,4e-05,8.47802]
[1776683077902,53.14,75079.2,110.1,-0.06556,4e-05,8.50013]
[1776683081930,53.14,75094.22,110.1,-0.06502,4e-05,8.44754]
[1776683083945,53.14,75080.19,110.1,-0.06553,4e-05,8.49686]
[1776683088979,53.14,75078.68,110.1,-0.06558,4e-05,8.50219]
[1776683094015,53.14,75070.6,110.1,-0.06587,4e-05,8.53048]
[1776683099049,53.14,75075.29,110.1,-0.0657,4e-05,8.51371]
[1776683104086,53.14,75082.02,110.1,-0.06546,4e-05,8.48988]
[1776683106100,53.14,75095.58,110.1,-0.06497,4e-05,8.44233]
[1776683111135,53.14,75096.75,110.1,-0.06493,4e-05,8.43859]
[1776683116170,53.14,75103.54,110.1,-0.06469,4e-05,8.4154]
[1776683121205,53.14,75117.61,110.1,-0.0642,4e-05,8.36698]
[1776683122519,53.15,75117.77,110.1,-0.0642,4e-05,8.36663]
[1776683125234,53.15,75119.15,110.1,-0.06415,4e-05,8.36225]
[1776683129581,53.15,75124.59,110.1,-0.06397,4e-05,8.34445]
[1776683130268,53.15,75124.63,110.1,-0.06397,4e-05,8.34424]
[1776683135303,53.15,75122.28,110.1,-0.06402,4e-05,8.34883]
[1776683140338,53.15,75132.92,110.1,-0.06365,4e-05,8.31169]
[1776683142352,53.15,75146.73,110.1,-0.06316,4e-05,8.26393]
[1776683147386,53.15,75147.15,110.1,-0.06315,4e-05,8.26288]
[1776683152422,53.15,75148.04,110.1,-0.06312,3e-05,8.2602]
[1776683155445,53.15,75134.03,110.1,-0.06362,4e-05,8.30888]
[1776683160480,53.15,75127.91,110.1,-0.06383,4e-05,8.33003]
[1776683165516,53.15,75130.96,110.1,-0.06372,4e-05,8.3193]
[1776683170551,53.15,75133.06,110.1,-0.06365,4e-05,8.3119]
[1776683176593,53.15,75133.34,110.1,-0.06364,4e-05,8.31091]
[1776683181628,53.15,75134.08,110.1,-0.06361,4e-05,8.30843]
[1776683185476,53.15,75133.85,110.1,-0.06362,4e-05,8.30923]
[1776683185897,53.15,75127.03,110.1,-0.06386,4e-05,8.3329]
[1776683186670,53.15,75108.85,110.1,-0.06451,4e-05,8.39645]
[1776683191705,53.15,75109.02,110.1,-0.06449,4e-05,8.39339]
[1776683196010,53.15,75107.98,110.1,-0.06453,4e-05,8.39752]
[1776683201775,53.16,75104.73,110.1,-0.06466,4e-05,8.40993]
[1776683206255,53.16,75104.91,110.1,-0.06466,4e-05,8.40974]
[1776683206267,53.16,75104.91,110.1,-0.06466,4e-05,8.40988]
[1776683207547,53.16,75117.93,110.1,-0.06419,4e-05,8.36456]
[1776683212512,53.16,75136.72,110.1,-0.06353,4e-05,8.29916]
[1776683217971,53.16,75136.76,110.1,-0.06353,4e-05,8.29913]
[1776683223955,53.16,75131.94,110.1,-0.0637,4e-05,8.31593]
[1776683228989,53.16,75136.81,110.1,-0.06353,4e-05,8.29905]
[1776683234026,53.16,75139.42,110.1,-0.06344,4e-05,8.29017]
[1776683239062,53.16,75146.4,110.1,-0.0632,4e-05,8.26626]
[1776683244097,53.16,75148.23,110.1,-0.06314,3e-05,8.26031]
[1776683249132,53.16,75141.48,110.1,-0.06338,4e-05,8.28405]
[1776683254167,53.16,75143.39,110.1,-0.06329,4e-05,8.27455]
[1776683259203,53.17,75140.8,110.1,-0.06338,4e-05,8.28385]
[1776683264238,53.17,75142.72,110.1,-0.06332,4e-05,8.27756]
[1776683269272,53.17,75148.22,110.1,-0.06313,3e-05,8.25892]
[1776683272078,53.17,75147.73,110.1,-0.06315,3e-05,8.26083]
[1776683272540,53.17,75147.73,110.1,-0.06315,3e-05,8.26083]
[1776683272624,53.17,75168.16,110.1,-0.06244,3e-05,8.19031]
[1776683272833,53.17,75168.16,110.1,-0.06244,3e-05,8.19031]
[1776683273626,53.17,75186.24,110.1,-0.06181,3e-05,8.12818]
[1776683274826,53.17,75189.91,110.1,-0.06169,3e-05,8.11562]
[1776683275492,53.17,75189.91,110.1,-0.06169,3e-05,8.11562]
[1776683275587,53.17,75189.71,110.1,-0.06169,3e-05,8.11598]
[1776683276723,53.17,75189.29,110.1,-0.0617,3e-05,8.11742]
[1776683277004,53.17,75189.29,110.1,-0.0617,3e-05,8.11742]
[1776683277171,53.17,75189.29,110.1,-0.0617,3e-05,8.11742]
[1776683280447,53.16,75190.12,110.1,-0.06166,3e-05,8.11325]
[1776683285019,53.16,75196.9,110.1,-0.06142,3e-05,8.08851]
[1776683286398,53.16,75197.57,110.1,-0.06139,3e-05,8.08631]
[1776683291434,53.16,75197.14,110.1,-0.06141,3e-05,8.08796]
[1776683296469,53.16,75197.18,110.1,-0.06141,3e-05,8.08796]
[1776683301503,53.16,75196.24,110.1,-0.06144,3e-05,8.09126]
[1776683308553,53.16,75197.87,110.1,-0.06139,3e-05,8.08578]
[1776683313588,53.16,75198.0,110.1,-0.06136,3e-05,8.0822]
[1776683318623,53.16,75199.13,110.1,-0.06133,3e-05,8.07847]
[1776683323658,53.16,75196.0,110.1,-0.06143,3e-05,8.08923]
[1776683328693,53.16,75195.74,110.1,-0.06144,3e-05,8.0901]
[1776683335742,53.16,75195.99,110.1,-0.06143,3e-05,8.0892]
[1776683340777,53.16,75195.92,110.1,-0.06143,3e-05,8.08939]
[1776683345812,53.16,75196.81,110.1,-0.0614,3e-05,8.0863]
[1776683350847,53.16,75196.92,110.1,-0.0614,3e-05,8.08589]
[1776683355881,53.16,75201.51,110.1,-0.06124,3e-05,8.07023]
[1776683360917,53.16,75203.13,110.1,-0.06119,3e-05,8.06484]
[1776683365952,53.16,75203.49,110.1,-0.06118,3e-05,8.06381]
[1776683371575,53.16,75203.56,110.1,-0.06118,3e-05,8.06367]
[1776683377029,53.16,75207.93,110.1,-0.06101,3e-05,8.04611]
[1776683382064,53.16,75198.41,110.1,-0.06134,3e-05,8.07895]
[1776683387099,53.16,75204.03,110.1,-0.06115,3e-05,8.06002]
[1776683392139,53.17,75203.05,110.1,-0.06119,3e-05,8.06363]
[1776683397174,53.17,75201.71,110.1,-0.06123,3e-05,8.06841]
[1776683402209,53.17,75198.87,110.1,-0.06133,3e-05,8.07826]
[1776683407245,53.17,75200.7,110.1,-0.06127,3e-05,8.07209]
[1776683412279,53.17,75200.92,110.1,-0.06126,3e-05,8.07146]
[1776683417314,53.17,75200.92,110.1,-0.06127,3e-05,8.07156]
[1776683423356,53.17,75200.99,110.1,-0.06126,3e-05,8.07142]
[1776683424789,53.17,75186.59,110.1,-0.06176,3e-05,8.12064]
[1776683425606,53.17,75186.59,110.1,-0.06176,3e-05,8.12064]
[1776683425610,53.17,75186.59,110.1,-0.06176,3e-05,8.12064]
[1776683425684,53.17,75169.58,110.1,-0.06234,3e-05,8.17889]
[1776683426095,53.17,75169.58,110.1,-0.06234,3e-05,8.17889]
[1776683426319,53.17,75169.58,110.1,-0.06234,3e-05,8.17889]
[1776683426378,53.17,75153.09,110.1,-0.06292,3e-05,8.23567]
[1776683427269,53.17,75153.09,110.1,-0.06292,3e-05,8.23567]
[1776683427275,53.17,75153.09,110.1,-0.06292,3e-05,8.23567]
[1776683427385,53.17,75157.0,110.1,-0.06278,3e-05,8.22168]
[1776683432420,53.17,75160.6,110.1,-0.06263,3e-05,8.20654]
[1776683439468,53.17,75159.38,110.1,-0.06268,3e-05,8.21156]
[1776683444503,53.17,75158.95,110.1,-0.06271,3e-05,8.21367]
[1776683449539,53.17,75170.38,110.1,-0.06231,3e-05,8.1749]
[1776683451258,53.17,75169.98,110.1,-0.06233,3e-05,8.17644]
[1776683451677,53.17,75169.98,110.1,-0.06233,3e-05,8.17644]
[1776683451731,53.17,75169.94,110.1,-0.06233,3e-05,8.17674]
[1776683458602,53.17,75169.8,110.1,-0.06233,3e-05,8.1761]
[1776683459914,53.17,75169.8,110.1,-0.06233,3e-05,8.1761]
[1776683459997,53.17,75169.8,110.1,-0.06233,3e-05,8.17594]
[1776683461659,53.17,75169.8,110.1,-0.06233,3e-05,8.17594]
[1776683462630,53.17,75153.65,110.1,-0.06289,3e-05,8.23203]
[1776683467666,53.17,75151.06,110.1,-0.06299,3e-05,8.24135]
[1776683474335,53.17,75151.31,110.1,-0.06298,3e-05,8.24082]
[1776683474432,53.17,75151.31,110.1,-0.06298,3e-05,8.241]
[1776683476765,53.17,75151.31,110.1,-0.06298,3e-05,8.24076]
[1776683476871,53.17,75149.75,110.1,-0.06303,3e-05,8.24567]
[1776683480758,53.17,75136.81,110.1,-0.06349,4e-05,8.29068]
[1776683487809,53.17,75130.49,110.1,-0.06371,4e-05,8.31251]
[1776683490815,53.17,75128.99,110.1,-0.06376,4e-05,8.31768]
[1776683490825,53.17,75128.99,110.1,-0.06376,4e-05,8.31768]
[1776683490830,53.17,75127.96,110.1,-0.0638,4e-05,8.32122]
[1776683491546,53.17,75127.96,110.1,-0.0638,4e-05,8.32122]
[1776683491837,53.17,75125.43,110.1,-0.06386,4e-05,8.32637]
[1776683496871,53.17,75124.35,110.1,-0.0639,4e-05,8.3299]
[1776683501907,53.17,75123.15,110.1,-0.06394,4e-05,8.3338]
[1776683503169,53.17,75123.04,110.1,-0.06394,4e-05,8.33413]
[1776683503921,53.17,75123.15,110.1,-0.06393,4e-05,8.33337]
[1776683505296,53.17,75123.15,110.1,-0.06393,4e-05,8.33337]
[1776683511977,53.16,75122.91,110.1,-0.06391,4e-05,8.33117]
[1776683517014,53.16,75121.3,110.1,-0.06395,4e-05,8.33488]
[1776683522051,53.15,75126.12,110.1,-0.06376,4e-05,8.31622]
[1776683527086,53.15,75137.2,110.1,-0.06335,4e-05,8.27632]
[1776683532121,53.14,75141.71,110.1,-0.06318,4e-05,8.25942]
[1776683537156,53.14,75146.26,110.1,-0.06301,3e-05,8.24253]
[1776683542192,53.14,75145.9,110.1,-0.06301,3e-05,8.24266]
[1776683547227,53.13,75143.51,110.1,-0.06309,4e-05,8.2498]
[1776683552263,53.13,75130.09,110.1,-0.06352,4e-05,8.29179]
[1776683558304,53.12,75127.27,110.1,-0.0636,4e-05,8.29972]
[1776683563339,53.12,75128.43,110.1,-0.06355,4e-05,8.29419]
[1776683569383,53.11,75128.72,110.1,-0.06352,4e-05,8.29142]
[1776683574418,53.11,75136.85,110.1,-0.06322,4e-05,8.26181]
[1776683579453,53.11,75138.35,110.1,-0.06316,4e-05,8.25547]
[1776683584487,53.1,75138.92,110.1,-0.06313,4e-05,8.25238]
[1776683589523,53.1,75140.49,110.1,-0.06306,4e-05,8.24588]
[1776683593552,53.1,75154.73,110.1,-0.06256,3e-05,8.19589]
[1776683598588,53.1,75156.33,110.1,-0.06249,3e-05,8.18974]
[1776683603623,53.09,75154.2,110.1,-0.06256,3e-05,8.19642]
[1776683609664,53.09,75153.92,110.1,-0.06256,3e-05,8.19656]
[1776683615707,53.09,75156.86,110.1,-0.06243,3e-05,8.18234]
[1776683620926,53.09,75158.73,110.1,-0.06236,3e-05,8.1756]
[1776683626020,53.09,75163.26,110.1,-0.0622,3e-05,8.15949]
[1776683628413,53.09,75163.23,110.1,-0.0622,3e-05,8.15937]
[1776683632676,53.09,75162.86,110.1,-0.06221,3e-05,8.16031]
[1776683637926,53.08,75167.65,110.1,-0.06204,3e-05,8.1435]
[1776683638167,53.08,75167.65,110.1,-0.06204,3e-05,8.14345]
[1776683640824,53.08,75172.99,110.1,-0.06185,3e-05,8.12507]
[1776683645892,53.08,75172.74,110.1,-0.06186,3e-05,8.12583]
[1776683646185,53.08,75175.47,110.1,-0.06177,3e-05,8.11645]
[1776683651959,53.08,75183.5,110.1,-0.06149,3e-05,8.08908]
[1776683656993,53.09,75184.74,110.1,-0.06145,3e-05,8.08503]
[1776683662029,53.09,75188.07,110.1,-0.06134,3e-05,8.07385]
[1776683667064,53.09,75189.38,110.1,-0.0613,3e-05,8.06967]
[1776683673106,53.09,75194.09,110.1,-0.06112,3e-05,8.05083]
[1776683678140,53.09,75193.08,110.1,-0.06116,3e-05,8.05463]
[1776683683176,53.09,75193.01,110.1,-0.06116,3e-05,8.0552]
[1776683688210,53.09,75193.22,110.1,-0.06116,3e-05,8.05478]
[1776683693246,53.09,75197.32,110.1,-0.06102,3e-05,8.04116]
[1776683700364,53.09,75198.55,110.1,-0.06098,3e-05,8.0372]
[1776683702309,53.09,75222.51,110.1,-0.06017,3e-05,7.95635]
[1776683707344,53.1,75228.15,110.1,-0.06,3e-05,7.9385]
[1776683712379,53.1,75231.02,110.1,-0.05991,3e-05,7.93012]
[1776683718421,53.11,75225.51,110.1,-0.06011,3e-05,7.95026]
[1776683720661,53.11,75226.73,110.1,-0.06007,3e-05,7.94638]
[1776683721664,53.11,75229.01,110.1,-0.06,3e-05,7.93919]
[1776683721725,53.11,75243.54,110.1,-0.05951,3e-05,7.89014]
[1776683727193,53.11,75240.94,110.1,-0.05962,3e-05,7.90064]
[1776683732529,53.12,75240.73,110.1,-0.05962,3e-05,7.90015]
[1776683735224,53.12,75240.73,110.1,-0.05962,3e-05,7.90015]
[1776683740630,53.13,75252.24,110.1,-0.05926,3e-05,7.864]
[1776683742400,53.13,75259.12,110.1,-0.05904,3e-05,7.8417]
[1776683747626,53.13,75256.38,110.1,-0.05915,3e-05,7.853]
[1776683749448,53.14,75257.7,110.1,-0.05912,3e-05,7.84941]
[1776683749920,53.14,75257.7,110.1,-0.05912,3e-05,7.84941]
[1776683757711,53.15,75250.82,110.1,-0.05938,3e-05,7.87634]
[1776683758907,53.15,75250.82,110.1,-0.05938,3e-05,7.87634]
[1776683764761,53.15,75239.72,110.1,-0.05978,3e-05,7.91611]
[1776683767160,53.16,75238.91,110.1,-0.05981,3e-05,7.91915]
[1776683773166,53.16,75251.72,110.1,-0.0594,3e-05,7.878]
[1776683779866,53.17,75258.78,110.1,-0.05919,3e-05,7.85741]
[1776683783564,53.17,75261.78,110.1,-0.05911,3e-05,7.84899]
[1776683783770,53.17,75261.78,110.1,-0.05911,3e-05,7.84899]
[1776683784205,53.18,75267.31,110.1,-0.05893,3e-05,7.83088]
[1776683789937,53.18,75274.97,110.1,-0.05869,3e-05,7.80612]
[1776683794972,53.18,75276.59,110.1,-0.05862,3e-05,7.79838]
[1776683800009,53.18,75282.24,110.1,-0.05844,3e-05,7.78043]
[1776683800855,53.18,75282.24,110.1,-0.05844,3e-05,7.78043]
[1776683800887,53.18,75282.24,110.1,-0.05844,3e-05,7.78043]
[1776683801016,53.18,75285.98,110.1,-0.05832,3e-05,7.76816]
[1776683806050,53.18,75286.33,110.1,-0.0583,3e-05,7.76641]
[1776683809345,53.18,75286.28,110.1,-0.0583,3e-05,7.76623]
[1776683810079,53.18,75282.06,110.1,-0.05844,3e-05,7.78054]
[1776683815114,53.18,75277.76,110.1,-0.05859,3e-05,7.79581]
[1776683820148,53.19,75277.13,110.1,-0.05862,3e-05,7.79881]
[1776683822163,53.19,75262.47,110.1,-0.05911,3e-05,7.84818]
[1776683823271,53.19,75261.37,110.1,-0.05915,3e-05,7.85195]
[1776683824178,53.19,75259.35,110.1,-0.05922,3e-05,7.85911]
[1776683830220,53.2,75258.21,110.1,-0.05928,3e-05,7.86513]
[1776683833241,53.2,75244.38,110.1,-0.05975,3e-05,7.91268]
[1776683833752,53.2,75244.38,110.1,-0.05975,3e-05,7.91268]
[1776683839282,53.2,75248.03,110.1,-0.05964,3e-05,7.9021]
[1776683844317,53.21,75247.67,110.1,-0.05967,3e-05,7.90485]
[1776683849789,53.21,75247.45,110.1,-0.05969,3e-05,7.90683]
[1776683857202,53.22,75247.35,110.1,-0.05968,3e-05,7.90518]
[1776683862574,53.22,75247.28,110.1,-0.05971,3e-05,7.90821]
[1776683862610,53.22,75247.28,110.1,-0.05971,3e-05,7.90821]
[1776683865916,53.23,75233.13,110.1,-0.0602,3e-05,7.95676]
[1776683872373,53.23,75232.84,110.1,-0.06022,3e-05,7.95915]
[1776683873521,53.23,75217.26,110.1,-0.06075,3e-05,8.01262]
[1776683878644,53.23,75213.48,110.1,-0.06089,3e-05,8.02602]
[1776683884598,53.24,75209.07,110.1,-0.06104,3e-05,8.04182]
[1776683890640,53.24,75208.09,110.1,-0.06108,3e-05,8.0456]
[1776683895676,53.24,75206.17,110.1,-0.06115,3e-05,8.0524]
[1776683900711,53.24,75215.19,110.1,-0.06085,3e-05,8.02213]
[1776683905746,53.24,75216.86,110.1,-0.06079,3e-05,8.01694]
[1776683911157,53.24,75220.77,110.1,-0.06067,3e-05,8.00412]
[1776683916824,53.24,75221.72,110.1,-0.06062,3e-05,7.99864]
[1776683921862,53.25,75222.22,110.1,-0.06061,3e-05,7.99762]
[1776683926896,53.25,75222.51,110.1,-0.06061,3e-05,7.99737]
[1776683931932,53.25,75217.13,110.1,-0.0608,3e-05,8.01637]
[1776683936968,53.25,75216.41,110.1,-0.06083,3e-05,8.01947]
[1776683942003,53.25,75218.0,110.1,-0.06078,3e-05,8.01476]
[1776683947111,53.26,75222.35,110.1,-0.06064,3e-05,8.00065]
[1776683953084,53.26,75213.81,110.1,-0.06094,3e-05,8.0308]
[1776683958092,53.26,75212.31,110.1,-0.061,3e-05,8.03639]
[1776683960133,53.26,75229.04,110.1,-0.06043,3e-05,7.9801]
[1776683965168,53.26,75228.47,110.1,-0.06046,3e-05,7.98307]
[1776683970203,53.27,75228.67,110.1,-0.06047,3e-05,7.98342]
[1776683975238,53.27,75229.58,110.1,-0.06042,3e-05,7.97811]
[1776683981280,53.27,75229.48,110.1,-0.06044,3e-05,7.97962]
[1776683986315,53.28,75229.55,110.1,-0.06045,3e-05,7.9803]
[1776683991350,53.28,75229.98,110.1,-0.06044,3e-05,7.97972]
[1776683991876,53.28,75229.98,110.1,-0.06044,3e-05,7.97972]
[1776683992111,53.28,75229.98,110.1,-0.06044,3e-05,7.97972]
[1776683992122,53.28,75229.98,110.1,-0.06044,3e-05,7.97972]
[1776683998400,53.28,75229.87,110.1,-0.06045,3e-05,7.98127]
[1776683998512,53.28,75229.87,110.1,-0.06045,3e-05,7.98127]
[1776684003713,53.28,75225.8,110.1,-0.0606,3e-05,7.99566]
[1776684006456,53.29,75198.08,110.1,-0.06155,3e-05,8.09022]
[1776684011491,53.28,75190.99,110.1,-0.06179,3e-05,8.11422]
[1776684016538,53.28,75188.95,110.1,-0.06185,3e-05,8.12094]
[1776684021563,53.28,75179.88,110.1,-0.06216,3e-05,8.15134]
[1776684027604,53.28,75171.93,110.1,-0.06243,3e-05,8.17757]
[1776684032639,53.28,75166.03,110.1,-0.0626,3e-05,8.19369]
[1776684033899,53.28,75166.03,110.1,-0.0626,3e-05,8.19369]
[1776684034639,53.28,75166.1,110.1,-0.06259,3e-05,8.19303]
[1776684036024,53.28,75161.27,110.1,-0.06276,3e-05,8.20963]
[1776684036588,53.28,75160.93,110.1,-0.06277,3e-05,8.21057]
[1776684036792,53.28,75160.93,110.1,-0.06277,3e-05,8.21057]
[1776684039843,53.27,75152.93,110.1,-0.06304,3e-05,8.23735]
[1776684040890,53.27,75153.92,110.1,-0.06301,3e-05,8.23366]
[1776684045917,53.27,75154.4,110.1,-0.06298,3e-05,8.23066]
[1776684051940,53.26,75153.14,110.1,-0.063,3e-05,8.2334]
[1776684055861,53.26,75145.5,110.1,-0.06326,4e-05,8.25868]
[1776684056237,53.26,75145.5,110.1,-0.06326,4e-05,8.25868]
[1776684056246,53.26,75143.67,110.1,-0.06332,4e-05,8.26437]
[1776684057683,53.26,75143.24,110.1,-0.06333,4e-05,8.26585]
[1776684058554,53.26,75131.71,110.1,-0.06374,4e-05,8.30566]
[1776684058824,53.26,75123.15,110.1,-0.06404,4e-05,8.33534]
[1776684060170,53.26,75123.15,110.1,-0.06404,4e-05,8.33534]
[1776684060255,53.26,75120.18,110.1,-0.06414,4e-05,8.34521]
[1776684061027,53.26,75120.18,110.1,-0.06414,4e-05,8.34521]
[1776684061034,53.26,75120.18,110.1,-0.06414,4e-05,8.34521]
[1776684061039,53.26,75120.18,110.1,-0.06414,4e-05,8.34521]
[1776684062436,53.26,75113.92,110.1,-0.06436,4e-05,8.36651]
[1776684062472,53.25,75108.04,110.1,-0.06456,4e-05,8.38657]
[1776684062605,53.25,75108.04,110.1,-0.06456,4e-05,8.38657]
[1776684062865,53.25,75108.04,110.1,-0.06456,4e-05,8.38657]
[1776684065678,53.26,75094.83,110.1,-0.06504,4e-05,8.43273]
[1776684066596,53.26,75094.84,110.1,-0.06504,4e-05,8.43273]
[1776684067885,53.26,75094.3,110.1,-0.06506,4e-05,8.43466]
[1776684073135,53.26,75087.91,110.1,-0.06529,4e-05,8.45714]
[1776684080086,53.26,75091.85,110.1,-0.06515,4e-05,8.44339]
[1776684083447,53.26,75097.01,110.1,-0.06496,4e-05,8.42547]
[1776684084192,53.26,75108.11,110.1,-0.06457,4e-05,8.3869]
[1776684090060,53.25,75106.6,110.1,-0.06461,4e-05,8.39107]
[1776684095094,53.25,75108.84,110.1,-0.0645,4e-05,8.37912]
[1776684102142,53.25,75108.79,110.1,-0.06449,4e-05,8.37816]
[1776684107178,53.25,75108.88,110.1,-0.06448,4e-05,8.37707]
[1776684112214,53.24,75108.91,110.1,-0.06447,4e-05,8.37619]
[1776684114311,53.24,75108.91,110.1,-0.06447,4e-05,8.37619]
[1776684114388,53.24,75108.91,110.1,-0.06447,4e-05,8.37619]
[1776684114426,53.24,75115.2,110.1,-0.06424,4e-05,8.35386]
[1776684116245,53.24,75128.06,110.1,-0.06378,4e-05,8.30878]
[1776684120932,53.24,75122.52,110.1,-0.06396,4e-05,8.32651]
[1776684121280,53.24,75119.69,110.1,-0.06406,4e-05,8.33586]
[1776684126314,53.23,75121.76,110.1,-0.06398,4e-05,8.32828]
[1776684126921,53.23,75121.76,110.1,-0.06398,4e-05,8.32828]
[1776684127322,53.23,75130.8,110.1,-0.06366,4e-05,8.29655]
[1776684127557,53.23,75130.8,110.1,-0.06366,4e-05,8.29655]
[1776684132773,53.23,75137.09,110.1,-0.06342,4e-05,8.27322]
[1776684138156,53.22,75137.32,110.1,-0.0634,4e-05,8.27092]
[1776684138407,53.22,75132.78,110.1,-0.06356,4e-05,8.28632]
[1776684140712,53.22,75131.56,110.1,-0.0636,4e-05,8.29055]
[1776684140715,53.22,75131.56,110.1,-0.0636,4e-05,8.29055]
[1776684141428,53.22,75131.49,110.1,-0.0636,4e-05,8.29046]
[1776684142258,53.22,75131.49,110.1,-0.0636,4e-05,8.29046]
[1776684142434,53.22,75128.77,110.1,-0.06369,4e-05,8.29955]
[1776684147469,53.22,75129.66,110.1,-0.06366,4e-05,8.29635]
[1776684151029,53.22,75133.6,110.1,-0.06352,4e-05,8.28269]
[1776684151498,53.22,75134.63,110.1,-0.06346,4e-05,8.27554]
[1776684156533,53.22,75134.2,110.1,-0.06346,4e-05,8.27561]
[1776684159554,53.21,75148.31,110.1,-0.06296,3e-05,8.22596]
[1776684159602,53.21,75148.31,110.1,-0.06296,3e-05,8.22596]
[1776684159627,53.21,75148.31,110.1,-0.06296,3e-05,8.22596]
[1776684165598,53.21,75161.12,110.1,-0.0625,3e-05,8.18074]
[1776684170633,53.21,75157.77,110.1,-0.06261,3e-05,8.19147]
[1776684175668,53.21,75156.44,110.1,-0.06264,3e-05,8.19519]
[1776684180704,53.2,75151.95,110.1,-0.06279,3e-05,8.20967]
[1776684185738,53.2,75144.33,110.1,-0.06305,3e-05,8.2348]
[1776684190773,53.2,75143.36,110.1,-0.06307,4e-05,8.23693]
[1776684195808,53.19,75145.29,110.1,-0.06299,3e-05,8.229]
[1776684200843,53.19,75151.65,110.1,-0.06275,3e-05,8.20588]
[1776684205878,53.19,75151.78,110.1,-0.06274,3e-05,8.20444]
[1776684210913,53.18,75150.63,110.1,-0.06277,3e-05,8.20743]
[1776684215948,53.18,75151.37,110.1,-0.06271,3e-05,8.2007]
[1776684216647,53.18,75151.37,110.1,-0.06271,3e-05,8.2007]
[1776684220479,53.18,75149.32,110.1,-0.06278,3e-05,8.20725]
[1776684221297,53.18,75143.14,110.1,-0.06299,3e-05,8.22817]
[1776684222505,53.18,75137.97,110.1,-0.06317,4e-05,8.24577]
[1776684228049,53.17,75137.89,110.1,-0.06316,4e-05,8.24481]
[1776684230396,53.17,75137.86,110.1,-0.06316,4e-05,8.24442]
[1776684233592,53.17,75139.12,110.1,-0.06311,4e-05,8.23931]
[1776684233625,53.17,75139.12,110.1,-0.06311,4e-05,8.23931]
[1776684234670,53.17,75146.86,110.1,-0.06283,3e-05,8.21213]
[1776684240122,53.17,75148.24,110.1,-0.06277,3e-05,8.2062]
[1776684240904,53.17,75148.24,110.1,-0.06277,3e-05,8.2062]
[1776684241079,53.17,75148.24,110.1,-0.06277,3e-05,8.2062]
[1776684243144,53.16,75171.11,110.1,-0.06197,3e-05,8.12711]
[1776684248179,53.16,75175.53,110.1,-0.06182,3e-05,8.11162]
[1776684253214,53.16,75175.72,110.1,-0.06181,3e-05,8.11072]
[1776684258249,53.16,75178.16,110.1,-0.06172,3e-05,8.10218]
[1776684263286,53.16,75183.4,110.1,-0.06154,3e-05,8.08417]
[1776684268321,53.16,75180.39,110.1,-0.06164,3e-05,8.09446]
[1776684274363,53.16,75180.98,110.1,-0.0616,3e-05,8.08914]
[1776684280405,53.16,75179.93,110.1,-0.06164,3e-05,8.0927]
[1776684285440,53.16,75182.69,110.1,-0.06154,3e-05,8.0833]
[1776684290357,53.16,75188.95,110.1,-0.06133,3e-05,8.06199]
[1776684290475,53.16,75226.55,110.1,-0.06005,3e-05,7.93431]
[1776684290806,53.16,75226.55,110.1,-0.06005,3e-05,7.93431]
[1776684291396,53.16,75226.55,110.1,-0.06005,3e-05,7.93431]
[1776684292999,53.16,75230.14,110.1,-0.05993,3e-05,7.92242]
[1776684293329,53.16,75230.14,110.1,-0.05993,3e-05,7.92242]
[1776684295151,53.16,75229.67,110.1,-0.05995,3e-05,7.92455]
[1776684295175,53.16,75229.67,110.1,-0.05995,3e-05,7.92455]
[1776684295510,53.16,75230.28,110.1,-0.05993,3e-05,7.92242]
[1776684298668,53.16,75230.5,110.1,-0.05992,3e-05,7.92153]
[1776684299133,53.16,75230.6,110.1,-0.05992,3e-05,7.92112]
[1776684299501,53.16,75230.6,110.1,-0.05992,3e-05,7.92112]
[1776684299537,53.16,75226.76,110.1,-0.06005,3e-05,7.93437]
[1776684300736,53.16,75225.17,110.1,-0.06011,3e-05,7.93999]
[1776684304356,53.17,75221.88,110.1,-0.06022,3e-05,7.95178]
[1776684306450,53.17,75222.55,110.1,-0.06021,3e-05,7.94994]
[1776684311622,53.17,75225.55,110.1,-0.06012,3e-05,7.94108]
[1776684313611,53.17,75227.47,110.1,-0.06005,3e-05,7.93481]
[1776684317164,53.18,75240.45,110.1,-0.05963,3e-05,7.89212]
[1776684317223,53.18,75240.45,110.1,-0.05963,3e-05,7.89212]
[1776684317664,53.18,75248.01,110.1,-0.05938,3e-05,7.86665]
[1776684319617,53.18,75252.95,110.1,-0.05921,3e-05,7.85006]
[1776684319622,53.18,75252.95,110.1,-0.05921,3e-05,7.85006]
[1776684319623,53.18,75252.95,110.1,-0.05921,3e-05,7.85006]
[1776684320109,53.18,75256.33,110.1,-0.0591,3e-05,7.83875]
[1776684320685,53.18,75260.8,110.1,-0.05895,3e-05,7.82416]
[1776684320835,53.18,75260.8,110.1,-0.05895,3e-05,7.82416]
[1776684320840,53.18,75260.8,110.1,-0.05895,3e-05,7.82416]
[1776684325327,53.18,75260.43,110.1,-0.05898,3e-05,7.82708]
[1776684325496,53.18,75260.43,110.1,-0.05898,3e-05,7.82708]
[1776684325720,53.18,75241.93,110.1,-0.0596,3e-05,7.88964]
[1776684327734,53.18,75227.49,110.1,-0.06009,3e-05,7.93891]
[1776684333114,53.19,75226.98,110.1,-0.06012,3e-05,7.94133]
[1776684336465,53.19,75236.92,110.1,-0.05977,3e-05,7.90549]
[1776684339628,53.19,75244.7,110.1,-0.05952,3e-05,7.8802]
[1776684344968,53.2,75244.96,110.1,-0.05953,3e-05,7.88097]
[1776684348970,53.2,75242.18,110.1,-0.05963,3e-05,7.89194]
[1776684352505,53.2,75242.1,110.1,-0.05964,3e-05,7.89252]
[1776684355160,53.21,75242.07,110.1,-0.05966,3e-05,7.89419]
[1776684359028,53.21,75245.47,110.1,-0.05955,3e-05,7.88402]
[1776684362989,53.21,75225.48,110.1,-0.06024,3e-05,7.95295]
[1776684369031,53.22,75229.65,110.1,-0.06011,3e-05,7.94017]
[1776684375072,53.22,75227.13,110.1,-0.06021,3e-05,7.94996]
[1776684377084,53.22,75227.21,110.1,-0.06021,3e-05,7.94989]
[1776684377322,53.22,75227.21,110.1,-0.06021,3e-05,7.94989]
[1776684377832,53.22,75229.54,110.1,-0.06013,3e-05,7.94221]
[1776684384136,53.23,75224.81,110.1,-0.06031,3e-05,7.95968]
[1776684389170,53.23,75223.93,110.1,-0.06035,3e-05,7.96355]
[1776684394206,53.23,75225.06,110.1,-0.06029,3e-05,7.9574]
[1776684400249,53.24,75227.65,110.1,-0.06022,3e-05,7.94984]
[1776684405283,53.24,75228.1,110.1,-0.06021,3e-05,7.94927]
[1776684409104,53.24,75233.05,110.1,-0.06005,3e-05,7.93318]
[1776684409108,53.24,75233.05,110.1,-0.06005,3e-05,7.93318]
[1776684409312,53.24,75236.02,110.1,-0.05995,3e-05,7.92338]
[1776684415354,53.24,75238.56,110.1,-0.05986,3e-05,7.91427]
[1776684417002,53.24,75236.19,110.1,-0.05994,3e-05,7.92217]
[1776684417368,53.24,75236.09,110.1,-0.05994,3e-05,7.92241]
[1776684421567,53.24,75234.58,110.1,-0.06,3e-05,7.92823]
[1776684427438,53.25,75238.99,110.1,-0.05987,3e-05,7.91509]
[1776684432473,53.25,75238.95,110.1,-0.05988,3e-05,7.91652]
[1776684437508,53.25,75240.31,110.1,-0.05985,3e-05,7.91323]
[1776684442543,53.26,75240.28,110.1,-0.05987,3e-05,7.91465]
[1776684445465,53.26,75240.21,110.1,-0.05987,3e-05,7.91516]
[1776684445471,53.26,75240.21,110.1,-0.05987,3e-05,7.91516]
[1776684445564,53.26,75242.67,110.1,-0.05979,3e-05,7.9074]
[1776684450600,53.26,75244.12,110.1,-0.05974,3e-05,7.9025]
[1776684455634,53.26,75240.15,110.1,-0.05985,3e-05,7.91235]
[1776684460669,53.26,75243.06,110.1,-0.05975,3e-05,7.90227]
[1776684465705,53.26,75243.12,110.1,-0.05975,3e-05,7.90185]
[1776684471747,53.26,75243.7,110.1,-0.05973,3e-05,7.89969]
[1776684474022,53.26,75243.56,110.1,-0.05973,3e-05,7.9001]
[1776684480810,53.26,75240.16,110.1,-0.05984,3e-05,7.91128]
[1776684485848,53.25,75236.45,110.1,-0.05996,3e-05,7.92353]
[1776684490882,53.25,75234.34,110.1,-0.06003,3e-05,7.9303]
[1776684496925,53.25,75237.39,110.1,-0.05993,3e-05,7.91967]
[1776684501960,53.25,75238.07,110.1,-0.0599,3e-05,7.91712]
[1776684506995,53.25,75237.78,110.1,-0.05991,3e-05,7.91784]
[1776684511281,53.25,75236.9,110.1,-0.05994,3e-05,7.92065]
[1776684517068,53.25,75234.82,110.1,-0.05998,3e-05,7.924]
[1776684522104,53.25,75234.46,110.1,-0.05999,3e-05,7.92488]
[1776684523053,53.25,75234.46,110.1,-0.05999,3e-05,7.92488]
[1776684528146,53.25,75236.65,110.1,-0.05991,3e-05,7.91717]
[1776684531715,53.25,75236.93,110.1,-0.0599,3e-05,7.91611]
[1776684537210,53.25,75223.48,110.1,-0.06035,3e-05,7.96081]
[1776684538088,53.25,75223.48,110.1,-0.06035,3e-05,7.96081]
[1776684544258,53.24,75223.16,110.1,-0.06035,3e-05,7.96101]
[1776684549292,53.24,75224.12,110.1,-0.06031,3e-05,7.95718]
[1776684554327,53.24,75226.78,110.1,-0.06022,3e-05,7.9477]
[1776684559363,53.24,75231.53,110.1,-0.06005,3e-05,7.93125]
[1776684562419,53.24,75234.38,110.1,-0.05996,3e-05,7.92153]
[1776684569433,53.24,75239.77,110.1,-0.05977,3e-05,7.90312]
[1776684570091,53.24,75239.77,110.1,-0.05977,3e-05,7.90312]
[1776684575475,53.24,75232.73,110.1,-0.05998,3e-05,7.9233]
[1776684580510,53.24,75231.12,110.1,-0.06004,3e-05,7.92843]
[1776684585547,53.23,75230.82,110.1,-0.06004,3e-05,7.92908]
[1776684590581,53.23,75229.82,110.1,-0.06007,3e-05,7.93208]
[1776684592189,53.23,75224.23,110.1,-0.06026,3e-05,7.95077]
[1776684593181,53.23,75211.88,110.1,-0.06068,3e-05,7.99247]
[1776684593800,53.23,75200.29,110.1,-0.06107,3e-05,8.03199]
[1776684599746,53.23,75198.48,110.1,-0.06114,3e-05,8.03854]
[1776684602713,53.24,75197.86,110.1,-0.06116,3e-05,8.04096]
[1776684602850,53.24,75175.13,110.1,-0.06194,3e-05,8.11853]
[1776684608279,53.23,75165.53,110.1,-0.06227,3e-05,8.15117]
[1776684613751,53.23,75169.51,110.1,-0.06213,3e-05,8.13703]
[1776684618786,53.23,75167.74,110.1,-0.06219,3e-05,8.14262]
[1776684624828,53.23,75168.28,110.1,-0.06216,3e-05,8.14035]
[1776684629863,53.23,75167.53,110.1,-0.06219,3e-05,8.14257]
[1776684634932,53.23,75162.27,110.1,-0.06234,3e-05,8.15705]
[1776684635915,53.23,75143.64,110.1,-0.06299,3e-05,8.22104]
[1776684640941,53.22,75143.38,110.1,-0.06299,3e-05,8.22078]
[1776684645976,53.22,75139.13,110.1,-0.06313,4e-05,8.23441]
[1776684651011,53.22,75136.6,110.1,-0.06321,4e-05,8.24209]
[1776684656046,53.22,75137.25,110.1,-0.06317,4e-05,8.2388]
[1776684661081,53.21,75138.42,110.1,-0.06312,4e-05,8.23377]
[1776684664739,53.21,75138.31,110.1,-0.06312,4e-05,8.23377]
[1776684669717,53.21,75138.31,110.1,-0.06311,4e-05,8.2328]
[1776684670066,53.21,75138.31,110.1,-0.06311,4e-05,8.2328]
[1776684671540,53.21,75131.27,110.1,-0.06336,4e-05,8.25674]
[1776684675455,53.21,75127.21,110.1,-0.06349,4e-05,8.26981]
[1776684676018,53.21,75127.21,110.1,-0.06349,4e-05,8.26981]
[1776684678635,53.2,75117.12,110.1,-0.06384,4e-05,8.30394]
[1776684684241,53.2,75116.65,110.1,-0.06383,4e-05,8.30344]
[1776684689277,53.19,75116.62,110.1,-0.06382,4e-05,8.30206]
[1776684694313,53.19,75113.74,110.1,-0.06388,4e-05,8.30729]
[1776684699520,53.19,75115.12,110.1,-0.06382,4e-05,8.30127]
[1776684703376,53.18,75128.38,110.1,-0.06334,4e-05,8.25387]
[1776684705954,53.18,75128.59,110.1,-0.06333,4e-05,8.25293]
[1776684706701,53.18,75128.58,110.1,-0.06333,4e-05,8.25252]
[1776684712439,53.18,75129.94,110.1,-0.06327,4e-05,8.24657]
[1776684717474,53.17,75130.39,110.1,-0.06324,4e-05,8.24401]
[1776684722509,53.17,75130.25,110.1,-0.06324,4e-05,8.2435]
[1776684728075,53.17,75124.91,110.1,-0.06342,4e-05,8.2611]
[1776684733587,53.16,75127.99,110.1,-0.06329,4e-05,8.2489]
[1776684738622,53.16,75130.08,110.1,-0.06321,4e-05,8.24066]
[1776684743657,53.16,75129.71,110.1,-0.06321,4e-05,8.24099]
[1776684748692,53.15,75125.42,110.1,-0.06335,4e-05,8.25483]
[1776684753729,53.15,75125.69,110.1,-0.06331,4e-05,8.24953]
[1776684759149,53.15,75125.3,110.1,-0.06332,4e-05,8.25003]
[1776684761372,53.15,75125.68,110.1,-0.0633,4e-05,8.24809]
[1776684762242,53.15,75126.0,110.1,-0.06328,4e-05,8.24677]
[1776684768222,53.14,75131.0,110.1,-0.0631,4e-05,8.22853]
[1776684768248,53.14,75131.0,110.1,-0.0631,4e-05,8.22853]
[1776684768978,53.14,75147.79,110.1,-0.06251,3e-05,8.17027]
[1776684769271,53.14,75147.79,110.1,-0.06251,3e-05,8.17027]
[1776684769514,53.14,75147.79,110.1,-0.06251,3e-05,8.17027]
[1776684769544,53.14,75147.79,110.1,-0.06251,3e-05,8.17027]
[1776684770002,53.14,75147.79,110.1,-0.06251,3e-05,8.17027]
[1776684770068,53.14,75147.79,110.1,-0.06251,3e-05,8.17027]
[1776684770170,53.14,75196.37,110.1,-0.06083,3e-05,8.00389]
[1776684770348,53.14,75196.37,110.1,-0.06083,3e-05,8.00389]
[1776684770709,53.14,75196.37,110.1,-0.06083,3e-05,8.00389]
[1776684771187,53.14,75196.37,110.1,-0.06083,3e-05,8.00389]
[1776684771085,53.14,75213.44,110.1,-0.06025,3e-05,7.94589]
[1776684772117,53.14,75190.82,110.1,-0.06102,3e-05,8.02248]
[1776684772589,53.14,75190.82,110.1,-0.06102,3e-05,8.02248]
[1776684774185,53.14,75194.75,110.1,-0.06088,3e-05,8.0091]
[1776684775800,53.14,75193.75,110.1,-0.06091,3e-05,8.01196]
[1776684775867,53.14,75193.75,110.1,-0.06091,3e-05,8.01196]
[1776684775893,53.14,75192.08,110.1,-0.06097,3e-05,8.01765]
[1776684777296,53.14,75191.57,110.1,-0.06099,3e-05,8.0197]
[1776684779954,53.14,75175.73,110.1,-0.06153,3e-05,8.07389]
[1776684786023,53.14,75177.92,110.1,-0.06146,3e-05,8.0668]
[1776684791430,53.14,75186.18,110.1,-0.06119,3e-05,8.03932]
[1776684794167,53.15,75186.94,110.1,-0.06116,3e-05,8.03696]
[1776684796385,53.15,75197.93,110.1,-0.06079,3e-05,7.99998]
[1776684798095,53.15,75198.81,110.1,-0.06076,3e-05,7.99717]
[1776684800061,53.15,75212.85,110.1,-0.06029,3e-05,7.95011]
[1776684800363,53.15,75212.85,110.1,-0.06029,3e-05,7.95011]
[1776684800669,53.15,75212.85,110.1,-0.06029,3e-05,7.95011]
[1776684801749,53.15,75213.66,110.1,-0.06027,3e-05,7.94762]
[1776684802165,53.15,75213.66,110.1,-0.06027,3e-05,7.94762]
[1776684802206,53.15,75213.66,110.1,-0.06027,3e-05,7.94762]
[1776684802275,53.15,75232.63,110.1,-0.05963,3e-05,7.88381]
[1776684807567,53.15,75231.28,110.1,-0.05968,3e-05,7.88851]
[1776684811268,53.15,75236.73,110.1,-0.0595,3e-05,7.87021]
[1776684811280,53.15,75236.73,110.1,-0.0595,3e-05,7.87021]
[1776684811485,53.15,75242.94,110.1,-0.05927,3e-05,7.84615]
[1776684811700,53.15,75242.94,110.1,-0.05927,3e-05,7.84615]
[1776684812006,53.15,75242.94,110.1,-0.05927,3e-05,7.84615]
[1776684812153,53.15,75269.41,110.1,-0.05839,3e-05,7.7575]
[1776684812470,53.15,75269.41,110.1,-0.05839,3e-05,7.7575]
[1776684814858,53.15,75261.71,110.1,-0.05865,3e-05,7.78348]
[1776684820213,53.15,75243.21,110.1,-0.05927,3e-05,7.84635]
[1776684820614,53.15,75243.21,110.1,-0.05927,3e-05,7.84635]
[1776684825248,53.16,75258.34,110.1,-0.05877,3e-05,7.79603]
[1776684830283,53.16,75248.79,110.1,-0.05909,3e-05,7.82884]
[1776684831966,53.16,75247.0,110.1,-0.05915,3e-05,7.83495]
[1776684837125,53.16,75247.28,110.1,-0.05915,3e-05,7.83439]
[1776684839682,53.16,75242.66,110.1,-0.05931,3e-05,7.85017]
[1776684840109,53.16,75242.66,110.1,-0.05931,3e-05,7.85017]
[1776684840197,53.16,75242.66,110.1,-0.05931,3e-05,7.85067]
[1776684840844,53.16,75242.66,110.1,-0.05931,3e-05,7.85067]
[1776684844262,53.16,75240.4,110.1,-0.05939,3e-05,7.85906]
[1776684844290,53.17,75240.83,110.1,-0.05939,3e-05,7.85843]
[1776684848620,53.17,75251.11,110.1,-0.05905,3e-05,7.82417]
[1776684848721,53.17,75252.42,110.1,-0.059,3e-05,7.8199]
[1776684854451,53.16,75249.32,110.1,-0.0591,3e-05,7.82916]
[1776684856710,53.16,75248.15,110.1,-0.05913,3e-05,7.83288]
[1776684856768,53.16,75245.86,110.1,-0.05921,3e-05,7.84036]
[1776684862429,53.16,75242.41,110.1,-0.05933,3e-05,7.85233]
[1776684862512,53.16,75238.08,110.1,-0.05947,3e-05,7.86697]
[1776684867547,53.17,75236.41,110.1,-0.05955,3e-05,7.87453]
[1776684872708,53.17,75236.12,110.1,-0.05955,3e-05,7.87382]
[1776684872713,53.17,75236.12,110.1,-0.05955,3e-05,7.87382]
[1776684872798,53.17,75235.6,110.1,-0.05957,3e-05,7.87594]
[1776684876813,53.17,75237.93,110.1,-0.05949,3e-05,7.86821]
[1776684876878,53.18,75237.9,110.1,-0.05949,3e-05,7.86836]
[1776684878882,53.18,75237.9,110.1,-0.05949,3e-05,7.86836]
[1776684878985,53.18,75237.87,110.1,-0.0595,3e-05,7.86925]
[1776684884669,53.18,75235.01,110.1,-0.0596,3e-05,7.8791]
[1776684889705,53.18,75233.47,110.1,-0.05965,3e-05,7.88446]
[1776684894740,53.18,75233.64,110.1,-0.05965,3e-05,7.88401]
[1776684899875,53.18,75233.64,110.1,-0.05965,3e-05,7.88407]
[1776684901338,53.18,75233.64,110.1,-0.05965,3e-05,7.88418]
[1776684901355,53.18,75233.64,110.1,-0.05965,3e-05,7.88418]
[1776684901536,53.18,75233.64,110.1,-0.05965,3e-05,7.88418]
[1776684901818,53.18,75233.64,110.1,-0.05965,3e-05,7.88418]
[1776684901887,53.18,75233.64,110.1,-0.05965,3e-05,7.88418]
[1776684901894,53.18,75233.64,110.1,-0.05965,3e-05,7.88418]
[1776684907831,53.18,75224.98,110.1,-0.05994,3e-05,7.9133]
[1776684910875,53.18,75224.72,110.1,-0.05995,3e-05,7.91414]
[1776684915887,53.18,75223.37,110.1,-0.05999,3e-05,7.91852]
[1776684921929,53.18,75223.71,110.1,-0.05998,3e-05,7.91725]
[1776684926963,53.18,75232.42,110.1,-0.05969,3e-05,7.88782]
[1776684931998,53.18,75240.02,110.1,-0.05941,3e-05,7.85915]
[1776684937021,53.18,75240.03,110.1,-0.05942,3e-05,7.85935]
[1776684937034,53.18,75233.05,110.1,-0.05965,3e-05,7.8829]
[1776684942069,53.18,75227.55,110.1,-0.05985,3e-05,7.90283]
[1776684946925,53.19,75227.68,110.1,-0.05986,3e-05,7.90368]
[1776684946939,53.19,75227.68,110.1,-0.05986,3e-05,7.90368]
[1776684947104,53.19,75228.14,110.1,-0.05984,3e-05,7.90245]
[1776684952139,53.19,75229.8,110.1,-0.05979,3e-05,7.89673]
[1776684956249,53.19,75229.41,110.1,-0.0598,3e-05,7.89797]
[1776684956288,53.19,75244.54,110.1,-0.05929,3e-05,7.84699]
[1776684956745,53.19,75244.54,110.1,-0.05929,3e-05,7.84699]
[1776684957175,53.19,75259.13,110.1,-0.0588,3e-05,7.79781]
[1776684962210,53.18,75253.35,110.1,-0.05899,3e-05,7.81643]
[1776684967246,53.18,75254.86,110.1,-0.05893,3e-05,7.81013]
[1776684967472,53.18,75254.86,110.1,-0.05893,3e-05,7.81013]
[1776684968253,53.18,75258.12,110.1,-0.05882,3e-05,7.79933]
[1776684973288,53.18,75260.44,110.1,-0.05875,3e-05,7.79232]
[1776684978322,53.19,75261.48,110.1,-0.05872,3e-05,7.78955]
[1776684982620,53.19,75261.15,110.1,-0.05874,3e-05,7.79108]
[1776684982773,53.19,75261.15,110.1,-0.05874,3e-05,7.79108]
[1776684983265,53.19,75261.15,110.1,-0.05874,3e-05,7.79108]
[1776684983363,53.19,75246.26,110.1,-0.05923,3e-05,7.84125]
[1776684984026,53.19,75246.26,110.1,-0.05923,3e-05,7.84125]
[1776684984028,53.19,75246.26,110.1,-0.05923,3e-05,7.84125]
[1776684984709,53.19,75239.96,110.1,-0.05945,3e-05,7.86281]
[1776684990240,53.19,75237.48,110.1,-0.05955,3e-05,7.87293]
[1776684992310,53.2,75239.39,110.1,-0.05947,3e-05,7.86399]
[1776684992426,53.2,75239.99,110.1,-0.05945,3e-05,7.86234]
[1776684997461,53.2,75240.11,110.1,-0.05945,3e-05,7.8621]
[1776685002495,53.2,75241.55,110.1,-0.0594,3e-05,7.85745]
[1776685007531,53.2,75241.92,110.1,-0.05939,3e-05,7.85642]
[1776685013574,53.2,75247.27,110.1,-0.05922,3e-05,7.83876]
[1776685018609,53.2,75255.84,110.1,-0.05894,3e-05,7.81054]
[1776685024651,53.2,75250.18,110.1,-0.05913,3e-05,7.83008]
[1776685029894,53.2,75251.48,110.1,-0.05909,3e-05,7.82602]
[1776685029999,53.2,75252.85,110.1,-0.05905,3e-05,7.82164]
[1776685036156,53.2,75262.8,110.1,-0.05871,3e-05,7.78768]
[1776685042779,53.2,75264.85,110.1,-0.05863,3e-05,7.7795]
[1776685047813,53.2,75266.93,110.1,-0.05856,3e-05,7.77184]
[1776685049642,53.2,75266.32,110.1,-0.05857,3e-05,7.77374]
[1776685049828,53.19,75262.59,110.1,-0.0587,3e-05,7.78606]
[1776685054862,53.2,75260.21,110.1,-0.05876,3e-05,7.7915]
[1776685059898,53.2,75260.42,110.1,-0.05876,3e-05,7.79149]
[1776685064932,53.2,75259.69,110.1,-0.05879,3e-05,7.7946]
[1776685069969,53.2,75256.91,110.1,-0.05889,3e-05,7.80452]
[1776685075007,53.2,75255.29,110.1,-0.05895,3e-05,7.81047]
[1776685080041,53.21,75267.46,110.1,-0.05855,3e-05,7.77046]
[1776685080907,53.21,75267.46,110.1,-0.05855,3e-05,7.77046]
[1776685081204,53.21,75267.46,110.1,-0.05855,3e-05,7.77046]
[1776685081415,53.21,75267.46,110.1,-0.05855,3e-05,7.77046]
[1776685081447,53.21,75274.81,110.1,-0.05831,3e-05,7.74602]
[1776685087097,53.21,75281.01,110.1,-0.0581,3e-05,7.72508]
[1776685092110,53.2,75279.51,110.1,-0.05815,3e-05,7.72982]
[1776685097174,53.2,75289.2,110.1,-0.05783,3e-05,7.69747]
[1776685102208,53.2,75292.46,110.1,-0.05772,3e-05,7.68669]
[1776685107244,53.2,75292.74,110.1,-0.05772,3e-05,7.68587]
[1776685107833,53.2,75292.74,110.1,-0.05772,3e-05,7.68587]
[1776685110119,53.21,75307.83,110.1,-0.05723,3e-05,7.63604]
[1776685122350,53.21,75308.27,110.1,-0.05721,3e-05,7.63294]
[1776685127388,53.21,75307.37,110.1,-0.05724,3e-05,7.63644]
[1776685132423,53.21,75306.74,110.1,-0.05726,3e-05,7.63902]
[1776685132905,53.21,75306.74,110.1,-0.05726,3e-05,7.63902]
[1776685132910,53.21,75306.74,110.1,-0.05726,3e-05,7.63902]
[1776685140391,53.21,75307.13,110.1,-0.05726,3e-05,7.63841]
[1776685142500,53.21,75283.95,110.1,-0.05802,3e-05,7.71541]
[1776685147534,53.21,75277.32,110.1,-0.05823,3e-05,7.73719]
[1776685152570,53.21,75274.54,110.1,-0.05832,3e-05,7.74606]
[1776685157605,53.21,75286.19,110.1,-0.05793,3e-05,7.70691]
[1776685162641,53.21,75296.25,110.1,-0.0576,3e-05,7.67355]
[1776685162656,53.21,75296.25,110.1,-0.0576,3e-05,7.67355]
[1776685169633,53.21,75303.64,110.1,-0.05737,3e-05,7.64938]
[1776685178754,53.22,75302.51,110.1,-0.05739,3e-05,7.65071]
[1776685183789,53.22,75303.6,110.1,-0.05736,3e-05,7.64742]
[1776685188305,53.22,75303.97,110.1,-0.05735,3e-05,7.64639]
[1776685191450,53.22,75300.44,110.1,-0.05746,3e-05,7.65822]
[1776685191714,53.22,75300.19,110.1,-0.05747,3e-05,7.65913]
[1776685193040,53.22,75279.36,110.1,-0.05815,3e-05,7.72825]
[1776685198894,53.22,75285.55,110.1,-0.05795,3e-05,7.70739]
[1776685203939,53.22,75286.63,110.1,-0.05791,3e-05,7.70364]
[1776685208971,53.22,75287.16,110.1,-0.05789,3e-05,7.70175]
[1776685213446,53.22,75283.74,110.1,-0.058,3e-05,7.71303]
[1776685214574,53.21,75276.86,110.1,-0.05823,3e-05,7.73579]
[1776685220048,53.21,75274.58,110.1,-0.0583,3e-05,7.74282]
[1776685225082,53.21,75277.15,110.1,-0.05821,3e-05,7.73386]
[1776685230118,53.21,75277.04,110.1,-0.05821,3e-05,7.73384]
[1776685235153,53.21,75276.98,110.1,-0.05819,3e-05,7.73046]
[1776685240188,53.21,75277.48,110.1,-0.05817,3e-05,7.72842]
[1776685245222,53.21,75277.39,110.1,-0.05816,3e-05,7.72836]
[1776685250562,53.21,75273.09,110.1,-0.0583,3e-05,7.74234]
[1776685256313,53.2,75274.98,110.1,-0.05823,3e-05,7.73519]
[1776685261351,53.2,75264.09,110.1,-0.05859,3e-05,7.77095]
[1776685266390,53.2,75275.92,110.1,-0.05819,3e-05,7.73072]
[1776685271425,53.2,75276.85,110.1,-0.05815,3e-05,7.72712]
[1776685276460,53.2,75278.04,110.1,-0.05811,3e-05,7.72266]
[1776685281495,53.2,75275.33,110.1,-0.05819,3e-05,7.7312]
[1776685286530,53.19,75275.04,110.1,-0.0582,3e-05,7.7315]
[1776685291565,53.19,75269.98,110.1,-0.05834,3e-05,7.74451]
[1776685296600,53.19,75270.48,110.1,-0.05831,3e-05,7.74216]
[1776685301636,53.19,75274.44,110.1,-0.05818,3e-05,7.72837]
[1776685306671,53.19,75269.12,110.1,-0.05835,3e-05,7.74543]
[1776685311706,53.18,75267.23,110.1,-0.0584,3e-05,7.751]
[1776685316741,53.18,75274.08,110.1,-0.05817,3e-05,7.72746]
[1776685321778,53.18,75269.67,110.1,-0.05831,3e-05,7.74158]
[1776685323792,53.18,75255.36,110.1,-0.05878,3e-05,7.78908]
[1776685328833,53.18,75246.02,110.1,-0.05908,3e-05,7.8191]
[1776685333863,53.17,75246.76,110.1,-0.05904,3e-05,7.81541]
[1776685340912,53.17,75246.83,110.1,-0.05902,3e-05,7.81351]
[1776685345947,53.16,75245.8,110.1,-0.05904,3e-05,7.8158]
[1776685350982,53.16,75245.92,110.1,-0.05903,3e-05,7.81424]
[1776685356018,53.16,75247.89,110.1,-0.05893,3e-05,7.80332]
[1776685361053,53.16,75259.99,110.1,-0.05852,3e-05,7.76185]
[1776685366238,53.15,75261.4,110.1,-0.05847,3e-05,7.75662]
[1776685372130,53.15,75266.78,110.1,-0.05828,3e-05,7.7379]
[1776685377564,53.15,75270.47,110.1,-0.05816,3e-05,7.72525]
[1776685383206,53.15,75268.06,110.1,-0.05823,3e-05,7.73269]
[1776685388271,53.15,75274.79,110.1,-0.05801,3e-05,7.70989]
[1776685388535,53.15,75274.79,110.1,-0.05801,3e-05,7.70989]
[1776685389153,53.15,75278.39,110.1,-0.05789,3e-05,7.69785]
[1776685391709,53.15,75278.5,110.1,-0.05789,3e-05,7.69742]
[1776685392321,53.15,75277.77,110.1,-0.05791,3e-05,7.69977]
[1776685398312,53.15,75275.17,110.1,-0.05799,3e-05,7.70804]
[1776685399328,53.15,75275.17,110.1,-0.05799,3e-05,7.70804]
[1776685404100,53.15,75279.03,110.1,-0.05786,3e-05,7.69495]
[1776685409389,53.14,75273.69,110.1,-0.05803,3e-05,7.71238]
[1776685414423,53.14,75273.14,110.1,-0.05803,3e-05,7.71073]
[1776685419458,53.14,75274.3,110.1,-0.05799,3e-05,7.70661]
[1776685424494,53.14,75274.07,110.1,-0.05799,3e-05,7.70713]
[1776685429529,53.14,75262.41,110.1,-0.05837,3e-05,7.74555]
[1776685434564,53.14,75263.76,110.1,-0.05832,3e-05,7.7405]
[1776685439600,53.14,75265.33,110.1,-0.05827,3e-05,7.73478]
[1776685444635,53.14,75267.18,110.1,-0.0582,3e-05,7.72816]
[1776685450677,53.14,75273.54,110.1,-0.05799,3e-05,7.7066]
[1776685455712,53.14,75274.12,110.1,-0.05797,3e-05,7.70439]
[1776685462762,53.13,75265.62,110.1,-0.05824,3e-05,7.73218]
[1776685467810,53.13,75254.4,110.1,-0.05861,3e-05,7.76936]
[1776685467843,53.13,75241.14,110.1,-0.05905,3e-05,7.81353]
[1776685473840,53.13,75240.57,110.1,-0.05903,3e-05,7.81088]
[1776685477885,53.13,75240.06,110.1,-0.05904,3e-05,7.81195]
[1776685477891,53.13,75239.65,110.1,-0.05905,3e-05,7.81311]
[1776685482903,53.13,75239.85,110.1,-0.05905,3e-05,7.81293]
[1776685487938,53.13,75243.49,110.1,-0.05893,3e-05,7.8013]
[1776685492973,53.13,75243.24,110.1,-0.05895,3e-05,7.80276]
[1776685499015,53.13,75246.1,110.1,-0.05886,3e-05,7.79392]
[1776685501570,53.13,75246.97,110.1,-0.05883,3e-05,7.79114]
[1776685501676,53.13,75247.36,110.1,-0.05882,3e-05,7.78998]
[1776685504051,53.13,75265.56,110.1,-0.05822,3e-05,7.72871]
[1776685509087,53.13,75269.57,110.1,-0.05808,3e-05,7.71505]
[1776685514121,53.13,75270.43,110.1,-0.05805,3e-05,7.71196]
[1776685519157,53.13,75271.47,110.1,-0.05801,3e-05,7.70826]
[1776685524191,53.13,75274.21,110.1,-0.05792,3e-05,7.69889]
[1776685529228,53.13,75273.36,110.1,-0.05795,3e-05,7.70148]
[1776685534261,53.13,75271.37,110.1,-0.05799,3e-05,7.70461]
[1776685539297,53.13,75270.14,110.1,-0.05803,3e-05,7.70834]
[1776685541671,53.13,75270.14,110.1,-0.05803,3e-05,7.70834]
[1776685542003,53.13,75270.14,110.1,-0.05803,3e-05,7.70834]
[1776685543014,53.13,75279.76,110.1,-0.05771,3e-05,7.67618]
[1776685544300,53.13,75300.93,110.1,-0.05702,3e-05,7.60608]
[1776685550376,53.13,75302.88,110.1,-0.05696,3e-05,7.60043]
[1776685551245,53.13,75302.88,110.1,-0.05696,3e-05,7.60043]
[1776685556430,53.13,75298.01,110.1,-0.05713,3e-05,7.61719]
[1776685561458,53.13,75293.95,110.1,-0.05726,3e-05,7.63094]
[1776685566757,53.13,75293.64,110.1,-0.05727,3e-05,7.63222]
[1776685566796,53.13,75293.64,110.1,-0.05727,3e-05,7.63222]
[1776685566859,53.13,75293.64,110.1,-0.05727,3e-05,7.63222]
[1776685567886,53.13,75274.55,110.1,-0.0579,3e-05,7.69567]
[1776685568854,53.13,75261.23,110.1,-0.05834,3e-05,7.73995]
[1776685571913,53.13,75277.49,110.1,-0.0578,3e-05,7.68562]
[1776685573899,53.13,75279.96,110.1,-0.05772,3e-05,7.67742]
[1776685575700,53.13,75280.53,110.1,-0.0577,3e-05,7.67552]
[1776685578757,53.13,75265.9,110.1,-0.05818,3e-05,7.7242]
[1776685583934,53.13,75260.0,110.1,-0.05837,3e-05,7.74351]
[1776685583976,53.13,75260.0,110.1,-0.05837,3e-05,7.74351]
[1776685584001,53.13,75256.84,110.1,-0.05847,3e-05,7.75382]
[1776685584273,53.13,75256.84,110.1,-0.05847,3e-05,7.75382]
[1776685584672,53.13,75256.84,110.1,-0.05847,3e-05,7.75382]
[1776685584699,53.13,75235.69,110.1,-0.05918,3e-05,7.82469]
[1776685586407,53.13,75227.35,110.1,-0.05946,3e-05,7.85282]
[1776685590718,53.13,75228.69,110.1,-0.05941,3e-05,7.84845]
[1776685592982,53.13,75232.39,110.1,-0.05927,3e-05,7.83287]
[1776685596352,53.13,75233.19,110.1,-0.05924,3e-05,7.83046]
[1776685601748,53.13,75239.19,110.1,-0.05905,3e-05,7.8107]
[1776685606783,53.13,75235.1,110.1,-0.05919,3e-05,7.82491]
[1776685611817,53.14,75235.35,110.1,-0.05918,3e-05,7.82444]
[1776685616853,53.14,75235.76,110.1,-0.05917,3e-05,7.82343]
[1776685621889,53.14,75238.49,110.1,-0.05909,3e-05,7.81462]
[1776685622611,53.14,75238.49,110.1,-0.05909,3e-05,7.81462]
[1776685622702,53.14,75238.49,110.1,-0.05909,3e-05,7.81462]
[1776685624456,53.14,75240.04,110.1,-0.05904,3e-05,7.80965]
[1776685624464,53.14,75240.04,110.1,-0.05904,3e-05,7.80965]
[1776685624911,53.14,75240.04,110.1,-0.05904,3e-05,7.80965]
[1776685624957,53.14,75256.11,110.1,-0.0585,3e-05,7.75584]
[1776685626930,53.14,75279.83,110.1,-0.05772,3e-05,7.67646]
[1776685627771,53.14,75279.83,110.1,-0.05772,3e-05,7.67646]
[1776685630356,53.14,75280.86,110.1,-0.05769,3e-05,7.67298]
[1776685635829,53.14,75276.36,110.1,-0.05783,3e-05,7.68794]
[1776685641034,53.14,75290.54,110.1,-0.05737,3e-05,7.64086]
[1776685646070,53.14,75289.41,110.1,-0.05741,3e-05,7.64492]
[1776685651105,53.14,75288.48,110.1,-0.05742,3e-05,7.64508]
[1776685656140,53.14,75276.92,110.1,-0.0578,3e-05,7.68364]
[1776685661175,53.14,75276.74,110.1,-0.0578,3e-05,7.68414]
[1776685666210,53.14,75279.81,110.1,-0.0577,3e-05,7.67386]
[1776685668815,53.14,75282.13,110.1,-0.05763,3e-05,7.66616]
[1776685675273,53.14,75289.7,110.1,-0.05738,3e-05,7.64142]
[1776685680308,53.14,75287.51,110.1,-0.05746,3e-05,7.64895]
[1776685681213,53.14,75287.51,110.1,-0.05746,3e-05,7.64895]
[1776685686350,53.14,75270.47,110.1,-0.05802,3e-05,7.70545]
[1776685691385,53.14,75266.22,110.1,-0.05815,3e-05,7.71932]
[1776685696420,53.14,75257.82,110.1,-0.05843,3e-05,7.7469]
[1776685702462,53.14,75257.06,110.1,-0.05844,3e-05,7.74869]
[1776685708504,53.13,75256.77,110.1,-0.05845,3e-05,7.74894]
[1776685713539,53.13,75258.07,110.1,-0.05838,3e-05,7.74087]
[1776685718573,53.13,75258.59,110.1,-0.05835,3e-05,7.73866]
[1776685723609,53.13,75257.09,110.1,-0.0584,3e-05,7.74316]
[1776685728644,53.13,75252.68,110.1,-0.05854,3e-05,7.75737]
[1776685734133,53.13,75252.75,110.1,-0.05853,3e-05,7.75662]
[1776685739721,53.12,75256.51,110.1,-0.0584,3e-05,7.74329]
[1776685745762,53.12,75250.63,110.1,-0.05859,3e-05,7.76229]
[1776685750798,53.12,75250.4,110.1,-0.05859,3e-05,7.76239]
[1776685755833,53.12,75252.25,110.1,-0.05852,3e-05,7.75554]
[1776685760868,53.12,75254.6,110.1,-0.05844,3e-05,7.7471]
[1776685763656,53.12,75263.64,110.1,-0.05814,3e-05,7.71671]
[1776685769211,53.12,75263.62,110.1,-0.05814,3e-05,7.71646]
[1776685774966,53.11,75258.91,110.1,-0.05827,3e-05,7.72845]
[1776685780006,53.11,75258.48,110.1,-0.05828,3e-05,7.72951]
[1776685788057,53.11,75261.04,110.1,-0.05818,3e-05,7.72031]
[1776685793092,53.11,75260.96,110.1,-0.05819,3e-05,7.72041]
[1776685799135,53.11,75257.35,110.1,-0.0583,3e-05,7.73203]
[1776685804169,53.11,75257.13,110.1,-0.0583,3e-05,7.73242]
[1776685809204,53.11,75261.63,110.1,-0.05815,3e-05,7.71714]
[1776685814242,53.11,75252.65,110.1,-0.05845,3e-05,7.74674]
[1776685819285,53.11,75253.45,110.1,-0.05842,3e-05,7.74365]
[1776685822307,53.1,75239.78,110.1,-0.05887,3e-05,7.78914]
[1776685827344,53.1,75234.07,110.1,-0.05905,3e-05,7.80739]
[1776685832378,53.1,75234.35,110.1,-0.05901,3e-05,7.80231]
[1776685837414,53.1,75232.89,110.1,-0.05905,3e-05,7.8063]
[1776685842449,53.09,75232.99,110.1,-0.05904,3e-05,7.80506]
[1776685848351,53.09,75237.04,110.1,-0.0589,3e-05,7.79077]
[1776685848493,53.09,75249.87,110.1,-0.05847,3e-05,7.74764]
[1776685854143,53.09,75260.46,110.1,-0.05811,3e-05,7.71192]
[1776685859569,53.09,75260.2,110.1,-0.05812,3e-05,7.71261]
[1776685864605,53.09,75260.38,110.1,-0.05811,3e-05,7.71187]
[1776685870647,53.09,75253.63,110.1,-0.05833,3e-05,7.73423]
[1776685875681,53.09,75253.07,110.1,-0.05835,3e-05,7.7357]
[1776685880717,53.09,75254.93,110.1,-0.05829,3e-05,7.72921]
[1776685885752,53.09,75256.56,110.1,-0.05823,3e-05,7.72354]
[1776685890787,53.09,75253.17,110.1,-0.05834,3e-05,7.73463]
[1776685894137,53.09,75253.27,110.1,-0.05831,3e-05,7.73104]
[1776685899850,53.08,75236.19,110.1,-0.05887,3e-05,7.78746]
[1776685904917,53.08,75235.19,110.1,-0.0589,3e-05,7.79025]
[1776685905968,53.08,75236.26,110.1,-0.05886,3e-05,7.78651]
[1776685911934,53.08,75241.61,110.1,-0.05868,3e-05,7.76773]
[1776685917977,53.08,75246.49,110.1,-0.05851,3e-05,7.75083]
[1776685923011,53.08,75246.36,110.1,-0.05851,3e-05,7.75084]
[1776685926579,53.08,75239.66,110.1,-0.05873,3e-05,7.773]
[1776685931444,53.07,75235.41,110.1,-0.05887,3e-05,7.78674]
[1776685932074,53.07,75233.2,110.1,-0.05894,3e-05,7.79389]
[1776685937109,53.08,75228.62,110.1,-0.0591,3e-05,7.81005]
[1776685939349,53.08,75226.14,110.1,-0.05918,3e-05,7.81853]
[1776685943920,53.08,75211.81,110.1,-0.05967,3e-05,7.86725]
[1776685948487,53.08,75190.7,110.1,-0.06038,3e-05,7.93885]
[1776685948488,53.08,75190.7,110.1,-0.06038,3e-05,7.93885]
[1776685954228,53.08,75199.97,110.1,-0.06004,3e-05,7.90381]
[1776685954661,53.08,75199.97,110.1,-0.06004,3e-05,7.90381]
[1776685960270,53.08,75207.43,110.1,-0.05979,3e-05,7.87857]
[1776685966312,53.08,75208.04,110.1,-0.05977,3e-05,7.87654]
[1776685971347,53.08,75209.81,110.1,-0.05971,3e-05,7.87058]
[1776685976382,53.08,75207.59,110.1,-0.05979,3e-05,7.87805]
[1776685981417,53.08,75207.98,110.1,-0.05977,3e-05,7.87672]
[1776685983557,53.08,75211.47,110.1,-0.05966,3e-05,7.86493]
[1776685985886,53.08,75225.91,110.1,-0.05917,3e-05,7.81638]
[1776685993714,53.08,75227.87,110.1,-0.05911,3e-05,7.81066]
[1776686000556,53.08,75223.84,110.1,-0.05926,3e-05,7.82488]
[1776686005591,53.08,75225.71,110.1,-0.0592,3e-05,7.81902]
[1776686010626,53.08,75225.85,110.1,-0.0592,3e-05,7.81902]
[1776686015661,53.08,75235.2,110.1,-0.05887,3e-05,7.7849]
[1776686020696,53.09,75234.87,110.1,-0.05889,3e-05,7.78678]
[1776686025731,53.09,75234.8,110.1,-0.0589,3e-05,7.78779]
[1776686030766,53.09,75234.23,110.1,-0.05892,3e-05,7.79048]
[1776686035802,53.09,75234.34,110.1,-0.05893,3e-05,7.7909]
[1776686040836,53.1,75233.3,110.1,-0.05897,3e-05,7.79518]
[1776686045872,53.1,75230.51,110.1,-0.05907,3e-05,7.80526]
[1776686050906,53.1,75237.38,110.1,-0.05885,3e-05,7.78293]
[1776686055942,53.1,75237.76,110.1,-0.05884,3e-05,7.78252]
[1776686061984,53.11,75238.26,110.1,-0.05884,3e-05,7.7819]
[1776686067018,53.11,75239.01,110.1,-0.05882,3e-05,7.78028]
[1776686072054,53.11,75239.13,110.1,-0.0588,3e-05,7.77755]
[1776686076083,53.11,75223.82,110.1,-0.05932,3e-05,7.82958]
[1776686081119,53.11,75223.23,110.1,-0.05934,3e-05,7.832]
[1776686086154,53.11,75222.62,110.1,-0.05937,3e-05,7.83444]
[1776686091189,53.12,75229.44,110.1,-0.05914,3e-05,7.81192]
[1776686096226,53.12,75229.36,110.1,-0.05915,3e-05,7.81267]
[1776686101261,53.12,75229.01,110.1,-0.05917,3e-05,7.8143]
[1776686107303,53.12,75229.28,110.1,-0.05916,3e-05,7.8139]
[1776686112338,53.12,75217.64,110.1,-0.05956,3e-05,7.85342]
[1776686117373,53.12,75228.36,110.1,-0.0592,3e-05,7.81758]
[1776686120305,53.12,75228.43,110.1,-0.0592,3e-05,7.81759]
[1776686126691,53.12,75235.21,110.1,-0.05898,3e-05,7.79555]
[1776686132478,53.13,75246.69,110.1,-0.05859,3e-05,7.75493]
[1776686137512,53.13,75245.18,110.1,-0.05865,3e-05,7.76099]
[1776686137703,53.13,75245.18,110.1,-0.05865,3e-05,7.76099]
[1776686141711,53.13,75228.95,110.1,-0.05919,3e-05,7.81594]
[1776686141712,53.13,75228.95,110.1,-0.05919,3e-05,7.81594]
[1776686147583,53.13,75237.34,110.1,-0.05892,3e-05,7.78859]
[1776686152618,53.14,75236.56,110.1,-0.05895,3e-05,7.79193]
[1776686157653,53.14,75231.01,110.1,-0.05914,3e-05,7.81118]
[1776686162688,53.14,75226.94,110.1,-0.05929,3e-05,7.82537]
[1776686165816,53.14,75217.61,110.1,-0.0596,3e-05,7.857]
[1776686172171,53.14,75221.01,110.1,-0.05949,3e-05,7.84578]
[1776686175021,53.14,75221.12,110.1,-0.05949,3e-05,7.8456]
[1776686178800,53.14,75207.06,110.1,-0.05996,3e-05,7.8933]
[1776686180627,53.14,75207.06,110.1,-0.05996,3e-05,7.8933]
[1776686180646,53.14,75207.06,110.1,-0.05996,3e-05,7.8933]
[1776686184958,53.14,75206.07,110.1,-0.06,3e-05,7.8966]
[1776686187094,53.14,75221.88,110.1,-0.05946,3e-05,7.84331]
[1776686193908,53.14,75225.02,110.1,-0.05934,3e-05,7.8302]
[1776686198944,53.15,75224.49,110.1,-0.05937,3e-05,7.83247]
[1776686204986,53.15,75226.11,110.1,-0.05932,3e-05,7.82769]
[1776686210021,53.15,75226.86,110.1,-0.0593,3e-05,7.82575]
[1776686215056,53.15,75226.3,110.1,-0.05932,3e-05,7.82823]
[1776686220657,53.15,75225.32,110.1,-0.05936,3e-05,7.83197]
[1776686222105,53.15,75206.22,110.1,-0.06001,3e-05,7.89663]
[1776686227142,53.15,75201.74,110.1,-0.06016,3e-05,7.91168]
[1776686232177,53.15,75207.86,110.1,-0.05995,3e-05,7.89085]
[1776686236501,53.15,75207.81,110.1,-0.05995,3e-05,7.89101]
[1776686242248,53.15,75201.21,110.1,-0.06017,3e-05,7.91321]
[1776686247282,53.15,75198.69,110.1,-0.06025,3e-05,7.92149]
[1776686252316,53.15,75198.94,110.1,-0.06022,3e-05,7.91709]
[1776686258359,53.15,75199.37,110.1,-0.0602,3e-05,7.91529]
[1776686263394,53.15,75198.66,110.1,-0.06022,3e-05,7.91739]
[1776686268429,53.15,75202.28,110.1,-0.0601,3e-05,7.90484]
[1776686273464,53.15,75198.74,110.1,-0.06022,3e-05,7.91657]
[1776686278499,53.15,75197.73,110.1,-0.06025,3e-05,7.91966]
[1776686279561,53.15,75197.73,110.1,-0.06025,3e-05,7.91966]
[1776686285548,53.14,75195.95,110.1,-0.0603,3e-05,7.92514]
[1776686287194,53.14,75195.95,110.1,-0.0603,3e-05,7.92514]
[1776686294610,53.14,75192.72,110.1,-0.0604,3e-05,7.93529]
[1776686299646,53.14,75188.7,110.1,-0.06054,3e-05,7.9484]
[1776686301654,53.14,75188.66,110.1,-0.06054,3e-05,7.94842]
[1776686306708,53.14,75187.76,110.1,-0.06056,3e-05,7.95073]
[1776686311743,53.14,75187.12,110.1,-0.06055,3e-05,7.94909]
[1776686316778,53.14,75187.31,110.1,-0.06054,3e-05,7.94786]
[1776686321814,53.13,75184.87,110.1,-0.06062,3e-05,7.95555]
[1776686326854,53.13,75184.07,110.1,-0.06064,3e-05,7.95759]
[1776686331888,53.13,75182.76,110.1,-0.06068,3e-05,7.96131]
[1776686333784,53.13,75183.78,110.1,-0.06064,3e-05,7.9577]
[1776686338199,53.13,75188.59,110.1,-0.06047,3e-05,7.94085]
[1776686343972,53.13,75189.58,110.1,-0.06043,3e-05,7.9367]
[1776686351022,53.12,75189.49,110.1,-0.06043,3e-05,7.93627]
[1776686356057,53.12,75193.39,110.1,-0.06029,3e-05,7.92263]
[1776686361094,53.12,75194.2,110.1,-0.06026,3e-05,7.91954]
[1776686366075,53.12,75195.21,110.1,-0.06022,3e-05,7.91587]
[1776686371163,53.12,75206.27,110.1,-0.05982,3e-05,7.8751]
[1776686376199,53.12,75206.0,110.1,-0.05983,3e-05,7.87608]
[1776686376944,53.12,75206.0,110.1,-0.05983,3e-05,7.87608]
[1776686379323,53.12,75205.75,110.1,-0.05984,3e-05,7.87694]
[1776686384495,53.12,75207.69,110.1,-0.05978,3e-05,7.87044]
[1776686390297,53.12,75221.37,110.1,-0.05932,3e-05,7.82465]
[1776686395332,53.12,75225.01,110.1,-0.0592,3e-05,7.81289]
[1776686398726,53.12,75225.33,110.1,-0.05919,3e-05,7.81202]
[1776686404572,53.12,75219.74,110.1,-0.05939,3e-05,7.83131]
[1776686410445,53.12,75205.59,110.1,-0.05986,3e-05,7.87913]
[1776686415480,53.12,75208.05,110.1,-0.05978,3e-05,7.87077]
[1776686418187,53.12,75201.58,110.1,-0.06,3e-05,7.89262]
[1776686418484,53.12,75201.58,110.1,-0.06,3e-05,7.89262]
[1776686418632,53.12,75186.68,110.1,-0.0605,3e-05,7.94306]
[1776686423257,53.12,75178.26,110.1,-0.06079,3e-05,7.97106]
[1776686425240,53.12,75178.3,110.1,-0.06078,3e-05,7.97075]
[1776686425554,53.12,75163.01,110.1,-0.0613,3e-05,8.02252]
[1776686430504,53.12,75168.13,110.1,-0.06112,3e-05,8.00409]
[1776686434433,53.12,75176.36,110.1,-0.06081,3e-05,7.97198]
[1776686435754,53.12,75169.14,110.1,-0.06105,3e-05,7.9964]
[1776686435917,53.12,75169.14,110.1,-0.06105,3e-05,7.9964]
[1776686441670,53.11,75165.6,110.1,-0.06116,3e-05,8.00697]
[1776686446221,53.11,75171.02,110.1,-0.06097,3e-05,7.98762]
[1776686448842,53.11,75175.91,110.1,-0.06079,3e-05,7.97058]
[1776686454762,53.1,75175.99,110.1,-0.06078,3e-05,7.9693]
[1776686459797,53.1,75176.77,110.1,-0.06075,3e-05,7.96578]
[1776686461258,53.1,75176.66,110.1,-0.06075,3e-05,7.96615]
[1776686462818,53.1,75156.25,110.1,-0.06145,3e-05,8.03548]
[1776686464174,53.1,75154.92,110.1,-0.06149,3e-05,8.03958]
[1776686466653,53.1,75154.31,110.1,-0.06151,3e-05,8.04114]
[1776686469046,53.1,75153.22,110.1,-0.06154,3e-05,8.04434]
[1776686470286,53.1,75153.04,110.1,-0.06154,3e-05,8.04443]
[1776686472990,53.09,75154.73,110.1,-0.06148,3e-05,8.03812]
[1776686480009,53.09,75158.71,110.1,-0.06132,3e-05,8.02283]
[1776686480016,53.09,75158.71,110.1,-0.06132,3e-05,8.02283]
[1776686480074,53.09,75158.71,110.1,-0.06132,3e-05,8.0226]
[1776686485979,53.08,75159.38,110.1,-0.06128,3e-05,8.01895]
[1776686486076,53.08,75159.38,110.1,-0.06128,3e-05,8.01895]
[1776686486483,53.08,75159.38,110.1,-0.06128,3e-05,8.01895]
[1776686488658,53.08,75156.56,110.1,-0.06138,3e-05,8.02814]
[1776686489537,53.08,75152.76,110.1,-0.06151,3e-05,8.04089]
[1776686489660,53.08,75152.76,110.1,-0.06151,3e-05,8.04089]
[1776686490023,53.08,75152.76,110.1,-0.06151,3e-05,8.04089]
[1776686491377,53.08,75139.51,110.1,-0.06194,3e-05,8.08247]
[1776686495247,53.08,75141.14,110.1,-0.06187,3e-05,8.07556]
[1776686498999,53.07,75146.7,110.1,-0.06166,3e-05,8.05556]
[1776686501568,53.07,75149.06,110.1,-0.06157,3e-05,8.04661]
[1776686510229,53.07,75147.0,110.1,-0.06162,3e-05,8.0514]
[1776686518097,53.06,75140.45,110.1,-0.06183,3e-05,8.07203]
[1776686525202,53.05,75133.24,110.1,-0.06205,3e-05,8.09386]
[1776686530373,53.05,75133.42,110.1,-0.06203,3e-05,8.09155]
[1776686530552,53.05,75133.42,110.1,-0.06203,3e-05,8.09155]
[1776686534457,53.04,75128.02,110.1,-0.06221,3e-05,8.10873]
[1776686534496,53.04,75128.02,110.1,-0.06221,3e-05,8.10873]
[1776686534498,53.04,75128.02,110.1,-0.06221,3e-05,8.10873]
[1776686534674,53.04,75128.02,110.1,-0.06221,3e-05,8.10873]
[1776686534694,53.04,75128.02,110.1,-0.06221,3e-05,8.10873]
[1776686534695,53.04,75125.86,110.1,-0.06228,3e-05,8.11581]
[1776686541020,53.04,75131.65,110.1,-0.06208,3e-05,8.09587]
[1776686541021,53.04,75131.65,110.1,-0.06208,3e-05,8.09587]
[1776686541959,53.04,75131.5,110.1,-0.06208,3e-05,8.0964]
[1776686542000,53.04,75131.5,110.1,-0.06208,3e-05,8.0964]
[1776686547071,53.04,75124.9,110.1,-0.06231,3e-05,8.11913]
[1776686552446,53.04,75113.95,110.1,-0.06267,4e-05,8.15318]
[1776686557481,53.04,75126.62,110.1,-0.06222,3e-05,8.10908]
[1776686562516,53.04,75140.59,110.1,-0.06174,3e-05,8.06113]
[1776686567634,53.04,75131.48,110.1,-0.06205,3e-05,8.0926]
[1776686573593,53.04,75140.75,110.1,-0.06173,3e-05,8.06099]
[1776686575940,53.04,75140.71,110.1,-0.06174,3e-05,8.06118]
[1776686581650,53.04,75138.42,110.1,-0.06182,3e-05,8.06945]
[1776686583668,53.04,75115.83,110.1,-0.06261,4e-05,8.14723]
[1776686588706,53.04,75115.81,110.1,-0.0626,4e-05,8.14684]
[1776686593741,53.04,75117.26,110.1,-0.06255,4e-05,8.14139]
[1776686597256,53.04,75115.85,110.1,-0.0626,4e-05,8.14602]
[1776686597982,53.04,75115.85,110.1,-0.0626,4e-05,8.14602]
[1776686598761,53.04,75115.42,110.1,-0.06261,4e-05,8.14734]
[1776686599675,53.04,75114.98,110.1,-0.06263,4e-05,8.14886]
[1776686600409,53.04,75115.02,110.1,-0.06262,4e-05,8.14863]
[1776686605706,53.04,75115.17,110.1,-0.06261,4e-05,8.14768]
[1776686610899,53.04,75110.1,110.1,-0.06279,4e-05,8.16464]
[1776686615934,53.03,75111.85,110.1,-0.0627,4e-05,8.15484]
[1776686620969,53.03,75111.88,110.1,-0.06269,4e-05,8.1543]
[1776686627011,53.03,75110.34,110.1,-0.06274,4e-05,8.15897]
[1776686632045,53.03,75120.06,110.1,-0.0624,4e-05,8.12509]
[1776686637081,53.03,75117.15,110.1,-0.0625,4e-05,8.13487]
[1776686641534,53.03,75119.61,110.1,-0.06241,4e-05,8.12611]
[1776686645135,53.03,75135.91,110.1,-0.06184,3e-05,8.06999]
[1776686645191,53.03,75135.91,110.1,-0.06184,3e-05,8.06999]
[1776686648737,53.03,75145.46,110.1,-0.06151,3e-05,8.0375]
[1776686650895,53.03,75132.35,110.1,-0.06196,3e-05,8.08259]
[1776686655207,53.03,75145.7,110.1,-0.0615,3e-05,8.03713]
[1776686656124,53.03,75145.7,110.1,-0.0615,3e-05,8.03713]
[1776686661249,53.03,75155.36,110.1,-0.06118,3e-05,8.00471]
[1776686661832,53.03,75155.36,110.1,-0.06118,3e-05,8.00471]
[1776686662256,53.03,75158.51,110.1,-0.06107,3e-05,7.99376]
[1776686662560,53.03,75158.51,110.1,-0.06107,3e-05,7.99376]
[1776686663009,53.03,75158.51,110.1,-0.06107,3e-05,7.99376]
[1776686663020,53.03,75158.51,110.1,-0.06107,3e-05,7.99376]
[1776686664237,53.03,75158.51,110.1,-0.06107,3e-05,7.99394]
[1776686663263,53.03,75173.38,110.1,-0.06056,3e-05,7.94326]
[1776686664696,53.03,75173.38,110.1,-0.06056,3e-05,7.94326]
[1776686665479,53.03,75182.99,110.1,-0.06023,3e-05,7.91053]
[1776686665867,53.03,75182.99,110.1,-0.06023,3e-05,7.91053]
[1776686666033,53.03,75204.43,110.1,-0.0595,3e-05,7.83794]
[1776686666778,53.03,75204.43,110.1,-0.0595,3e-05,7.83794]
[1776686667093,53.03,75204.43,110.1,-0.0595,3e-05,7.83794]
[1776686667144,53.03,75219.08,110.1,-0.05901,3e-05,7.78883]
[1776686668041,53.03,75219.08,110.1,-0.05901,3e-05,7.78883]
[1776686669362,53.03,75197.77,110.1,-0.05973,3e-05,7.86077]
[1776686670042,53.03,75197.77,110.1,-0.05973,3e-05,7.86077]
[1776686671708,53.03,75210.86,110.1,-0.05927,3e-05,7.81353]
[1776686672895,53.03,75210.86,110.1,-0.05927,3e-05,7.81353]
[1776686678478,53.04,75203.46,110.1,-0.05953,3e-05,7.83922]
[1776686679350,53.04,75203.38,110.1,-0.05953,3e-05,7.83956]
[1776686679449,53.04,75203.38,110.1,-0.05953,3e-05,7.83956]
[1776686679540,53.04,75203.23,110.1,-0.05954,3e-05,7.84014]
[1776686682422,53.04,75189.91,110.1,-0.06,3e-05,7.88632]
[1776686684668,53.04,75188.8,110.1,-0.06004,3e-05,7.89042]
[1776686684763,53.04,75188.8,110.1,-0.06004,3e-05,7.89042]
[1776686684863,53.04,75189.6,110.1,-0.06001,3e-05,7.88804]
[1776686685986,53.04,75189.6,110.1,-0.06001,3e-05,7.88804]
[1776686686454,53.04,75206.75,110.1,-0.05943,3e-05,7.83006]
[1776686691486,53.04,75212.03,110.1,-0.05926,3e-05,7.81274]
[1776686696521,53.04,75211.25,110.1,-0.05929,3e-05,7.81591]
[1776686701557,53.05,75222.68,110.1,-0.05892,3e-05,7.77809]
[1776686706592,53.05,75230.7,110.1,-0.05866,3e-05,7.75215]
[1776686711478,53.05,75243.34,110.1,-0.05825,3e-05,7.71077]
[1776686712004,53.05,75245.74,110.1,-0.05817,3e-05,7.70305]
[1776686712321,53.05,75245.74,110.1,-0.05817,3e-05,7.70305]
[1776686712322,53.05,75245.74,110.1,-0.05817,3e-05,7.70305]
[1776686712433,53.05,75245.74,110.1,-0.05817,3e-05,7.70305]
[1776686713257,53.05,75245.74,110.1,-0.05817,3e-05,7.70305]
[1776686712635,53.05,75246.74,110.1,-0.05814,3e-05,7.69971]
[1776686714062,53.05,75250.09,110.1,-0.05803,3e-05,7.68884]
[1776686718382,53.05,75253.94,110.1,-0.0579,3e-05,7.67611]
[1776686719385,53.05,75257.22,110.1,-0.0578,3e-05,7.66522]
[1776686719844,53.05,75257.22,110.1,-0.0578,3e-05,7.66522]
[1776686723535,53.05,75264.7,110.1,-0.05755,3e-05,7.64063]
[1776686729923,53.06,75259.04,110.1,-0.05774,3e-05,7.65984]
[1776686730330,53.06,75258.65,110.1,-0.05776,3e-05,7.66155]
[1776686730762,53.06,75244.64,110.1,-0.05822,3e-05,7.70826]
[1776686735797,53.06,75232.8,110.1,-0.0586,3e-05,7.74588]
[1776686740832,53.06,75231.61,110.1,-0.05865,3e-05,7.75099]
[1776686745867,53.07,75233.89,110.1,-0.05859,3e-05,7.74444]
[1776686750165,53.07,75238.42,110.1,-0.05845,3e-05,7.72997]
[1776686751164,53.07,75258.05,110.1,-0.0578,3e-05,7.66501]
[1776686752330,53.07,75258.05,110.1,-0.0578,3e-05,7.66501]
[1776686758379,53.08,75266.69,110.1,-0.05754,3e-05,7.63903]
[1776686758698,53.08,75266.69,110.1,-0.05754,3e-05,7.63903]
[1776686759279,53.08,75266.69,110.1,-0.05754,3e-05,7.63903]
[1776686758968,53.08,75270.81,110.1,-0.05741,3e-05,7.62576]
[1776686759597,53.08,75270.81,110.1,-0.05741,3e-05,7.62576]
[1776686761507,53.08,75286.5,110.1,-0.0569,3e-05,7.57406]
[1776686763195,53.08,75289.23,110.1,-0.05682,3e-05,7.56524]
[1776686769041,53.09,75297.0,110.1,-0.05658,3e-05,7.54121]
[1776686769766,53.09,75297.0,110.1,-0.05658,3e-05,7.54121]
[1776686775083,53.09,75294.53,110.1,-0.05667,3e-05,7.55068]
[1776686780119,53.09,75287.42,110.1,-0.05691,3e-05,7.57519]
[1776686786265,53.09,75285.6,110.1,-0.05698,3e-05,7.58186]
[1776686792184,53.1,75293.93,110.1,-0.0567,3e-05,7.55231]
[1776686797238,53.1,75295.82,110.1,-0.05665,3e-05,7.54733]
[1776686802273,53.1,75308.32,110.1,-0.05626,3e-05,7.50729]
[1776686804171,53.11,75308.57,110.1,-0.05625,3e-05,7.507]
[1776686804353,53.11,75325.62,110.1,-0.05571,3e-05,7.45113]
[1776686804929,53.11,75325.62,110.1,-0.05571,3e-05,7.45113]
[1776686805305,53.11,75335.35,110.1,-0.0554,3e-05,7.41963]
[1776686806627,53.11,75334.28,110.1,-0.05543,3e-05,7.42318]
[1776686807622,53.11,75332.64,110.1,-0.05549,3e-05,7.42858]
[1776686808326,53.11,75332.64,110.1,-0.05549,3e-05,7.42858]
[1776686808487,53.11,75330.87,110.1,-0.05554,3e-05,7.4344]
[1776686808826,53.11,75330.87,110.1,-0.05554,3e-05,7.4344]
[1776686808903,53.11,75330.87,110.1,-0.05554,3e-05,7.4344]
[1776686809333,53.11,75324.46,110.1,-0.05575,3e-05,7.45574]
[1776686814367,53.11,75313.03,110.1,-0.05613,3e-05,7.49477]
[1776686819262,53.12,75312.72,110.1,-0.05615,3e-05,7.49694]
[1776686819344,53.12,75312.72,110.1,-0.05615,3e-05,7.49694]
[1776686823430,53.12,75297.22,110.1,-0.05667,3e-05,7.54919]
[1776686828807,53.12,75297.28,110.1,-0.05667,3e-05,7.54972]
[1776686830342,53.12,75297.67,110.1,-0.05666,3e-05,7.54862]
[1776686831079,53.12,75289.73,110.1,-0.05692,3e-05,7.57499]
[1776686833004,53.12,75274.01,110.1,-0.05743,3e-05,7.62725]
[1776686839543,53.12,75269.33,110.1,-0.05759,3e-05,7.64304]
[1776686845005,53.12,75269.3,110.1,-0.05759,3e-05,7.64325]
[1776686845132,53.12,75269.3,110.1,-0.05759,3e-05,7.64325]
[1776686845619,53.12,75278.01,110.1,-0.05731,3e-05,7.61448]
[1776686845968,53.12,75278.01,110.1,-0.05731,3e-05,7.61448]
[1776686845993,53.12,75278.01,110.1,-0.05731,3e-05,7.61448]
[1776686848608,53.13,75298.68,110.1,-0.05664,3e-05,7.54664]
[1776686850649,53.13,75303.1,110.1,-0.0565,3e-05,7.53228]
[1776686856666,53.13,75292.2,110.1,-0.05684,3e-05,7.56618]
[1776686862141,53.13,75296.6,110.1,-0.05671,3e-05,7.55234]
[1776686863714,53.13,75311.98,110.1,-0.05621,3e-05,7.50236]
[1776686866612,53.14,75312.3,110.1,-0.05621,3e-05,7.50209]
[1776686867128,53.14,75319.78,110.1,-0.05597,3e-05,7.47757]
[1776686868449,53.14,75319.78,110.1,-0.05597,3e-05,7.47757]
[1776686870397,53.14,75330.23,110.1,-0.05564,3e-05,7.44332]
[1776686872443,53.14,75328.29,110.1,-0.0557,3e-05,7.44965]
[1776686877702,53.14,75330.75,110.1,-0.05562,3e-05,7.44161]
[1776686881310,53.14,75331.05,110.1,-0.05561,3e-05,7.44068]
[1776686881342,53.14,75329.45,110.1,-0.05566,3e-05,7.44592]
[1776686886881,53.14,75327.04,110.1,-0.05576,3e-05,7.45553]
[1776686891917,53.15,75324.69,110.1,-0.05585,3e-05,7.46499]
[1776686896952,53.15,75315.63,110.1,-0.05615,3e-05,7.49622]
[1776686901987,53.16,75318.46,110.1,-0.05608,3e-05,7.48844]
[1776686907022,53.16,75315.6,110.1,-0.05618,3e-05,7.49931]
[1776686912057,53.16,75307.97,110.1,-0.05642,3e-05,7.52242]
[1776686917094,53.17,75303.46,110.1,-0.05658,3e-05,7.53844]
[1776686922131,53.17,75303.9,110.1,-0.05657,3e-05,7.53804]
[1776686927166,53.17,75309.33,110.1,-0.05641,3e-05,7.52123]
[1776686932201,53.18,75310.35,110.1,-0.05638,3e-05,7.51912]
[1776686938242,53.18,75313.89,110.1,-0.05629,3e-05,7.50902]
[1776686941146,53.18,75314.52,110.1,-0.05627,3e-05,7.50748]
[1776686941166,53.18,75314.52,110.1,-0.05627,3e-05,7.50748]
[1776686941264,53.18,75318.49,110.1,-0.05615,3e-05,7.49473]
[1776686944285,53.18,75336.83,110.1,-0.05556,3e-05,7.43466]
[1776686949321,53.18,75336.96,110.1,-0.05556,3e-05,7.43435]
[1776686952054,53.18,75335.93,110.1,-0.05559,3e-05,7.43778]
[1776686956798,53.18,75353.75,110.1,-0.05503,3e-05,7.38016]
[1776686960399,53.19,75369.33,110.1,-0.05454,3e-05,7.33022]
[1776686963664,53.19,75368.22,110.1,-0.05458,3e-05,7.33441]
[1776686968781,53.19,75369.86,110.1,-0.05454,3e-05,7.33011]
[1776686972942,53.19,75372.11,110.1,-0.05446,3e-05,7.3205]
[1776686978525,53.2,75372.44,110.1,-0.05446,3e-05,7.32084]
[1776686983083,53.2,75372.23,110.1,-0.05447,3e-05,7.32232]
[1776686983283,53.2,75372.23,110.1,-0.05447,3e-05,7.32232]
[1776686983578,53.2,75372.23,110.1,-0.05447,3e-05,7.32232]
[1776686983560,53.2,75349.76,110.1,-0.05518,3e-05,7.3953]
[1776686984567,53.2,75336.71,110.1,-0.0556,3e-05,7.43785]
[1776686985266,53.2,75336.71,110.1,-0.0556,3e-05,7.43785]
[1776686986317,53.2,75333.84,110.1,-0.05569,3e-05,7.44721]
[1776686989517,53.2,75337.85,110.1,-0.05556,3e-05,7.43417]
[1776686995177,53.2,75341.55,110.1,-0.05545,3e-05,7.42228]
[1776686995278,53.2,75338.24,110.1,-0.05555,3e-05,7.43311]
[1776687000588,53.2,75334.54,110.1,-0.05568,3e-05,7.44666]
[1776687000679,53.21,75336.29,110.1,-0.05563,3e-05,7.44169]
[1776687005714,53.21,75342.25,110.1,-0.05545,3e-05,7.42246]
[1776687008578,53.21,75342.43,110.1,-0.05544,3e-05,7.42192]
[1776687008601,53.21,75342.43,110.1,-0.05544,3e-05,7.42192]
[1776687010882,53.21,75346.4,110.1,-0.05532,3e-05,7.40915]
[1776687016791,53.21,75344.44,110.1,-0.05538,3e-05,7.41602]
[1776687021826,53.21,75360.2,110.1,-0.05489,3e-05,7.36525]
[1776687023141,53.21,75360.2,110.1,-0.05489,3e-05,7.36525]
[1776687027345,53.21,75363.65,110.1,-0.05479,3e-05,7.35472]
[1776687028839,53.21,75364.92,110.1,-0.05475,3e-05,7.35077]
[1776687033885,53.22,75366.47,110.1,-0.05469,3e-05,7.34363]
[1776687034917,53.22,75373.41,110.1,-0.05447,3e-05,7.32158]
[1776687039281,53.22,75373.5,110.1,-0.05448,3e-05,7.32172]
[1776687039299,53.22,75373.5,110.1,-0.05448,3e-05,7.32172]
[1776687040292,53.22,75373.36,110.1,-0.05448,3e-05,7.32259]
[1776687040620,53.22,75391.61,110.1,-0.05392,3e-05,7.26402]
[1776687040850,53.22,75391.61,110.1,-0.05392,3e-05,7.26402]
[1776687043145,53.22,75405.35,110.1,-0.0535,3e-05,7.22063]
[1776687048398,53.23,75414.19,110.1,-0.05325,3e-05,7.19434]
[1776687050862,53.23,75415.26,110.1,-0.05322,3e-05,7.19217]
[1776687053311,53.23,75415.69,110.1,-0.05322,3e-05,7.19164]
[1776687053328,53.24,75416.55,110.1,-0.0532,3e-05,7.18931]
[1776687055319,53.24,75418.61,110.1,-0.05313,3e-05,7.18283]
[1776687055338,53.24,75418.61,110.1,-0.05313,3e-05,7.18283]
[1776687055401,53.24,75418.14,110.1,-0.05315,3e-05,7.18443]
[1776687061105,53.24,75424.39,110.1,-0.05298,3e-05,7.16695]
[1776687066140,53.25,75413.68,110.1,-0.05333,3e-05,7.20329]
[1776687071687,53.25,75414.48,110.1,-0.05332,3e-05,7.20236]
[1776687073747,53.26,75396.33,110.1,-0.05389,3e-05,7.26154]
[1776687074089,53.26,75396.33,110.1,-0.05389,3e-05,7.26154]
[1776687079179,53.26,75388.88,110.1,-0.05413,3e-05,7.28683]
[1776687084272,53.26,75382.52,110.1,-0.05434,3e-05,7.30866]
[1776687089337,53.27,75387.9,110.1,-0.05418,3e-05,7.29198]
[1776687095349,53.27,75383.11,110.1,-0.05433,3e-05,7.30593]
[1776687098394,53.27,75382.77,110.1,-0.05434,3e-05,7.30743]
[1776687098466,53.27,75380.12,110.1,-0.05443,3e-05,7.31616]
[1776687104415,53.28,75376.89,110.1,-0.05456,3e-05,7.32973]
[1776687106029,53.28,75376.89,110.1,-0.05456,3e-05,7.32973]
[1776687109081,53.29,75363.19,110.1,-0.055,3e-05,7.37594]
[1776687112305,53.29,75364.18,110.1,-0.05499,3e-05,7.37402]
[1776687117509,53.3,75371.84,110.1,-0.05477,3e-05,7.35197]
[1776687119199,53.3,75371.33,110.1,-0.05479,3e-05,7.35409]
[1776687121269,53.3,75352.15,110.1,-0.0554,3e-05,7.41717]
[1776687124562,53.31,75368.59,110.1,-0.0549,3e-05,7.36542]
[1776687129498,53.31,75370.66,110.1,-0.05485,3e-05,7.36052]
[1776687129602,53.32,75377.43,110.1,-0.05464,3e-05,7.33912]
[1776687129764,53.32,75377.43,110.1,-0.05464,3e-05,7.33912]
[1776687130392,53.32,75377.43,110.1,-0.05464,3e-05,7.33912]
[1776687130604,53.32,75391.06,110.1,-0.05422,3e-05,7.29568]
[1776687135639,53.32,75395.76,110.1,-0.05409,3e-05,7.28183]
[1776687140674,53.32,75395.01,110.1,-0.05412,3e-05,7.28535]
[1776687145709,53.33,75394.63,110.1,-0.05414,3e-05,7.28769]
[1776687150744,53.33,75383.7,110.1,-0.0545,3e-05,7.32391]
[1776687155779,53.33,75381.9,110.1,-0.05454,3e-05,7.32733]
[1776687158376,53.33,75383.41,110.1,-0.05449,3e-05,7.32261]
[1776687158407,53.33,75383.6,110.1,-0.05449,3e-05,7.32215]
[1776687160432,53.33,75383.14,110.1,-0.05451,3e-05,7.32415]
[1776687160478,53.34,75383.92,110.1,-0.05449,3e-05,7.32215]
[1776687165850,53.34,75384.82,110.1,-0.05447,3e-05,7.3202]
[1776687170885,53.34,75386.64,110.1,-0.05442,3e-05,7.31509]
[1776687176927,53.34,75385.47,110.1,-0.05446,3e-05,7.31972]
[1776687182969,53.35,75387.09,110.1,-0.05442,3e-05,7.31529]
[1776687183830,53.35,75387.09,110.1,-0.05442,3e-05,7.31529]
[1776687184542,53.35,75387.09,110.1,-0.05442,3e-05,7.31529]
[1776687186718,53.35,75399.43,110.1,-0.05404,3e-05,7.27595]
[1776687192464,53.35,75400.14,110.1,-0.05403,3e-05,7.27471]
[1776687199084,53.36,75400.36,110.1,-0.05404,3e-05,7.27587]
[1776687204119,53.36,75402.47,110.1,-0.05398,3e-05,7.27016]
[1776687207804,53.36,75406.5,110.1,-0.05386,3e-05,7.25769]
[1776687217210,53.37,75415.81,110.1,-0.05358,3e-05,7.22772]
[1776687222246,53.37,75416.48,110.1,-0.05357,3e-05,7.22712]
[1776687227287,53.38,75409.89,110.1,-0.05379,3e-05,7.24977]
[1776687232321,53.38,75404.96,110.1,-0.05396,3e-05,7.26691]
[1776687238364,53.39,75399.81,110.1,-0.05413,3e-05,7.28487]
[1776687243398,53.39,75389.7,110.1,-0.05446,3e-05,7.31848]
[1776687246873,53.39,75385.38,110.1,-0.05459,3e-05,7.33273]
[1776687247426,53.39,75384.74,110.1,-0.05462,3e-05,7.3351]
[1776687252470,53.4,75386.54,110.1,-0.05458,3e-05,7.33134]
[1776687260521,53.41,75387.0,110.1,-0.05461,3e-05,7.33436]
[1776687265556,53.42,75387.81,110.1,-0.0546,3e-05,7.33414]
[1776687270591,53.42,75387.54,110.1,-0.05464,3e-05,7.3374]
[1776687272604,53.43,75388.49,110.1,-0.05459,3e-05,7.33168]
[1776687272611,53.43,75388.49,110.1,-0.05459,3e-05,7.33168]
[1776687272627,53.43,75389.02,110.1,-0.05458,3e-05,7.33045]
[1776687277644,53.43,75388.73,110.1,-0.05459,3e-05,7.33208]
[1776687282678,53.43,75387.13,110.1,-0.05465,3e-05,7.33788]
[1776687287716,53.43,75380.33,110.1,-0.05487,3e-05,7.36038]
[1776687292750,53.43,75380.96,110.1,-0.05485,3e-05,7.35873]
[1776687300807,53.44,75380.78,110.1,-0.05486,3e-05,7.35993]
[1776687301863,53.44,75380.78,110.1,-0.05486,3e-05,7.35993]
[1776687301893,53.44,75380.6,110.1,-0.05487,3e-05,7.36057]
[1776687307860,53.44,75370.24,110.1,-0.05522,3e-05,7.39627]
[1776687312895,53.45,75369.9,110.1,-0.05524,3e-05,7.39916]
[1776687318494,53.45,75369.76,110.1,-0.05525,3e-05,7.40032]
[1776687321959,53.46,75356.21,110.1,-0.05571,3e-05,7.44664]
[1776687326993,53.46,75357.66,110.1,-0.05567,3e-05,7.44325]
[1776687332028,53.46,75357.63,110.1,-0.05567,3e-05,7.44163]
[1776687337063,53.47,75355.22,110.1,-0.05576,3e-05,7.45095]
[1776687342615,53.47,75353.47,110.1,-0.05582,3e-05,7.45777]
[1776687342618,53.47,75353.47,110.1,-0.05582,3e-05,7.45777]
[1776687345569,53.47,75342.76,110.1,-0.05617,3e-05,7.49342]
[1776687347725,53.48,75328.43,110.1,-0.05663,3e-05,7.54062]
[1776687352821,53.48,75324.56,110.1,-0.05676,3e-05,7.55393]
[1776687358212,53.48,75338.85,110.1,-0.05631,3e-05,7.50806]
[1776687363741,53.48,75342.47,110.1,-0.05621,3e-05,7.49709]
[1776687366246,53.48,75351.32,110.1,-0.05593,3e-05,7.46895]
[1776687366268,53.48,75353.43,110.1,-0.05587,3e-05,7.46236]
[1776687371303,53.48,75353.16,110.1,-0.05587,3e-05,7.46287]
[1776687373567,53.48,75352.57,110.1,-0.05589,3e-05,7.46472]
[1776687376470,53.48,75360.52,110.1,-0.05563,3e-05,7.43867]
[1776687381506,53.48,75365.4,110.1,-0.05548,3e-05,7.42278]
[1776687386561,53.48,75368.7,110.1,-0.05538,3e-05,7.41214]
[1776687392451,53.48,75373.24,110.1,-0.05521,3e-05,7.39432]
[1776687397487,53.48,75391.95,110.1,-0.05463,3e-05,7.33426]
[1776687402977,53.49,75402.22,110.1,-0.05431,3e-05,7.3019]
[1776687405287,53.49,75402.46,110.1,-0.05431,3e-05,7.30169]
[1776687407420,53.49,75402.66,110.1,-0.05431,3e-05,7.30142]
[1776687412687,53.49,75404.41,110.1,-0.05426,3e-05,7.29676]
[1776687418635,53.5,75410.33,110.1,-0.05409,3e-05,7.27927]
[1776687423669,53.5,75413.41,110.1,-0.05401,3e-05,7.2706]
[1776687428707,53.5,75412.33,110.1,-0.05405,3e-05,7.27529]
[1776687433741,53.51,75402.22,110.1,-0.05438,3e-05,7.30877]
[1776687438777,53.51,75408.39,110.1,-0.0542,3e-05,7.28997]
[1776687443812,53.51,75412.11,110.1,-0.05409,3e-05,7.27919]
[1776687448848,53.52,75413.03,110.1,-0.05407,3e-05,7.27743]
[1776687453882,53.52,75419.98,110.1,-0.05385,3e-05,7.25329]
[1776687459924,53.52,75419.69,110.1,-0.05387,3e-05,7.25589]
[1776687464963,53.53,75431.15,110.1,-0.05354,3e-05,7.22086]
[1776687465654,53.53,75431.15,110.1,-0.05354,3e-05,7.22086]
[1776687465690,53.53,75431.15,110.1,-0.05354,3e-05,7.22086]
[1776687465977,53.53,75440.74,110.1,-0.05325,3e-05,7.19071]
[1776687466183,53.53,75440.74,110.1,-0.05325,3e-05,7.19071]
[1776687466235,53.53,75440.74,110.1,-0.05325,3e-05,7.19071]
[1776687472011,53.53,75448.24,110.1,-0.05302,3e-05,7.16753]
[1776687477046,53.53,75442.15,110.1,-0.05321,3e-05,7.18721]
[1776687482081,53.53,75447.21,110.1,-0.05306,3e-05,7.17149]
[1776687487116,53.53,75454.82,110.1,-0.05283,3e-05,7.14789]
[1776687492150,53.54,75455.64,110.1,-0.05281,3e-05,7.14587]
[1776687497186,53.54,75457.2,110.1,-0.05277,3e-05,7.1415]
[1776687502221,53.54,75448.46,110.1,-0.05304,3e-05,7.16974]
[1776687508156,53.54,75442.11,110.1,-0.05324,3e-05,7.19001]
[1776687515804,53.54,75454.69,110.1,-0.05284,3e-05,7.1477]
[1776687516414,53.54,75472.33,110.1,-0.05231,3e-05,7.09228]
[1776687517442,53.54,75472.33,110.1,-0.05231,3e-05,7.09228]
[1776687518485,53.54,75474.82,110.1,-0.05224,3e-05,7.08465]
[1776687524379,53.55,75480.36,110.1,-0.05208,3e-05,7.06887]
[1776687526396,53.55,75467.24,110.1,-0.05248,3e-05,7.11059]
[1776687531431,53.55,75461.58,110.1,-0.05266,3e-05,7.12916]
[1776687536466,53.55,75456.98,110.1,-0.05281,3e-05,7.14432]
[1776687541501,53.55,75465.61,110.1,-0.05255,3e-05,7.11766]
[1776687546537,53.56,75458.0,110.1,-0.05279,3e-05,7.14231]
[1776687551572,53.56,75465.63,110.1,-0.05256,3e-05,7.11871]
[1776687556607,53.56,75466.36,110.1,-0.05254,3e-05,7.11708]
[1776687561642,53.56,75470.98,110.1,-0.05241,3e-05,7.1032]
[1776687566678,53.56,75475.61,110.1,-0.05228,3e-05,7.0894]
[1776687568552,53.56,75475.38,110.1,-0.05229,3e-05,7.09029]
[1776687573729,53.57,75476.44,110.1,-0.05224,3e-05,7.08491]
[1776687574760,53.57,75476.44,110.1,-0.05224,3e-05,7.08491]
[1776687576470,53.57,75481.29,110.1,-0.0521,3e-05,7.07005]
[1776687581784,53.57,75477.64,110.1,-0.05222,3e-05,7.08267]
[1776687586824,53.58,75477.18,110.1,-0.05225,3e-05,7.08505]
[1776687591859,53.58,75476.16,110.1,-0.05228,3e-05,7.08919]
[1776687596894,53.58,75479.75,110.1,-0.05219,3e-05,7.07888]
[1776687602936,53.58,75481.09,110.1,-0.05216,3e-05,7.07591]
[1776687603747,53.58,75481.09,110.1,-0.05216,3e-05,7.07591]
[1776687608903,53.59,75487.52,110.1,-0.05198,3e-05,7.05694]
[1776687610930,53.59,75503.66,110.1,-0.0515,3e-05,7.00701]
[1776687611936,53.59,75505.97,110.1,-0.05143,3e-05,7.00015]
[1776687611950,53.59,75505.97,110.1,-0.05143,3e-05,7.00015]
[1776687613592,53.59,75512.03,110.1,-0.05126,3e-05,6.98197]
[1776687618619,53.6,75515.42,110.1,-0.05118,3e-05,6.97336]
[1776687625662,53.6,75515.51,110.1,-0.05119,3e-05,6.97508]
[1776687630720,53.61,75512.46,110.1,-0.05131,3e-05,6.98729]
[1776687632444,53.61,75511.0,110.1,-0.05134,3e-05,6.9895]
[1776687632471,53.61,75511.0,110.1,-0.05134,3e-05,6.9895]
[1776687632674,53.61,75511.0,110.1,-0.05134,3e-05,6.9895]
[1776687632708,53.61,75511.0,110.1,-0.05134,3e-05,6.9895]
[1776687633046,53.61,75511.0,110.1,-0.05134,3e-05,6.9895]
[1776687633175,53.61,75511.0,110.1,-0.05134,3e-05,6.9895]
[1776687633177,53.62,75529.72,110.1,-0.05079,3e-05,6.93174]
[1776687633556,53.62,75529.72,110.1,-0.05079,3e-05,6.93174]
[1776687638653,53.62,75539.49,110.1,-0.05051,3e-05,6.90203]
[1776687641802,53.62,75539.91,110.1,-0.0505,3e-05,6.90128]
[1776687644013,53.62,75539.94,110.1,-0.0505,3e-05,6.90145]
[1776687649278,53.62,75551.0,110.1,-0.05019,3e-05,6.86825]
[1776687650921,53.62,75551.4,110.1,-0.05018,3e-05,6.86721]
[1776687650948,53.62,75551.4,110.1,-0.05018,3e-05,6.86721]
[1776687651292,53.62,75552.53,110.1,-0.05015,3e-05,6.86373]
[1776687652997,53.63,75552.75,110.1,-0.05015,3e-05,6.8642]
[1776687653106,53.63,75552.75,110.1,-0.05015,3e-05,6.8642]
[1776687653328,53.63,75552.75,110.1,-0.05015,3e-05,6.8642]
[1776687653842,53.63,75552.75,110.1,-0.05015,3e-05,6.8642]
[1776687654293,53.63,75552.75,110.1,-0.05015,3e-05,6.8642]
[1776687654320,53.63,75647.01,110.1,-0.04748,3e-05,6.57861]
[1776687654971,53.63,75647.01,110.1,-0.04748,3e-05,6.57861]
[1776687655246,53.63,75647.01,110.1,-0.04748,3e-05,6.57861]
[1776687656123,53.63,75647.01,110.1,-0.04748,3e-05,6.57902]
[1776687656254,53.63,75670.4,110.1,-0.04684,3e-05,6.50954]
[1776687656679,53.63,75670.4,110.1,-0.04684,3e-05,6.50954]
[1776687656955,53.63,75670.4,110.1,-0.04684,3e-05,6.50954]
[1776687656981,53.63,75670.4,110.1,-0.04684,3e-05,6.50954]
[1776687657216,53.63,75669.03,110.1,-0.04688,3e-05,6.51406]
[1776687657911,53.63,75669.03,110.1,-0.04688,3e-05,6.51406]
[1776687658669,53.64,75635.44,110.1,-0.04783,3e-05,6.61598]
[1776687659363,53.64,75621.45,110.1,-0.04822,3e-05,6.6587]
[1776687661371,53.64,75617.23,110.1,-0.04835,3e-05,6.67198]
[1776687664787,53.64,75624.18,110.1,-0.04817,3e-05,6.65253]
[1776687665857,53.65,75629.66,110.1,-0.04802,3e-05,6.63657]
[1776687666217,53.65,75629.66,110.1,-0.04802,3e-05,6.63657]
[1776687666258,53.65,75639.65,110.1,-0.04774,3e-05,6.60711]
[1776687666526,53.65,75639.65,110.1,-0.04774,3e-05,6.60711]
[1776687667138,53.65,75662.32,110.1,-0.04712,3e-05,6.53991]
[1776687670000,53.65,75669.1,110.1,-0.04694,3e-05,6.52053]
[1776687675121,53.66,75666.24,110.1,-0.04704,3e-05,6.53111]
[1776687680542,53.67,75651.59,110.1,-0.04747,3e-05,6.57744]
[1776687681768,53.67,75651.59,110.1,-0.04747,3e-05,6.57744]
[1776687682043,53.67,75651.59,110.1,-0.04747,3e-05,6.57744]
[1776687682158,53.67,75651.02,110.1,-0.04749,3e-05,6.57948]
[1776687682556,53.67,75636.67,110.1,-0.04789,3e-05,6.62319]
[1776687685418,53.67,75627.33,110.1,-0.04816,3e-05,6.6519]
[1776687685665,53.67,75627.33,110.1,-0.04816,3e-05,6.6519]
[1776687686221,53.67,75617.95,110.1,-0.04843,3e-05,6.68077]
[1776687686879,53.67,75617.95,110.1,-0.04843,3e-05,6.68077]
[1776687687015,53.67,75617.95,110.1,-0.04843,3e-05,6.68077]
[1776687689203,53.68,75613.26,110.1,-0.04857,3e-05,6.69636]
[1776687690446,53.68,75613.01,110.1,-0.04859,3e-05,6.69884]
[1776687690572,53.68,75613.01,110.1,-0.04859,3e-05,6.69884]
[1776687691259,53.68,75613.01,110.1,-0.04859,3e-05,6.69884]
[1776687693120,53.71,75602.38,110.1,-0.04896,3e-05,6.73698]
[1776687696046,53.76,75582.42,110.1,-0.04967,3e-05,6.81331]
[1776687701718,53.77,75557.61,110.1,-0.05043,3e-05,6.8937]
[1776687703789,53.77,75562.29,110.1,-0.05029,3e-05,6.87984]
[1776687704850,53.77,75555.55,110.1,-0.0505,3e-05,6.90112]
[1776687706816,53.77,75536.77,110.1,-0.05105,3e-05,6.96007]
[1776687712166,53.78,75525.61,110.1,-0.0514,3e-05,6.99661]
[1776687713004,53.78,75525.68,110.1,-0.05141,3e-05,6.99709]
[1776687718481,53.79,75529.29,110.1,-0.05131,3e-05,6.98764]
[1776687723575,53.79,75530.44,110.1,-0.0513,3e-05,6.9858]
[1776687725888,53.8,75560.73,110.1,-0.05042,3e-05,6.89348]
[1776687729513,53.8,75562.76,110.1,-0.05038,3e-05,6.88883]
[1776687729533,53.8,75562.76,110.1,-0.05038,3e-05,6.88883]
[1776687729919,53.8,75567.35,110.1,-0.05025,3e-05,6.87525]
[1776687731581,53.8,75567.9,110.1,-0.05023,3e-05,6.87372]
[1776687732004,53.8,75568.72,110.1,-0.05021,3e-05,6.87137]
[1776687737975,53.81,75573.77,110.1,-0.0501,3e-05,6.85928]
[1776687740593,53.82,75574.73,110.1,-0.05008,3e-05,6.85748]
[1776687744019,53.82,75558.23,110.1,-0.05058,3e-05,6.91037]
[1776687747040,53.83,75543.22,110.1,-0.05103,3e-05,6.95804]
[1776687752075,53.83,75544.43,110.1,-0.05099,3e-05,6.95324]
[1776687757110,53.84,75547.36,110.1,-0.05093,3e-05,6.94626]
[1776687761707,53.84,75547.25,110.1,-0.05094,3e-05,6.94829]
[1776687762268,53.85,75562.42,110.1,-0.05051,3e-05,6.90196]
[1776687765912,53.85,75571.24,110.1,-0.05026,3e-05,6.87632]
[1776687771218,53.86,75572.51,110.1,-0.05026,3e-05,6.87564]
[1776687773803,53.86,75570.91,110.1,-0.05031,3e-05,6.88164]
[1776687779273,53.87,75576.23,110.1,-0.05019,3e-05,6.86859]
[1776687781288,53.88,75561.8,110.1,-0.05062,3e-05,6.91402]
[1776687785315,53.88,75547.6,110.1,-0.05105,3e-05,6.96011]
[1776687790350,53.89,75550.21,110.1,-0.051,3e-05,6.95408]
[1776687794379,53.89,75532.07,110.1,-0.05154,3e-05,7.01189]
[1776687799414,53.9,75524.44,110.1,-0.05178,3e-05,7.03702]
[1776687804449,53.9,75536.19,110.1,-0.05145,3e-05,7.0019]
[1776687805279,53.9,75536.19,110.1,-0.05145,3e-05,7.0019]
[1776687810492,53.91,75547.92,110.1,-0.05112,3e-05,6.96775]
[1776687814287,53.91,75540.9,110.1,-0.05132,3e-05,6.98743]
[1776687819555,53.92,75527.48,110.1,-0.05173,3e-05,7.03072]
[1776687824590,53.92,75525.61,110.1,-0.0518,3e-05,7.03775]
[1776687829625,53.92,75524.85,110.1,-0.05183,3e-05,7.04131]
[1776687831715,53.93,75522.8,110.1,-0.05189,3e-05,7.04792]
[1776687837690,53.93,75515.41,110.1,-0.05213,3e-05,7.0725]
[1776687842724,53.93,75501.67,110.1,-0.05255,3e-05,7.11623]
[1776687847760,53.93,75509.26,110.1,-0.05233,3e-05,7.09314]
[1776687850461,53.93,75508.85,110.1,-0.05234,3e-05,7.0946]
[1776687851850,53.94,75515.99,110.1,-0.05213,3e-05,7.07267]
[1776687857847,53.94,75527.49,110.1,-0.0518,3e-05,7.03843]
[1776687861146,53.94,75539.0,110.1,-0.05147,3e-05,7.00361]
[1776687861435,53.94,75539.0,110.1,-0.05147,3e-05,7.00361]
[1776687861469,53.94,75543.15,110.1,-0.05135,3e-05,6.99105]
[1776687861987,53.94,75561.05,110.1,-0.05083,3e-05,6.9358]
[1776687867451,53.94,75557.11,110.1,-0.05094,3e-05,6.94811]
[1776687868130,53.94,75557.11,110.1,-0.05094,3e-05,6.94818]
[1776687869637,53.94,75557.55,110.1,-0.05093,3e-05,6.94686]
[1776687871039,53.94,75556.53,110.1,-0.05096,3e-05,6.95004]
[1776687871323,53.94,75556.53,110.1,-0.05096,3e-05,6.95004]
[1776687871419,53.94,75554.46,110.1,-0.051,3e-05,6.95337]
[1776687877530,53.95,75550.13,110.1,-0.05115,3e-05,6.9687]
[1776687879987,53.96,75535.54,110.1,-0.05159,3e-05,7.01537]
[1776687885024,53.96,75529.09,110.1,-0.05179,3e-05,7.03667]
[1776687887564,53.96,75528.86,110.1,-0.0518,3e-05,7.03765]
[1776687892840,53.96,75537.02,110.1,-0.05157,3e-05,7.01385]
[1776687895685,53.97,75546.0,110.1,-0.05132,3e-05,6.98701]
[1776687901138,53.97,75537.87,110.1,-0.05157,3e-05,7.01392]
[1776687906175,53.98,75540.87,110.1,-0.0515,3e-05,7.00607]
[1776687910484,53.98,75541.08,110.1,-0.0515,3e-05,7.00602]
[1776687913227,53.98,75554.78,110.1,-0.05111,3e-05,6.96527]
[1776687914574,53.98,75554.78,110.1,-0.05111,3e-05,6.96527]
[1776687914620,53.98,75554.78,110.1,-0.05111,3e-05,6.96527]
[1776687914626,53.99,75555.23,110.1,-0.0511,3e-05,6.96461]
[1776687919275,53.99,75568.33,110.1,-0.05072,3e-05,6.92445]
[1776687920281,53.99,75568.33,110.1,-0.05072,3e-05,6.92445]
[1776687920348,53.99,75568.33,110.1,-0.05072,3e-05,6.92445]
[1776687920543,53.99,75559.54,110.1,-0.05098,3e-05,6.95155]
[1776687920665,53.99,75559.54,110.1,-0.05098,3e-05,6.95155]
[1776687921022,53.99,75559.54,110.1,-0.05098,3e-05,6.95155]
[1776687921351,53.99,75559.54,110.1,-0.05098,3e-05,6.95155]
[1776687921363,53.99,75531.07,110.1,-0.05182,3e-05,7.04005]
[1776687923305,53.99,75515.06,110.1,-0.0523,3e-05,7.0905]
[1776687924091,53.99,75515.06,110.1,-0.0523,3e-05,7.0905]
[1776687929610,53.99,75507.83,110.1,-0.05253,3e-05,7.11383]
[1776687931662,53.99,75507.97,110.1,-0.05251,3e-05,7.11065]
[1776687933633,53.99,75512.11,110.1,-0.05238,3e-05,7.09785]
[1776687939232,54.0,75507.99,110.1,-0.05252,3e-05,7.11177]
[1776687943444,54.0,75491.89,110.1,-0.053,3e-05,7.16267]
[1776687948480,54.0,75491.32,110.1,-0.05302,3e-05,7.16476]
[1776687949195,54.0,75491.32,110.1,-0.05302,3e-05,7.16476]
[1776687954521,54.0,75504.72,110.1,-0.05263,3e-05,7.12339]
[1776687959557,54.0,75498.3,110.1,-0.05282,3e-05,7.14401]
[1776687964666,54.0,75504.67,110.1,-0.05264,3e-05,7.12455]
[1776687965284,54.0,75503.21,110.1,-0.05268,3e-05,7.12926]
[1776687969665,54.01,75520.35,110.1,-0.05218,3e-05,7.07635]
[1776687973260,54.01,75522.96,110.1,-0.05211,3e-05,7.06913]
[1776687978284,54.01,75523.25,110.1,-0.05211,3e-05,7.06939]
[1776687978547,54.01,75523.25,110.1,-0.05211,3e-05,7.06939]
[1776687978555,54.01,75523.25,110.1,-0.05211,3e-05,7.06939]
[1776687983727,54.02,75530.53,110.1,-0.05191,3e-05,7.04833]
[1776687987171,54.02,75519.73,110.1,-0.05223,3e-05,7.08242]
[1776687987370,54.02,75519.73,110.1,-0.05223,3e-05,7.08242]
[1776687988209,54.02,75518.86,110.1,-0.05226,3e-05,7.08554]
[1776687988311,54.02,75518.86,110.1,-0.05226,3e-05,7.08554]
[1776687989677,54.02,75484.18,110.1,-0.05331,3e-05,7.19433]
[1776687995815,54.02,75480.56,110.1,-0.0534,3e-05,7.20264]
[1776687997700,54.02,75480.56,110.1,-0.0534,3e-05,7.20264]
[1776687998059,54.02,75480.56,110.1,-0.0534,3e-05,7.20264]
[1776687998124,54.02,75480.56,110.1,-0.0534,3e-05,7.20264]
[1776688003201,54.02,75469.57,110.1,-0.05373,3e-05,7.23717]
[1776688003881,54.02,75469.09,110.1,-0.05374,3e-05,7.23863]
[1776688005015,54.02,75468.49,110.1,-0.05376,3e-05,7.2404]
[1776688011641,54.02,75459.45,110.1,-0.05403,3e-05,7.26851]
[1776688016963,54.02,75461.22,110.1,-0.05397,3e-05,7.26218]
[1776688021998,54.01,75445.33,110.1,-0.05445,3e-05,7.31199]
[1776688027035,54.01,75460.21,110.1,-0.05399,3e-05,7.26401]
[1776688032071,54.01,75461.58,110.1,-0.05394,3e-05,7.25918]
[1776688037106,54.01,75468.75,110.1,-0.05372,3e-05,7.23609]
[1776688043149,54.01,75466.64,110.1,-0.05378,3e-05,7.24238]
[1776688048184,54.01,75471.95,110.1,-0.05362,3e-05,7.2253]
[1776688053219,54.01,75467.99,110.1,-0.05371,3e-05,7.23452]
[1776688058254,54.01,75467.11,110.1,-0.05374,3e-05,7.23708]
[1776688063289,54.0,75471.86,110.1,-0.05359,3e-05,7.2218]
[1776688063815,54.0,75471.86,110.1,-0.05359,3e-05,7.2218]
[1776688069331,54.0,75475.0,110.1,-0.0535,3e-05,7.21198]
[1776688074366,54.0,75478.3,110.1,-0.0534,3e-05,7.20151]
[1776688079402,54.0,75474.54,110.1,-0.05351,3e-05,7.21332]
[1776688084437,54.0,75472.72,110.1,-0.05356,3e-05,7.21892]
[1776688084836,54.0,75472.72,110.1,-0.05356,3e-05,7.21892]
[1776688090481,54.0,75473.45,110.1,-0.05354,3e-05,7.21647]
[1776688095516,54.0,75462.8,110.1,-0.05386,3e-05,7.24994]
[1776688101558,54.0,75459.64,110.1,-0.05396,3e-05,7.2594]
[1776688107602,54.0,75458.73,110.1,-0.05398,3e-05,7.26163]
[1776688111622,54.0,75455.26,110.1,-0.05408,3e-05,7.27227]
[1776688116666,54.0,75460.99,110.1,-0.05387,3e-05,7.25005]
[1776688121701,53.99,75454.59,110.1,-0.05406,3e-05,7.26971]
[1776688126736,53.99,75455.16,110.1,-0.05404,3e-05,7.26721]
[1776688131770,53.99,75454.32,110.1,-0.05406,3e-05,7.26916]
[1776688133784,53.99,75469.42,110.1,-0.0536,3e-05,7.22113]
[1776688137813,53.99,75453.92,110.1,-0.05407,3e-05,7.26981]
[1776688139387,53.99,75453.1,110.1,-0.05409,3e-05,7.27227]
[1776688144451,53.99,75450.84,110.1,-0.05415,3e-05,7.27877]
[1776688149897,53.98,75453.15,110.1,-0.05407,3e-05,7.27065]
[1776688154932,53.98,75452.27,110.1,-0.0541,3e-05,7.2728]
[1776688159967,53.98,75447.3,110.1,-0.05424,3e-05,7.28781]
[1776688165007,53.98,75443.81,110.1,-0.05434,3e-05,7.2981]
[1776688170039,53.97,75438.81,110.1,-0.05449,3e-05,7.3131]
[1776688174189,53.97,75438.35,110.1,-0.05447,3e-05,7.31081]
[1776688174249,53.97,75438.35,110.1,-0.05447,3e-05,7.31061]
[1776688176780,53.97,75435.07,110.1,-0.05458,3e-05,7.32118]
[1776688176850,53.97,75434.23,110.1,-0.0546,3e-05,7.32407]
[1776688177542,53.97,75434.23,110.1,-0.0546,3e-05,7.32407]
[1776688177644,53.97,75434.34,110.1,-0.0546,3e-05,7.32372]
[1776688177930,53.97,75434.34,110.1,-0.0546,3e-05,7.32372]
[1776688178508,53.97,75434.34,110.1,-0.0546,3e-05,7.32372]
[1776688178610,53.97,75434.34,110.1,-0.0546,3e-05,7.32382]
[1776688184138,53.97,75439.09,110.1,-0.05444,3e-05,7.30739]
[1776688189173,53.97,75448.0,110.1,-0.05416,3e-05,7.27822]
[1776688194208,53.96,75446.6,110.1,-0.0542,3e-05,7.28192]
[1776688199244,53.96,75445.26,110.1,-0.05423,3e-05,7.28539]
[1776688202425,53.96,75449.52,110.1,-0.0541,3e-05,7.27155]
[1776688205799,53.96,75467.65,110.1,-0.05354,3e-05,7.21384]
[1776688212520,53.96,75472.92,110.1,-0.05338,3e-05,7.19703]
[1776688217792,53.96,75478.77,110.1,-0.0532,3e-05,7.17865]
[1776688222548,53.96,75470.11,110.1,-0.05346,3e-05,7.20597]
[1776688228451,53.96,75475.57,110.1,-0.0533,3e-05,7.18876]
[1776688233247,53.96,75475.0,110.1,-0.05329,3e-05,7.18745]
[1776688234548,53.96,75475.04,110.1,-0.05329,3e-05,7.18734]
[1776688240535,53.96,75484.34,110.1,-0.05301,3e-05,7.15838]
[1776688244389,53.96,75482.94,110.1,-0.05306,3e-05,7.16295]
[1776688244392,53.96,75482.94,110.1,-0.05306,3e-05,7.16295]
[1776688249604,53.96,75479.03,110.1,-0.05318,3e-05,7.17538]
[1776688254640,53.96,75478.66,110.1,-0.05319,3e-05,7.17664]
[1776688255008,53.96,75478.66,110.1,-0.05319,3e-05,7.17664]
[1776688260682,53.96,75484.03,110.1,-0.05303,3e-05,7.1599]
[1776688264574,53.96,75484.18,110.1,-0.05302,3e-05,7.15954]
[1776688264952,53.96,75470.77,110.1,-0.05343,3e-05,7.20182]
[1776688270756,53.96,75474.12,110.1,-0.05333,3e-05,7.19106]
[1776688275791,53.96,75462.77,110.1,-0.05367,3e-05,7.22667]
[1776688279819,53.96,75447.91,110.1,-0.05412,3e-05,7.27334]
[1776688284854,53.96,75457.21,110.1,-0.05383,3e-05,7.24307]
[1776688290897,53.96,75458.3,110.1,-0.05379,3e-05,7.239]
[1776688295945,53.95,75456.76,110.1,-0.05381,3e-05,7.24022]
[1776688296179,53.95,75456.76,110.1,-0.05381,3e-05,7.24022]
[1776688296265,53.95,75456.76,110.1,-0.05381,3e-05,7.24022]
[1776688296589,53.95,75456.76,110.1,-0.05381,3e-05,7.24022]
[1776688297041,53.95,75456.76,110.1,-0.05381,3e-05,7.24022]
[1776688296952,53.95,75437.65,110.1,-0.0544,3e-05,7.30085]
[1776688297325,53.95,75437.65,110.1,-0.0544,3e-05,7.30085]
[1776688298010,53.95,75437.65,110.1,-0.0544,3e-05,7.30085]
[1776688298964,53.96,75440.45,110.1,-0.05431,3e-05,7.29206]
[1776688301987,53.95,75454.19,110.1,-0.05389,3e-05,7.24797]
[1776688307024,53.95,75438.9,110.1,-0.05435,3e-05,7.29587]
[1776688312067,53.95,75436.39,110.1,-0.05442,3e-05,7.30303]
[1776688317024,53.95,75447.25,110.1,-0.05408,3e-05,7.2675]
[1776688322024,53.94,75450.89,110.1,-0.05396,3e-05,7.25542]
[1776688327271,53.94,75455.34,110.1,-0.05381,3e-05,7.24043]
[1776688327272,53.94,75455.34,110.1,-0.05381,3e-05,7.24043]
[1776688328996,53.94,75457.74,110.1,-0.05374,3e-05,7.23283]
[1776688332202,53.94,75471.97,110.1,-0.0533,3e-05,7.18763]
[1776688337237,53.94,75469.89,110.1,-0.05337,3e-05,7.1941]
[1776688342272,53.94,75469.68,110.1,-0.05337,3e-05,7.19461]
[1776688347575,53.94,75470.96,110.1,-0.05333,3e-05,7.19049]
[1776688349049,53.94,75470.66,110.1,-0.05334,3e-05,7.19141]
[1776688357562,53.94,75474.13,110.1,-0.05321,3e-05,7.17724]
[1776688361281,53.94,75479.6,110.1,-0.05305,3e-05,7.16005]
[1776688362008,53.94,75479.6,110.1,-0.05305,3e-05,7.16005]
[1776688363307,53.94,75473.11,110.1,-0.05325,3e-05,7.18054]
[1776688368544,53.94,75466.97,110.1,-0.05343,3e-05,7.19979]
[1776688368571,53.94,75453.51,110.1,-0.05384,3e-05,7.24233]
[1776688369461,53.94,75437.45,110.1,-0.05434,3e-05,7.29318]
[1776688374496,53.94,75435.07,110.1,-0.0544,3e-05,7.29976]
[1776688379531,53.93,75440.6,110.1,-0.05422,3e-05,7.28121]
[1776688383560,53.93,75423.65,110.1,-0.05474,3e-05,7.33444]
[1776688384173,53.93,75423.65,110.1,-0.05474,3e-05,7.33444]
[1776688384750,53.93,75423.65,110.1,-0.05474,3e-05,7.33444]
[1776688385074,53.93,75422.2,110.1,-0.05478,3e-05,7.33888]
[1776688386002,53.93,75422.2,110.1,-0.05478,3e-05,7.33888]
[1776688386104,53.93,75421.98,110.1,-0.05479,3e-05,7.33964]
[1776688390745,53.93,75414.03,110.1,-0.05503,3e-05,7.36417]
[1776688390789,53.93,75413.27,110.1,-0.05505,3e-05,7.3663]
[1776688396693,53.93,75411.79,110.1,-0.05509,3e-05,7.37113]
[1776688402694,53.93,75413.3,110.1,-0.05505,3e-05,7.36639]
[1776688408117,53.93,75411.78,110.1,-0.0551,3e-05,7.37133]
[1776688413774,53.93,75403.79,110.1,-0.05533,3e-05,7.39385]
[1776688415739,53.93,75401.59,110.1,-0.05539,3e-05,7.40088]
[1776688420823,53.93,75395.84,110.1,-0.05557,3e-05,7.419]
[1776688425858,53.93,75395.4,110.1,-0.05558,3e-05,7.42012]
[1776688430893,53.93,75392.39,110.1,-0.05567,3e-05,7.42946]
[1776688435928,53.92,75398.49,110.1,-0.05548,3e-05,7.4095]
[1776688440963,53.92,75400.06,110.1,-0.05543,3e-05,7.40419]
[1776688445998,53.92,75398.91,110.1,-0.05546,3e-05,7.40763]
[1776688451033,53.92,75402.32,110.1,-0.05535,3e-05,7.39638]
[1776688455061,53.92,75416.42,110.1,-0.05491,3e-05,7.35116]
[1776688460096,53.92,75421.89,110.1,-0.05474,3e-05,7.33399]
[1776688465131,53.92,75413.65,110.1,-0.055,3e-05,7.36062]
[1776688465738,53.92,75413.65,110.1,-0.055,3e-05,7.36062]
[1776688471174,53.92,75413.39,110.1,-0.05499,3e-05,7.35841]
[1776688476209,53.93,75416.09,110.1,-0.05491,3e-05,7.35]
[1776688481246,53.93,75416.46,110.1,-0.0549,3e-05,7.34905]
[1776688486281,53.93,75422.23,110.1,-0.05472,3e-05,7.33078]
[1776688486853,53.93,75422.23,110.1,-0.05472,3e-05,7.33078]
[1776688487286,53.93,75429.61,110.1,-0.05449,3e-05,7.30701]
[1776688491538,53.92,75429.96,110.1,-0.05447,3e-05,7.3051]
[1776688491860,53.92,75426.1,110.1,-0.05459,3e-05,7.3174]
[1776688497356,53.92,75420.1,110.1,-0.05478,3e-05,7.33702]
[1776688502391,53.93,75405.16,110.1,-0.05525,3e-05,7.38521]
[1776688508145,53.93,75404.73,110.1,-0.05526,3e-05,7.3866]
[1776688514475,53.93,75409.35,110.1,-0.05512,3e-05,7.37219]
[1776688519509,53.93,75401.31,110.1,-0.05538,3e-05,7.39792]
[1776688524546,53.93,75403.41,110.1,-0.05531,3e-05,7.39114]
[1776688529580,53.93,75400.62,110.1,-0.0554,3e-05,7.40004]
[1776688533608,53.93,75418.41,110.1,-0.05482,3e-05,7.3399]
[1776688534762,53.93,75418.41,110.1,-0.05482,3e-05,7.3399]
[1776688534817,53.93,75419.33,110.1,-0.05479,3e-05,7.33705]
[1776688536550,53.93,75416.8,110.1,-0.05487,3e-05,7.34489]
[1776688536629,53.93,75412.33,110.1,-0.055,3e-05,7.35893]
[1776688541664,53.93,75416.09,110.1,-0.05489,3e-05,7.34716]
[1776688546699,53.93,75421.76,110.1,-0.05472,3e-05,7.32947]
[1776688547671,53.93,75421.76,110.1,-0.05472,3e-05,7.32947]
[1776688547706,53.93,75422.8,110.1,-0.05469,3e-05,7.32625]
[1776688549720,53.93,75443.24,110.1,-0.05405,3e-05,7.26083]
[1776688550358,53.93,75443.24,110.1,-0.05405,3e-05,7.26083]
[1776688556283,53.93,75447.12,110.1,-0.05393,3e-05,7.24815]
[1776688561527,53.92,75449.37,110.1,-0.05385,3e-05,7.24051]
[1776688569862,53.92,75467.3,110.1,-0.0533,3e-05,7.18359]
[1776688574896,53.92,75462.69,110.1,-0.05344,3e-05,7.19816]
[1776688577086,53.92,75445.38,110.1,-0.05397,3e-05,7.25284]
[1776688580274,53.92,75439.38,110.1,-0.05416,3e-05,7.27162]
[1776688583961,53.92,75421.76,110.1,-0.05469,3e-05,7.32688]
[1776688590008,53.92,75421.88,110.1,-0.05468,3e-05,7.32511]
[1776688593024,53.91,75434.29,110.1,-0.05426,3e-05,7.28173]
[1776688593398,53.91,75434.29,110.1,-0.05426,3e-05,7.28173]
[1776688594031,53.91,75448.57,110.1,-0.05382,3e-05,7.23619]
[1776688599072,53.91,75458.67,110.1,-0.05351,3e-05,7.20391]
[1776688604105,53.91,75458.82,110.1,-0.0535,3e-05,7.20327]
[1776688609141,53.91,75450.4,110.1,-0.05376,3e-05,7.22962]
[1776688614175,53.91,75451.31,110.1,-0.05373,3e-05,7.22633]
[1776688619250,53.91,75451.8,110.1,-0.05371,3e-05,7.22438]
[1776688624286,53.91,75453.08,110.1,-0.05367,3e-05,7.21985]
[1776688629320,53.91,75453.28,110.1,-0.05366,3e-05,7.21882]
[1776688634355,53.9,75452.35,110.1,-0.05368,3e-05,7.22139]
[1776688639390,53.9,75449.33,110.1,-0.05377,3e-05,7.23042]
[1776688646439,53.9,75454.81,110.1,-0.05359,3e-05,7.21246]
[1776688651473,53.9,75454.89,110.1,-0.05357,3e-05,7.20866]
[1776688656509,53.9,75454.93,110.1,-0.05356,3e-05,7.20815]
[1776688661544,53.9,75451.19,110.1,-0.05367,3e-05,7.2196]
[1776688665905,53.9,75441.55,110.1,-0.05397,3e-05,7.24985]
[1776688666248,53.9,75437.02,110.1,-0.0541,3e-05,7.26408]
[1776688666803,53.9,75437.02,110.1,-0.0541,3e-05,7.26408]
[1776688666810,53.9,75431.75,110.1,-0.05427,3e-05,7.28098]
[1776688667850,53.9,75431.75,110.1,-0.05427,3e-05,7.28098]
[1776688667852,53.9,75431.45,110.1,-0.05428,3e-05,7.28173]
[1776688668635,53.9,75431.45,110.1,-0.05428,3e-05,7.28173]
[1776688668736,53.9,75432.02,110.1,-0.05426,3e-05,7.28004]
[1776688674634,53.89,75432.5,110.1,-0.05423,3e-05,7.27734]
[1776688678130,53.89,75431.95,110.1,-0.05425,3e-05,7.27872]
[1776688678190,53.89,75431.95,110.1,-0.05424,3e-05,7.27853]
[1776688679077,53.89,75417.62,110.1,-0.05469,3e-05,7.32401]
[1776688680048,53.89,75417.62,110.1,-0.05469,3e-05,7.32401]
[1776688680149,53.89,75404.73,110.1,-0.05509,3e-05,7.3653]
[1776688685712,53.9,75401.23,110.1,-0.05522,3e-05,7.37865]
[1776688688252,53.9,75397.6,110.1,-0.05534,3e-05,7.39063]
[1776688688277,53.9,75397.6,110.1,-0.05534,3e-05,7.39063]
[1776688688406,53.9,75397.6,110.1,-0.05534,3e-05,7.39063]
[1776688688343,53.9,75390.85,110.1,-0.05555,3e-05,7.41293]
[1776688688825,53.9,75390.85,110.1,-0.05555,3e-05,7.41293]
[1776688690310,53.9,75388.54,110.1,-0.05563,3e-05,7.42036]
[1776688690316,53.9,75389.64,110.1,-0.05559,3e-05,7.41665]
[1776688695785,53.9,75389.75,110.1,-0.0556,3e-05,7.41761]
[1776688697799,53.9,75375.41,110.1,-0.05606,3e-05,7.46434]
[1776688698519,53.9,75375.41,110.1,-0.05606,3e-05,7.46434]
[1776688703840,53.91,75375.12,110.1,-0.05608,3e-05,7.4664]
[1776688706790,53.91,75376.02,110.1,-0.05605,3e-05,7.46386]
[1776688706862,53.91,75376.55,110.1,-0.05604,3e-05,7.46233]
[1776688709117,53.91,75376.93,110.1,-0.05602,3e-05,7.46076]
[1776688709201,53.91,75376.93,110.1,-0.05602,3e-05,7.46076]
[1776688710373,53.91,75376.8,110.1,-0.05603,3e-05,7.46118]
[1776688710435,53.91,75375.93,110.1,-0.05605,3e-05,7.46365]
[1776688712906,53.91,75359.79,110.1,-0.05654,3e-05,7.51294]
[1776688718315,53.91,75348.23,110.1,-0.05692,3e-05,7.55086]
[1776688719275,53.91,75345.18,110.1,-0.05702,3e-05,7.56086]
[1776688720221,53.91,75339.57,110.1,-0.0572,3e-05,7.57913]
[1776688720358,53.91,75339.57,110.1,-0.0572,3e-05,7.57913]
[1776688721368,53.91,75314.09,110.1,-0.05802,3e-05,7.66244]
[1776688726371,53.91,75306.18,110.1,-0.05827,3e-05,7.6875]
[1776688729160,53.91,75310.58,110.1,-0.05812,3e-05,7.67269]
[1776688729281,53.91,75310.58,110.1,-0.05812,3e-05,7.67269]
[1776688729413,53.91,75310.58,110.1,-0.05812,3e-05,7.67269]
[1776688729483,53.91,75310.58,110.1,-0.05812,3e-05,7.67269]
[1776688729508,53.91,75310.58,110.1,-0.05812,3e-05,7.67269]
[1776688729486,53.91,75306.92,110.1,-0.05824,3e-05,7.68456]
[1776688730130,53.91,75306.92,110.1,-0.05824,3e-05,7.68456]
[1776688730259,53.91,75306.92,110.1,-0.05824,3e-05,7.68456]
[1776688730376,53.91,75271.45,110.1,-0.05941,3e-05,7.80149]
[1776688730782,53.91,75271.45,110.1,-0.05941,3e-05,7.80149]
[1776688731042,53.9,75250.54,110.1,-0.0601,3e-05,7.87061]
[1776688731725,53.9,75250.54,110.1,-0.0601,3e-05,7.87061]
[1776688732273,53.9,75250.54,110.1,-0.0601,3e-05,7.87061]
[1776688732410,53.9,75249.27,110.1,-0.06014,3e-05,7.87437]
[1776688733082,53.9,75249.27,110.1,-0.06014,3e-05,7.87437]
[1776688733528,53.9,75249.27,110.1,-0.06014,3e-05,7.87437]
[1776688733539,53.9,75247.11,110.1,-0.06021,3e-05,7.88122]
[1776688739098,53.89,75259.87,110.1,-0.05976,3e-05,7.83646]
[1776688741008,53.89,75262.22,110.1,-0.05968,3e-05,7.82823]
[1776688746147,53.89,75266.43,110.1,-0.05952,3e-05,7.81202]
[1776688748389,53.89,75278.68,110.1,-0.05911,3e-05,7.77103]
[1776688748396,53.89,75278.68,110.1,-0.05911,3e-05,7.77103]
[1776688749364,53.88,75283.96,110.1,-0.05893,3e-05,7.75299]
[1776688750913,53.88,75284.07,110.1,-0.05892,3e-05,7.75236]
[1776688753683,53.88,75284.28,110.1,-0.05891,3e-05,7.75087]
[1776688759238,53.88,75295.64,110.1,-0.05852,3e-05,7.71189]
[1776688764273,53.87,75289.06,110.1,-0.05872,3e-05,7.73247]
[1776688769308,53.87,75289.19,110.1,-0.05871,3e-05,7.73089]
[1776688774342,53.87,75288.07,110.1,-0.05871,3e-05,7.73021]
[1776688779378,53.86,75280.56,110.1,-0.05895,3e-05,7.75376]
[1776688784413,53.86,75280.59,110.1,-0.05893,3e-05,7.75207]
[1776688788199,53.86,75288.47,110.1,-0.05866,3e-05,7.72528]
[1776688788513,53.86,75301.3,110.1,-0.05824,3e-05,7.683]
[1776688791802,53.85,75303.11,110.1,-0.05818,3e-05,7.67647]
[1776688793652,53.85,75290.31,110.1,-0.05859,3e-05,7.71831]
[1776688799030,53.85,75285.96,110.1,-0.05873,3e-05,7.73159]
[1776688800306,53.85,75285.21,110.1,-0.05875,3e-05,7.73384]
[1776688800602,53.85,75271.23,110.1,-0.05921,3e-05,7.77987]
[1776688801421,53.85,75271.23,110.1,-0.05921,3e-05,7.77987]
[1776688802637,53.85,75256.25,110.1,-0.0597,3e-05,7.82895]
[1776688803649,53.85,75259.97,110.1,-0.05957,3e-05,7.81619]
[1776688803832,53.85,75259.97,110.1,-0.05957,3e-05,7.81619]
[1776688803846,53.85,75259.97,110.1,-0.05957,3e-05,7.81619]
[1776688805636,53.85,75265.71,110.1,-0.05938,3e-05,7.79712]
[1776688807214,53.84,75269.16,110.1,-0.05926,3e-05,7.78465]
[1776688807876,53.84,75262.81,110.1,-0.05947,3e-05,7.80573]
[1776688809077,53.84,75263.17,110.1,-0.05945,3e-05,7.80422]
[1776688809589,53.84,75263.17,110.1,-0.05945,3e-05,7.80422]
[1776688809604,53.84,75252.4,110.1,-0.05981,3e-05,7.83969]
[1776688810611,53.84,75243.69,110.1,-0.0601,3e-05,7.86839]
[1776688811958,53.84,75241.68,110.1,-0.06017,3e-05,7.87556]
[1776688812088,53.84,75241.68,110.1,-0.06017,3e-05,7.87556]
[1776688812637,53.84,75241.68,110.1,-0.06017,3e-05,7.87556]
[1776688813107,53.84,75232.9,110.1,-0.06047,3e-05,7.90491]
[1776688816385,53.84,75222.33,110.1,-0.06083,3e-05,7.94082]
[1776688817964,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688818114,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688818149,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688818230,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688818901,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688819126,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688819462,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688819675,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688819686,53.84,75207.58,110.1,-0.06133,3e-05,7.99052]
[1776688819518,53.84,75157.86,110.1,-0.06305,3e-05,8.15901]
[1776688820274,53.84,75157.86,110.1,-0.06305,3e-05,8.15901]
[1776688820682,53.84,75140.72,110.1,-0.06364,4e-05,8.21648]
[1776688821245,53.84,75140.72,110.1,-0.06364,4e-05,8.21648]
[1776688826364,53.83,75141.37,110.1,-0.06358,4e-05,8.21079]
[1776688827477,53.83,75156.51,110.1,-0.06304,3e-05,8.15774]
[1776688828267,53.83,75156.51,110.1,-0.06304,3e-05,8.15774]
[1776688834342,53.82,75160.97,110.1,-0.06283,3e-05,8.13651]
[1776688838343,53.81,75141.89,110.1,-0.06347,4e-05,8.1988]
[1776688840564,53.81,75133.63,110.1,-0.06375,4e-05,8.22645]
[1776688841311,53.8,75138.82,110.1,-0.06356,4e-05,8.20729]
[1776688841808,53.8,75151.03,110.1,-0.06312,3e-05,8.16489]
[1776688842779,53.8,75159.56,110.1,-0.06282,3e-05,8.13521]
[1776688844281,53.8,75163.77,110.1,-0.06267,3e-05,8.12087]
[1776688847947,53.79,75168.6,110.1,-0.06249,3e-05,8.1024]
[1776688848180,53.79,75168.6,110.1,-0.06249,3e-05,8.1024]
[1776688848447,53.79,75168.7,110.1,-0.06247,3e-05,8.10109]
[1776688848884,53.79,75145.21,110.1,-0.06329,4e-05,8.18116]
[1776688854155,53.79,75140.45,110.1,-0.06345,4e-05,8.19614]
[1776688855038,53.79,75155.03,110.1,-0.06293,3e-05,8.14574]
[1776688861550,53.78,75165.43,110.1,-0.06256,3e-05,8.10946]
[1776688867014,53.78,75154.69,110.1,-0.06292,3e-05,8.14493]
[1776688872055,53.78,75170.51,110.1,-0.06236,3e-05,8.09019]
[1776688877089,53.78,75174.4,110.1,-0.06222,3e-05,8.07644]
[1776688882125,53.77,75174.1,110.1,-0.06223,3e-05,8.07694]
[1776688887160,53.77,75172.32,110.1,-0.06228,3e-05,8.08245]
[1776688894355,53.77,75173.19,110.1,-0.06223,3e-05,8.07577]
[1776688894360,53.77,75173.19,110.1,-0.06223,3e-05,8.07577]
[1776688894416,53.77,75172.77,110.1,-0.06224,3e-05,8.07688]
[1776688895556,53.77,75172.77,110.1,-0.06224,3e-05,8.07688]
[1776688895773,53.77,75172.77,110.1,-0.06224,3e-05,8.07688]
[1776688896223,53.77,75187.42,110.1,-0.06172,3e-05,8.02636]
[1776688901258,53.76,75199.25,110.1,-0.0613,3e-05,7.98479]
[1776688902316,53.76,75199.25,110.1,-0.0613,3e-05,7.98479]
[1776688904060,53.76,75200.94,110.1,-0.06124,3e-05,7.9788]
[1776688904641,53.76,75200.94,110.1,-0.06124,3e-05,7.9788]
[1776688904734,53.76,75193.45,110.1,-0.06149,3e-05,8.0035]
[1776688910323,53.76,75190.72,110.1,-0.06159,3e-05,8.01262]
[1776688915359,53.76,75201.97,110.1,-0.0612,3e-05,7.97487]
[1776688920394,53.76,75199.17,110.1,-0.0613,3e-05,7.98456]
[1776688925429,53.76,75201.65,110.1,-0.06122,3e-05,7.97641]
[1776688930465,53.76,75194.98,110.1,-0.06145,3e-05,7.99915]
[1776688935501,53.76,75195.77,110.1,-0.06142,3e-05,7.99661]
[1776688940536,53.76,75192.19,110.1,-0.06155,3e-05,8.0088]
[1776688945571,53.76,75192.24,110.1,-0.06155,3e-05,8.00871]
[1776688947370,53.76,75189.83,110.1,-0.06163,3e-05,8.01686]
[1776688952622,53.76,75178.9,110.1,-0.06198,3e-05,8.05035]
[1776688956377,53.76,75177.05,110.1,-0.06204,3e-05,8.05638]
[1776688959147,53.76,75176.16,110.1,-0.06207,3e-05,8.05912]
[1776688964709,53.76,75189.72,110.1,-0.0616,3e-05,8.01269]
[1776688969745,53.76,75189.85,110.1,-0.06159,3e-05,8.01215]
[1776688973166,53.76,75189.32,110.1,-0.06161,3e-05,8.01389]
[1776688975316,53.76,75203.82,110.1,-0.06111,3e-05,7.96493]
[1776688980821,53.76,75195.42,110.1,-0.0614,3e-05,7.99366]
[1776688985856,53.76,75206.34,110.1,-0.06103,3e-05,7.95699]
[1776688990891,53.76,75202.22,110.1,-0.06118,3e-05,7.97117]
[1776688995926,53.76,75205.01,110.1,-0.06108,3e-05,7.96207]
[1776689000962,53.76,75210.33,110.1,-0.06091,3e-05,7.94454]
[1776689005997,53.77,75210.15,110.1,-0.06092,3e-05,7.94563]
[1776689011035,53.77,75210.21,110.1,-0.0609,3e-05,7.94273]
[1776689016070,53.77,75210.61,110.1,-0.06089,3e-05,7.94188]
[1776689021105,53.77,75218.39,110.1,-0.06063,3e-05,7.91614]
[1776689023122,53.77,75234.43,110.1,-0.06009,3e-05,7.86267]
[1776689028157,53.78,75241.85,110.1,-0.05985,3e-05,7.83933]
[1776689033193,53.78,75245.5,110.1,-0.05975,3e-05,7.8286]
[1776689037129,53.78,75255.81,110.1,-0.05941,3e-05,7.79519]
[1776689037404,53.78,75256.43,110.1,-0.05939,3e-05,7.79348]
[1776689038078,53.78,75256.43,110.1,-0.05939,3e-05,7.79348]
[1776689041150,53.78,75264.0,110.1,-0.05914,3e-05,7.7685]
[1776689046525,53.78,75263.86,110.1,-0.05915,3e-05,7.76928]
[1776689048533,53.79,75266.26,110.1,-0.05907,3e-05,7.76149]
[1776689049392,53.79,75266.53,110.1,-0.05907,3e-05,7.76068]
[1776689053105,53.79,75266.93,110.1,-0.05906,3e-05,7.75972]
[1776689053335,53.79,75267.47,110.1,-0.05904,3e-05,7.75802]
[1776689058370,53.78,75264.69,110.1,-0.05912,3e-05,7.76598]
[1776689059291,53.78,75264.69,110.1,-0.05912,3e-05,7.76598]
[1776689059377,53.78,75264.13,110.1,-0.05913,3e-05,7.76757]
[1776689065419,53.78,75265.64,110.1,-0.05909,3e-05,7.76304]
[1776689070454,53.78,75267.79,110.1,-0.05902,3e-05,7.75637]
[1776689071677,53.78,75267.79,110.1,-0.05902,3e-05,7.75637]
[1776689071683,53.79,75267.97,110.1,-0.05899,3e-05,7.75263]
[1776689078510,53.78,75269.02,110.1,-0.05894,3e-05,7.74752]
[1776689084552,53.78,75270.9,110.1,-0.05887,3e-05,7.73991]
[1776689088172,53.77,75270.01,110.1,-0.05889,3e-05,7.74219]
[1776689088581,53.77,75261.88,110.1,-0.05916,3e-05,7.76891]
[1776689093617,53.77,75256.41,110.1,-0.05934,3e-05,7.78737]
[1776689096425,53.77,75255.99,110.1,-0.05936,3e-05,7.78881]
[1776689096638,53.77,75255.95,110.1,-0.05936,3e-05,7.78901]
[1776689097998,53.77,75255.95,110.1,-0.05936,3e-05,7.78901]
[1776689098033,53.77,75255.95,110.1,-0.05936,3e-05,7.78901]
[1776689098260,53.77,75255.95,110.1,-0.05936,3e-05,7.78901]
[1776689098652,53.77,75244.73,110.1,-0.05973,3e-05,7.82575]
[1776689100559,53.77,75240.47,110.1,-0.05987,3e-05,7.84024]
[1776689102178,53.78,75253.61,110.1,-0.05944,3e-05,7.79703]
[1776689102873,53.78,75253.61,110.1,-0.05944,3e-05,7.79703]
[1776689102958,53.78,75258.03,110.1,-0.0593,3e-05,7.78268]
[1776689104696,53.78,75274.11,110.1,-0.05876,3e-05,7.72886]
[1776689106414,53.77,75274.69,110.1,-0.05874,3e-05,7.72674]
[1776689111744,53.77,75278.28,110.1,-0.05861,3e-05,7.71376]
[1776689116781,53.77,75265.63,110.1,-0.05902,3e-05,7.75465]
[1776689117043,53.77,75265.63,110.1,-0.05902,3e-05,7.75465]
[1776689117787,53.77,75266.22,110.1,-0.05899,3e-05,7.75244]
[1776689122823,53.77,75271.37,110.1,-0.05883,3e-05,7.73597]
[1776689127858,53.77,75269.35,110.1,-0.0589,3e-05,7.74327]
[1776689129387,53.77,75271.46,110.1,-0.05883,3e-05,7.7364]
[1776689129872,53.77,75276.33,110.1,-0.05867,3e-05,7.72042]
[1776689130331,53.77,75276.33,110.1,-0.05867,3e-05,7.72042]
[1776689131980,53.77,75278.22,110.1,-0.05861,3e-05,7.714]
[1776689137928,53.77,75277.02,110.1,-0.05862,3e-05,7.71352]
[1776689143860,53.77,75277.43,110.1,-0.0586,3e-05,7.71164]
[1776689143959,53.76,75277.43,110.1,-0.05859,3e-05,7.71111]
[1776689145959,53.77,75277.43,110.1,-0.05859,3e-05,7.71127]
[1776689145993,53.77,75277.43,110.1,-0.05859,3e-05,7.71127]
[1776689145987,53.77,75269.19,110.1,-0.05887,3e-05,7.7387]
[1776689146996,53.77,75252.28,110.1,-0.05943,3e-05,7.79491]
[1776689147420,53.77,75252.28,110.1,-0.05943,3e-05,7.79491]
[1776689148009,53.77,75256.56,110.1,-0.05929,3e-05,7.78068]
[1776689153039,53.77,75260.44,110.1,-0.05918,3e-05,7.76967]
[1776689154697,53.77,75260.44,110.1,-0.05918,3e-05,7.76967]
[1776689154876,53.77,75260.36,110.1,-0.05919,3e-05,7.77069]
[1776689157095,53.77,75274.17,110.1,-0.05873,3e-05,7.72512]
[1776689162130,53.78,75279.86,110.1,-0.05855,3e-05,7.70703]
[1776689167165,53.78,75275.37,110.1,-0.05871,3e-05,7.72271]
[1776689171507,53.78,75275.51,110.1,-0.05871,3e-05,7.72271]
[1776689171773,53.78,75275.51,110.1,-0.05871,3e-05,7.72271]
[1776689172038,53.78,75275.86,110.1,-0.0587,3e-05,7.72186]
[1776689174864,53.78,75271.83,110.1,-0.05883,3e-05,7.73501]
[1776689174965,53.78,75272.43,110.1,-0.05881,3e-05,7.73264]
[1776689180261,53.78,75275.0,110.1,-0.05873,3e-05,7.72486]
[1776689186047,53.78,75274.74,110.1,-0.05874,3e-05,7.72652]
[1776689186663,53.78,75274.74,110.1,-0.05874,3e-05,7.72652]
[1776689186892,53.78,75274.74,110.1,-0.05874,3e-05,7.72652]
[1776689186894,53.78,75287.48,110.1,-0.05833,3e-05,7.68477]
[1776689187901,53.78,75287.48,110.1,-0.05833,3e-05,7.68477]
[1776689188114,53.78,75290.22,110.1,-0.05824,3e-05,7.67563]
[1776689189310,53.78,75284.01,110.1,-0.05844,3e-05,7.696]
[1776689189326,53.78,75282.7,110.1,-0.05848,3e-05,7.7002]
[1776689194361,53.79,75281.82,110.1,-0.0585,3e-05,7.70086]
[1776689197550,53.79,75283.95,110.1,-0.05843,3e-05,7.69423]
[1776689197637,53.79,75283.39,110.1,-0.05845,3e-05,7.69629]
[1776689203424,53.79,75282.35,110.1,-0.05848,3e-05,7.69891]
[1776689205793,53.79,75278.77,110.1,-0.0586,3e-05,7.7106]
[1776689205795,53.79,75277.91,110.1,-0.05862,3e-05,7.71328]
[1776689211479,53.79,75277.44,110.1,-0.05865,3e-05,7.71588]
[1776689213002,53.79,75277.44,110.1,-0.05865,3e-05,7.71588]
[1776689213060,53.79,75277.48,110.1,-0.05865,3e-05,7.71592]
[1776689216691,53.79,75270.99,110.1,-0.05888,3e-05,7.73877]
[1776689221318,53.8,75272.13,110.1,-0.05886,3e-05,7.73725]
[1776689221550,53.8,75275.82,110.1,-0.05874,3e-05,7.72549]
[1776689226584,53.8,75275.24,110.1,-0.05877,3e-05,7.72807]
[1776689231620,53.8,75276.48,110.1,-0.05873,3e-05,7.72467]
[1776689236655,53.81,75276.05,110.1,-0.05876,3e-05,7.72687]
[1776689242697,53.81,75273.75,110.1,-0.05884,3e-05,7.73534]
[1776689247732,53.81,75274.45,110.1,-0.05882,3e-05,7.73369]
[1776689251455,53.81,75273.69,110.1,-0.05885,3e-05,7.73664]
[1776689251759,53.81,75269.94,110.1,-0.05896,3e-05,7.74595]
[1776689252629,53.81,75269.94,110.1,-0.05896,3e-05,7.74595]
[1776689258809,53.82,75265.1,110.1,-0.05914,3e-05,7.76483]
[1776689259707,53.82,75265.1,110.1,-0.05914,3e-05,7.76483]
[1776689259816,53.82,75269.65,110.1,-0.059,3e-05,7.75016]
[1776689264851,53.82,75271.53,110.1,-0.05894,3e-05,7.74458]
[1776689267663,53.83,75271.39,110.1,-0.05895,3e-05,7.7453]
[1776689267763,53.83,75271.39,110.1,-0.05895,3e-05,7.74543]
[1776689269723,53.83,75273.51,110.1,-0.05888,3e-05,7.7382]
[1776689269885,53.82,75273.54,110.1,-0.05887,3e-05,7.7379]
[1776689275928,53.83,75274.91,110.1,-0.05884,3e-05,7.73424]
[1776689280962,53.83,75278.05,110.1,-0.05874,3e-05,7.72466]
[1776689285998,53.83,75279.87,110.1,-0.05869,3e-05,7.71949]
[1776689292040,53.83,75281.24,110.1,-0.05865,3e-05,7.71604]
[1776689297075,53.84,75282.66,110.1,-0.05862,3e-05,7.71222]
[1776689303117,53.84,75283.18,110.1,-0.05861,3e-05,7.71158]
[1776689308152,53.84,75272.67,110.1,-0.05897,3e-05,7.74724]
[1776689313187,53.85,75270.7,110.1,-0.05901,3e-05,7.75107]
[1776689318224,53.85,75273.96,110.1,-0.05891,3e-05,7.74086]
[1776689323520,53.85,75277.82,110.1,-0.05879,3e-05,7.72863]
[1776689329300,53.85,75289.61,110.1,-0.05841,3e-05,7.69096]
[1776689334335,53.85,75291.08,110.1,-0.05838,3e-05,7.68716]
[1776689339617,53.86,75296.66,110.1,-0.0582,3e-05,7.6699]
[1776689339918,53.86,75308.83,110.1,-0.05781,3e-05,7.63018]
[1776689343634,53.86,75314.88,110.1,-0.05761,3e-05,7.6103]
[1776689349298,53.86,75329.1,110.1,-0.05715,3e-05,7.56397]
[1776689350000,53.86,75329.1,110.1,-0.05715,3e-05,7.56397]
[1776689353472,53.86,75346.56,110.1,-0.05659,3e-05,7.50766]
[1776689358506,53.86,75353.55,110.1,-0.05638,3e-05,7.48593]
[1776689360479,53.86,75353.9,110.1,-0.05637,3e-05,7.48499]
[1776689360521,53.86,75354.04,110.1,-0.05637,3e-05,7.48473]
[1776689365556,53.91,75347.15,110.1,-0.05674,3e-05,7.52327]
[1776689370590,53.98,75352.05,110.1,-0.0568,3e-05,7.52966]
[1776689375626,54.04,75353.17,110.1,-0.05695,3e-05,7.54414]
[1776689380661,54.1,75347.72,110.1,-0.05731,3e-05,7.58123]
[1776689385696,54.11,75346.61,110.1,-0.05739,3e-05,7.58949]
[1776689392747,54.13,75345.99,110.1,-0.05746,3e-05,7.59662]
[1776689397782,54.13,75345.92,110.1,-0.05747,3e-05,7.5984]
[1776689402821,54.15,75350.88,110.1,-0.05736,3e-05,7.58681]
[1776689407858,54.18,75354.47,110.1,-0.05734,3e-05,7.58565]
[1776689412893,54.19,75361.97,110.1,-0.05715,3e-05,7.56584]
[1776689414391,54.19,75369.67,110.1,-0.0569,3e-05,7.54126]
[1776689414912,54.19,75380.13,110.1,-0.05657,3e-05,7.50787]
[1776689417772,54.19,75384.2,110.1,-0.05645,3e-05,7.49496]
[1776689422462,54.19,75398.26,110.1,-0.05601,3e-05,7.45055]
[1776689428535,54.2,75385.52,110.1,-0.05642,3e-05,7.49245]
[1776689430598,54.2,75380.13,110.1,-0.05659,3e-05,7.51003]
[1776689431027,54.2,75378.79,110.1,-0.05662,3e-05,7.51123]
[1776689436092,54.24,75382.16,110.1,-0.05666,3e-05,7.51605]
[1776689442347,54.32,75384.53,110.1,-0.05682,3e-05,7.5326]
[1776689452174,54.38,75391.67,110.1,-0.0568,3e-05,7.53167]
[1776689457209,54.42,75399.97,110.1,-0.05667,3e-05,7.51891]
[1776689462244,54.48,75411.58,110.1,-0.05648,3e-05,7.50047]
[1776689467280,54.5,75392.74,110.1,-0.05713,3e-05,7.56615]
[1776689472315,54.5,75394.9,110.1,-0.05707,3e-05,7.56066]
[1776689477351,54.5,75387.19,110.1,-0.05733,3e-05,7.58698]
[1776689482179,54.51,75383.07,110.1,-0.05747,3e-05,7.60121]
[1776689487378,54.51,75371.05,110.1,-0.05787,3e-05,7.64082]
[1776689492457,54.51,75361.2,110.1,-0.05817,3e-05,7.67048]
[1776689498369,54.51,75354.51,110.1,-0.05839,3e-05,7.69262]
[1776689507562,54.52,75351.26,110.1,-0.05851,3e-05,7.70415]
[1776689509685,54.52,75350.85,110.1,-0.05852,3e-05,7.70549]
[1776689510266,54.52,75350.85,110.1,-0.05852,3e-05,7.70549]
[1776689511961,54.52,75356.66,110.1,-0.05833,3e-05,7.68672]
[1776689517632,54.52,75357.35,110.1,-0.05832,3e-05,7.68532]
[1776689522667,54.52,75360.0,110.1,-0.05824,3e-05,7.67713]
[1776689527702,54.52,75369.82,110.1,-0.05793,3e-05,7.64572]
[1776689529715,54.52,75384.68,110.1,-0.05745,3e-05,7.59799]
[1776689531716,54.52,75384.31,110.1,-0.05747,3e-05,7.59939]
[1776689531724,54.52,75384.31,110.1,-0.05747,3e-05,7.59939]
[1776689532352,54.52,75383.64,110.1,-0.05749,3e-05,7.60176]
[1776689535845,54.52,75384.56,110.1,-0.05745,3e-05,7.59835]
[1776689535953,54.52,75384.68,110.1,-0.05745,3e-05,7.59782]
[1776689542809,54.53,75382.56,110.1,-0.05753,3e-05,7.60595]
[1776689547843,54.53,75385.03,110.1,-0.05746,3e-05,7.59879]
[1776689552879,54.53,75382.86,110.1,-0.05751,3e-05,7.6034]
[1776689554623,54.53,75383.3,110.1,-0.0575,3e-05,7.60213]
[1776689557313,54.53,75383.86,110.1,-0.05749,3e-05,7.60063]
[1776689557977,54.53,75383.86,110.1,-0.05749,3e-05,7.60078]
[1776689560937,54.53,75363.69,110.1,-0.05814,3e-05,7.66665]
[1776689564328,54.53,75349.06,110.1,-0.05862,3e-05,7.71427]
[1776689565226,54.53,75334.46,110.1,-0.05909,3e-05,7.76188]
[1776689570429,54.53,75346.41,110.1,-0.0587,3e-05,7.72249]
[1776689575482,54.53,75348.72,110.1,-0.05862,3e-05,7.71484]
[1776689581470,54.53,75347.72,110.1,-0.05865,3e-05,7.718]
[1776689590166,54.53,75346.61,110.1,-0.05869,3e-05,7.72154]
[1776689595202,54.53,75348.8,110.1,-0.05862,3e-05,7.71434]
[1776689600237,54.53,75348.7,110.1,-0.05862,3e-05,7.71465]
[1776689605272,54.53,75348.98,110.1,-0.05861,3e-05,7.71373]
[1776689610307,54.53,75355.95,110.1,-0.05839,3e-05,7.69119]
[1776689614054,54.53,75355.64,110.1,-0.05838,3e-05,7.68911]
[1776689617391,54.53,75355.92,110.1,-0.05837,3e-05,7.68833]
[1776689623398,54.53,75357.01,110.1,-0.05834,3e-05,7.68512]
[1776689628433,54.53,75357.16,110.1,-0.05833,3e-05,7.68487]
[1776689629294,54.53,75357.16,110.1,-0.05833,3e-05,7.68487]
[1776689634474,54.54,75364.32,110.1,-0.05811,3e-05,7.66205]
[1776689639510,54.54,75357.55,110.1,-0.05833,3e-05,7.6844]
[1776689644545,54.54,75357.91,110.1,-0.05832,3e-05,7.68341]
[1776689644979,54.54,75357.91,110.1,-0.05832,3e-05,7.68341]
[1776689646920,54.54,75344.67,110.1,-0.05875,3e-05,7.72655]
[1776689656630,54.54,75342.59,110.1,-0.05881,3e-05,7.73295]
[1776689661665,54.54,75342.57,110.1,-0.05881,3e-05,7.73285]
[1776689666700,54.54,75343.7,110.1,-0.05877,3e-05,7.72902]
[1776689671735,54.54,75338.95,110.1,-0.05891,3e-05,7.74115]
[1776689677777,54.53,75340.43,110.1,-0.05886,3e-05,7.73611]
[1776689682812,54.53,75343.06,110.1,-0.05877,3e-05,7.72741]
[1776689687847,54.53,75355.04,110.1,-0.05838,3e-05,7.68843]
[1776689692882,54.53,75342.66,110.1,-0.05878,3e-05,7.72893]
[1776689697917,54.53,75343.12,110.1,-0.05877,3e-05,7.72733]
[1776689702951,54.53,75346.74,110.1,-0.05865,3e-05,7.71557]
[1776689707987,54.54,75350.18,110.1,-0.05854,3e-05,7.70449]
[1776689715036,54.54,75348.99,110.1,-0.05858,3e-05,7.70855]
[1776689720071,54.54,75350.49,110.1,-0.05853,3e-05,7.7038]
[1776689723347,54.54,75335.44,110.1,-0.05902,3e-05,7.75294]
[1776689729135,54.53,75327.67,110.1,-0.05927,3e-05,7.77788]
[1776689734170,54.53,75316.58,110.1,-0.05961,3e-05,7.81036]
[1776689739205,54.53,75316.55,110.1,-0.0596,3e-05,7.8097]
[1776689740307,54.53,75316.55,110.1,-0.0596,3e-05,7.8097]
[1776689740409,54.53,75315.74,110.1,-0.05963,3e-05,7.8122]
[1776689743388,54.53,75312.31,110.1,-0.05975,3e-05,7.82376]
[1776689749276,54.53,75302.87,110.1,-0.06007,3e-05,7.85562]
[1776689750347,54.53,75302.87,110.1,-0.06007,3e-05,7.85562]
[1776689750365,54.53,75302.87,110.1,-0.06007,3e-05,7.85562]
[1776689750386,54.53,75302.72,110.1,-0.06007,3e-05,7.8562]
[1776689750795,54.53,75302.72,110.1,-0.06007,3e-05,7.8562]
[1776689752406,54.53,75302.44,110.1,-0.06008,3e-05,7.85686]
[1776689752503,54.53,75302.33,110.1,-0.06008,3e-05,7.85697]
[1776689754027,54.53,75302.33,110.1,-0.06008,3e-05,7.85697]
[1776689758548,54.53,75301.51,110.1,-0.06011,3e-05,7.86009]
[1776689762187,54.53,75289.0,110.1,-0.06053,3e-05,7.90163]
[1776689762701,54.53,75286.04,110.1,-0.06063,3e-05,7.91143]
[1776689763322,54.53,75286.04,110.1,-0.06063,3e-05,7.91143]
[1776689768410,54.53,75288.83,110.1,-0.06054,3e-05,7.90218]
[1776689768882,54.53,75288.83,110.1,-0.06054,3e-05,7.90218]
[1776689770433,54.53,75286.79,110.1,-0.0606,3e-05,7.90895]
[1776689772997,54.53,75272.7,110.1,-0.06108,3e-05,7.95562]
[1776689777779,54.53,75271.7,110.1,-0.06111,3e-05,7.95869]
[1776689778028,54.53,75271.7,110.1,-0.06111,3e-05,7.95869]
[1776689781235,54.53,75263.81,110.1,-0.06137,3e-05,7.98468]
[1776689783152,54.53,75264.43,110.1,-0.06135,3e-05,7.98244]
[1776689787409,54.53,75263.97,110.1,-0.06136,3e-05,7.98363]
[1776689787416,54.53,75263.97,110.1,-0.06136,3e-05,7.98363]
[1776689787547,54.53,75263.76,110.1,-0.06137,3e-05,7.98424]
[1776689792582,54.52,75262.58,110.1,-0.06136,3e-05,7.98278]
[1776689797694,54.52,75263.16,110.1,-0.06133,3e-05,7.9792]
[1776689797715,54.52,75263.12,110.1,-0.06132,3e-05,7.97893]
[1776689803660,54.52,75264.63,110.1,-0.06127,3e-05,7.97353]
[1776689808695,54.52,75261.61,110.1,-0.06137,3e-05,7.98321]
[1776689813730,54.52,75259.87,110.1,-0.06142,3e-05,7.98868]
[1776689818270,54.52,75260.7,110.1,-0.06139,3e-05,7.98571]
[1776689819875,54.51,75263.4,110.1,-0.0613,3e-05,7.97661]
[1776689821833,54.51,75269.96,110.1,-0.06108,3e-05,7.95471]
[1776689821852,54.51,75269.96,110.1,-0.06108,3e-05,7.95471]
[1776689821877,54.51,75271.61,110.1,-0.06102,3e-05,7.9492]
[1776689824813,54.51,75285.66,110.1,-0.06055,3e-05,7.90202]
[1776689829848,54.51,75287.0,110.1,-0.06049,3e-05,7.89632]
[1776689834883,54.5,75289.19,110.1,-0.0604,3e-05,7.88785]
[1776689835905,54.5,75289.19,110.1,-0.0604,3e-05,7.88785]
[1776689838289,54.5,75290.71,110.1,-0.06035,3e-05,7.88235]
[1776689843946,54.5,75287.05,110.1,-0.06046,3e-05,7.89285]
[1776689848981,54.49,75289.56,110.1,-0.06036,3e-05,7.88323]
[1776689851614,54.49,75289.44,110.1,-0.06036,3e-05,7.88341]
[1776689859051,54.49,75291.1,110.1,-0.06027,3e-05,7.87285]
[1776689861593,54.49,75291.06,110.1,-0.06026,3e-05,7.87278]
[1776689866468,54.49,75283.81,110.1,-0.0605,3e-05,7.89573]
[1776689870465,54.48,75284.28,110.1,-0.06047,3e-05,7.89326]
[1776689870488,54.48,75284.28,110.1,-0.06047,3e-05,7.89326]
[1776689870679,54.48,75284.28,110.1,-0.06047,3e-05,7.89326]
[1776689870757,54.48,75283.99,110.1,-0.06048,3e-05,7.89399]
[1776689876170,54.48,75273.31,110.1,-0.06084,3e-05,7.92985]
[1776689881302,54.48,75273.08,110.1,-0.06085,3e-05,7.93082]
[1776689881322,54.48,75273.08,110.1,-0.06085,3e-05,7.93082]
[1776689881570,54.48,75273.09,110.1,-0.06085,3e-05,7.93084]
[1776689886240,54.48,75287.74,110.1,-0.06035,3e-05,7.88111]
[1776689886973,54.48,75287.74,110.1,-0.06035,3e-05,7.88111]
[1776689891609,54.48,75290.29,110.1,-0.06026,3e-05,7.87186]
[1776689893035,54.48,75290.61,110.1,-0.06024,3e-05,7.87042]
[1776689898324,54.47,75300.0,110.1,-0.05992,3e-05,7.83838]
[1776689902714,54.47,75300.87,110.1,-0.05989,3e-05,7.83509]
[1776689902733,54.47,75300.87,110.1,-0.05989,3e-05,7.83509]
[1776689907271,54.47,75306.0,110.1,-0.05971,3e-05,7.81757]
[1776689912426,54.47,75303.9,110.1,-0.05975,3e-05,7.82068]
[1776689914655,54.47,75303.8,110.1,-0.05975,3e-05,7.82088]
[1776689915646,54.47,75303.8,110.1,-0.05975,3e-05,7.82074]
[1776689915723,54.47,75302.22,110.1,-0.0598,3e-05,7.82581]
[1776689919475,54.47,75288.68,110.1,-0.06026,3e-05,7.87112]
[1776689921492,54.47,75283.75,110.1,-0.06043,3e-05,7.88752]
[1776689923643,54.47,75282.29,110.1,-0.06048,3e-05,7.89252]
[1776689929546,54.47,75277.99,110.1,-0.06062,3e-05,7.90718]
[1776689934582,54.47,75279.8,110.1,-0.06057,3e-05,7.90146]
[1776689939617,54.47,75282.04,110.1,-0.06049,3e-05,7.89436]
[1776689940751,54.47,75282.04,110.1,-0.06049,3e-05,7.89436]
[1776689940778,54.47,75282.04,110.1,-0.06049,3e-05,7.89436]
[1776689940870,54.47,75286.36,110.1,-0.06035,3e-05,7.88015]
[1776689944536,54.47,75296.69,110.1,-0.06,3e-05,7.84541]
[1776689948019,54.47,75298.25,110.1,-0.05994,3e-05,7.83954]
[1776689948134,54.47,75298.25,110.1,-0.05994,3e-05,7.83954]
[1776689948139,54.47,75298.25,110.1,-0.05994,3e-05,7.83954]
[1776689951772,54.46,75299.96,110.1,-0.05986,3e-05,7.83179]
[1776689954077,54.45,75296.82,110.1,-0.05992,3e-05,7.83667]
[1776689954202,54.45,75296.82,110.1,-0.05992,3e-05,7.83667]
[1776689954729,54.44,75316.37,110.1,-0.05925,3e-05,7.77061]
[1776689955846,54.44,75316.37,110.1,-0.05925,3e-05,7.77061]
[1776689955895,54.44,75328.83,110.1,-0.05884,3e-05,7.72975]
[1776689956176,54.44,75328.83,110.1,-0.05884,3e-05,7.72975]
[1776689956743,54.44,75325.4,110.1,-0.05895,3e-05,7.74065]
[1776689961778,54.44,75318.62,110.1,-0.05917,3e-05,7.76267]
[1776689966813,54.44,75324.25,110.1,-0.05899,3e-05,7.74396]
[1776689971848,54.44,75326.21,110.1,-0.0589,3e-05,7.73414]
[1776689976883,54.44,75331.72,110.1,-0.05872,3e-05,7.71614]
[1776689981918,54.44,75331.41,110.1,-0.05873,3e-05,7.71721]
[1776689987960,54.44,75329.51,110.1,-0.05879,3e-05,7.72343]
[1776689992994,54.44,75326.69,110.1,-0.05888,3e-05,7.73262]
[1776689996744,54.44,75326.61,110.1,-0.05888,3e-05,7.73284]
[1776689996815,54.44,75326.18,110.1,-0.0589,3e-05,7.7342]
[1776690002058,54.44,75325.24,110.1,-0.05894,3e-05,7.73871]
[1776690003134,54.44,75325.24,110.1,-0.05894,3e-05,7.73871]
[1776690003141,54.44,75325.24,110.1,-0.05894,3e-05,7.73871]
[1776690003562,54.44,75325.24,110.1,-0.05894,3e-05,7.73871]
[1776690003593,54.44,75327.71,110.1,-0.05887,3e-05,7.73121]
[1776690005784,54.44,75340.69,110.1,-0.05844,3e-05,7.68882]
[1776690010114,54.44,75324.48,110.1,-0.05897,3e-05,7.74175]
[1776690015149,54.44,75326.95,110.1,-0.05889,3e-05,7.73337]
[1776690020184,54.44,75326.54,110.1,-0.0589,3e-05,7.73451]
[1776690024516,54.44,75317.52,110.1,-0.05919,3e-05,7.76373]
[1776690027816,54.44,75312.21,110.1,-0.05936,3e-05,7.78081]
[1776690027844,54.44,75312.97,110.1,-0.05934,3e-05,7.77819]
[1776690030279,54.44,75303.19,110.1,-0.05967,3e-05,7.81071]
[1776690031061,54.44,75302.99,110.1,-0.05967,3e-05,7.81152]
[1776690032954,54.44,75301.76,110.1,-0.05969,3e-05,7.81247]
[1776690033721,54.44,75296.95,110.1,-0.05985,3e-05,7.82846]
[1776690034575,54.44,75296.58,110.1,-0.05987,3e-05,7.82981]
[1776690038502,54.45,75286.61,110.1,-0.0602,3e-05,7.8631]
[1776690038832,54.45,75286.61,110.1,-0.0602,3e-05,7.8631]
[1776690038880,54.45,75290.6,110.1,-0.06007,3e-05,7.85001]
[1776690039321,54.44,75303.35,110.1,-0.05965,3e-05,7.80777]
[1776690040178,54.44,75303.35,110.1,-0.05965,3e-05,7.80777]
[1776690040190,54.44,75303.35,110.1,-0.05965,3e-05,7.80777]
[1776690043077,54.44,75295.46,110.1,-0.0599,3e-05,7.8332]
[1776690046525,54.44,75315.96,110.1,-0.05922,3e-05,7.76537]
[1776690050524,54.44,75319.62,110.1,-0.0591,3e-05,7.75307]
[1776690050531,54.44,75319.62,110.1,-0.0591,3e-05,7.75307]
[1776690051754,54.44,75315.81,110.1,-0.05922,3e-05,7.76549]
[1776690052098,54.44,75314.39,110.1,-0.05927,3e-05,7.77005]
[1776690052383,54.44,75314.39,110.1,-0.05927,3e-05,7.77005]
[1776690057449,54.44,75313.86,110.1,-0.05928,3e-05,7.77124]
[1776690061083,54.44,75315.03,110.1,-0.05924,3e-05,7.7671]
[1776690065505,54.44,75297.79,110.1,-0.0598,3e-05,7.82305]
[1776690066142,54.44,75297.79,110.1,-0.0598,3e-05,7.82305]
[1776690066513,54.44,75296.51,110.1,-0.05984,3e-05,7.82708]
[1776690069714,54.44,75289.14,110.1,-0.06009,3e-05,7.85167]
[1776690069967,54.44,75289.14,110.1,-0.06009,3e-05,7.85167]
[1776690071702,54.44,75292.38,110.1,-0.05998,3e-05,7.84122]
[1776690071774,54.44,75292.38,110.1,-0.05998,3e-05,7.84122]
[1776690071836,54.44,75292.42,110.1,-0.05998,3e-05,7.84121]
[1776690077869,54.43,75292.48,110.1,-0.05997,3e-05,7.83997]
[1776690077891,54.43,75292.48,110.1,-0.05997,3e-05,7.83976]
[1776690083634,54.44,75290.49,110.1,-0.06004,3e-05,7.84706]
[1776690088668,54.44,75295.23,110.1,-0.05989,3e-05,7.83209]
[1776690092382,54.44,75298.52,110.1,-0.05976,3e-05,7.81846]
[1776690092399,54.44,75298.52,110.1,-0.05976,3e-05,7.81846]
[1776690092437,54.44,75298.52,110.1,-0.05976,3e-05,7.81846]
[1776690092884,54.44,75300.88,110.1,-0.05969,3e-05,7.81087]
[1776690096994,54.44,75298.08,110.1,-0.05978,3e-05,7.81959]
[1776690097732,54.44,75284.61,110.1,-0.06022,3e-05,7.86399]
[1776690102766,54.44,75283.98,110.1,-0.06025,3e-05,7.86656]
[1776690106745,54.44,75278.89,110.1,-0.06042,3e-05,7.8837]
[1776690107554,54.44,75277.62,110.1,-0.06047,3e-05,7.88798]
[1776690112926,54.44,75268.76,110.1,-0.06076,3e-05,7.91754]
[1776690117952,54.44,75276.51,110.1,-0.06051,3e-05,7.89214]
[1776690117959,54.44,75276.51,110.1,-0.06051,3e-05,7.89214]
[1776690117984,54.44,75277.58,110.1,-0.06047,3e-05,7.88867]
[1776690121177,54.44,75279.11,110.1,-0.06041,3e-05,7.88289]
[1776690122049,54.44,75271.09,110.1,-0.06068,3e-05,7.9092]
[1776690127125,54.44,75272.17,110.1,-0.06065,3e-05,7.90596]
[1776690132977,54.44,75262.09,110.1,-0.06099,3e-05,7.93971]
[1776690133553,54.44,75262.09,110.1,-0.06099,3e-05,7.93971]
[1776690137678,54.44,75257.94,110.1,-0.06113,3e-05,7.95348]
[1776690140181,54.44,75267.71,110.1,-0.0608,3e-05,7.92101]
[1776690141034,54.44,75270.33,110.1,-0.06071,3e-05,7.91235]
[1776690146069,54.44,75269.71,110.1,-0.06072,3e-05,7.91296]
[1776690151104,54.43,75270.91,110.1,-0.06064,3e-05,7.90427]
[1776690153119,54.43,75256.0,110.1,-0.06114,3e-05,7.95318]
[1776690154854,54.43,75256.0,110.1,-0.06114,3e-05,7.95318]
[1776690160168,54.42,75252.09,110.1,-0.06125,3e-05,7.9637]
[1776690165203,54.42,75248.81,110.1,-0.06134,3e-05,7.97273]
[1776690170238,54.41,75248.65,110.1,-0.06132,3e-05,7.97128]
[1776690173633,54.41,75247.4,110.1,-0.06136,3e-05,7.97466]
[1776690173734,54.41,75248.52,110.1,-0.06131,3e-05,7.97013]
[1776690176285,54.41,75235.0,110.1,-0.06177,3e-05,8.01512]
[1776690181320,54.4,75221.0,110.1,-0.06224,3e-05,8.06134]
[1776690186355,54.4,75222.37,110.1,-0.06218,3e-05,8.05561]
[1776690188818,54.4,75222.3,110.1,-0.06218,3e-05,8.05565]
[1776690188873,54.4,75222.3,110.1,-0.06218,3e-05,8.05565]
[1776690188890,54.4,75222.3,110.1,-0.06218,3e-05,8.05565]
[1776690190387,54.4,75204.54,110.1,-0.06279,3e-05,8.11494]
[1776690197436,54.39,75204.33,110.1,-0.06278,3e-05,8.11338]
[1776690203477,54.39,75202.77,110.1,-0.06281,3e-05,8.11699]
[1776690208514,54.38,75203.39,110.1,-0.06278,3e-05,8.11335]
[1776690213548,54.38,75202.55,110.1,-0.06277,3e-05,8.11152]
[1776690218583,54.38,75202.51,110.1,-0.06276,3e-05,8.11014]
[1776690223618,54.37,75204.74,110.1,-0.06266,3e-05,8.10118]
[1776690226434,54.37,75213.58,110.1,-0.06235,3e-05,8.07092]
[1776690231121,54.37,75220.21,110.1,-0.06212,3e-05,8.04785]
[1776690231200,54.37,75221.31,110.1,-0.06208,3e-05,8.04397]
[1776690231259,54.37,75221.31,110.1,-0.06208,3e-05,8.04397]
[1776690232521,54.37,75227.31,110.1,-0.06187,3e-05,8.02335]
[1776690232586,54.37,75227.31,110.1,-0.06187,3e-05,8.02335]
[1776690232681,54.36,75231.41,110.1,-0.06172,3e-05,8.00915]
[1776690237716,54.36,75231.27,110.1,-0.06172,3e-05,8.00901]
[1776690238701,54.36,75231.27,110.1,-0.06172,3e-05,8.00901]
[1776690242753,54.36,75216.39,110.1,-0.06223,3e-05,8.05821]
[1776690247789,54.36,75207.57,110.1,-0.06252,3e-05,8.08681]
[1776690252825,54.35,75220.25,110.1,-0.06207,3e-05,8.04313]
[1776690257861,54.35,75220.1,110.1,-0.06207,3e-05,8.04283]
[1776690262896,54.35,75219.09,110.1,-0.0621,3e-05,8.0454]
[1776690267931,54.35,75225.48,110.1,-0.06187,3e-05,8.02329]
[1776690272966,54.34,75231.86,110.1,-0.06162,3e-05,7.99805]
[1776690278001,54.34,75222.7,110.1,-0.06193,3e-05,8.02825]
[1776690283037,54.34,75216.08,110.1,-0.06215,3e-05,8.04966]
[1776690286170,54.34,75228.82,110.1,-0.06171,3e-05,8.00653]
[1776690292100,54.34,75229.47,110.1,-0.06168,3e-05,8.00378]
[1776690297137,54.34,75228.97,110.1,-0.0617,3e-05,8.00495]
[1776690302189,54.34,75236.98,110.1,-0.06142,3e-05,7.97777]
[1776690307224,54.33,75222.14,110.1,-0.06192,3e-05,8.02707]
[1776690312259,54.33,75226.02,110.1,-0.06178,3e-05,8.01339]
[1776690317294,54.33,75219.77,110.1,-0.06199,3e-05,8.03371]
[1776690320737,54.33,75219.67,110.1,-0.06199,3e-05,8.0339]
[1776690321131,54.33,75219.67,110.1,-0.06199,3e-05,8.0339]
[1776690323197,54.33,75228.06,110.1,-0.0617,3e-05,8.00538]
[1776690328274,54.33,75231.54,110.1,-0.06158,3e-05,7.99323]
[1776690334413,54.33,75232.06,110.1,-0.06153,3e-05,7.98772]
[1776690340455,54.32,75232.34,110.1,-0.06152,3e-05,7.98637]
[1776690346500,54.32,75231.94,110.1,-0.06153,3e-05,7.98728]
[1776690351534,54.32,75233.13,110.1,-0.06148,3e-05,7.98287]
[1776690356570,54.32,75234.7,110.1,-0.06143,3e-05,7.97733]
[1776690361606,54.32,75251.24,110.1,-0.06087,3e-05,7.922]
[1776690362840,54.32,75251.24,110.1,-0.06087,3e-05,7.922]
[1776690362913,54.32,75251.89,110.1,-0.06084,3e-05,7.91987]
[1776690368485,54.32,75261.67,110.1,-0.0605,3e-05,7.88609]
[1776690369115,54.32,75261.67,110.1,-0.0605,3e-05,7.88609]
[1776690374697,54.31,75273.07,110.1,-0.06011,3e-05,7.84692]
[1776690377546,54.31,75273.31,110.1,-0.0601,3e-05,7.8458]
[1776690377718,54.31,75259.58,110.1,-0.06055,3e-05,7.89114]
[1776690382753,54.31,75270.24,110.1,-0.0602,3e-05,7.85634]
[1776690384188,54.31,75270.24,110.1,-0.0602,3e-05,7.85634]
[1776690384269,54.31,75271.55,110.1,-0.06016,3e-05,7.85215]
[1776690389802,54.31,75277.2,110.1,-0.05996,3e-05,7.83255]
[1776690394836,54.31,75275.0,110.1,-0.06001,3e-05,7.8358]
[1776690400884,54.31,75273.13,110.1,-0.06006,3e-05,7.8411]
[1776690404151,54.31,75271.15,110.1,-0.06012,3e-05,7.84736]
[1776690404251,54.31,75271.15,110.1,-0.06012,3e-05,7.84736]
[1776690404354,54.3,75269.49,110.1,-0.06018,3e-05,7.8527]
[1776690409947,54.31,75262.21,110.1,-0.06043,3e-05,7.87769]
[1776690414982,54.31,75257.48,110.1,-0.06059,3e-05,7.89407]
[1776690420023,54.31,75257.37,110.1,-0.0606,3e-05,7.89499]
[1776690424802,54.31,75257.45,110.1,-0.0606,3e-05,7.89506]
[1776690425105,54.31,75257.45,110.1,-0.0606,3e-05,7.89506]
[1776690426298,54.31,75268.45,110.1,-0.06024,3e-05,7.8588]
[1776690426310,54.31,75268.45,110.1,-0.06024,3e-05,7.8588]
[1776690426366,54.31,75274.6,110.1,-0.06003,3e-05,7.83862]
[1776690426888,54.31,75274.6,110.1,-0.06003,3e-05,7.83862]
[1776690432114,54.31,75269.38,110.1,-0.0602,3e-05,7.85512]
[1776690432842,54.31,75269.38,110.1,-0.0602,3e-05,7.85512]
[1776690434055,54.31,75268.34,110.1,-0.06023,3e-05,7.85841]
[1776690434541,54.31,75267.77,110.1,-0.06025,3e-05,7.86013]
[1776690435135,54.31,75267.72,110.1,-0.06025,3e-05,7.86013]
[1776690436607,54.31,75267.61,110.1,-0.06026,3e-05,7.86067]
[1776690437149,54.31,75267.41,110.1,-0.06026,3e-05,7.8615]
[1776690438272,54.31,75267.41,110.1,-0.06026,3e-05,7.8615]
[1776690438384,54.31,75267.41,110.1,-0.06026,3e-05,7.8615]
[1776690438345,54.31,75267.22,110.1,-0.06027,3e-05,7.86197]
[1776690442185,54.31,75254.25,110.1,-0.06071,3e-05,7.90559]
[1776690442791,54.31,75254.25,110.1,-0.06071,3e-05,7.90559]
[1776690448230,54.31,75246.12,110.1,-0.06099,3e-05,7.93305]
[1776690453265,54.31,75239.45,110.1,-0.06119,3e-05,7.95208]
[1776690458274,54.31,75238.48,110.1,-0.06123,3e-05,7.9553]
[1776690459339,54.31,75217.74,110.1,-0.06193,3e-05,8.02465]
[1776690463678,54.31,75206.31,110.1,-0.06232,3e-05,8.06236]
[1776690469382,54.31,75198.52,110.1,-0.06257,3e-05,8.08736]
[1776690474417,54.3,75197.42,110.1,-0.0626,3e-05,8.08985]
[1776690474462,54.3,75197.42,110.1,-0.0626,3e-05,8.08985]
[1776690479744,54.3,75197.02,110.1,-0.0626,3e-05,8.09001]
[1776690486505,54.3,75197.91,110.1,-0.06255,3e-05,8.08541]
[1776690491785,54.29,75189.52,110.1,-0.06283,3e-05,8.11255]
[1776690497581,54.29,75183.13,110.1,-0.06304,3e-05,8.13233]
[1776690502617,54.28,75182.14,110.1,-0.06306,3e-05,8.13412]
[1776690504231,54.28,75182.14,110.1,-0.06306,3e-05,8.13412]
[1776690505503,54.28,75180.49,110.1,-0.06311,3e-05,8.13906]
[1776690510832,54.27,75177.23,110.1,-0.0632,3e-05,8.14808]
[1776690512184,54.27,75176.75,110.1,-0.06321,3e-05,8.14936]
[1776690512188,54.27,75176.83,110.1,-0.06318,3e-05,8.14542]
[1776690514141,54.27,75173.98,110.1,-0.06328,3e-05,8.15507]
[1776690515622,54.27,75157.59,110.1,-0.06386,4e-05,8.21059]
[1776690516862,54.27,75156.0,110.1,-0.06391,4e-05,8.21572]
[1776690517206,54.27,75156.0,110.1,-0.06391,4e-05,8.21572]
[1776690517282,54.27,75156.0,110.1,-0.06391,4e-05,8.21572]
[1776690517372,54.27,75156.0,110.1,-0.06391,4e-05,8.21572]
[1776690517401,54.27,75156.0,110.1,-0.06391,4e-05,8.21572]
[1776690517541,54.27,75156.0,110.1,-0.06391,4e-05,8.21572]
[1776690518262,54.27,75156.1,110.1,-0.0639,4e-05,8.21522]
[1776690518507,54.27,75156.1,110.1,-0.0639,4e-05,8.21522]
[1776690518352,54.27,75178.13,110.1,-0.06313,3e-05,8.14032]
[1776690519228,54.27,75178.13,110.1,-0.06313,3e-05,8.14032]
[1776690519478,54.27,75178.13,110.1,-0.06313,3e-05,8.14032]
[1776690519320,54.27,75209.03,110.1,-0.06206,3e-05,8.03611]
[1776690520316,54.27,75209.03,110.1,-0.06206,3e-05,8.03611]
[1776690520386,54.27,75209.03,110.1,-0.06206,3e-05,8.03611]
[1776690520470,54.27,75231.22,110.1,-0.06131,3e-05,7.96192]
[1776690520785,54.27,75231.22,110.1,-0.06131,3e-05,7.96192]
[1776690521298,54.27,75250.86,110.1,-0.06064,3e-05,7.89642]
[1776690521669,54.27,75250.86,110.1,-0.06064,3e-05,7.89642]
[1776690521715,54.27,75250.86,110.1,-0.06064,3e-05,7.89642]
[1776690522213,54.27,75250.86,110.1,-0.06064,3e-05,7.89642]
[1776690522338,54.27,75243.44,110.1,-0.06089,3e-05,7.92117]
[1776690523583,54.27,75231.53,110.1,-0.0613,3e-05,7.9609]
[1776690524564,54.27,75231.53,110.1,-0.0613,3e-05,7.9609]
[1776690524584,54.27,75240.02,110.1,-0.06101,3e-05,7.93225]
[1776690524645,54.27,75240.02,110.1,-0.06101,3e-05,7.93225]
[1776690525127,54.27,75240.02,110.1,-0.06101,3e-05,7.93225]
[1776690525225,54.27,75267.33,110.1,-0.06008,3e-05,7.84081]
[1776690526131,54.27,75267.33,110.1,-0.06008,3e-05,7.84081]
[1776690526210,54.27,75267.33,110.1,-0.06008,3e-05,7.84081]
[1776690526377,54.27,75267.33,110.1,-0.06008,3e-05,7.84081]
[1776690526525,54.27,75327.05,110.1,-0.05811,3e-05,7.64457]
[1776690526774,54.27,75327.05,110.1,-0.05811,3e-05,7.64457]
[1776690526922,54.27,75327.05,110.1,-0.05811,3e-05,7.64457]
[1776690527115,54.27,75327.05,110.1,-0.05811,3e-05,7.64457]
[1776690527436,54.27,75351.44,110.1,-0.05732,3e-05,7.56507]
[1776690527803,54.27,75351.44,110.1,-0.05732,3e-05,7.56507]
[1776690527884,54.27,75351.44,110.1,-0.05732,3e-05,7.56507]
[1776690528166,54.27,75341.47,110.1,-0.05764,3e-05,7.59701]
[1776690529444,54.27,75323.17,110.1,-0.05823,3e-05,7.65631]
[1776690529993,54.27,75323.17,110.1,-0.05823,3e-05,7.65631]
[1776690530061,54.27,75323.17,110.1,-0.05823,3e-05,7.65631]
[1776690530374,54.27,75323.17,110.1,-0.05823,3e-05,7.65631]
[1776690530511,54.27,75324.8,110.1,-0.05818,3e-05,7.65099]
[1776690530607,54.27,75324.8,110.1,-0.05818,3e-05,7.65099]
[1776690530711,54.27,75324.8,110.1,-0.05818,3e-05,7.65099]
[1776690530848,54.27,75324.8,110.1,-0.05818,3e-05,7.65099]
[1776690531038,54.27,75324.8,110.1,-0.05818,3e-05,7.65099]
[1776690531279,54.27,75324.8,110.1,-0.05818,3e-05,7.65099]
[1776690531329,54.26,75342.13,110.1,-0.05761,3e-05,7.59402]
[1776690532474,54.26,75342.13,110.1,-0.05761,3e-05,7.59402]
[1776690532539,54.26,75365.28,110.1,-0.05687,3e-05,7.51904]
[1776690532747,54.26,75365.28,110.1,-0.05687,3e-05,7.51904]
[1776690532773,54.26,75365.28,110.1,-0.05687,3e-05,7.51904]
[1776690532897,54.26,75365.28,110.1,-0.05687,3e-05,7.51904]
[1776690532961,54.26,75365.28,110.1,-0.05687,3e-05,7.51904]
[1776690534056,54.26,75365.24,110.1,-0.05686,3e-05,7.51839]
[1776690534380,54.26,75365.24,110.1,-0.05686,3e-05,7.51839]
[1776690534454,54.26,75365.24,110.1,-0.05686,3e-05,7.51839]
[1776690534882,54.26,75365.46,110.1,-0.05685,3e-05,7.51735]
[1776690535473,54.26,75365.46,110.1,-0.05685,3e-05,7.51735]
[1776690536866,54.26,75373.59,110.1,-0.05659,3e-05,7.49079]
[1776690536897,54.26,75357.2,110.1,-0.05711,3e-05,7.5434]
[1776690537902,54.26,75341.02,110.1,-0.05762,3e-05,7.59519]
[1776690538631,54.26,75341.02,110.1,-0.05762,3e-05,7.59519]
[1776690538975,54.26,75341.02,110.1,-0.05762,3e-05,7.59519]
[1776690539035,54.26,75341.02,110.1,-0.05762,3e-05,7.59519]
[1776690539053,54.26,75341.02,110.1,-0.05762,3e-05,7.59519]
[1776690539319,54.26,75341.02,110.1,-0.05762,3e-05,7.59519]
[1776690539488,54.26,75341.02,110.1,-0.05762,3e-05,7.59519]
[1776690539540,54.25,75334.59,110.1,-0.05783,3e-05,7.61564]
[1776690539824,54.25,75334.59,110.1,-0.05783,3e-05,7.61564]
[1776690540050,54.25,75334.59,110.1,-0.05783,3e-05,7.61564]
[1776690540486,54.25,75334.59,110.1,-0.05783,3e-05,7.61564]
[1776690540517,54.25,75334.59,110.1,-0.05783,3e-05,7.61564]
[1776690540566,54.25,75299.74,110.1,-0.05896,3e-05,7.72939]
[1776690541881,54.25,75301.02,110.1,-0.05892,3e-05,7.72487]
[1776690543128,54.25,75320.26,110.1,-0.05828,3e-05,7.66126]
[1776690543865,54.25,75320.26,110.1,-0.05828,3e-05,7.66126]
[1776690546299,54.25,75350.57,110.1,-0.05729,3e-05,7.56212]
[1776690547412,54.25,75368.27,110.1,-0.05673,3e-05,7.50484]
[1776690550070,54.25,75369.51,110.1,-0.05669,3e-05,7.50093]
[1776690550080,54.25,75367.21,110.1,-0.05676,3e-05,7.50841]
[1776690551226,54.25,75367.21,110.1,-0.05676,3e-05,7.50841]
[1776690551424,54.25,75364.22,110.1,-0.05685,3e-05,7.51774]
[1776690553661,54.25,75354.88,110.1,-0.05715,3e-05,7.54795]
[1776690554031,54.25,75361.63,110.1,-0.05694,3e-05,7.5261]
[1776690558058,54.25,75375.31,110.1,-0.05649,3e-05,7.48067]
[1776690560306,54.24,75376.2,110.1,-0.05646,3e-05,7.47753]
[1776690560364,54.24,75372.21,110.1,-0.05658,3e-05,7.49012]
[1776690562087,54.24,75349.66,110.1,-0.0573,3e-05,7.56311]
[1776690564101,54.24,75325.68,110.1,-0.05808,3e-05,7.64095]
[1776690566486,54.24,75323.91,110.1,-0.05813,3e-05,7.64656]
[1776690568425,54.24,75330.53,110.1,-0.05792,3e-05,7.62465]
[1776690572382,54.24,75337.12,110.1,-0.05768,3e-05,7.59952]
[1776690574383,54.24,75333.32,110.1,-0.0578,3e-05,7.61166]
[1776690574417,54.24,75312.87,110.1,-0.05846,3e-05,7.67829]
[1776690578287,54.24,75310.22,110.1,-0.05854,3e-05,7.68627]
[1776690578895,54.24,75311.78,110.1,-0.05849,3e-05,7.68093]
[1776690579161,54.24,75311.78,110.1,-0.05849,3e-05,7.68093]
[1776690580389,54.24,75327.86,110.1,-0.05796,3e-05,7.62802]
[1776690586266,54.23,75326.94,110.1,-0.05798,3e-05,7.63011]
[1776690590921,54.23,75328.19,110.1,-0.05794,3e-05,7.62551]
[1776690591674,54.23,75320.7,110.1,-0.05818,3e-05,7.64982]
[1776690592870,54.23,75310.01,110.1,-0.05853,3e-05,7.6846]
[1776690598419,54.23,75308.65,110.1,-0.05856,3e-05,7.68792]
[1776690598644,54.23,75307.98,110.1,-0.05858,3e-05,7.68989]
[1776690599399,54.23,75309.98,110.1,-0.05851,3e-05,7.68342]
[1776690601413,54.23,75326.25,110.1,-0.05798,3e-05,7.62984]
[1776690606452,54.22,75314.64,110.1,-0.05835,3e-05,7.66706]
[1776690612494,54.22,75318.95,110.1,-0.0582,3e-05,7.65186]
[1776690615434,54.22,75315.75,110.1,-0.0583,3e-05,7.66198]
[1776690615521,54.22,75313.06,110.1,-0.05839,3e-05,7.6706]
[1776690616348,54.22,75313.06,110.1,-0.05839,3e-05,7.6706]
[1776690620592,54.22,75299.58,110.1,-0.05883,3e-05,7.715]
[1776690620559,54.22,75285.5,110.1,-0.0593,3e-05,7.76133]
[1776690622145,54.22,75280.99,110.1,-0.05945,3e-05,7.77616]
[1776690627608,54.22,75288.14,110.1,-0.05921,3e-05,7.75228]
[1776690632668,54.22,75274.81,110.1,-0.05962,3e-05,7.79279]
[1776690637678,54.22,75275.8,110.1,-0.05958,3e-05,7.78892]
[1776690640699,54.22,75276.0,110.1,-0.05958,3e-05,7.78797]
[1776690642713,54.22,75275.35,110.1,-0.05959,3e-05,7.78992]
[1776690647748,54.21,75278.31,110.1,-0.05949,3e-05,7.77966]
[1776690652784,54.21,75286.68,110.1,-0.05921,3e-05,7.75162]
[1776690655315,54.21,75289.38,110.1,-0.05912,3e-05,7.74265]
[1776690655364,54.21,75289.38,110.1,-0.05912,3e-05,7.74265]
[1776690661846,54.21,75285.53,110.1,-0.05924,3e-05,7.75509]
[1776690666889,54.21,75281.3,110.1,-0.05938,3e-05,7.76886]
[1776690669960,54.21,75275.49,110.1,-0.05957,3e-05,7.78787]
[1776690676464,54.21,75264.75,110.1,-0.05993,3e-05,7.82283]
[1776690682069,54.21,75274.59,110.1,-0.05959,3e-05,7.78936]
[1776690687104,54.21,75285.85,110.1,-0.05921,3e-05,7.75191]
[1776690690549,54.21,75287.02,110.1,-0.05917,3e-05,7.74803]
[1776690691332,54.21,75287.02,110.1,-0.05917,3e-05,7.74803]
[1776690691429,54.2,75302.21,110.1,-0.05865,3e-05,7.69487]
[1776690692294,54.21,75314.93,110.1,-0.05824,3e-05,7.65331]
[1776690698020,54.21,75316.29,110.1,-0.0582,3e-05,7.64961]
[1776690700769,54.21,75317.26,110.1,-0.05817,3e-05,7.64688]
[1776690701100,54.21,75317.26,110.1,-0.05817,3e-05,7.64688]
[1776690701821,54.21,75317.3,110.1,-0.05817,3e-05,7.64659]
[1776690709147,54.21,75318.43,110.1,-0.05814,3e-05,7.64393]
[1776690709186,54.21,75318.43,110.1,-0.05814,3e-05,7.64393]
[1776690709551,54.21,75318.43,110.1,-0.05814,3e-05,7.64393]
[1776690709677,54.21,75318.43,110.1,-0.05814,3e-05,7.64393]
[1776690709874,54.21,75320.2,110.1,-0.05809,3e-05,7.63829]
[1776690710526,54.21,75320.2,110.1,-0.05809,3e-05,7.63829]
[1776690710651,54.21,75333.18,110.1,-0.05767,3e-05,7.59614]
[1776690712881,54.21,75339.21,110.1,-0.05747,3e-05,7.57638]
[1776690713484,54.21,75330.27,110.1,-0.05776,3e-05,7.60539]
[1776690714945,54.21,75326.76,110.1,-0.05787,3e-05,7.61703]
[1776690715475,54.21,75326.76,110.1,-0.05787,3e-05,7.61703]
[1776690715536,54.21,75326.38,110.1,-0.05789,3e-05,7.61845]
[1776690715883,54.21,75326.38,110.1,-0.05789,3e-05,7.61845]
[1776690721349,54.21,75334.5,110.1,-0.05762,3e-05,7.59148]
[1776690724030,54.21,75338.04,110.1,-0.0575,3e-05,7.57983]
[1776690724370,54.21,75331.36,110.1,-0.05772,3e-05,7.6015]
[1776690727957,54.21,75323.54,110.1,-0.05798,3e-05,7.62756]
[1776690734440,54.22,75310.18,110.1,-0.05843,3e-05,7.67233]
[1776690734825,54.22,75310.18,110.1,-0.05843,3e-05,7.67233]
[1776690736796,54.22,75297.3,110.1,-0.05885,3e-05,7.71467]
[1776690742496,54.22,75299.28,110.1,-0.05879,3e-05,7.7084]
[1776690747531,54.22,75299.48,110.1,-0.05878,3e-05,7.7079]
[1776690752566,54.22,75302.22,110.1,-0.05867,3e-05,7.69597]
[1776690756357,54.22,75301.21,110.1,-0.05871,3e-05,7.69944]
[1776690756405,54.22,75301.21,110.1,-0.05871,3e-05,7.69944]
[1776690756747,54.22,75287.51,110.1,-0.05916,3e-05,7.7445]
[1776690757601,54.22,75274.78,110.1,-0.05958,3e-05,7.78643]
[1776690757876,54.22,75274.78,110.1,-0.05958,3e-05,7.78643]
[1776690763712,54.22,75272.49,110.1,-0.05965,3e-05,7.7935]
[1776690769685,54.22,75272.2,110.1,-0.05965,3e-05,7.79381]
[1776690774719,54.21,75272.11,110.1,-0.05965,3e-05,7.79366]
[1776690778046,54.21,75269.49,110.1,-0.05974,3e-05,7.80206]
[1776690778054,54.21,75269.49,110.1,-0.05974,3e-05,7.80206]
[1776690781772,54.21,75244.04,110.1,-0.06059,3e-05,7.88592]
[1776690782085,54.21,75244.04,110.1,-0.06059,3e-05,7.88592]
[1776690782087,54.21,75244.04,110.1,-0.06059,3e-05,7.88592]
[1776690783374,54.21,75241.27,110.1,-0.06068,3e-05,7.8949]
[1776690783441,54.21,75241.27,110.1,-0.06068,3e-05,7.8949]
[1776690788820,54.21,75250.12,110.1,-0.06037,3e-05,7.86427]
[1776690789150,54.21,75250.12,110.1,-0.06037,3e-05,7.86427]
[1776690795495,54.2,75253.57,110.1,-0.06024,3e-05,7.85192]
[1776690799436,54.2,75252.71,110.1,-0.06026,3e-05,7.85404]
[1776690804933,54.2,75250.24,110.1,-0.06034,3e-05,7.86103]
[1776690810182,54.2,75258.71,110.1,-0.06004,3e-05,7.83222]
[1776690810185,54.2,75258.71,110.1,-0.06004,3e-05,7.83222]
[1776690816011,54.19,75271.05,110.1,-0.0596,3e-05,7.78733]
[1776690821048,54.19,75269.37,110.1,-0.05966,3e-05,7.79258]
[1776690826084,54.19,75277.85,110.1,-0.05937,3e-05,7.76424]
[1776690829467,54.19,75280.62,110.1,-0.05928,3e-05,7.75502]
[1776690833278,54.19,75295.55,110.1,-0.05879,3e-05,7.70599]
[1776690839174,54.19,75291.46,110.1,-0.05892,3e-05,7.71991]
[1776690844210,54.19,75287.68,110.1,-0.05905,3e-05,7.73256]
[1776690845999,54.19,75284.3,110.1,-0.05916,3e-05,7.74371]
[1776690851259,54.19,75273.94,110.1,-0.05951,3e-05,7.77777]
[1776690857301,54.19,75268.56,110.1,-0.05968,3e-05,7.79514]
[1776690862353,54.19,75267.81,110.1,-0.0597,3e-05,7.79728]
[1776690867388,54.19,75265.28,110.1,-0.05978,3e-05,7.80534]
[1776690872425,54.19,75253.99,110.1,-0.06013,3e-05,7.83903]
[1776690876791,54.19,75257.08,110.1,-0.06003,3e-05,7.82841]
[1776690882495,54.19,75263.41,110.1,-0.05981,3e-05,7.80681]
[1776690887533,54.19,75259.87,110.1,-0.05992,3e-05,7.81808]
[1776690892566,54.18,75264.48,110.1,-0.05977,3e-05,7.80234]
[1776690897411,54.18,75261.22,110.1,-0.05987,3e-05,7.81272]
[1776690898042,54.18,75257.71,110.1,-0.05999,3e-05,7.82423]
[1776690899149,54.18,75256.49,110.1,-0.06003,3e-05,7.82814]
[1776690900264,54.18,75257.91,110.1,-0.05998,3e-05,7.82328]
[1776690900873,54.18,75257.91,110.1,-0.05998,3e-05,7.82328]
[1776690900996,54.18,75258.28,110.1,-0.05996,3e-05,7.82192]
[1776690901847,54.18,75258.28,110.1,-0.05996,3e-05,7.82192]
[1776690903645,54.18,75275.54,110.1,-0.05938,3e-05,7.76455]
[1776690908681,54.18,75274.83,110.1,-0.05941,3e-05,7.76668]
[1776690913717,54.18,75283.47,110.1,-0.05912,3e-05,7.738]
[1776690915492,54.18,75287.4,110.1,-0.05899,3e-05,7.72508]
[1776690915732,54.18,75293.95,110.1,-0.05877,3e-05,7.70358]
[1776690920767,54.18,75296.69,110.1,-0.05867,3e-05,7.6934]
[1776690925803,54.17,75297.31,110.1,-0.05864,3e-05,7.69024]
[1776690930838,54.17,75297.85,110.1,-0.05861,3e-05,7.68735]
[1776690935873,54.17,75295.81,110.1,-0.05865,3e-05,7.68972]
[1776690940908,54.16,75295.71,110.1,-0.05864,3e-05,7.68893]
[1776690943571,54.16,75291.29,110.1,-0.05878,3e-05,7.70297]
[1776690943931,54.16,75289.48,110.1,-0.05884,3e-05,7.70867]
[1776690945433,54.16,75289.55,110.1,-0.05883,3e-05,7.70849]
[1776690945947,54.16,75289.3,110.1,-0.05884,3e-05,7.70937]
[1776690946196,54.16,75289.3,110.1,-0.05884,3e-05,7.70937]
[1776690946952,54.16,75289.0,110.1,-0.05885,3e-05,7.7101]
[1776690951988,54.16,75283.26,110.1,-0.05904,3e-05,7.72921]
[1776690953319,54.16,75280.49,110.1,-0.05913,3e-05,7.73835]
[1776690959037,54.16,75266.66,110.1,-0.05959,3e-05,7.78379]
[1776690959485,54.16,75266.66,110.1,-0.05959,3e-05,7.78379]
[1776690963965,54.16,75256.29,110.1,-0.05994,3e-05,7.81789]
[1776690965560,54.16,75244.13,110.1,-0.06034,3e-05,7.85793]
[1776690965562,54.16,75244.13,110.1,-0.06034,3e-05,7.85793]
[1776690965635,54.16,75244.09,110.1,-0.06034,3e-05,7.85768]
[1776690968277,54.16,75241.72,110.1,-0.06042,3e-05,7.8657]
[1776690969033,54.16,75241.72,110.1,-0.06042,3e-05,7.8657]
[1776690971732,54.16,75242.18,110.1,-0.06041,3e-05,7.86457]
[1776690977128,54.16,75246.51,110.1,-0.06027,3e-05,7.85102]
[1776690977923,54.16,75246.51,110.1,-0.06027,3e-05,7.85102]
[1776690978009,54.16,75248.34,110.1,-0.06021,3e-05,7.84524]
[1776690978342,54.16,75248.34,110.1,-0.06021,3e-05,7.84524]
[1776690978419,54.16,75245.27,110.1,-0.06031,3e-05,7.85527]
[1776690983478,54.16,75238.67,110.1,-0.06054,3e-05,7.8776]
[1776690984999,54.16,75237.35,110.1,-0.06059,3e-05,7.88221]
[1776690986227,54.16,75215.1,110.1,-0.06134,3e-05,7.95667]
[1776690991263,54.16,75208.12,110.1,-0.06156,3e-05,7.97659]
[1776690996298,54.16,75209.59,110.1,-0.0615,3e-05,7.97127]
[1776691001333,54.16,75204.14,110.1,-0.06169,3e-05,7.98933]
[1776691003350,54.16,75186.05,110.1,-0.06231,3e-05,8.0501]
[1776691008389,54.16,75183.33,110.1,-0.06239,3e-05,8.05818]
[1776691013423,54.16,75181.02,110.1,-0.06246,3e-05,8.06492]
[1776691018459,54.15,75177.27,110.1,-0.06258,3e-05,8.07649]
[1776691023502,54.15,75175.27,110.1,-0.06263,3e-05,8.08196]
[1776691028537,54.14,75183.58,110.1,-0.06234,3e-05,8.05276]
[1776691033573,54.14,75174.88,110.1,-0.06263,3e-05,8.0811]
[1776691038609,54.14,75176.79,110.1,-0.06255,3e-05,8.07354]
[1776691043644,54.14,75172.39,110.1,-0.06269,3e-05,8.08726]
[1776691048681,54.13,75160.86,110.1,-0.06308,3e-05,8.12511]
[1776691053717,54.13,75154.14,110.1,-0.06328,3e-05,8.14311]
[1776691058753,54.12,75163.12,110.1,-0.06295,3e-05,8.11118]
[1776691063788,54.12,75159.97,110.1,-0.06305,3e-05,8.12061]
[1776691064171,54.12,75159.97,110.1,-0.06305,3e-05,8.12061]
[1776691067248,54.12,75159.51,110.1,-0.06305,3e-05,8.12131]
[1776691070993,54.11,75160.15,110.1,-0.06302,3e-05,8.11836]
[1776691076879,54.11,75152.86,110.1,-0.06326,3e-05,8.14097]
[1776691080907,54.11,75165.6,110.1,-0.0628,3e-05,8.09666]
[1776691081193,54.11,75165.6,110.1,-0.0628,3e-05,8.09666]
[1776691084289,54.1,75152.28,110.1,-0.06326,3e-05,8.1411]
[1776691092048,54.1,75140.92,110.1,-0.06363,4e-05,8.17749]
[1776691098030,54.09,75138.46,110.1,-0.0637,4e-05,8.18343]
[1776691103066,54.08,75142.07,110.1,-0.06355,4e-05,8.16941]
[1776691108101,54.08,75143.57,110.1,-0.06348,4e-05,8.16271]
[1776691113136,54.07,75139.76,110.1,-0.06358,4e-05,8.17076]
[1776691118171,54.07,75142.13,110.1,-0.06348,4e-05,8.16111]
[1776691123210,54.07,75140.05,110.1,-0.06354,4e-05,8.16666]
[1776691128399,54.06,75133.89,110.1,-0.06374,4e-05,8.18596]
[1776691129476,54.06,75132.91,110.1,-0.06377,4e-05,8.18895]
[1776691129775,54.06,75132.91,110.1,-0.06377,4e-05,8.18895]
[1776691129794,54.06,75132.07,110.1,-0.06379,4e-05,8.19146]
[1776691131783,54.06,75127.78,110.1,-0.06395,4e-05,8.20611]
[1776691137308,54.06,75113.34,110.1,-0.06445,4e-05,8.25472]
[1776691142285,54.05,75109.02,110.1,-0.06459,4e-05,8.26864]
[1776691144437,54.05,75117.58,110.1,-0.06429,4e-05,8.23909]
[1776691150409,54.05,75114.69,110.1,-0.06438,4e-05,8.24766]
[1776691155444,54.05,75114.93,110.1,-0.06436,4e-05,8.24599]
[1776691160481,54.04,75118.24,110.1,-0.06423,4e-05,8.23367]
[1776691165515,54.04,75125.51,110.1,-0.06397,4e-05,8.20816]
[1776691170971,54.04,75126.52,110.1,-0.06393,4e-05,8.20425]
[1776691172955,54.04,75126.95,110.1,-0.06389,4e-05,8.19934]
[1776691173039,54.04,75126.88,110.1,-0.06389,4e-05,8.19937]
[1776691176339,54.04,75129.65,110.1,-0.06378,4e-05,8.18873]
[1776691176593,54.03,75129.72,110.1,-0.06377,4e-05,8.1881]
[1776691179708,54.03,75130.05,110.1,-0.06376,4e-05,8.1868]
[1776691182438,54.03,75128.07,110.1,-0.06383,4e-05,8.19329]
[1776691185082,54.03,75129.44,110.1,-0.06378,4e-05,8.18842]
[1776691187643,54.03,75131.69,110.1,-0.06369,4e-05,8.18048]
[1776691187674,54.03,75131.34,110.1,-0.06371,4e-05,8.18159]
[1776691193621,54.03,75139.25,110.1,-0.06341,4e-05,8.15322]
[1776691193623,54.03,75139.25,110.1,-0.06341,4e-05,8.15322]
[1776691198754,54.02,75142.7,110.1,-0.06327,4e-05,8.1393]
[1776691203790,54.02,75144.39,110.1,-0.0632,4e-05,8.13207]
[1776691209807,54.01,75145.2,110.1,-0.06316,4e-05,8.12817]
[1776691211665,54.01,75130.35,110.1,-0.06367,4e-05,8.17789]
[1776691211860,54.01,75126.38,110.1,-0.06381,4e-05,8.19108]
[1776691212481,54.01,75126.38,110.1,-0.06381,4e-05,8.19108]
[1776691212868,54.01,75126.09,110.1,-0.06382,4e-05,8.19199]
[1776691215274,54.01,75126.09,110.1,-0.06381,4e-05,8.1916]
[1776691217926,54.01,75127.73,110.1,-0.06374,4e-05,8.18483]
[1776691217965,54.01,75127.73,110.1,-0.06374,4e-05,8.18483]
[1776691223945,54.0,75138.28,110.1,-0.06335,4e-05,8.14651]
[1776691228981,53.99,75141.54,110.1,-0.06322,4e-05,8.1339]
[1776691234016,53.99,75146.51,110.1,-0.06301,3e-05,8.11237]
[1776691239053,53.99,75136.19,110.1,-0.06336,4e-05,8.1461]
[1776691244088,53.98,75137.78,110.1,-0.06329,4e-05,8.13917]
[1776691249361,53.98,75137.35,110.1,-0.06329,4e-05,8.13916]
[1776691259192,53.97,75135.49,110.1,-0.06332,4e-05,8.14239]
[1776691259372,53.97,75135.49,110.1,-0.06332,4e-05,8.14239]
[1776691265235,53.96,75135.56,110.1,-0.0633,4e-05,8.1404]
[1776691270271,53.96,75133.04,110.1,-0.06337,4e-05,8.14745]
[1776691275307,53.95,75130.73,110.1,-0.06344,4e-05,8.15372]
[1776691275389,53.95,75130.73,110.1,-0.06344,4e-05,8.15372]
[1776691278488,53.95,75129.53,110.1,-0.06347,4e-05,8.1568]
[1776691279334,53.95,75128.88,110.1,-0.06349,4e-05,8.15868]
[1776691284368,53.95,75129.87,110.1,-0.06345,4e-05,8.15508]
[1776691284701,53.95,75129.87,110.1,-0.06345,4e-05,8.15508]
[1776691285376,53.95,75134.1,110.1,-0.0633,4e-05,8.14061]
[1776691285847,53.95,75134.1,110.1,-0.0633,4e-05,8.14061]
[1776691286083,53.95,75134.1,110.1,-0.0633,4e-05,8.14061]
[1776691286383,53.95,75131.12,110.1,-0.06341,4e-05,8.15046]
[1776691287035,53.95,75131.12,110.1,-0.06341,4e-05,8.15046]
[1776691287390,53.95,75130.23,110.1,-0.06344,4e-05,8.15347]
[1776691288066,53.95,75130.23,110.1,-0.06344,4e-05,8.15347]
[1776691288397,53.95,75131.08,110.1,-0.0634,4e-05,8.15024]
[1776691288627,53.95,75131.08,110.1,-0.0634,4e-05,8.15024]
[1776691288681,53.95,75131.08,110.1,-0.0634,4e-05,8.15021]
[1776691289897,53.95,75131.08,110.1,-0.0634,4e-05,8.15021]
[1776691294124,53.94,75133.33,110.1,-0.06329,4e-05,8.13826]
[1776691294157,53.94,75133.33,110.1,-0.06329,4e-05,8.13826]
[1776691296226,53.94,75131.57,110.1,-0.06335,4e-05,8.14364]
[1776691296264,53.94,75130.3,110.1,-0.06339,4e-05,8.14734]
[1776691296607,53.94,75130.3,110.1,-0.06339,4e-05,8.14734]
[1776691296878,53.94,75130.3,110.1,-0.06339,4e-05,8.14734]
[1776691296964,53.94,75129.87,110.1,-0.0634,4e-05,8.14879]
[1776691297481,53.94,75129.87,110.1,-0.0634,4e-05,8.14879]
[1776691297582,53.94,75128.93,110.1,-0.06343,4e-05,8.15199]
[1776691299625,53.94,75128.96,110.1,-0.06343,4e-05,8.15156]
[1776691299876,53.94,75129.54,110.1,-0.06341,4e-05,8.14951]
[1776691301741,53.94,75130.92,110.1,-0.06336,4e-05,8.1448]
[1776691304276,53.94,75133.58,110.1,-0.06326,4e-05,8.13507]
[1776691305194,53.94,75130.25,110.1,-0.06337,4e-05,8.1458]
[1776691305359,53.93,75130.69,110.1,-0.06335,4e-05,8.14397]
[1776691307022,53.93,75121.78,110.1,-0.06366,4e-05,8.17436]
[1776691307734,53.93,75113.52,110.1,-0.06396,4e-05,8.20254]
[1776691310413,53.93,75109.45,110.1,-0.0641,4e-05,8.21636]
[1776691311584,53.93,75109.07,110.1,-0.06411,4e-05,8.21737]
[1776691311882,53.93,75109.0,110.1,-0.06411,4e-05,8.21731]
[1776691314223,53.93,75110.19,110.1,-0.06407,4e-05,8.21323]
[1776691314278,53.93,75112.11,110.1,-0.06399,4e-05,8.20576]
[1776691315029,53.93,75112.11,110.1,-0.06399,4e-05,8.20576]
[1776691315067,53.93,75112.66,110.1,-0.06397,4e-05,8.20374]
[1776691315428,53.93,75112.66,110.1,-0.06397,4e-05,8.20374]
[1776691316424,53.93,75112.66,110.1,-0.06397,4e-05,8.20374]
[1776691325622,53.92,75124.58,110.1,-0.06351,4e-05,8.15905]
[1776691330694,53.91,75124.74,110.1,-0.06348,4e-05,8.15633]
[1776691335729,53.91,75126.65,110.1,-0.0634,4e-05,8.14799]
[1776691340766,53.9,75128.02,110.1,-0.06333,4e-05,8.14157]
[1776691345801,53.9,75128.91,110.1,-0.06328,4e-05,8.13683]
[1776691350836,53.89,75129.51,110.1,-0.06324,4e-05,8.13312]
[1776691355871,53.89,75121.16,110.1,-0.0635,4e-05,8.15657]
[1776691360906,53.88,75117.97,110.1,-0.06359,4e-05,8.16559]
[1776691365941,53.87,75120.64,110.1,-0.06348,4e-05,8.15457]
[1776691366478,53.87,75120.64,110.1,-0.06348,4e-05,8.15457]
[1776691370757,53.87,75121.72,110.1,-0.06343,4e-05,8.14944]
[1776691376027,53.86,75127.46,110.1,-0.0632,4e-05,8.12781]
[1776691380065,53.86,75157.78,110.1,-0.06213,3e-05,8.02352]
[1776691385101,53.86,75142.69,110.1,-0.06265,3e-05,8.07385]
[1776691390135,53.86,75139.11,110.1,-0.06276,3e-05,8.08485]
[1776691395170,53.85,75137.33,110.1,-0.06281,3e-05,8.08971]
[1776691400205,53.85,75145.27,110.1,-0.06253,3e-05,8.06173]
[1776691405240,53.85,75140.69,110.1,-0.06268,3e-05,8.07629]
[1776691410278,53.84,75133.24,110.1,-0.06292,4e-05,8.10053]
[1776691415314,53.84,75128.81,110.1,-0.06304,4e-05,8.11097]
[1776691420349,53.84,75142.47,110.1,-0.06255,3e-05,8.06323]
[1776691425384,53.83,75143.18,110.1,-0.06252,3e-05,8.05986]
[1776691430419,53.83,75142.94,110.1,-0.06252,3e-05,8.05972]
[1776691435454,53.83,75142.52,110.1,-0.06252,3e-05,8.06018]
[1776691440489,53.82,75140.42,110.1,-0.06259,3e-05,8.06636]
[1776691445524,53.82,75141.7,110.1,-0.06253,3e-05,8.06103]
[1776691450559,53.82,75125.4,110.1,-0.06309,4e-05,8.11545]
[1776691455725,53.81,75121.89,110.1,-0.0632,4e-05,8.12599]
[1776691456167,53.81,75121.89,110.1,-0.0632,4e-05,8.12599]
[1776691456171,53.81,75121.89,110.1,-0.0632,4e-05,8.12599]
[1776691456587,53.81,75111.85,110.1,-0.06355,4e-05,8.15997]
[1776691457119,53.81,75111.85,110.1,-0.06355,4e-05,8.15997]
[1776691457216,53.81,75109.56,110.1,-0.06363,4e-05,8.16777]
[1776691459599,53.81,75107.91,110.1,-0.06369,4e-05,8.17367]
[1776691460536,53.81,75107.91,110.1,-0.06369,4e-05,8.17367]
[1776691461784,53.81,75104.57,110.1,-0.06381,4e-05,8.18532]
[1776691467678,53.82,75102.58,110.1,-0.0639,4e-05,8.19371]
[1776691473613,53.82,75101.44,110.1,-0.06393,4e-05,8.19542]
[1776691478755,53.83,75099.85,110.1,-0.064,4e-05,8.20221]
[1776691483791,53.83,75096.7,110.1,-0.06412,4e-05,8.21408]
[1776691487819,53.83,75083.31,110.1,-0.06461,4e-05,8.26093]
[1776691491897,53.83,75083.14,110.1,-0.06462,4e-05,8.26193]
[1776691492533,53.83,75083.14,110.1,-0.06462,4e-05,8.26193]
[1776691492591,53.83,75069.9,110.1,-0.0651,4e-05,8.3079]
[1776691493143,53.83,75069.9,110.1,-0.0651,4e-05,8.3079]
[1776691495201,53.83,75052.34,110.1,-0.06573,4e-05,8.36882]
[1776691500587,53.83,75035.42,110.1,-0.06634,4e-05,8.4272]
[1776691503947,53.83,75056.56,110.1,-0.06557,4e-05,8.35318]
[1776691508789,53.83,75047.33,110.1,-0.0659,4e-05,8.38509]
[1776691508982,53.83,75047.29,110.1,-0.0659,4e-05,8.38515]
[1776691514017,53.83,75053.11,110.1,-0.0657,4e-05,8.36609]
[1776691518367,53.83,75051.08,110.1,-0.06578,4e-05,8.37384]
[1776691518463,53.84,75053.47,110.1,-0.0657,4e-05,8.36577]
[1776691524087,53.84,75062.22,110.1,-0.06538,4e-05,8.33541]
[1776691529157,53.84,75067.3,110.1,-0.0652,4e-05,8.31789]
[1776691535164,53.84,75068.84,110.1,-0.06513,4e-05,8.30967]
[1776691540480,53.84,75065.53,110.1,-0.06525,4e-05,8.32132]
[1776691541414,53.84,75049.72,110.1,-0.06582,4e-05,8.37621]
[1776691546687,53.84,75041.49,110.1,-0.06612,4e-05,8.40451]
[1776691551774,53.84,75049.39,110.1,-0.06582,4e-05,8.37646]
[1776691554319,53.83,75066.94,110.1,-0.06519,4e-05,8.31545]
[1776691557139,53.83,75066.44,110.1,-0.0652,4e-05,8.31727]
[1776691557454,53.84,75095.87,110.1,-0.06415,4e-05,8.21583]
[1776691558050,53.84,75095.87,110.1,-0.06415,4e-05,8.21583]
[1776691558955,53.83,75100.82,110.1,-0.06397,4e-05,8.19872]
[1776691559144,53.83,75100.82,110.1,-0.06397,4e-05,8.19872]
[1776691559712,53.83,75111.39,110.1,-0.0636,4e-05,8.16241]
[1776691559770,53.83,75111.39,110.1,-0.0636,4e-05,8.16241]
[1776691560970,53.83,75118.25,110.1,-0.06335,4e-05,8.13859]
[1776691561406,53.83,75118.25,110.1,-0.06335,4e-05,8.13859]
[1776691561471,53.83,75119.59,110.1,-0.0633,4e-05,8.13369]
[1776691561945,53.83,75119.59,110.1,-0.0633,4e-05,8.13369]
[1776691562363,53.83,75119.59,110.1,-0.0633,4e-05,8.13369]
[1776691562669,53.83,75119.59,110.1,-0.0633,4e-05,8.13369]
[1776691562381,53.83,75117.69,110.1,-0.06336,4e-05,8.13956]
[1776691563173,53.83,75117.69,110.1,-0.06336,4e-05,8.13956]
[1776691563452,53.83,75117.69,110.1,-0.06336,4e-05,8.13956]
[1776691563527,53.83,75117.44,110.1,-0.06336,4e-05,8.1398]
[1776691564893,53.83,75116.76,110.1,-0.06339,4e-05,8.14183]
[1776691565178,53.83,75116.76,110.1,-0.06339,4e-05,8.14183]
[1776691565327,53.83,75116.76,110.1,-0.06339,4e-05,8.14183]
[1776691565407,53.83,75116.76,110.1,-0.06339,4e-05,8.14183]
[1776691565522,53.83,75112.39,110.1,-0.06354,4e-05,8.15649]
[1776691565896,53.83,75112.39,110.1,-0.06354,4e-05,8.15649]
[1776691568167,53.83,75095.51,110.1,-0.06414,4e-05,8.21495]
[1776691575477,53.83,75092.42,110.1,-0.06427,4e-05,8.22705]
[1776691580512,53.84,75088.62,110.1,-0.06441,4e-05,8.241]
[1776691580744,53.84,75088.62,110.1,-0.06441,4e-05,8.241]
[1776691590582,53.84,75094.78,110.1,-0.06421,4e-05,8.22153]
[1776691595617,53.84,75096.51,110.1,-0.06413,4e-05,8.21334]
[1776691600652,53.85,75090.08,110.1,-0.06437,4e-05,8.23637]
[1776691605687,53.85,75091.45,110.1,-0.06433,4e-05,8.23253]
[1776691610724,53.85,75099.05,110.1,-0.06407,4e-05,8.20744]
[1776691613620,53.85,75098.97,110.1,-0.06408,4e-05,8.20817]
[1776691613624,53.85,75098.97,110.1,-0.06408,4e-05,8.20817]
[1776691613745,53.85,75099.61,110.1,-0.06406,4e-05,8.2062]
[1776691616490,53.85,75099.62,110.1,-0.06406,4e-05,8.20597]
[1776691621805,53.85,75109.65,110.1,-0.0637,4e-05,8.17098]
[1776691623204,53.85,75109.65,110.1,-0.0637,4e-05,8.17098]
[1776691623249,53.85,75111.94,110.1,-0.06361,4e-05,8.163]
[1776691625527,53.85,75114.55,110.1,-0.06352,4e-05,8.15407]
[1776691630874,53.85,75121.52,110.1,-0.06325,4e-05,8.12822]
[1776691635911,53.84,75127.19,110.1,-0.06304,4e-05,8.10755]
[1776691640945,53.84,75137.08,110.1,-0.06268,3e-05,8.07267]
[1776691646265,53.84,75136.84,110.1,-0.06268,3e-05,8.07271]
[1776691652023,53.83,75133.0,110.1,-0.06278,4e-05,8.08087]
[1776691657057,53.83,75130.8,110.1,-0.06285,4e-05,8.0873]
[1776691663100,53.82,75131.48,110.1,-0.06281,4e-05,8.08372]
[1776691668135,53.82,75128.76,110.1,-0.06289,4e-05,8.09195]
[1776691676806,53.82,75126.08,110.1,-0.06298,4e-05,8.10016]
[1776691681227,53.81,75141.91,110.1,-0.06241,3e-05,8.04431]
[1776691686629,53.81,75145.83,110.1,-0.06226,3e-05,8.03033]
[1776691686864,53.81,75158.51,110.1,-0.06182,3e-05,7.98724]
[1776691692308,53.81,75162.67,110.1,-0.06168,3e-05,7.97295]
[1776691695382,53.81,75161.94,110.1,-0.0617,3e-05,7.97536]
[1776691701371,53.81,75161.42,110.1,-0.06172,3e-05,7.97693]
[1776691705399,53.81,75174.24,110.1,-0.06127,3e-05,7.93362]
[1776691710433,53.81,75178.81,110.1,-0.06112,3e-05,7.91861]
[1776691715469,53.81,75177.24,110.1,-0.06116,3e-05,7.921]
[1776691720504,53.81,75179.31,110.1,-0.06109,3e-05,7.91436]
[1776691725540,53.81,75179.45,110.1,-0.06109,3e-05,7.91424]
[1776691730575,53.81,75177.45,110.1,-0.06116,3e-05,7.92129]
[1776691735610,53.81,75177.52,110.1,-0.06116,3e-05,7.92131]
[1776691738631,53.82,75164.81,110.1,-0.0616,3e-05,7.96432]
[1776691743666,53.81,75159.63,110.1,-0.06177,3e-05,7.9816]
[1776691748701,53.81,75160.79,110.1,-0.06173,3e-05,7.97744]
[1776691753736,53.81,75161.1,110.1,-0.06172,3e-05,7.97625]
[1776691758771,53.81,75165.6,110.1,-0.06156,3e-05,7.96094]
[1776691763806,53.81,75165.94,110.1,-0.06155,3e-05,7.9598]
[1776691768842,53.81,75174.56,110.1,-0.06126,3e-05,7.93082]
[1776691768962,53.81,75174.56,110.1,-0.06126,3e-05,7.93082]
[1776691773716,53.81,75177.44,110.1,-0.06114,3e-05,7.9181]
[1776691775771,53.81,75179.85,110.1,-0.06106,3e-05,7.91015]
[1776691776216,53.82,75180.13,110.1,-0.06105,3e-05,7.9093]
[1776691776233,53.82,75180.13,110.1,-0.06105,3e-05,7.9093]
[1776691778224,53.82,75191.64,110.1,-0.06066,3e-05,7.87086]
[1776691783948,53.82,75196.73,110.1,-0.06049,3e-05,7.85479]
[1776691788131,53.82,75196.7,110.1,-0.0605,3e-05,7.85557]
[1776691788155,53.82,75196.7,110.1,-0.0605,3e-05,7.85557]
[1776691788256,53.82,75196.7,110.1,-0.0605,3e-05,7.85573]
[1776691790727,53.82,75199.17,110.1,-0.06042,3e-05,7.84746]
[1776691791426,53.82,75198.93,110.1,-0.06042,3e-05,7.84794]
[1776691793605,53.82,75212.1,110.1,-0.05997,3e-05,7.80361]
[1776691799922,53.82,75223.57,110.1,-0.05959,3e-05,7.76511]
[1776691800447,53.82,75223.55,110.1,-0.05959,3e-05,7.76514]
[1776691801072,53.82,75223.55,110.1,-0.05959,3e-05,7.76514]
[1776691801596,53.82,75223.55,110.1,-0.05959,3e-05,7.76514]
[1776691801683,53.82,75223.55,110.1,-0.05959,3e-05,7.76514]
[1776691801761,53.82,75243.8,110.1,-0.05891,3e-05,7.69791]
[1776691804142,53.82,75249.84,110.1,-0.0587,3e-05,7.67753]
[1776691804467,53.82,75249.84,110.1,-0.0587,3e-05,7.67753]
[1776691804869,53.82,75249.84,110.1,-0.0587,3e-05,7.67753]
[1776691805045,53.82,75244.68,110.1,-0.05888,3e-05,7.69472]
[1776691805129,53.82,75244.68,110.1,-0.05888,3e-05,7.69472]
[1776691805322,53.82,75244.68,110.1,-0.05888,3e-05,7.69472]
[1776691805959,53.82,75244.68,110.1,-0.05888,3e-05,7.69472]
[1776691805706,53.82,75220.49,110.1,-0.05969,3e-05,7.77502]
[1776691806680,53.82,75220.49,110.1,-0.05969,3e-05,7.77502]
[1776691806782,53.82,75197.21,110.1,-0.06047,3e-05,7.85277]
[1776691808985,53.82,75199.55,110.1,-0.06039,3e-05,7.84493]
[1776691811198,53.82,75195.94,110.1,-0.06052,3e-05,7.8576]
[1776691811417,53.82,75195.94,110.1,-0.06052,3e-05,7.8576]
[1776691812466,53.82,75197.27,110.1,-0.06048,3e-05,7.85349]
[1776691812624,53.82,75197.27,110.1,-0.06048,3e-05,7.85349]
[1776691818365,53.82,75195.71,110.1,-0.06054,3e-05,7.85964]
[1776691818559,53.82,75195.71,110.1,-0.06054,3e-05,7.85964]
[1776691822857,53.83,75181.12,110.1,-0.06105,3e-05,7.90936]
[1776691823404,53.83,75168.1,110.1,-0.0615,3e-05,7.9533]
[1776691829328,53.83,75167.73,110.1,-0.06151,3e-05,7.95483]
[1776691833356,53.83,75182.5,110.1,-0.06098,3e-05,7.90186]
[1776691838397,53.83,75170.31,110.1,-0.06141,3e-05,7.94347]
[1776691843431,53.83,75180.35,110.1,-0.06106,3e-05,7.9098]
[1776691848467,53.83,75192.87,110.1,-0.06064,3e-05,7.86824]
[1776691852602,53.83,75175.46,110.1,-0.06124,3e-05,7.92744]
[1776691856830,53.83,75160.96,110.1,-0.06174,3e-05,7.97652]
[1776691858283,53.83,75150.58,110.1,-0.0621,3e-05,8.01162]
[1776691858657,53.83,75145.17,110.1,-0.06229,3e-05,8.02988]
[1776691860333,53.83,75148.81,110.1,-0.06216,3e-05,8.01775]
[1776691860852,53.83,75148.81,110.1,-0.06216,3e-05,8.01775]
[1776691860886,53.83,75137.55,110.1,-0.06256,3e-05,8.0562]
[1776691861166,53.83,75137.55,110.1,-0.06256,3e-05,8.0562]
[1776691861254,53.83,75137.55,110.1,-0.06256,3e-05,8.0562]
[1776691861321,53.83,75137.55,110.1,-0.06256,3e-05,8.0562]
[1776691861745,53.83,75115.39,110.1,-0.06334,4e-05,8.1322]
[1776691864587,53.84,75101.63,110.1,-0.06384,4e-05,8.18025]
[1776691865962,53.84,75085.45,110.1,-0.06442,4e-05,8.23611]
[1776691866979,53.84,75067.44,110.1,-0.06507,4e-05,8.29841]
[1776691872757,53.84,75058.81,110.1,-0.06538,4e-05,8.32871]
[1776691876436,53.84,75047.8,110.1,-0.06578,4e-05,8.367]
[1776691877304,53.84,75041.94,110.1,-0.066,4e-05,8.38734]
[1776691878363,53.84,75032.27,110.1,-0.06635,4e-05,8.42095]
[1776691879172,53.84,75021.07,110.1,-0.06676,4e-05,8.45992]
[1776691879218,53.84,75021.07,110.1,-0.06676,4e-05,8.45992]
[1776691879317,53.84,75021.07,110.1,-0.06676,4e-05,8.45992]
[1776691879468,53.84,75021.07,110.1,-0.06676,4e-05,8.45992]
[1776691879692,53.84,75021.07,110.1,-0.06676,4e-05,8.45992]
[1776691880083,53.84,75021.07,110.1,-0.06676,4e-05,8.45992]
[1776691880065,53.84,74996.0,110.1,-0.06769,4e-05,8.5482]
[1776691880213,53.84,74996.0,110.1,-0.06769,4e-05,8.5482]
[1776691880343,53.84,74996.0,110.1,-0.06769,4e-05,8.5482]
[1776691880631,53.84,74996.0,110.1,-0.06769,4e-05,8.5482]
[1776691880905,53.84,74996.0,110.1,-0.06769,4e-05,8.5482]
[1776691880965,53.84,74961.37,110.1,-0.06899,4e-05,8.67039]
[1776691881232,53.84,74961.37,110.1,-0.06899,4e-05,8.67039]
[1776691882100,53.85,74947.62,110.1,-0.06954,4e-05,8.72192]
[1776691884044,53.85,74948.03,110.1,-0.06952,4e-05,8.72053]
[1776691884253,53.85,74943.33,110.1,-0.0697,4e-05,8.73724]
[1776691884567,53.85,74943.33,110.1,-0.0697,4e-05,8.73724]
[1776691884633,53.85,74943.33,110.1,-0.0697,4e-05,8.73724]
[1776691884766,53.85,74943.33,110.1,-0.0697,4e-05,8.73724]
[1776691885031,53.85,74943.33,110.1,-0.0697,4e-05,8.73724]
[1776691885148,53.85,74943.33,110.1,-0.0697,4e-05,8.73724]
[1776691885108,53.85,74911.16,110.1,-0.07093,4e-05,8.85221]
[1776691885196,53.85,74911.16,110.1,-0.07093,4e-05,8.85221]
[1776691885563,53.85,74911.16,110.1,-0.07093,4e-05,8.85221]
[1776691885954,53.85,74911.16,110.1,-0.07093,4e-05,8.85221]
[1776691886101,53.85,74911.16,110.1,-0.07093,4e-05,8.85221]
[1776691886143,53.85,74905.41,110.1,-0.07115,4e-05,8.87261]
[1776691886553,53.85,74905.41,110.1,-0.07115,4e-05,8.87261]
[1776691886869,53.85,74913.31,110.1,-0.07085,4e-05,8.8443]
[1776691887797,53.85,74931.64,110.1,-0.07014,4e-05,8.77867]
[1776691889532,53.85,74930.49,110.1,-0.07019,4e-05,8.78298]
[1776691889812,53.85,74932.89,110.1,-0.07009,4e-05,8.77401]
[1776691891942,53.85,74934.72,110.1,-0.07002,4e-05,8.7671]
[1776691891951,53.85,74920.82,110.1,-0.07052,4e-05,8.81289]
[1776691892881,53.85,74920.82,110.1,-0.07052,4e-05,8.81289]
[1776691893687,53.84,74918.42,110.1,-0.07061,4e-05,8.82102]
[1776691894091,53.83,74935.57,110.1,-0.06991,4e-05,8.75519]
[1776691894938,53.83,74935.57,110.1,-0.06991,4e-05,8.75519]
[1776691894999,53.83,74931.67,110.1,-0.07005,4e-05,8.76873]
[1776691895823,53.83,74931.67,110.1,-0.07005,4e-05,8.76873]
[1776691898825,53.83,74943.92,110.1,-0.06958,4e-05,8.72483]
[1776691898829,53.83,74943.92,110.1,-0.06958,4e-05,8.72483]
[1776691899600,53.83,74955.48,110.1,-0.06914,4e-05,8.68375]
[1776691899890,53.83,74961.08,110.1,-0.06893,4e-05,8.66394]
[1776691900926,53.83,74961.08,110.1,-0.06893,4e-05,8.66394]
[1776691901094,53.84,74970.21,110.1,-0.06863,4e-05,8.63537]
[1776691901472,53.84,74970.21,110.1,-0.06863,4e-05,8.63537]
[1776691901904,53.84,74986.58,110.1,-0.06801,4e-05,8.57745]
[1776691902917,53.84,74999.19,110.1,-0.06754,4e-05,8.5331]
[1776691905936,53.84,75004.4,110.1,-0.06735,4e-05,8.51478]
[1776691905961,53.84,75004.4,110.1,-0.06735,4e-05,8.51478]
[1776691906216,53.84,75012.33,110.1,-0.06706,4e-05,8.48702]
[1776691908051,53.84,75020.79,110.1,-0.06674,4e-05,8.45751]
[1776691908517,53.84,75019.51,110.1,-0.06679,4e-05,8.46211]
[1776691908702,53.84,75019.51,110.1,-0.06679,4e-05,8.46211]
[1776691910168,53.84,74999.59,110.1,-0.06753,4e-05,8.53208]
[1776691910711,53.84,74999.59,110.1,-0.06753,4e-05,8.53208]
[1776691910790,53.84,74999.59,110.1,-0.06753,4e-05,8.53208]
[1776691912472,53.84,74978.01,110.1,-0.06834,4e-05,8.60799]
[1776691912990,53.84,74977.25,110.1,-0.06837,4e-05,8.61084]
[1776691913762,53.84,74977.25,110.1,-0.06837,4e-05,8.61084]
[1776691913811,53.84,74977.25,110.1,-0.06837,4e-05,8.61084]
[1776691913997,53.84,74972.89,110.1,-0.06853,4e-05,8.62639]
[1776691919037,53.85,74972.94,110.1,-0.06855,4e-05,8.62845]
[1776691922518,53.85,74981.35,110.1,-0.06825,4e-05,8.60011]
[1776691922533,53.85,74981.35,110.1,-0.06825,4e-05,8.60011]
[1776691922550,53.85,74981.35,110.1,-0.06825,4e-05,8.60011]
[1776691922758,53.85,74981.35,110.1,-0.06825,4e-05,8.60011]
[1776691923071,53.85,75004.11,110.1,-0.0674,4e-05,8.52006]
[1776691924079,53.85,75019.89,110.1,-0.06683,4e-05,8.46538]
[1776691925221,53.85,75031.83,110.1,-0.06639,4e-05,8.42414]
[1776691926093,53.86,75041.2,110.1,-0.06605,4e-05,8.39172]
[1776691928709,53.86,75050.62,110.1,-0.06571,4e-05,8.35948]
[1776691932143,53.86,75065.45,110.1,-0.06519,4e-05,8.30933]
[1776691932204,53.86,75065.45,110.1,-0.06519,4e-05,8.30933]
[1776691934122,53.86,75076.78,110.1,-0.06478,4e-05,8.27058]
[1776691934160,53.86,75094.89,110.1,-0.06414,4e-05,8.20869]
[1776691937960,53.87,75095.43,110.1,-0.06414,4e-05,8.20841]
[1776691938188,53.87,75102.41,110.1,-0.0639,4e-05,8.185]
[1776691938765,53.87,75102.41,110.1,-0.0639,4e-05,8.185]
[1776691938799,53.87,75102.41,110.1,-0.0639,4e-05,8.185]
[1776691939194,53.87,75102.26,110.1,-0.0639,4e-05,8.18577]
[1776691940138,53.87,75102.26,110.1,-0.0639,4e-05,8.18577]
[1776691940201,53.87,75101.96,110.1,-0.06392,4e-05,8.18738]
[1776691942963,53.87,75124.88,110.1,-0.06312,4e-05,8.11001]
[1776691943219,53.87,75124.88,110.1,-0.06312,4e-05,8.11001]
[1776691944161,53.88,75153.84,110.1,-0.06211,3e-05,8.01186]
[1776691944483,53.88,75153.84,110.1,-0.06211,3e-05,8.01186]
[1776691944522,53.88,75153.84,110.1,-0.06211,3e-05,8.01186]
[1776691945534,53.88,75157.58,110.1,-0.06198,3e-05,7.9992]
[1776691948154,53.88,75163.99,110.1,-0.06176,3e-05,7.97809]
[1776691949069,53.88,75164.82,110.1,-0.06174,3e-05,7.97559]
[1776691952191,53.88,75172.46,110.1,-0.06148,3e-05,7.95075]
[1776691952433,53.88,75175.23,110.1,-0.06137,3e-05,7.93846]
[1776691952612,53.88,75175.23,110.1,-0.06137,3e-05,7.93846]
[1776691953273,53.88,75167.6,110.1,-0.06164,3e-05,7.96454]
[1776691955908,53.88,75155.29,110.1,-0.06207,3e-05,8.00672]
[1776691956312,53.89,75156.5,110.1,-0.06203,3e-05,8.00313]
[1776691957289,53.89,75164.2,110.1,-0.06176,3e-05,7.97711]
[1776691957342,53.89,75164.2,110.1,-0.06176,3e-05,7.97711]
[1776691960024,53.89,75168.57,110.1,-0.06162,3e-05,7.96299]
[1776691960204,53.89,75168.57,110.1,-0.06162,3e-05,7.96299]
[1776691960941,53.89,75164.84,110.1,-0.06175,3e-05,7.97619]
[1776691961179,53.89,75154.6,110.1,-0.06211,3e-05,8.01136]
[1776691961526,53.89,75137.35,110.1,-0.06272,3e-05,8.06987]
[1776691966667,53.9,75127.34,110.1,-0.06308,4e-05,8.10562]
[1776691970154,53.9,75133.26,110.1,-0.06289,4e-05,8.08674]
[1776691970182,53.9,75141.95,110.1,-0.06259,3e-05,8.05809]
[1776691970548,53.9,75141.95,110.1,-0.06259,3e-05,8.05809]
[1776691971779,53.9,75153.2,110.1,-0.0622,3e-05,8.02014]
[1776691971924,53.9,75153.2,110.1,-0.0622,3e-05,8.02014]
[1776691974018,53.9,75156.77,110.1,-0.06208,3e-05,8.0083]
[1776691978177,53.91,75173.65,110.1,-0.06151,3e-05,7.9523]
[1776691978378,53.91,75167.12,110.1,-0.06174,3e-05,7.9749]
[1776691978478,53.91,75157.33,110.1,-0.06208,3e-05,8.00798]
[1776691979892,53.91,75157.33,110.1,-0.06208,3e-05,8.00798]
[1776691979942,53.91,75151.62,110.1,-0.06228,3e-05,8.02785]
[1776691982319,53.91,75160.71,110.1,-0.06197,3e-05,7.99709]
[1776691983120,53.91,75158.64,110.1,-0.06205,3e-05,8.00483]
[1776691983811,53.91,75141.28,110.1,-0.06266,3e-05,8.06424]
[1776691986805,53.92,75137.95,110.1,-0.06278,3e-05,8.07649]
[1776691987682,53.92,75113.89,110.1,-0.06364,4e-05,8.15936]
[1776691992754,53.92,75119.83,110.1,-0.06344,4e-05,8.1402]
[1776691992918,53.92,75119.83,110.1,-0.06344,4e-05,8.1402]
[1776691993105,53.92,75142.28,110.1,-0.06265,3e-05,8.06409]
[1776691993534,53.92,75142.28,110.1,-0.06265,3e-05,8.06409]
[1776691993615,53.92,75142.28,110.1,-0.06265,3e-05,8.06409]
[1776691994094,53.92,75142.28,110.1,-0.06265,3e-05,8.06409]
[1776691994534,53.92,75149.83,110.1,-0.06239,3e-05,8.0386]
[1776691994649,53.92,75149.83,110.1,-0.06239,3e-05,8.0386]
[1776691995073,53.92,75149.83,110.1,-0.06239,3e-05,8.0386]
[1776691995503,53.92,75154.82,110.1,-0.06222,3e-05,8.02186]
[1776692000283,53.93,75160.22,110.1,-0.06204,3e-05,8.0044]
[1776692001122,53.93,75156.24,110.1,-0.06218,3e-05,8.01806]
[1776692002544,53.93,75159.12,110.1,-0.06208,3e-05,8.00869]
[1776692003045,53.93,75159.12,110.1,-0.06208,3e-05,8.00869]
[1776692004746,53.93,75174.93,110.1,-0.06154,3e-05,7.95597]
[1776692006832,53.93,75177.78,110.1,-0.06145,3e-05,7.94665]
[1776692007047,53.93,75177.78,110.1,-0.06145,3e-05,7.94665]
[1776692007138,53.93,75178.52,110.1,-0.06143,3e-05,7.94445]
[1776692010254,53.93,75196.13,110.1,-0.06082,3e-05,7.88539]
[1776692010569,53.93,75196.13,110.1,-0.06082,3e-05,7.88539]
[1776692011077,53.93,75211.12,110.1,-0.06029,3e-05,7.83198]
[1776692012970,53.93,75215.89,110.1,-0.06013,3e-05,7.81599]
[1776692013673,53.93,75219.44,110.1,-0.06001,3e-05,7.80403]
[1776692014129,53.93,75212.73,110.1,-0.06023,3e-05,7.82628]
[1776692019210,53.93,75202.81,110.1,-0.06058,3e-05,7.86021]
[1776692024903,53.94,75211.78,110.1,-0.06028,3e-05,7.83129]
[1776692029938,53.94,75208.79,110.1,-0.06039,3e-05,7.84203]
[1776692034973,53.94,75220.55,110.1,-0.06,3e-05,7.80371]
[1776692039002,53.94,75234.95,110.1,-0.05953,3e-05,7.75687]
[1776692040819,53.95,75235.47,110.1,-0.05952,3e-05,7.75545]
[1776692041381,53.95,75241.31,110.1,-0.05932,3e-05,7.73639]
[1776692041398,53.95,75241.31,110.1,-0.05932,3e-05,7.73639]
[1776692041706,53.95,75241.31,110.1,-0.05932,3e-05,7.73639]
[1776692041779,53.95,75241.31,110.1,-0.05932,3e-05,7.73639]
[1776692041810,53.95,75241.31,110.1,-0.05932,3e-05,7.73639]
[1776692042023,53.95,75253.97,110.1,-0.0589,3e-05,7.69452]
[1776692042808,53.95,75253.97,110.1,-0.0589,3e-05,7.69452]
[1776692042970,53.95,75253.97,110.1,-0.0589,3e-05,7.69452]
[1776692043199,53.95,75267.35,110.1,-0.05846,3e-05,7.65049]
[1776692044278,53.95,75287.32,110.1,-0.05781,3e-05,7.58509]
[1776692045324,53.95,75287.32,110.1,-0.05781,3e-05,7.58509]
[1776692048310,53.95,75269.01,110.1,-0.05842,3e-05,7.64609]
[1776692048763,53.95,75269.01,110.1,-0.05842,3e-05,7.64609]
[1776692049129,53.95,75269.01,110.1,-0.05842,3e-05,7.64609]
[1776692049309,53.95,75269.01,110.1,-0.05842,3e-05,7.64609]
[1776692049172,53.95,75247.67,110.1,-0.05912,3e-05,7.71663]
[1776692049796,53.95,75247.67,110.1,-0.05912,3e-05,7.71663]
[1776692050104,53.95,75231.59,110.1,-0.05966,3e-05,7.76995]
[1776692052132,53.95,75234.65,110.1,-0.05956,3e-05,7.75974]
[1776692052138,53.95,75232.95,110.1,-0.05962,3e-05,7.76534]
[1776692057153,53.95,75239.22,110.1,-0.05942,3e-05,7.74608]
[1776692059329,53.96,75225.45,110.1,-0.05989,3e-05,7.79242]
[1776692062193,53.96,75211.82,110.1,-0.06036,3e-05,7.83842]
[1776692067230,53.96,75211.8,110.1,-0.06036,3e-05,7.83922]
[1776692070251,53.96,75197.23,110.1,-0.06086,3e-05,7.88832]
[1776692075286,53.96,75210.74,110.1,-0.06038,3e-05,7.84036]
[1776692080323,53.97,75221.06,110.1,-0.06005,3e-05,7.80693]
[1776692081007,53.97,75221.06,110.1,-0.06005,3e-05,7.80693]
[1776692086363,53.97,75223.27,110.1,-0.05998,3e-05,7.8009]
[1776692087227,53.97,75223.27,110.1,-0.05998,3e-05,7.8009]
[1776692087382,53.97,75235.92,110.1,-0.05956,3e-05,7.7591]
[1776692087589,53.97,75235.92,110.1,-0.05956,3e-05,7.7591]
[1776692087869,53.97,75235.92,110.1,-0.05956,3e-05,7.7591]
[1776692088041,53.97,75235.92,110.1,-0.05956,3e-05,7.7591]
[1776692088392,53.97,75255.03,110.1,-0.05892,3e-05,7.69583]
[1776692089690,53.97,75256.38,110.1,-0.05888,3e-05,7.69144]
[1776692089920,53.97,75256.38,110.1,-0.05888,3e-05,7.69144]
[1776692090407,53.97,75269.61,110.1,-0.05844,3e-05,7.64794]
[1776692093388,53.97,75273.41,110.1,-0.05832,3e-05,7.63576]
[1776692094382,53.97,75276.06,110.1,-0.05823,3e-05,7.62724]
[1776692095456,53.97,75277.91,110.1,-0.05818,3e-05,7.62134]
[1776692095633,53.97,75277.91,110.1,-0.05818,3e-05,7.62134]
[1776692096839,53.97,75281.8,110.1,-0.05805,3e-05,7.60878]
[1776692099145,53.97,75294.19,110.1,-0.05765,3e-05,7.56867]
[1776692099292,53.97,75294.19,110.1,-0.05765,3e-05,7.56867]
[1776692101487,53.98,75309.67,110.1,-0.05716,3e-05,7.51943]
[1776692103990,53.98,75306.85,110.1,-0.05726,3e-05,7.52931]
[1776692104028,53.98,75287.01,110.1,-0.0579,3e-05,7.59433]
[1776692106519,53.98,75289.99,110.1,-0.05781,3e-05,7.58483]
[1776692107793,53.98,75283.59,110.1,-0.05802,3e-05,7.60603]
[1776692108960,53.98,75282.09,110.1,-0.05808,3e-05,7.6114]
[1776692108980,53.98,75282.33,110.1,-0.05807,3e-05,7.61082]
[1776692109965,53.99,75266.7,110.1,-0.05859,3e-05,7.6627]
[1776692114604,53.99,75280.84,110.1,-0.05814,3e-05,7.61811]
[1776692116424,53.99,75280.84,110.1,-0.05814,3e-05,7.61811]
[1776692116436,53.99,75280.84,110.1,-0.05814,3e-05,7.61811]
[1776692116618,53.99,75277.62,110.1,-0.05826,3e-05,7.62969]
[1776692121140,54.0,75284.13,110.1,-0.05805,3e-05,7.60907]
[1776692123233,54.0,75306.32,110.1,-0.05733,3e-05,7.53719]
[1776692129031,54.0,75304.02,110.1,-0.05742,3e-05,7.54604]
[1776692129270,54.0,75304.02,110.1,-0.05742,3e-05,7.54604]
[1776692129371,54.0,75304.02,110.1,-0.05742,3e-05,7.54604]
[1776692129473,54.0,75288.18,110.1,-0.05794,3e-05,7.59842]
[1776692129688,54.0,75288.18,110.1,-0.05794,3e-05,7.59842]
[1776692130133,54.0,75288.18,110.1,-0.05794,3e-05,7.59842]
[1776692130245,54.0,75288.18,110.1,-0.05794,3e-05,7.59842]
[1776692130528,54.0,75277.45,110.1,-0.0583,3e-05,7.6338]
[1776692130592,54.0,75277.45,110.1,-0.0583,3e-05,7.6338]
[1776692132503,54.01,75279.54,110.1,-0.05821,3e-05,7.62384]
[1776692132510,54.01,75279.54,110.1,-0.05821,3e-05,7.62384]
[1776692132961,54.01,75279.54,110.1,-0.05821,3e-05,7.62384]
[1776692133418,54.01,75270.77,110.1,-0.0585,3e-05,7.65332]
[1776692138210,54.01,75264.43,110.1,-0.05873,3e-05,7.67587]
[1776692138223,54.01,75264.43,110.1,-0.05873,3e-05,7.67587]
[1776692138261,54.01,75264.43,110.1,-0.05873,3e-05,7.67587]
[1776692138394,54.01,75264.76,110.1,-0.05872,3e-05,7.6752]
[1776692140255,54.01,75277.17,110.1,-0.05831,3e-05,7.63448]
[1776692140375,54.01,75277.17,110.1,-0.05831,3e-05,7.63448]
[1776692140476,54.01,75279.1,110.1,-0.05825,3e-05,7.62829]
[1776692140655,54.01,75279.1,110.1,-0.05825,3e-05,7.62829]
[1776692141745,54.01,75268.41,110.1,-0.0586,3e-05,7.66342]
[1776692149542,54.07,75264.82,110.1,-0.05892,3e-05,7.69528]
[1776692152811,54.11,75278.1,110.1,-0.05859,3e-05,7.66313]
[1776692152897,54.11,75292.11,110.1,-0.05814,3e-05,7.61764]
[1776692153892,54.11,75292.11,110.1,-0.05814,3e-05,7.61764]
[1776692154199,54.11,75292.11,110.1,-0.05814,3e-05,7.61764]
[1776692154234,54.11,75292.11,110.1,-0.05814,3e-05,7.61764]
[1776692159946,54.13,75307.21,110.1,-0.05772,3e-05,7.57658]
[1776692164866,54.16,75313.76,110.1,-0.05758,3e-05,7.56257]
[1776692167132,54.16,75328.1,110.1,-0.05713,3e-05,7.51721]
[1776692172660,54.27,75335.13,110.1,-0.05727,3e-05,7.53248]
[1776692173151,54.27,75335.13,110.1,-0.05727,3e-05,7.53248]
[1776692173521,54.29,75341.62,110.1,-0.05712,3e-05,7.51777]
[1776692175866,54.29,75353.5,110.1,-0.05675,3e-05,7.4801]
[1776692177557,54.29,75355.35,110.1,-0.05669,3e-05,7.47452]
[1776692182059,54.3,75346.29,110.1,-0.057,3e-05,7.50581]
[1776692182603,54.3,75343.88,110.1,-0.05708,3e-05,7.51393]
[1776692182993,54.3,75343.88,110.1,-0.05708,3e-05,7.51393]
[1776692187946,54.31,75346.59,110.1,-0.05701,3e-05,7.50701]
[1776692187977,54.31,75346.59,110.1,-0.05701,3e-05,7.50701]
[1776692188252,54.31,75346.59,110.1,-0.05701,3e-05,7.50701]
[1776692188482,54.31,75346.59,110.1,-0.05701,3e-05,7.50701]
[1776692188363,54.31,75333.51,110.1,-0.05744,3e-05,7.54967]
[1776692188669,54.31,75333.51,110.1,-0.05744,3e-05,7.54967]
[1776692189164,54.31,75335.72,110.1,-0.05736,3e-05,7.54251]
[1776692190275,54.31,75335.72,110.1,-0.05736,3e-05,7.54251]
[1776692192342,54.33,75334.49,110.1,-0.05745,3e-05,7.55074]
[1776692196095,54.34,75326.47,110.1,-0.05774,3e-05,7.57913]
[1776692196946,54.34,75332.34,110.1,-0.05755,3e-05,7.56063]
[1776692199083,54.34,75328.23,110.1,-0.0577,3e-05,7.57514]
[1776692199219,54.34,75328.23,110.1,-0.0577,3e-05,7.57514]
[1776692199302,54.34,75328.23,110.1,-0.0577,3e-05,7.57514]
[1776692199333,54.34,75311.9,110.1,-0.05823,3e-05,7.62883]
[1776692200427,54.34,75311.9,110.1,-0.05823,3e-05,7.62883]
[1776692201256,54.35,75324.47,110.1,-0.05783,3e-05,7.58885]
[1776692202611,54.35,75323.16,110.1,-0.05788,3e-05,7.59365]
[1776692203480,54.35,75337.92,110.1,-0.05741,3e-05,7.5463]
[1776692203754,54.35,75337.92,110.1,-0.05741,3e-05,7.5463]
[1776692204445,54.35,75347.55,110.1,-0.0571,3e-05,7.51577]
[1776692204733,54.35,75347.55,110.1,-0.0571,3e-05,7.51577]
[1776692205026,54.35,75347.55,110.1,-0.0571,3e-05,7.51577]
[1776692210330,54.36,75345.46,110.1,-0.05719,3e-05,7.52462]
[1776692212475,54.36,75345.78,110.1,-0.05718,3e-05,7.5239]
[1776692212476,54.36,75345.78,110.1,-0.05718,3e-05,7.5239]
[1776692212570,54.36,75358.44,110.1,-0.05678,3e-05,7.48335]
[1776692218587,54.37,75356.2,110.1,-0.05687,3e-05,7.49232]
[1776692224608,54.37,75362.34,110.1,-0.05669,3e-05,7.47462]
[1776692225460,54.37,75368.44,110.1,-0.0565,3e-05,7.45537]
[1776692225529,54.37,75370.79,110.1,-0.05643,3e-05,7.44822]
[1776692226448,54.37,75385.71,110.1,-0.05596,3e-05,7.4005]
[1776692227156,54.37,75385.71,110.1,-0.05596,3e-05,7.4005]
[1776692228724,54.38,75400.55,110.1,-0.0555,3e-05,7.35354]
[1776692230608,54.38,75404.15,110.1,-0.05539,3e-05,7.34234]
[1776692231500,54.38,75410.63,110.1,-0.05518,3e-05,7.322]
[1776692231547,54.38,75410.63,110.1,-0.05518,3e-05,7.322]
[1776692231628,54.38,75435.36,110.1,-0.05442,3e-05,7.24363]
[1776692231707,54.38,75435.36,110.1,-0.05442,3e-05,7.24363]
[1776692231770,54.38,75435.36,110.1,-0.05442,3e-05,7.24363]
[1776692232061,54.38,75435.36,110.1,-0.05442,3e-05,7.24363]
[1776692234462,54.38,75444.28,110.1,-0.05414,3e-05,7.21572]
[1776692237195,54.38,75444.11,110.1,-0.05415,3e-05,7.21662]
[1776692237613,54.38,75444.11,110.1,-0.05415,3e-05,7.21662]
[1776692237528,54.38,75441.69,110.1,-0.05423,3e-05,7.22436]
[1776692241267,54.38,75443.76,110.1,-0.05418,3e-05,7.21923]
[1776692241827,54.38,75447.87,110.1,-0.05406,3e-05,7.20676]
[1776692247295,54.39,75460.5,110.1,-0.05369,3e-05,7.16963]
[1776692247548,54.39,75460.5,110.1,-0.05369,3e-05,7.16963]
[1776692247634,54.39,75460.5,110.1,-0.05369,3e-05,7.16963]
[1776692252075,54.4,75450.43,110.1,-0.054,3e-05,7.20081]
[1776692252642,54.4,75433.69,110.1,-0.05453,3e-05,7.25406]
[1776692254980,54.4,75410.8,110.1,-0.05524,3e-05,7.32733]
[1776692261321,54.41,75411.91,110.1,-0.05522,3e-05,7.32518]
[1776692261676,54.41,75408.81,110.1,-0.05533,3e-05,7.33559]
[1776692261897,54.41,75408.81,110.1,-0.05533,3e-05,7.33559]
[1776692262315,54.41,75408.81,110.1,-0.05533,3e-05,7.33559]
[1776692262354,54.41,75392.2,110.1,-0.05585,3e-05,7.38901]
[1776692262977,54.41,75392.2,110.1,-0.05585,3e-05,7.38901]
[1776692263075,54.41,75381.96,110.1,-0.05618,3e-05,7.42188]
[1776692264512,54.41,75381.96,110.1,-0.05618,3e-05,7.42188]
[1776692266292,54.41,75368.17,110.1,-0.05662,3e-05,7.46652]
[1776692267313,54.41,75364.47,110.1,-0.05674,3e-05,7.47912]
[1776692270109,54.42,75364.13,110.1,-0.05676,3e-05,7.48083]
[1776692270129,54.42,75370.22,110.1,-0.05657,3e-05,7.46195]
[1776692271456,54.42,75370.22,110.1,-0.05657,3e-05,7.46195]
[1776692272487,54.42,75390.92,110.1,-0.05592,3e-05,7.39577]
[1776692272789,54.42,75404.04,110.1,-0.0555,3e-05,7.35392]
[1776692275359,54.42,75405.66,110.1,-0.05546,3e-05,7.34893]
[1776692275600,54.42,75385.49,110.1,-0.0561,3e-05,7.41377]
[1776692276301,54.42,75385.49,110.1,-0.0561,3e-05,7.41377]
[1776692276617,54.42,75378.17,110.1,-0.05633,3e-05,7.43734]
[1776692276875,54.42,75378.17,110.1,-0.05633,3e-05,7.43734]
[1776692277304,54.42,75378.17,110.1,-0.05633,3e-05,7.43734]
[1776692277527,54.42,75373.02,110.1,-0.0565,3e-05,7.45427]
[1776692278532,54.42,75373.02,110.1,-0.0565,3e-05,7.45427]
[1776692279626,54.42,75372.01,110.1,-0.05653,3e-05,7.45758]
[1776692283502,54.42,75379.94,110.1,-0.05628,3e-05,7.43243]
[1776692285246,54.42,75392.19,110.1,-0.05589,3e-05,7.39334]
[1776692285470,54.42,75392.19,110.1,-0.05589,3e-05,7.39334]
[1776692285593,54.43,75389.78,110.1,-0.05597,3e-05,7.40134]
[1776692286309,54.43,75389.78,110.1,-0.05597,3e-05,7.40134]
[1776692286643,54.43,75389.78,110.1,-0.05597,3e-05,7.40134]
[1776692286411,54.43,75376.13,110.1,-0.05641,3e-05,7.44551]
[1776692287127,54.43,75376.13,110.1,-0.05641,3e-05,7.44551]
[1776692287228,54.43,75362.78,110.1,-0.05684,3e-05,7.48849]
[1776692289674,54.43,75348.91,110.1,-0.05729,3e-05,7.53381]
[1776692289708,54.43,75348.91,110.1,-0.05729,3e-05,7.53381]
[1776692291002,54.43,75337.67,110.1,-0.05765,3e-05,7.57042]
[1776692291355,54.43,75337.67,110.1,-0.05765,3e-05,7.57042]
[1776692295195,54.43,75337.8,110.1,-0.05765,3e-05,7.5708]
[1776692295353,54.43,75337.8,110.1,-0.05765,3e-05,7.5708]
[1776692295499,54.43,75337.8,110.1,-0.05765,3e-05,7.5708]
[1776692295540,54.43,75324.37,110.1,-0.05809,3e-05,7.61457]
[1776692297672,54.43,75316.11,110.1,-0.05836,3e-05,7.64156]
[1776692297728,54.43,75317.71,110.1,-0.05831,3e-05,7.63642]
[1776692297879,54.43,75317.71,110.1,-0.05831,3e-05,7.63642]
[1776692297946,54.43,75317.71,110.1,-0.05831,3e-05,7.63642]
[1776692298370,54.43,75317.71,110.1,-0.05831,3e-05,7.63642]
[1776692298619,54.43,75310.65,110.1,-0.05854,3e-05,7.65952]
[1776692300180,54.43,75302.94,110.1,-0.0588,3e-05,7.68507]
[1776692301680,54.44,75307.45,110.1,-0.05865,3e-05,7.67067]
[1776692301688,54.44,75307.45,110.1,-0.05865,3e-05,7.67067]
[1776692301713,54.44,75307.45,110.1,-0.05865,3e-05,7.67067]
[1776692301835,54.44,75311.32,110.1,-0.05853,3e-05,7.65804]
[1776692302213,54.44,75311.32,110.1,-0.05853,3e-05,7.65804]
[1776692302225,54.44,75311.32,110.1,-0.05853,3e-05,7.65804]
[1776692303491,54.44,75310.53,110.1,-0.05856,3e-05,7.66103]
[1776692305053,54.44,75288.95,110.1,-0.05928,3e-05,7.73259]
[1776692307067,54.44,75274.05,110.1,-0.05977,3e-05,7.78181]
[1776692311808,54.44,75280.03,110.1,-0.05956,3e-05,7.75984]
[1776692311825,54.44,75280.03,110.1,-0.05956,3e-05,7.75984]
[1776692311966,54.44,75280.03,110.1,-0.05956,3e-05,7.75984]
[1776692312039,54.44,75280.03,110.1,-0.05956,3e-05,7.75984]
[1776692312101,54.44,75280.03,110.1,-0.05956,3e-05,7.75984]
[1776692312150,54.44,75280.03,110.1,-0.05956,3e-05,7.75984]
[1776692312693,54.44,75300.39,110.1,-0.05889,3e-05,7.69296]
[1776692314253,54.44,75330.98,110.1,-0.05789,3e-05,7.59364]
[1776692320208,54.45,75334.67,110.1,-0.05778,3e-05,7.58258]
[1776692322537,54.45,75335.19,110.1,-0.05777,3e-05,7.58105]
[1776692322563,54.45,75335.19,110.1,-0.05777,3e-05,7.58105]
[1776692328223,54.45,75326.62,110.1,-0.05805,3e-05,7.61]
[1776692331286,54.45,75339.57,110.1,-0.05764,3e-05,7.56854]
[1776692333805,54.45,75330.03,110.1,-0.05795,3e-05,7.59982]
[1776692333809,54.45,75330.03,110.1,-0.05795,3e-05,7.59982]
[1776692333978,54.45,75330.03,110.1,-0.05795,3e-05,7.59982]
[1776692334611,54.45,75320.33,110.1,-0.05827,3e-05,7.63148]
[1776692336755,54.45,75315.37,110.1,-0.05844,3e-05,7.64806]
[1776692338798,54.46,75315.54,110.1,-0.05844,3e-05,7.64869]
[1776692340714,54.46,75314.62,110.1,-0.05848,3e-05,7.65208]
[1776692340766,54.46,75309.15,110.1,-0.05866,3e-05,7.67031]
[1776692341099,54.46,75309.15,110.1,-0.05866,3e-05,7.67031]
[1776692342459,54.46,75309.98,110.1,-0.05864,3e-05,7.66797]
[1776692342504,54.46,75316.41,110.1,-0.05843,3e-05,7.64737]
[1776692343952,54.46,75317.54,110.1,-0.05839,3e-05,7.64375]
[1776692344164,54.46,75317.54,110.1,-0.05839,3e-05,7.64375]
[1776692345453,54.46,75327.43,110.1,-0.05807,3e-05,7.61165]
[1776692345760,54.46,75327.43,110.1,-0.05807,3e-05,7.61165]
[1776692345769,54.46,75327.43,110.1,-0.05807,3e-05,7.61165]
[1776692345892,54.46,75327.25,110.1,-0.05808,3e-05,7.61235]
[1776692346395,54.46,75315.71,110.1,-0.05846,3e-05,7.65036]
[1776692348763,54.47,75307.92,110.1,-0.05872,3e-05,7.67616]
[1776692349558,54.47,75304.98,110.1,-0.05882,3e-05,7.68611]
[1776692352279,54.47,75313.44,110.1,-0.05855,3e-05,7.6596]
[1776692352289,54.47,75313.44,110.1,-0.05855,3e-05,7.6596]
[1776692352439,54.47,75319.85,110.1,-0.05834,3e-05,7.63909]
[1776692353162,54.47,75319.85,110.1,-0.05834,3e-05,7.63909]
[1776692358495,54.47,75320.53,110.1,-0.05833,3e-05,7.63768]
[1776692361518,54.47,75338.62,110.1,-0.05774,3e-05,7.57924]
[1776692366553,54.48,75334.18,110.1,-0.0579,3e-05,7.59445]
[1776692368882,54.48,75324.97,110.1,-0.0582,3e-05,7.62465]
[1776692369340,54.48,75324.97,110.1,-0.0582,3e-05,7.62465]
[1776692369579,54.48,75324.97,110.1,-0.0582,3e-05,7.62465]
[1776692369683,54.48,75317.87,110.1,-0.05843,3e-05,7.64787]
[1776692369960,54.48,75317.87,110.1,-0.05843,3e-05,7.64787]
[1776692370581,54.48,75324.15,110.1,-0.05823,3e-05,7.62751]
[1776692371235,54.48,75324.15,110.1,-0.05823,3e-05,7.62751]
[1776692371255,54.48,75324.15,110.1,-0.05823,3e-05,7.62751]
[1776692371325,54.48,75324.15,110.1,-0.05823,3e-05,7.62751]
[1776692372035,54.48,75317.73,110.1,-0.05842,3e-05,7.64526]
[1776692372595,54.48,75311.86,110.1,-0.05861,3e-05,7.66481]
[1776692376226,54.48,75311.16,110.1,-0.05865,3e-05,7.66827]
[1776692377046,54.48,75313.47,110.1,-0.05857,3e-05,7.66112]
[1776692377636,54.48,75323.37,110.1,-0.05825,3e-05,7.62894]
[1776692379649,54.49,75336.17,110.1,-0.05784,3e-05,7.58767]
[1776692381445,54.49,75331.83,110.1,-0.05798,3e-05,7.60192]
[1776692381664,54.49,75318.95,110.1,-0.0584,3e-05,7.64394]
[1776692382598,54.49,75318.95,110.1,-0.0584,3e-05,7.64394]
[1776692382637,54.49,75318.95,110.1,-0.0584,3e-05,7.64394]
[1776692382686,54.49,75313.43,110.1,-0.05859,3e-05,7.66235]
[1776692382891,54.49,75313.43,110.1,-0.05859,3e-05,7.66235]
[1776692383681,54.49,75311.69,110.1,-0.05865,3e-05,7.66842]
[1776692384438,54.49,75311.69,110.1,-0.05865,3e-05,7.66842]
[1776692385504,54.49,75307.22,110.1,-0.0588,3e-05,7.68339]
[1776692386499,54.49,75309.06,110.1,-0.05874,3e-05,7.67775]
[1776692388570,54.49,75306.46,110.1,-0.05883,3e-05,7.68695]
[1776692388872,54.49,75306.92,110.1,-0.05882,3e-05,7.6858]
[1776692389419,54.49,75306.92,110.1,-0.05882,3e-05,7.6858]
[1776692390324,54.5,75304.92,110.1,-0.05889,3e-05,7.69268]
[1776692390361,54.5,75304.92,110.1,-0.05889,3e-05,7.69268]
[1776692390747,54.5,75304.92,110.1,-0.05889,3e-05,7.69268]
[1776692394541,54.5,75304.38,110.1,-0.05892,3e-05,7.69583]
[1776692395770,54.5,75280.16,110.1,-0.05973,3e-05,7.77554]
[1776692400810,54.5,75281.87,110.1,-0.05968,3e-05,7.77119]
[1776692402844,54.51,75269.32,110.1,-0.0601,3e-05,7.81285]
[1776692403714,54.51,75269.32,110.1,-0.0601,3e-05,7.81285]
[1776692403842,54.51,75269.32,110.1,-0.0601,3e-05,7.81285]
[1776692403851,54.51,75245.69,110.1,-0.0609,3e-05,7.89111]
[1776692404260,54.51,75245.69,110.1,-0.0609,3e-05,7.89111]
[1776692404842,54.51,75223.85,110.1,-0.06164,3e-05,7.96409]
[1776692406036,54.51,75223.68,110.1,-0.06165,3e-05,7.96454]
[1776692406727,54.51,75223.68,110.1,-0.06165,3e-05,7.96454]
[1776692414913,54.5,75228.44,110.1,-0.06148,3e-05,7.94775]
[1776692417933,54.5,75245.32,110.1,-0.0609,3e-05,7.8914]
[1776692422968,54.5,75239.37,110.1,-0.0611,3e-05,7.91117]
[1776692428009,54.5,75242.35,110.1,-0.061,3e-05,7.90109]
[1776692431051,54.5,75223.03,110.1,-0.06163,3e-05,7.96197]
[1776692436088,54.5,75204.19,110.1,-0.06227,3e-05,8.02421]
[1776692441123,54.5,75209.6,110.1,-0.06207,3e-05,8.00508]
[1776692445260,54.5,75204.01,110.1,-0.06226,3e-05,8.02321]
[1776692445916,54.5,75204.01,110.1,-0.06226,3e-05,8.02321]
[1776692445286,54.49,75199.71,110.1,-0.06241,3e-05,8.03742]
[1776692446527,54.49,75199.71,110.1,-0.06241,3e-05,8.03742]
[1776692446537,54.49,75198.2,110.1,-0.06246,3e-05,8.04233]
[1776692447280,54.49,75198.2,110.1,-0.06246,3e-05,8.04233]
[1776692447346,54.49,75194.31,110.1,-0.06259,3e-05,8.05538]
[1776692448557,54.49,75194.31,110.1,-0.06259,3e-05,8.05538]
[1776692454217,54.49,75184.62,110.1,-0.06293,3e-05,8.08781]
[1776692455958,54.49,75180.69,110.1,-0.06306,3e-05,8.10103]
[1776692456233,54.49,75167.82,110.1,-0.06351,3e-05,8.14445]
[1776692458053,54.49,75162.44,110.1,-0.0637,4e-05,8.16251]
[1776692458817,54.49,75162.44,110.1,-0.0637,4e-05,8.16251]
[1776692459679,54.49,75178.46,110.1,-0.06314,3e-05,8.10829]
[1776692461028,54.49,75195.72,110.1,-0.06254,3e-05,8.05021]
[1776692461285,54.49,75195.72,110.1,-0.06254,3e-05,8.05021]
[1776692461939,54.49,75199.38,110.1,-0.06241,3e-05,8.03799]
[1776692462474,54.49,75223.28,110.1,-0.06159,3e-05,7.95785]
[1776692463292,54.49,75236.64,110.1,-0.06114,3e-05,7.91339]
[1776692465687,54.49,75252.54,110.1,-0.0606,3e-05,7.86053]
[1776692467078,54.49,75251.02,110.1,-0.06065,3e-05,7.86556]
[1776692468189,54.49,75241.98,110.1,-0.06096,3e-05,7.89559]
[1776692472889,54.49,75241.2,110.1,-0.06098,3e-05,7.89822]
[1776692474110,54.49,75259.86,110.1,-0.06035,3e-05,7.83641]
[1776692474214,54.49,75259.86,110.1,-0.06035,3e-05,7.83641]
[1776692474372,54.49,75263.54,110.1,-0.06023,3e-05,7.8243]
[1776692477393,54.49,75276.63,110.1,-0.05979,3e-05,7.7803]
[1776692478639,54.49,75276.63,110.1,-0.05979,3e-05,7.7803]
[1776692480001,54.49,75283.51,110.1,-0.05955,3e-05,7.75742]
[1776692481104,54.49,75284.27,110.1,-0.05953,3e-05,7.75481]
[1776692481111,54.49,75284.27,110.1,-0.05953,3e-05,7.75481]
[1776692481895,54.49,75284.27,110.1,-0.05953,3e-05,7.75481]
[1776692481889,54.49,75275.37,110.1,-0.05983,3e-05,7.7843]
[1776692482020,54.49,75275.37,110.1,-0.05983,3e-05,7.7843]
[1776692482044,54.49,75275.37,110.1,-0.05983,3e-05,7.7843]
[1776692482779,54.49,75285.95,110.1,-0.05947,3e-05,7.74937]
[1776692483044,54.49,75285.95,110.1,-0.05947,3e-05,7.74937]
[1776692483445,54.49,75286.12,110.1,-0.05947,3e-05,7.74905]
[1776692485213,54.49,75283.62,110.1,-0.05955,3e-05,7.7575]
[1776692488696,54.49,75275.52,110.1,-0.05983,3e-05,7.78472]
[1776692493565,54.49,75273.23,110.1,-0.05989,3e-05,7.78985]
[1776692499557,54.5,75267.21,110.1,-0.0601,3e-05,7.81063]
[1776692504592,54.5,75249.13,110.1,-0.06072,3e-05,7.87108]
[1776692509631,54.5,75258.0,110.1,-0.06042,3e-05,7.84189]
[1776692511238,54.5,75269.05,110.1,-0.06005,3e-05,7.80551]
[1776692511647,54.5,75282.94,110.1,-0.05959,3e-05,7.75997]
[1776692514702,54.5,75283.91,110.1,-0.05956,3e-05,7.75724]
[1776692515025,54.5,75283.91,110.1,-0.05956,3e-05,7.75724]
[1776692516608,54.5,75273.96,110.1,-0.0599,3e-05,7.79039]
[1776692518699,54.51,75256.89,110.1,-0.06047,3e-05,7.84717]
[1776692523745,54.51,75246.31,110.1,-0.06083,3e-05,7.88267]
[1776692528781,54.51,75258.12,110.1,-0.06044,3e-05,7.84385]
[1776692533815,54.51,75256.99,110.1,-0.06048,3e-05,7.84811]
[1776692536837,54.51,75237.04,110.1,-0.06116,3e-05,7.91446]
[1776692541879,54.51,75227.32,110.1,-0.06148,3e-05,7.94653]
[1776692546915,54.51,75236.32,110.1,-0.06118,3e-05,7.91634]
[1776692551950,54.51,75230.34,110.1,-0.06136,3e-05,7.93278]
[1776692553774,54.51,75234.21,110.1,-0.06122,3e-05,7.91985]
[1776692555858,54.51,75247.96,110.1,-0.06076,3e-05,7.87421]
[1776692557067,54.51,75247.64,110.1,-0.06077,3e-05,7.87531]
[1776692557367,54.51,75244.85,110.1,-0.06086,3e-05,7.88459]
[1776692560886,54.51,75251.06,110.1,-0.06066,3e-05,7.86413]
[1776692566056,54.51,75248.7,110.1,-0.06074,3e-05,7.87237]
[1776692567823,54.51,75247.16,110.1,-0.06079,3e-05,7.87752]
[1776692573128,54.51,75250.37,110.1,-0.06069,3e-05,7.86715]
[1776692574312,54.51,75250.37,110.1,-0.06069,3e-05,7.86715]
[1776692579239,54.51,75257.58,110.1,-0.06045,3e-05,7.84368]
[1776692579267,54.51,75257.58,110.1,-0.06045,3e-05,7.84368]
[1776692579358,54.51,75266.04,110.1,-0.06016,3e-05,7.81586]
[1776692582704,54.51,75269.48,110.1,-0.06004,3e-05,7.80402]
[1776692582749,54.51,75269.48,110.1,-0.06004,3e-05,7.80402]
[1776692582813,54.51,75269.66,110.1,-0.06004,3e-05,7.80327]
[1776692583175,54.51,75269.66,110.1,-0.06004,3e-05,7.80327]
[1776692583211,54.51,75269.66,110.1,-0.06004,3e-05,7.80327]
[1776692583861,54.51,75269.66,110.1,-0.06004,3e-05,7.80327]
[1776692583922,54.51,75244.41,110.1,-0.06089,3e-05,7.88707]
[1776692584363,54.51,75221.43,110.1,-0.06167,3e-05,7.96348]
[1776692585630,54.51,75221.43,110.1,-0.06167,3e-05,7.96348]
[1776692585723,54.51,75219.0,110.1,-0.06175,3e-05,7.97139]
[1776692586404,54.51,75219.0,110.1,-0.06175,3e-05,7.97139]
[1776692586600,54.51,75209.11,110.1,-0.06209,3e-05,8.00458]
[1776692592266,54.51,75201.59,110.1,-0.06234,3e-05,8.02905]
[1776692597301,54.51,75197.54,110.1,-0.06247,3e-05,8.04158]
[1776692602947,54.5,75194.78,110.1,-0.06256,3e-05,8.05001]
[1776692603876,54.5,75217.07,110.1,-0.06179,3e-05,7.97486]
[1776692604623,54.5,75234.32,110.1,-0.0612,3e-05,7.91741]
[1776692608387,54.5,75221.45,110.1,-0.06164,3e-05,7.96013]
[1776692611407,54.5,75206.34,110.1,-0.06213,3e-05,8.0071]
[1776692616443,54.5,75202.38,110.1,-0.06226,3e-05,8.01962]
[1776692621479,54.5,75204.79,110.1,-0.06217,3e-05,8.01075]
[1776692626514,54.49,75204.12,110.1,-0.06218,3e-05,8.01209]
[1776692628528,54.49,75188.94,110.1,-0.0627,3e-05,8.06266]
[1776692632558,54.49,75202.8,110.1,-0.06221,3e-05,8.01526]
[1776692636228,54.49,75194.25,110.1,-0.0625,3e-05,8.04319]
[1776692636806,54.49,75194.25,110.1,-0.0625,3e-05,8.04319]
[1776692636814,54.49,75194.25,110.1,-0.0625,3e-05,8.04319]
[1776692636889,54.49,75179.47,110.1,-0.06301,3e-05,8.09296]
[1776692637677,54.49,75179.47,110.1,-0.06301,3e-05,8.09296]
[1776692637936,54.49,75179.47,110.1,-0.06301,3e-05,8.09296]
[1776692638560,54.49,75174.5,110.1,-0.06319,3e-05,8.10971]
[1776692638600,54.49,75177.6,110.1,-0.06308,3e-05,8.09924]
[1776692643637,54.48,75194.47,110.1,-0.06248,3e-05,8.04142]
[1776692646719,54.48,75214.93,110.1,-0.06177,3e-05,7.97216]
[1776692652701,54.48,75223.41,110.1,-0.06148,3e-05,7.94357]
[1776692656289,54.48,75223.08,110.1,-0.06149,3e-05,7.94453]
[1776692658426,54.48,75243.81,110.1,-0.06079,3e-05,7.87559]
[1776692658743,54.48,75241.28,110.1,-0.06087,3e-05,7.88372]
[1776692659565,54.48,75241.28,110.1,-0.06087,3e-05,7.88372]
[1776692659750,54.48,75238.15,110.1,-0.06097,3e-05,7.89382]
[1776692660474,54.48,75238.15,110.1,-0.06097,3e-05,7.89382]
[1776692660760,54.48,75235.98,110.1,-0.06105,3e-05,7.90106]
[1776692665794,54.47,75241.62,110.1,-0.06084,3e-05,7.88072]
[1776692666802,54.47,75256.2,110.1,-0.06034,3e-05,7.83216]
[1776692667377,54.47,75256.2,110.1,-0.06034,3e-05,7.83216]
[1776692667599,54.47,75256.2,110.1,-0.06034,3e-05,7.83216]
[1776692667662,54.47,75256.2,110.1,-0.06034,3e-05,7.83216]
[1776692669844,54.47,75269.89,110.1,-0.05988,3e-05,7.78663]
[1776692675866,54.47,75272.85,110.1,-0.05976,3e-05,7.77292]
[1776692676708,54.47,75272.85,110.1,-0.05976,3e-05,7.77292]
[1776692681405,54.47,75269.12,110.1,-0.05987,3e-05,7.78447]
[1776692681419,54.47,75269.12,110.1,-0.05987,3e-05,7.78447]
[1776692682721,54.47,75273.89,110.1,-0.05971,3e-05,7.76863]
[1776692683028,54.47,75273.89,110.1,-0.05971,3e-05,7.76863]
[1776692683922,54.47,75287.19,110.1,-0.05927,3e-05,7.72475]
[1776692686061,54.47,75291.37,110.1,-0.05913,3e-05,7.71101]
[1776692686235,54.47,75291.37,110.1,-0.05913,3e-05,7.71101]
[1776692686446,54.47,75292.82,110.1,-0.05908,3e-05,7.70624]
[1776692692338,54.47,75282.77,110.1,-0.05941,3e-05,7.73913]
[1776692693073,54.47,75282.77,110.1,-0.05941,3e-05,7.73913]
[1776692693619,54.47,75279.75,110.1,-0.05951,3e-05,7.74896]
[1776692694103,54.47,75279.75,110.1,-0.05951,3e-05,7.74896]
[1776692697287,54.46,75270.95,110.1,-0.0598,3e-05,7.77736]
[1776692698023,54.47,75268.57,110.1,-0.05988,3e-05,7.78539]
[1776692700949,54.47,75264.67,110.1,-0.06002,3e-05,7.79858]
[1776692701287,54.47,75254.93,110.1,-0.06034,3e-05,7.83089]
[1776692702055,54.47,75238.23,110.1,-0.06091,3e-05,7.88631]
[1776692707089,54.47,75237.77,110.1,-0.06092,3e-05,7.88781]
[1776692707299,54.47,75237.77,110.1,-0.06092,3e-05,7.88781]
[1776692707799,54.47,75241.23,110.1,-0.06081,3e-05,7.87634]
[1776692707847,54.47,75241.23,110.1,-0.06081,3e-05,7.87634]
[1776692708109,54.47,75253.47,110.1,-0.06039,3e-05,7.83584]
[1776692710641,54.47,75263.33,110.1,-0.06006,3e-05,7.80283]
[1776692711135,54.47,75276.48,110.1,-0.05962,3e-05,7.75953]
[1776692711617,54.47,75276.48,110.1,-0.05962,3e-05,7.75953]
[1776692712357,54.47,75276.48,110.1,-0.05962,3e-05,7.75953]
[1776692713885,54.46,75278.61,110.1,-0.05955,3e-05,7.75216]
[1776692714055,54.46,75278.61,110.1,-0.05955,3e-05,7.75216]
[1776692715165,54.46,75302.87,110.1,-0.05874,3e-05,7.67255]
[1776692716117,54.46,75302.87,110.1,-0.05874,3e-05,7.67255]
[1776692722424,54.46,75298.9,110.1,-0.05887,3e-05,7.68563]
[1776692722427,54.46,75298.9,110.1,-0.05887,3e-05,7.68563]
[1776692723889,54.46,75311.04,110.1,-0.05848,3e-05,7.64602]
[1776692724234,54.46,75325.29,110.1,-0.05801,3e-05,7.59974]
[1776692724655,54.46,75325.29,110.1,-0.05801,3e-05,7.59974]
[1776692729900,54.47,75318.09,110.1,-0.05825,3e-05,7.62388]
[1776692735316,54.47,75316.38,110.1,-0.0583,3e-05,7.62699]
[1776692737330,54.47,75300.19,110.1,-0.05883,3e-05,7.67998]
[1776692737594,54.47,75300.19,110.1,-0.05883,3e-05,7.67998]
[1776692738655,54.47,75291.77,110.1,-0.05911,3e-05,7.70755]
[1776692744379,54.47,75275.75,110.1,-0.05963,3e-05,7.7596]
[1776692744881,54.47,75275.75,110.1,-0.05963,3e-05,7.7596]
[1776692747400,54.47,75291.47,110.1,-0.05911,3e-05,7.70769]
[1776692749764,54.47,75297.69,110.1,-0.0589,3e-05,7.68732]
[1776692755615,54.47,75292.86,110.1,-0.05906,3e-05,7.70309]
[1776692760493,54.47,75309.09,110.1,-0.05853,3e-05,7.65008]
[1776692766388,54.47,75304.38,110.1,-0.05868,3e-05,7.66571]
[1776692770142,54.47,75298.89,110.1,-0.05887,3e-05,7.68377]
[1776692770219,54.47,75306.27,110.1,-0.05862,3e-05,7.65974]
[1776692770726,54.47,75306.27,110.1,-0.05862,3e-05,7.65974]
[1776692770787,54.47,75312.44,110.1,-0.05842,3e-05,7.63962]
[1776692776077,54.47,75309.45,110.1,-0.05852,3e-05,7.64963]
[1776692776248,54.47,75309.45,110.1,-0.05852,3e-05,7.64963]
[1776692780543,54.47,75314.58,110.1,-0.05836,3e-05,7.63329]
[1776692780643,54.47,75321.14,110.1,-0.05815,3e-05,7.61204]
[1776692785454,54.47,75322.41,110.1,-0.0581,3e-05,7.60737]
[1776692785679,54.47,75316.57,110.1,-0.05829,3e-05,7.626]
[1776692788622,54.47,75310.02,110.1,-0.0585,3e-05,7.6475]
[1776692788704,54.47,75321.1,110.1,-0.05814,3e-05,7.61151]
[1776692793742,54.47,75326.03,110.1,-0.05795,3e-05,7.5914]
[1776692797784,54.47,75327.18,110.1,-0.05791,3e-05,7.58724]
[1776692800590,54.46,75335.76,110.1,-0.05763,3e-05,7.55901]
[1776692804285,54.46,75321.33,110.1,-0.05809,3e-05,7.60553]
[1776692805129,54.46,75321.48,110.1,-0.05808,3e-05,7.60472]
[1776692806830,54.46,75331.81,110.1,-0.05775,3e-05,7.57107]
[1776692810095,54.46,75346.72,110.1,-0.05726,3e-05,7.52266]
[1776692817331,54.46,75353.76,110.1,-0.05704,3e-05,7.49993]
[1776692819615,54.46,75342.52,110.1,-0.0574,3e-05,7.53621]
[1776692824454,54.46,75327.62,110.1,-0.05788,3e-05,7.58413]
[1776692827516,54.46,75314.41,110.1,-0.0583,3e-05,7.62632]
[1776692827857,54.46,75314.41,110.1,-0.0583,3e-05,7.62632]
[1776692828033,54.46,75303.45,110.1,-0.05866,3e-05,7.66204]
[1776692829273,54.46,75303.45,110.1,-0.05866,3e-05,7.66204]
[1776692829318,54.46,75299.66,110.1,-0.05878,3e-05,7.67456]
[1776692831032,54.46,75317.07,110.1,-0.05821,3e-05,7.61759]
[1776692836074,54.45,75328.82,110.1,-0.05782,3e-05,7.5785]
[1776692840103,54.45,75314.77,110.1,-0.05827,3e-05,7.62361]
[1776692842117,54.45,75300.34,110.1,-0.05874,3e-05,7.67032]
[1776692843878,54.45,75299.21,110.1,-0.05878,3e-05,7.6738]
[1776692844131,54.45,75300.21,110.1,-0.05874,3e-05,7.67028]
[1776692844925,54.45,75300.21,110.1,-0.05874,3e-05,7.67028]
[1776692845138,54.45,75301.61,110.1,-0.0587,3e-05,7.66575]
[1776692846130,54.45,75301.61,110.1,-0.0587,3e-05,7.66575]
[1776692846145,54.45,75303.29,110.1,-0.05864,3e-05,7.66002]
[1776692847213,54.45,75303.29,110.1,-0.05864,3e-05,7.66002]
[1776692847267,54.45,75302.96,110.1,-0.05865,3e-05,7.66092]
[1776692848160,54.45,75316.51,110.1,-0.05821,3e-05,7.61677]
[1776692853194,54.45,75318.43,110.1,-0.05811,3e-05,7.60643]
[1776692856855,54.45,75315.62,110.1,-0.0582,3e-05,7.6151]
[1776692857221,54.45,75300.52,110.1,-0.05869,3e-05,7.66416]
[1776692860243,54.45,75278.96,110.1,-0.05941,3e-05,7.735]
[1776692861437,54.45,75278.96,110.1,-0.05941,3e-05,7.735]
[1776692867296,54.44,75282.54,110.1,-0.05928,3e-05,7.72277]
[1776692872331,54.44,75278.7,110.1,-0.05941,3e-05,7.73505]
[1776692874039,54.44,75279.6,110.1,-0.05938,3e-05,7.73203]
[1776692879382,54.44,75275.84,110.1,-0.0595,3e-05,7.74377]
[1776692881793,54.44,75273.31,110.1,-0.05958,3e-05,7.75191]
[1776692882265,54.44,75273.31,110.1,-0.05958,3e-05,7.75191]
[1776692882351,54.44,75273.31,110.1,-0.05958,3e-05,7.75191]
[1776692882549,54.44,75249.35,110.1,-0.06038,3e-05,7.83093]
[1776692883014,54.44,75249.35,110.1,-0.06038,3e-05,7.83093]
[1776692883412,54.44,75230.04,110.1,-0.06103,3e-05,7.89464]
[1776692884044,54.44,75230.04,110.1,-0.06103,3e-05,7.89464]
[1776692885139,54.44,75223.0,110.1,-0.06126,3e-05,7.91773]
[1776692886540,54.44,75223.53,110.1,-0.06124,3e-05,7.9156]
[1776692886568,54.44,75223.53,110.1,-0.06124,3e-05,7.9156]
[1776692886578,54.44,75210.44,110.1,-0.06168,3e-05,7.95888]
[1776692888448,54.43,75196.64,110.1,-0.06215,3e-05,8.00416]
[1776692890384,54.43,75192.5,110.1,-0.06229,3e-05,8.01753]
[1776692890462,54.43,75192.72,110.1,-0.06227,3e-05,8.01626]
[1776692891157,54.43,75192.72,110.1,-0.06227,3e-05,8.01626]
[1776692893244,54.43,75181.12,110.1,-0.06267,3e-05,8.0548]
[1776692893276,54.43,75181.12,110.1,-0.06267,3e-05,8.0548]
[1776692893484,54.43,75181.05,110.1,-0.06267,3e-05,8.05478]
[1776692897512,54.42,75203.63,110.1,-0.06187,3e-05,7.97678]
[1776692900533,54.42,75216.59,110.1,-0.06141,3e-05,7.93223]
[1776692904561,54.41,75202.07,110.1,-0.06189,3e-05,7.97913]
[1776692906575,54.41,75186.67,110.1,-0.06242,3e-05,8.02983]
[1776692909362,54.41,75177.97,110.1,-0.06271,3e-05,8.05799]
[1776692909597,54.41,75157.8,110.1,-0.0634,3e-05,8.12546]
[1776692911188,54.4,75147.45,110.1,-0.06376,4e-05,8.15982]
[1776692911208,54.4,75147.45,110.1,-0.06376,4e-05,8.15982]
[1776692911525,54.4,75147.45,110.1,-0.06376,4e-05,8.15982]
[1776692911611,54.4,75138.51,110.1,-0.06404,4e-05,8.18608]
[1776692912175,54.4,75138.51,110.1,-0.06404,4e-05,8.18608]
[1776692912618,54.4,75134.68,110.1,-0.06417,4e-05,8.19865]
[1776692913287,54.4,75134.68,110.1,-0.06417,4e-05,8.19865]
[1776692913734,54.4,75123.02,110.1,-0.06458,4e-05,8.23817]
[1776692913880,54.4,75123.02,110.1,-0.06458,4e-05,8.23817]
[1776692914192,54.4,75123.02,110.1,-0.06458,4e-05,8.23817]
[1776692914246,54.4,75123.02,110.1,-0.06458,4e-05,8.23817]
[1776692917329,54.4,75121.16,110.1,-0.06465,4e-05,8.24402]
[1776692917921,54.4,75115.34,110.1,-0.06485,4e-05,8.26364]
[1776692917971,54.4,75115.34,110.1,-0.06485,4e-05,8.26364]
[1776692920774,54.4,75113.92,110.1,-0.0649,4e-05,8.26793]
[1776692926725,54.39,75112.62,110.1,-0.06492,4e-05,8.27009]
[1776692929297,54.39,75117.32,110.1,-0.06475,4e-05,8.25375]
[1776692929371,54.39,75117.32,110.1,-0.06475,4e-05,8.25375]
[1776692929501,54.39,75117.32,110.1,-0.06475,4e-05,8.25375]
[1776692929562,54.39,75121.31,110.1,-0.0646,4e-05,8.23988]
[1776692929735,54.39,75121.31,110.1,-0.0646,4e-05,8.23988]
[1776692930481,54.39,75141.21,110.1,-0.06389,4e-05,8.17164]
[1776692934274,54.38,75145.36,110.1,-0.06374,4e-05,8.15636]
[1776692934376,54.38,75131.47,110.1,-0.06422,4e-05,8.20314]
[1776692935468,54.38,75131.47,110.1,-0.06422,4e-05,8.20314]
[1776692935693,54.38,75131.47,110.1,-0.06422,4e-05,8.20314]
[1776692935570,54.38,75129.51,110.1,-0.06429,4e-05,8.20934]
[1776692936254,54.38,75129.51,110.1,-0.06429,4e-05,8.20934]
[1776692936523,54.38,75129.51,110.1,-0.06429,4e-05,8.20934]
[1776692936540,54.38,75129.51,110.1,-0.06429,4e-05,8.20934]
[1776692936716,54.38,75129.51,110.1,-0.06429,4e-05,8.20934]
[1776692936706,54.38,75140.64,110.1,-0.06389,4e-05,8.17102]
[1776692936804,54.38,75164.25,110.1,-0.06306,3e-05,8.09109]
[1776692938235,54.38,75164.25,110.1,-0.06306,3e-05,8.09109]
[1776692938666,54.38,75164.25,110.1,-0.06306,3e-05,8.09109]
[1776692940621,54.37,75171.76,110.1,-0.06279,3e-05,8.06442]
[1776692940663,54.37,75171.76,110.1,-0.06279,3e-05,8.06442]
[1776692940685,54.37,75164.44,110.1,-0.06303,3e-05,8.08789]
[1776692943458,54.37,75144.14,110.1,-0.06373,4e-05,8.15594]
[1776692944581,54.37,75144.14,110.1,-0.06373,4e-05,8.15594]
[1776692944587,54.37,75140.86,110.1,-0.06384,4e-05,8.16666]
[1776692945251,54.37,75140.86,110.1,-0.06384,4e-05,8.16666]
[1776692945350,54.37,75135.91,110.1,-0.06401,4e-05,8.18306]
[1776692946148,54.37,75135.91,110.1,-0.06401,4e-05,8.18306]
[1776692947628,54.37,75130.6,110.1,-0.0642,4e-05,8.20067]
[1776692951905,54.36,75120.74,110.1,-0.06452,4e-05,8.23177]
[1776692952407,54.36,75115.86,110.1,-0.06469,4e-05,8.24791]
[1776692953681,54.36,75115.86,110.1,-0.06469,4e-05,8.24791]
[1776692953729,54.36,75115.86,110.1,-0.06469,4e-05,8.24791]
[1776692954694,54.36,75104.13,110.1,-0.0651,4e-05,8.28748]
[1776692954979,54.35,75095.59,110.1,-0.06541,4e-05,8.3164]
[1776692955090,54.35,75095.59,110.1,-0.06541,4e-05,8.3164]
[1776692956428,54.35,75076.52,110.1,-0.06609,4e-05,8.3816]
[1776692957083,54.35,75076.52,110.1,-0.06609,4e-05,8.3816]
[1776692959256,54.35,75089.79,110.1,-0.0656,4e-05,8.3346]
[1776692963413,54.34,75098.83,110.1,-0.06526,4e-05,8.30215]
[1776692963448,54.34,75099.19,110.1,-0.06525,4e-05,8.30092]
[1776692968570,54.34,75095.32,110.1,-0.06538,4e-05,8.31415]
[1776692970605,54.34,75107.7,110.1,-0.06494,4e-05,8.27174]
[1776692974793,54.35,75094.2,110.1,-0.0654,4e-05,8.3148]
[1776692975114,54.35,75081.16,110.1,-0.06587,4e-05,8.35959]
[1776692980618,54.34,75092.76,110.1,-0.06545,4e-05,8.31939]
[1776692986717,54.34,75097.08,110.1,-0.06529,4e-05,8.30452]
[1776692992102,54.34,75093.92,110.1,-0.06541,4e-05,8.31526]
[1776692992258,54.34,75093.92,110.1,-0.06541,4e-05,8.31526]
[1776692992398,54.34,75093.92,110.1,-0.06541,4e-05,8.31526]
[1776692992482,54.34,75101.07,110.1,-0.06515,4e-05,8.29071]
[1776692994600,54.34,75111.15,110.1,-0.06479,4e-05,8.25591]
[1776692994609,54.34,75111.15,110.1,-0.06479,4e-05,8.25591]
[1776692996368,54.34,75125.6,110.1,-0.06427,4e-05,8.20586]
[1776692998332,54.34,75129.61,110.1,-0.06412,4e-05,8.19204]
[1776693000850,54.34,75127.01,110.1,-0.06421,4e-05,8.20026]
[1776693000958,54.34,75127.01,110.1,-0.06421,4e-05,8.20026]
[1776693000975,54.34,75127.01,110.1,-0.06421,4e-05,8.20026]
[1776693002429,54.34,75122.35,110.1,-0.06437,4e-05,8.21614]
[1776693002535,54.34,75122.35,110.1,-0.06437,4e-05,8.21614]
[1776693002670,54.34,75122.35,110.1,-0.06437,4e-05,8.21614]
[1776693002731,54.34,75126.7,110.1,-0.06422,4e-05,8.20113]
[1776693003749,54.34,75158.62,110.1,-0.06309,3e-05,8.0924]
[1776693009360,54.33,75150.01,110.1,-0.06337,4e-05,8.11959]
[1776693012689,54.33,75146.88,110.1,-0.06348,4e-05,8.12952]
[1776693012789,54.33,75133.39,110.1,-0.06394,4e-05,8.17454]
[1776693013435,54.33,75133.39,110.1,-0.06394,4e-05,8.17454]
[1776693013442,54.33,75133.39,110.1,-0.06394,4e-05,8.17454]
[1776693013624,54.33,75126.51,110.1,-0.06419,4e-05,8.19794]
[1776693014079,54.33,75126.51,110.1,-0.06419,4e-05,8.19794]
[1776693014523,54.33,75126.51,110.1,-0.06419,4e-05,8.19794]
[1776693015993,54.33,75126.9,110.1,-0.06417,4e-05,8.19629]
[1776693016409,54.32,75127.05,110.1,-0.06416,4e-05,8.19562]
[1776693017271,54.32,75127.05,110.1,-0.06416,4e-05,8.19562]
[1776693017768,54.32,75123.98,110.1,-0.06427,4e-05,8.20562]
[1776693017915,54.32,75123.98,110.1,-0.06427,4e-05,8.20562]
[1776693018072,54.32,75123.98,110.1,-0.06427,4e-05,8.20562]
[1776693018437,54.32,75106.46,110.1,-0.06489,4e-05,8.26527]
[1776693021004,54.32,75109.49,110.1,-0.06477,4e-05,8.25436]
[1776693021719,54.32,75109.49,110.1,-0.06477,4e-05,8.25436]
[1776693024242,54.32,75108.19,110.1,-0.06481,4e-05,8.258]
[1776693024336,54.32,75108.19,110.1,-0.06481,4e-05,8.258]
[1776693024468,54.32,75098.54,110.1,-0.06515,4e-05,8.29079]
[1776693027734,54.32,75096.38,110.1,-0.06523,4e-05,8.29823]
[1776693029360,54.32,75076.91,110.1,-0.06593,4e-05,8.36512]
[1776693029689,54.32,75064.52,110.1,-0.06638,4e-05,8.40776]
[1776693035433,54.32,75069.3,110.1,-0.06617,4e-05,8.38697]
[1776693040581,54.31,75063.64,110.1,-0.06637,4e-05,8.40585]
[1776693045618,54.31,75072.66,110.1,-0.06604,4e-05,8.37394]
[1776693050621,54.31,75078.55,110.1,-0.06582,4e-05,8.35325]
[1776693056708,54.31,75072.54,110.1,-0.06603,4e-05,8.37334]
[1776693058322,54.31,75086.49,110.1,-0.06553,4e-05,8.32509]
[1776693064055,54.31,75090.21,110.1,-0.06539,4e-05,8.31208]
[1776693066768,54.31,75075.86,110.1,-0.06591,4e-05,8.36131]
[1776693069860,54.31,75084.98,110.1,-0.06558,4e-05,8.32976]
[1776693070245,54.31,75091.24,110.1,-0.06535,4e-05,8.30826]
[1776693070513,54.31,75091.24,110.1,-0.06535,4e-05,8.30826]
[1776693070823,54.31,75107.97,110.1,-0.06475,4e-05,8.25089]
[1776693072496,54.3,75113.42,110.1,-0.06455,4e-05,8.2317]
[1776693072836,54.3,75113.42,110.1,-0.06455,4e-05,8.2317]
[1776693074902,54.3,75124.63,110.1,-0.06415,4e-05,8.19307]
[1776693075870,54.3,75126.92,110.1,-0.06406,4e-05,8.18471]
[1776693076048,54.3,75126.92,110.1,-0.06406,4e-05,8.18471]
[1776693076639,54.3,75126.92,110.1,-0.06406,4e-05,8.18471]
[1776693076877,54.3,75118.82,110.1,-0.06435,4e-05,8.21218]
[1776693078718,54.3,75109.09,110.1,-0.06469,4e-05,8.24522]
[1776693078871,54.3,75109.09,110.1,-0.06469,4e-05,8.24522]
[1776693078907,54.3,75093.81,110.1,-0.06524,4e-05,8.29755]
[1776693079038,54.3,75093.81,110.1,-0.06524,4e-05,8.29755]
[1776693079903,54.3,75084.19,110.1,-0.06558,4e-05,8.33037]
[1776693083242,54.3,75069.52,110.1,-0.06611,4e-05,8.38064]
[1776693087959,54.3,75081.89,110.1,-0.06566,4e-05,8.33746]
[1776693092994,54.3,75076.63,110.1,-0.06582,4e-05,8.35186]
[1776693098575,54.3,75065.22,110.1,-0.06623,4e-05,8.39085]
[1776693098673,54.29,75051.29,110.1,-0.06674,4e-05,8.43889]
[1776693104095,54.29,75048.04,110.1,-0.06684,4e-05,8.44882]
[1776693109296,54.29,75043.76,110.1,-0.06699,4e-05,8.46247]
[1776693114328,54.28,75045.5,110.1,-0.06691,4e-05,8.45512]
[1776693119363,54.28,75053.5,110.1,-0.0666,4e-05,8.4262]
[1776693123486,54.28,75060.59,110.1,-0.06634,4e-05,8.40107]
[1776693123883,54.28,75085.95,110.1,-0.06542,4e-05,8.31352]
[1776693126415,54.27,75069.04,110.1,-0.06602,4e-05,8.37072]
[1776693127503,54.27,75069.04,110.1,-0.06602,4e-05,8.37072]
[1776693127869,54.27,75065.31,110.1,-0.06615,4e-05,8.38304]
[1776693133218,54.27,75058.87,110.1,-0.06638,4e-05,8.40483]
[1776693138496,54.27,75060.73,110.1,-0.0663,4e-05,8.39767]
[1776693139520,54.27,75036.13,110.1,-0.0672,4e-05,8.48259]
[1776693144596,54.26,75023.47,110.1,-0.06765,4e-05,8.52512]
[1776693150596,54.26,75032.86,110.1,-0.06728,4e-05,8.49024]
[1776693153633,54.26,75056.81,110.1,-0.06637,4e-05,8.40293]
[1776693154526,54.26,75056.81,110.1,-0.06637,4e-05,8.40293]
[1776693154636,54.25,75071.98,110.1,-0.06582,4e-05,8.35039]
[1776693155888,54.25,75092.68,110.1,-0.06507,4e-05,8.27882]
[1776693156756,54.25,75092.68,110.1,-0.06507,4e-05,8.27882]
[1776693157307,54.25,75081.13,110.1,-0.06548,4e-05,8.31821]
[1776693157432,54.25,75081.13,110.1,-0.06548,4e-05,8.31821]
[1776693158042,54.25,75090.11,110.1,-0.06516,4e-05,8.28701]
[1776693159040,54.25,75093.03,110.1,-0.06505,4e-05,8.27642]
[1776693160462,54.25,75084.64,110.1,-0.06535,4e-05,8.30523]
[1776693161093,54.25,75079.48,110.1,-0.06553,4e-05,8.32265]
[1776693161468,54.25,75079.48,110.1,-0.06553,4e-05,8.32265]
[1776693162608,54.25,75083.54,110.1,-0.06538,4e-05,8.30833]
[1776693163167,54.25,75094.27,110.1,-0.06499,4e-05,8.27117]
[1776693163175,54.25,75094.27,110.1,-0.06499,4e-05,8.27117]
[1776693163702,54.25,75088.03,110.1,-0.06521,4e-05,8.29232]
[1776693166725,54.25,75064.47,110.1,-0.06606,4e-05,8.37347]
[1776693168734,54.25,75055.22,110.1,-0.0664,4e-05,8.40543]
[1776693168758,54.25,75055.22,110.1,-0.0664,4e-05,8.40543]
[1776693168815,54.25,75073.44,110.1,-0.06574,4e-05,8.34242]
[1776693169039,54.25,75073.44,110.1,-0.06574,4e-05,8.34242]
[1776693169377,54.25,75073.44,110.1,-0.06574,4e-05,8.34242]
[1776693169746,54.25,75086.12,110.1,-0.06528,4e-05,8.29864]
[1776693170027,54.25,75086.12,110.1,-0.06528,4e-05,8.29864]
[1776693171471,54.24,75091.96,110.1,-0.06507,4e-05,8.27822]
[1776693171760,54.24,75091.92,110.1,-0.06506,4e-05,8.27805]
[1776693174483,54.24,75079.74,110.1,-0.0655,4e-05,8.31998]
[1776693179520,54.24,75090.78,110.1,-0.06511,4e-05,8.28201]
[1776693184851,54.24,75065.46,110.1,-0.06602,4e-05,8.36918]
[1776693189886,54.24,75056.63,110.1,-0.06633,4e-05,8.39917]
[1776693194921,54.24,75061.99,110.1,-0.06613,4e-05,8.37971]
[1776693198954,54.24,75087.91,110.1,-0.06519,4e-05,8.29006]
[1776693199241,54.24,75087.91,110.1,-0.06519,4e-05,8.29006]
[1776693199961,54.24,75110.41,110.1,-0.06439,4e-05,8.2129]
[1776693200333,54.24,75110.41,110.1,-0.06439,4e-05,8.2129]
[1776693202869,54.24,75110.5,110.1,-0.06438,4e-05,8.21199]
[1776693203993,54.24,75084.71,110.1,-0.0653,4e-05,8.30017]
[1776693204466,54.24,75084.71,110.1,-0.0653,4e-05,8.30017]
[1776693204900,54.24,75084.71,110.1,-0.0653,4e-05,8.30017]
[1776693205070,54.24,75084.71,110.1,-0.0653,4e-05,8.30017]
[1776693204998,54.24,75087.39,110.1,-0.0652,4e-05,8.29075]
[1776693205490,54.24,75087.39,110.1,-0.0652,4e-05,8.29075]
[1776693206023,54.23,75089.88,110.1,-0.06511,4e-05,8.28191]
[1776693206521,54.23,75089.88,110.1,-0.06511,4e-05,8.28191]
[1776693207030,54.23,75092.08,110.1,-0.06503,4e-05,8.27439]
[1776693208018,54.23,75092.08,110.1,-0.06503,4e-05,8.27439]
[1776693212171,54.23,75078.51,110.1,-0.06549,4e-05,8.31785]
[1776693214413,54.23,75091.52,110.1,-0.06503,4e-05,8.27316]
[1776693214474,54.23,75091.52,110.1,-0.06503,4e-05,8.27316]
[1776693215086,54.23,75095.62,110.1,-0.06488,4e-05,8.25882]
[1776693215323,54.23,75095.62,110.1,-0.06488,4e-05,8.25882]
[1776693215377,54.23,75095.62,110.1,-0.06488,4e-05,8.25882]
[1776693216093,54.23,75094.59,110.1,-0.06491,4e-05,8.26241]
[1776693221128,54.23,75085.31,110.1,-0.06525,4e-05,8.29438]
[1776693227038,54.23,75075.28,110.1,-0.06561,4e-05,8.32885]
[1776693227351,54.23,75071.62,110.1,-0.06574,4e-05,8.34133]
[1776693227662,54.23,75071.62,110.1,-0.06574,4e-05,8.34133]
[1776693227712,54.23,75088.45,110.1,-0.06513,4e-05,8.28345]
[1776693229377,54.23,75094.97,110.1,-0.0649,4e-05,8.26079]
[1776693229474,54.23,75092.23,110.1,-0.06499,4e-05,8.26992]
[1776693235227,54.23,75087.19,110.1,-0.06517,4e-05,8.28736]
[1776693240569,54.23,75088.21,110.1,-0.06514,4e-05,8.28392]
[1776693246206,54.23,75097.68,110.1,-0.0648,4e-05,8.25168]
[1776693248428,54.23,75078.1,110.1,-0.06551,4e-05,8.31896]
[1776693249252,54.23,75075.18,110.1,-0.06561,4e-05,8.32896]
[1776693249857,54.23,75091.76,110.1,-0.06501,4e-05,8.27192]
[1776693251340,54.23,75104.48,110.1,-0.06455,4e-05,8.22783]
[1776693253721,54.23,75106.61,110.1,-0.06447,4e-05,8.22033]
[1776693253799,54.23,75108.2,110.1,-0.06442,4e-05,8.21469]
[1776693257534,54.23,75094.05,110.1,-0.06493,4e-05,8.26351]
[1776693263815,54.23,75086.59,110.1,-0.06519,4e-05,8.28923]
[1776693263816,54.23,75086.59,110.1,-0.06519,4e-05,8.28923]
[1776693263824,54.23,75086.59,110.1,-0.06519,4e-05,8.28923]
[1776693263916,54.23,75095.69,110.1,-0.06487,4e-05,8.25803]
[1776693264926,54.23,75095.69,110.1,-0.06487,4e-05,8.25803]
[1776693266200,54.23,75102.03,110.1,-0.06464,4e-05,8.23585]
[1776693266460,54.23,75104.25,110.1,-0.06456,4e-05,8.22803]
[1776693271495,54.23,75096.95,110.1,-0.0648,4e-05,8.2501]
[1776693272162,54.23,75096.95,110.1,-0.0648,4e-05,8.2501]
[1776693277538,54.23,75090.1,110.1,-0.06505,4e-05,8.27396]
[1776693280769,54.23,75077.37,110.1,-0.0655,4e-05,8.3178]
[1776693284586,54.23,75064.18,110.1,-0.06598,4e-05,8.36305]
[1776693289638,54.23,75071.57,110.1,-0.06571,4e-05,8.33716]
[1776693294673,54.23,75071.15,110.1,-0.06572,4e-05,8.33848]
[1776693299722,54.23,75079.53,110.1,-0.06542,4e-05,8.30947]
[1776693304816,54.23,75069.49,110.1,-0.06578,4e-05,8.34399]
[1776693312528,54.23,75068.97,110.1,-0.06579,4e-05,8.34508]
[1776693317581,54.23,75077.58,110.1,-0.06548,4e-05,8.31526]
[1776693318217,54.23,75079.67,110.1,-0.0654,4e-05,8.30807]
[1776693319112,54.23,75086.97,110.1,-0.06514,4e-05,8.28272]
[1776693319944,54.23,75086.97,110.1,-0.06514,4e-05,8.28272]
[1776693319975,54.23,75087.39,110.1,-0.06512,4e-05,8.28128]
[1776693321199,54.23,75087.39,110.1,-0.06512,4e-05,8.28128]
[1776693321873,54.23,75092.84,110.1,-0.06493,4e-05,8.26236]
[1776693326908,54.22,75092.61,110.1,-0.06492,4e-05,8.26191]
[1776693328446,54.22,75092.68,110.1,-0.06492,4e-05,8.26142]
[1776693328951,54.22,75077.18,110.1,-0.06547,4e-05,8.31441]
[1776693330995,54.22,75053.82,110.1,-0.06632,4e-05,8.39506]
[1776693335997,54.22,75066.36,110.1,-0.06583,4e-05,8.34771]
[1776693341081,54.22,75076.88,110.1,-0.06545,4e-05,8.31123]
[1776693341104,54.22,75076.88,110.1,-0.06545,4e-05,8.31123]
[1776693341175,54.22,75083.66,110.1,-0.0652,4e-05,8.28788]
[1776693341265,54.22,75083.66,110.1,-0.0652,4e-05,8.28788]
[1776693341591,54.22,75083.66,110.1,-0.0652,4e-05,8.28788]
[1776693341662,54.22,75083.66,110.1,-0.0652,4e-05,8.28788]
[1776693342662,54.22,75091.31,110.1,-0.06493,4e-05,8.26161]
[1776693343050,54.22,75089.44,110.1,-0.06499,4e-05,8.26774]
[1776693346931,54.22,75088.3,110.1,-0.06504,4e-05,8.27183]
[1776693346943,54.22,75088.3,110.1,-0.06504,4e-05,8.27183]
[1776693347196,54.22,75098.67,110.1,-0.06466,4e-05,8.23607]
[1776693352277,54.21,75105.6,110.1,-0.06441,4e-05,8.21142]
[1776693352927,54.21,75105.6,110.1,-0.06441,4e-05,8.21142]
[1776693352932,54.21,75105.6,110.1,-0.06441,4e-05,8.21142]
[1776693355407,54.21,75097.83,110.1,-0.06468,4e-05,8.23761]
[1776693356142,54.21,75097.83,110.1,-0.06468,4e-05,8.23761]
[1776693356149,54.21,75097.83,110.1,-0.06468,4e-05,8.23761]
[1776693357331,54.21,75107.89,110.1,-0.06432,4e-05,8.2029]
[1776693358015,54.21,75107.89,110.1,-0.06432,4e-05,8.2029]
[1776693360172,54.21,75109.56,110.1,-0.06426,4e-05,8.19687]
[1776693360173,54.21,75106.72,110.1,-0.06436,4e-05,8.20657]
[1776693363224,54.21,75103.54,110.1,-0.06447,4e-05,8.21754]
[1776693364208,54.21,75104.53,110.1,-0.06444,4e-05,8.21428]
[1776693364223,54.21,75104.53,110.1,-0.06444,4e-05,8.21428]
[1776693364244,54.21,75108.71,110.1,-0.06429,4e-05,8.20012]
[1776693364731,54.21,75108.71,110.1,-0.06429,4e-05,8.20012]
[1776693364815,54.21,75108.71,110.1,-0.06429,4e-05,8.20012]
[1776693366005,54.21,75115.57,110.1,-0.06405,4e-05,8.17672]
[1776693366672,54.21,75122.15,110.1,-0.06381,4e-05,8.15413]
[1776693366782,54.21,75122.15,110.1,-0.06381,4e-05,8.15413]
[1776693367225,54.21,75144.87,110.1,-0.06301,3e-05,8.07648]
[1776693368805,54.21,75144.81,110.1,-0.06301,3e-05,8.07641]
[1776693372460,54.21,75132.91,110.1,-0.06341,4e-05,8.11561]
[1776693372915,54.21,75132.91,110.1,-0.06341,4e-05,8.11561]
[1776693376306,54.2,75121.79,110.1,-0.06379,4e-05,8.15204]
[1776693376430,54.2,75121.79,110.1,-0.06379,4e-05,8.15204]
[1776693377296,54.2,75124.16,110.1,-0.06371,4e-05,8.14388]
[1776693377320,54.2,75124.16,110.1,-0.06371,4e-05,8.14388]
[1776693377644,54.2,75124.16,110.1,-0.06371,4e-05,8.14388]
[1776693378714,54.2,75122.1,110.1,-0.06378,4e-05,8.15052]
[1776693380814,54.2,75120.47,110.1,-0.06383,4e-05,8.15569]
[1776693386204,54.19,75123.08,110.1,-0.06372,4e-05,8.14485]
[1776693391772,54.19,75124.71,110.1,-0.06364,4e-05,8.13716]
[1776693393294,54.19,75123.44,110.1,-0.06366,4e-05,8.13778]
[1776693393408,54.18,75138.91,110.1,-0.0631,4e-05,8.08453]
[1776693398655,54.18,75147.34,110.1,-0.0628,3e-05,8.05505]
[1776693404607,54.18,75163.82,110.1,-0.06222,3e-05,7.99834]
[1776693404676,54.18,75175.32,110.1,-0.06182,3e-05,7.95951]
[1776693405356,54.18,75175.32,110.1,-0.06182,3e-05,7.95951]
[1776693406453,54.18,75180.85,110.1,-0.06162,3e-05,7.94054]
[1776693406505,54.18,75183.06,110.1,-0.06154,3e-05,7.93274]
[1776693409128,54.18,75169.48,110.1,-0.06201,3e-05,7.97833]
[1776693410064,54.18,75182.55,110.1,-0.06156,3e-05,7.93433]
[1776693412549,54.18,75197.93,110.1,-0.06103,3e-05,7.8828]
[1776693415569,54.18,75211.57,110.1,-0.06057,3e-05,7.83755]
[1776693417992,54.18,75214.37,110.1,-0.06048,3e-05,7.82836]
[1776693418010,54.18,75214.37,110.1,-0.06048,3e-05,7.82836]
[1776693418159,54.18,75214.37,110.1,-0.06048,3e-05,7.82836]
[1776693418234,54.18,75214.3,110.1,-0.06048,3e-05,7.82874]
[1776693419001,54.18,75214.3,110.1,-0.06048,3e-05,7.82874]
[1776693419039,54.18,75255.7,110.1,-0.05909,3e-05,7.69181]
[1776693424046,54.18,75247.88,110.1,-0.05935,3e-05,7.71767]
[1776693424643,54.18,75265.91,110.1,-0.05875,3e-05,7.65829]
[1776693425815,54.18,75265.91,110.1,-0.05875,3e-05,7.65829]
[1776693426110,54.18,75265.91,110.1,-0.05875,3e-05,7.65829]
[1776693426147,54.18,75265.83,110.1,-0.05876,3e-05,7.65863]
[1776693427040,54.18,75265.83,110.1,-0.05876,3e-05,7.65863]
[1776693427048,54.18,75274.26,110.1,-0.05848,3e-05,7.63074]
[1776693427628,54.18,75274.26,110.1,-0.05848,3e-05,7.63074]
[1776693427858,54.18,75274.26,110.1,-0.05848,3e-05,7.63074]
[1776693428350,54.18,75274.26,110.1,-0.05848,3e-05,7.63074]
[1776693428352,54.18,75265.8,110.1,-0.05876,3e-05,7.65862]
[1776693429419,54.18,75265.87,110.1,-0.05875,3e-05,7.65815]
[1776693429677,54.18,75257.11,110.1,-0.05904,3e-05,7.68671]
[1776693435090,54.18,75251.87,110.1,-0.05922,3e-05,7.704]
[1776693435283,54.18,75251.87,110.1,-0.05922,3e-05,7.704]
[1776693435287,54.18,75251.87,110.1,-0.05922,3e-05,7.704]
[1776693438554,54.18,75246.42,110.1,-0.0594,3e-05,7.72194]
[1776693438741,54.18,75240.01,110.1,-0.05961,3e-05,7.74309]
[1776693439981,54.18,75240.01,110.1,-0.05961,3e-05,7.74309]
[1776693440244,54.18,75240.01,110.1,-0.05961,3e-05,7.74309]
[1776693440300,54.18,75255.1,110.1,-0.05911,3e-05,7.69357]
[1776693440636,54.18,75255.1,110.1,-0.05911,3e-05,7.69357]
[1776693440932,54.18,75278.08,110.1,-0.05835,3e-05,7.61814]
[1776693443281,54.18,75285.46,110.1,-0.05811,3e-05,7.59383]
[1776693444385,54.18,75297.4,110.1,-0.05771,3e-05,7.55461]
[1776693445421,54.18,75305.66,110.1,-0.05744,3e-05,7.52766]
[1776693446924,54.18,75302.56,110.1,-0.05754,3e-05,7.53772]
[1776693447809,54.17,75319.9,110.1,-0.05698,3e-05,7.48139]
[1776693449979,54.18,75316.66,110.1,-0.05709,3e-05,7.49194]
[1776693451484,54.18,75305.82,110.1,-0.05742,3e-05,7.52395]
[1776693456874,54.18,75318.35,110.1,-0.05701,3e-05,7.48354]
[1776693459349,54.18,75316.7,110.1,-0.05707,3e-05,7.48892]
[1776693461864,54.18,75311.71,110.1,-0.05723,3e-05,7.50514]
[1776693462856,54.18,75316.71,110.1,-0.05707,3e-05,7.48893]
[1776693463613,54.18,75319.31,110.1,-0.05698,3e-05,7.48055]
[1776693467151,54.18,75319.52,110.1,-0.05698,3e-05,7.47998]
[1776693468114,54.18,75318.58,110.1,-0.05701,3e-05,7.48306]
[1776693468188,54.18,75316.15,110.1,-0.05709,3e-05,7.49097]
[1776693469968,54.18,75297.14,110.1,-0.05771,3e-05,7.55335]
[1776693475009,54.18,75291.26,110.1,-0.05791,3e-05,7.57349]
[1776693478025,54.18,75306.91,110.1,-0.05741,3e-05,7.52317]
[1776693479181,54.18,75306.91,110.1,-0.05741,3e-05,7.52317]
[1776693480463,54.19,75299.31,110.1,-0.05766,3e-05,7.54843]
[1776693480518,54.19,75299.31,110.1,-0.05766,3e-05,7.54843]
[1776693481050,54.19,75303.79,110.1,-0.05752,3e-05,7.53409]
[1776693482893,54.19,75305.87,110.1,-0.05745,3e-05,7.52793]
[1776693483064,54.19,75309.94,110.1,-0.05733,3e-05,7.51532]
[1776693485164,54.19,75312.87,110.1,-0.05724,3e-05,7.5061]
[1776693487752,54.19,75317.75,110.1,-0.05709,3e-05,7.49125]
[1776693487752,54.19,75317.75,110.1,-0.05709,3e-05,7.49125]
[1776693492168,54.2,75314.66,110.1,-0.0572,3e-05,7.50259]
[1776693498170,54.2,75316.98,110.1,-0.05715,3e-05,7.49725]
[1776693503204,54.21,75321.87,110.1,-0.057,3e-05,7.48305]
[1776693508240,54.21,75311.23,110.1,-0.05736,3e-05,7.5192]
[1776693510580,54.22,75311.18,110.1,-0.05737,3e-05,7.51992]
[1776693511265,54.22,75307.82,110.1,-0.05746,3e-05,7.52787]
[1776693513666,54.22,75302.29,110.1,-0.05765,3e-05,7.54702]
[1776693513697,54.22,75302.29,110.1,-0.05765,3e-05,7.54702]
[1776693519355,54.23,75290.23,110.1,-0.05808,3e-05,7.58965]
[1776693524390,54.24,75288.85,110.1,-0.05815,3e-05,7.59657]
[1776693527410,54.24,75302.25,110.1,-0.05772,3e-05,7.55437]
[1776693527560,54.24,75302.25,110.1,-0.05772,3e-05,7.55437]
[1776693528418,54.24,75304.35,110.1,-0.05766,3e-05,7.54808]
[1776693529066,54.24,75304.35,110.1,-0.05766,3e-05,7.54808]
[1776693530007,54.24,75310.31,110.1,-0.05747,3e-05,7.52893]
[1776693535647,54.25,75308.21,110.1,-0.05755,3e-05,7.53729]
[1776693535651,54.25,75308.21,110.1,-0.05755,3e-05,7.53729]
[1776693541509,54.25,75310.06,110.1,-0.05751,3e-05,7.53274]
[1776693543348,54.25,75310.06,110.1,-0.05751,3e-05,7.53274]
[1776693543740,54.25,75309.98,110.1,-0.05751,3e-05,7.53349]
[1776693549774,54.26,75309.97,110.1,-0.05753,3e-05,7.53499]
[1776693551335,54.26,75309.7,110.1,-0.05754,3e-05,7.53611]
[1776693551478,54.26,75309.7,110.1,-0.05754,3e-05,7.53611]
[1776693551534,54.26,75307.64,110.1,-0.05761,3e-05,7.54305]
[1776693551595,54.26,75307.64,110.1,-0.05761,3e-05,7.54305]
[1776693552455,54.26,75307.64,110.1,-0.05761,3e-05,7.54305]
[1776693552464,54.26,75307.64,110.1,-0.05761,3e-05,7.54305]
[1776693553278,54.26,75300.67,110.1,-0.05784,3e-05,7.56595]
[1776693554749,54.26,75295.33,110.1,-0.05802,3e-05,7.58369]
[1776693554815,54.26,75294.76,110.1,-0.05804,3e-05,7.58572]
[1776693557620,54.27,75282.15,110.1,-0.05846,3e-05,7.62837]
[1776693562663,54.27,75280.1,110.1,-0.05855,3e-05,7.63713]
[1776693567698,54.28,75283.53,110.1,-0.05846,3e-05,7.62798]
[1776693568545,54.28,75283.53,110.1,-0.05846,3e-05,7.62798]
[1776693569416,54.28,75283.53,110.1,-0.05846,3e-05,7.62798]
[1776693574975,54.29,75273.18,110.1,-0.0588,3e-05,7.66085]
[1776693577448,54.29,75269.25,110.1,-0.05894,3e-05,7.67446]
[1776693577483,54.29,75269.25,110.1,-0.05894,3e-05,7.67446]
[1776693577771,54.29,75287.55,110.1,-0.05834,3e-05,7.61525]
[1776693578544,54.29,75287.55,110.1,-0.05834,3e-05,7.61525]
[1776693584820,54.29,75296.06,110.1,-0.05807,3e-05,7.58837]
[1776693585589,54.29,75296.06,110.1,-0.05807,3e-05,7.58837]
[1776693588178,54.29,75298.41,110.1,-0.058,3e-05,7.58101]
[1776693589855,54.29,75318.75,110.1,-0.05734,3e-05,7.51547]
[1776693592170,54.3,75320.06,110.1,-0.0573,3e-05,7.5115]
[1776693597910,54.3,75314.84,110.1,-0.05749,3e-05,7.53032]
[1776693601984,54.3,75305.68,110.1,-0.05779,3e-05,7.56079]
[1776693607985,54.31,75297.37,110.1,-0.05807,3e-05,7.5889]
[1776693609568,54.31,75297.37,110.1,-0.05807,3e-05,7.5889]
[1776693609759,54.31,75298.23,110.1,-0.05805,3e-05,7.58626]
[1776693610291,54.31,75298.23,110.1,-0.05805,3e-05,7.58626]
[1776693610296,54.31,75298.23,110.1,-0.05805,3e-05,7.58626]
[1776693612351,54.31,75294.34,110.1,-0.05818,3e-05,7.59924]
[1776693612452,54.31,75295.89,110.1,-0.05813,3e-05,7.59433]
[1776693616648,54.31,75291.37,110.1,-0.05829,3e-05,7.61092]
[1776693619525,54.32,75279.25,110.1,-0.0587,3e-05,7.65141]
[1776693623971,54.32,75284.66,110.1,-0.05854,3e-05,7.63563]
[1776693624054,54.32,75284.66,110.1,-0.05854,3e-05,7.63563]
[1776693624100,54.32,75271.6,110.1,-0.05898,3e-05,7.6788]
[1776693626122,54.33,75253.69,110.1,-0.05958,3e-05,7.73831]
[1776693631157,54.33,75255.88,110.1,-0.0595,3e-05,7.72905]
[1776693635087,54.33,75255.86,110.1,-0.0595,3e-05,7.72984]
[1776693636063,54.33,75261.46,110.1,-0.05932,3e-05,7.71165]
[1776693641231,54.34,75252.82,110.1,-0.05962,3e-05,7.74157]
[1776693645557,54.34,75238.25,110.1,-0.06012,3e-05,7.79055]
[1776693647292,54.34,75220.49,110.1,-0.06072,3e-05,7.84969]
[1776693649308,54.34,75199.27,110.1,-0.06144,3e-05,7.92049]
[1776693654340,54.34,75187.73,110.1,-0.06184,3e-05,7.95864]
[1776693659342,54.34,75190.57,110.1,-0.06173,3e-05,7.94868]
[1776693664421,54.34,75185.85,110.1,-0.06189,3e-05,7.96394]
[1776693669239,54.33,75189.89,110.1,-0.06174,3e-05,7.94977]
[1776693669456,54.33,75189.89,110.1,-0.06174,3e-05,7.94977]
[1776693669567,54.33,75169.26,110.1,-0.06246,3e-05,8.0189]
[1776693670902,54.33,75161.54,110.1,-0.06272,3e-05,8.04498]
[1776693671706,54.33,75161.06,110.1,-0.06274,3e-05,8.04663]
[1776693673125,54.33,75162.45,110.1,-0.06269,3e-05,8.04198]
[1776693673377,54.33,75162.45,110.1,-0.06269,3e-05,8.04198]
[1776693674367,54.33,75169.83,110.1,-0.06244,3e-05,8.01717]
[1776693674483,54.33,75171.33,110.1,-0.06239,3e-05,8.0122]
[1776693676130,54.33,75171.62,110.1,-0.06237,3e-05,8.01102]
[1776693676498,54.33,75159.01,110.1,-0.06281,3e-05,8.05328]
[1776693678512,54.33,75145.89,110.1,-0.06327,4e-05,8.09764]
[1776693680287,54.33,75147.15,110.1,-0.06322,4e-05,8.09332]
[1776693685560,54.33,75148.2,110.1,-0.06319,4e-05,8.08955]
[1776693686568,54.33,75163.65,110.1,-0.06265,3e-05,8.03736]
[1776693690911,54.33,75174.98,110.1,-0.06225,3e-05,7.99932]
[1776693691604,54.33,75176.21,110.1,-0.06219,3e-05,7.9919]
[1776693694806,54.33,75175.81,110.1,-0.0622,3e-05,7.99273]
[1776693695633,54.33,75166.3,110.1,-0.06253,3e-05,8.02455]
[1776693696987,54.33,75167.41,110.1,-0.06249,3e-05,8.02094]
[1776693697004,54.33,75167.41,110.1,-0.06249,3e-05,8.02094]
[1776693697273,54.33,75167.41,110.1,-0.06249,3e-05,8.02094]
[1776693698020,54.33,75174.5,110.1,-0.06224,3e-05,7.99717]
[1776693698654,54.33,75182.95,110.1,-0.06195,3e-05,7.96888]
[1776693703689,54.33,75186.47,110.1,-0.06183,3e-05,7.95646]
[1776693706714,54.33,75199.32,110.1,-0.06138,3e-05,7.91315]
[1776693711757,54.33,75204.6,110.1,-0.0612,3e-05,7.89533]
[1776693716602,54.33,75204.17,110.1,-0.06121,3e-05,7.89672]
[1776693716813,54.33,75204.79,110.1,-0.06119,3e-05,7.89463]
[1776693717020,54.33,75204.79,110.1,-0.06119,3e-05,7.89463]
[1776693717043,54.33,75218.46,110.1,-0.06073,3e-05,7.84911]
[1776693719466,54.33,75214.8,110.1,-0.06085,3e-05,7.86133]
[1776693721462,54.33,75218.76,110.1,-0.06072,3e-05,7.84825]
[1776693721527,54.33,75218.76,110.1,-0.06072,3e-05,7.84825]
[1776693725602,54.33,75209.06,110.1,-0.06105,3e-05,7.88068]
[1776693726362,54.33,75203.38,110.1,-0.06124,3e-05,7.89961]
[1776693728172,54.33,75182.71,110.1,-0.06195,3e-05,7.9686]
[1776693729518,54.33,75182.71,110.1,-0.06195,3e-05,7.9686]
[1776693729699,54.33,75182.91,110.1,-0.06194,3e-05,7.96779]
[1776693730520,54.33,75182.91,110.1,-0.06194,3e-05,7.96779]
[1776693730619,54.33,75169.43,110.1,-0.06241,3e-05,8.01321]
[1776693730968,54.33,75169.43,110.1,-0.06241,3e-05,8.01321]
[1776693731070,54.33,75165.38,110.1,-0.06255,3e-05,8.02692]
[1776693731848,54.33,75165.38,110.1,-0.06255,3e-05,8.02692]
[1776693731901,54.33,75164.86,110.1,-0.06257,3e-05,8.02844]
[1776693732733,54.33,75164.86,110.1,-0.06257,3e-05,8.02844]
[1776693733075,54.33,75165.15,110.1,-0.06256,3e-05,8.02752]
[1776693734458,54.33,75165.15,110.1,-0.06256,3e-05,8.02752]
[1776693734480,54.33,75164.52,110.1,-0.06258,3e-05,8.0294]
[1776693735336,54.33,75164.52,110.1,-0.06258,3e-05,8.0294]
[1776693738950,54.33,75146.62,110.1,-0.0632,4e-05,8.08994]
[1776693744552,54.33,75152.33,110.1,-0.063,3e-05,8.07052]
[1776693750031,54.33,75144.81,110.1,-0.06326,4e-05,8.09566]
[1776693755066,54.33,75143.67,110.1,-0.06328,4e-05,8.09605]
[1776693760709,54.33,75137.35,110.1,-0.0635,4e-05,8.11737]
[1776693763799,54.32,75144.28,110.1,-0.06325,4e-05,8.09365]
[1776693763832,54.32,75144.28,110.1,-0.06325,4e-05,8.09365]
[1776693764144,54.32,75147.68,110.1,-0.06313,3e-05,8.0821]
[1776693769175,54.32,75150.68,110.1,-0.06301,3e-05,8.07044]
[1776693771409,54.32,75168.12,110.1,-0.0624,3e-05,8.0111]
[1776693774026,54.32,75170.59,110.1,-0.06231,3e-05,8.00241]
[1776693774684,54.32,75170.59,110.1,-0.06231,3e-05,8.00241]
[1776693774731,54.32,75185.44,110.1,-0.0618,3e-05,7.95238]
[1776693777076,54.31,75193.35,110.1,-0.06152,3e-05,7.92507]
[1776693777778,54.31,75194.13,110.1,-0.06148,3e-05,7.92207]
[1776693778244,54.31,75209.45,110.1,-0.06096,3e-05,7.87056]
[1776693781265,54.31,75225.75,110.1,-0.0604,3e-05,7.81555]
[1776693785264,54.31,75218.35,110.1,-0.06064,3e-05,7.8394]
[1776693785301,54.31,75218.35,110.1,-0.06064,3e-05,7.8394]
[1776693785615,54.31,75215.99,110.1,-0.06072,3e-05,7.84699]
[1776693787642,54.31,75210.13,110.1,-0.06092,3e-05,7.86655]
[1776693789365,54.31,75221.18,110.1,-0.06054,3e-05,7.82993]
[1776693789399,54.31,75221.18,110.1,-0.06054,3e-05,7.82993]
[1776693789466,54.31,75219.9,110.1,-0.06059,3e-05,7.83428]
[1776693792539,54.31,75220.04,110.1,-0.06058,3e-05,7.83333]
[1776693794356,54.3,75240.06,110.1,-0.0599,3e-05,7.76638]
[1776693799391,54.3,75241.84,110.1,-0.05983,3e-05,7.76007]
[1776693800861,54.3,75243.01,110.1,-0.05979,3e-05,7.7561]
[1776693801226,54.3,75243.01,110.1,-0.05979,3e-05,7.7561]
[1776693804136,54.3,75241.0,110.1,-0.05986,3e-05,7.76243]
[1776693805889,54.3,75229.05,110.1,-0.06026,3e-05,7.80171]
[1776693806443,54.3,75215.32,110.1,-0.06072,3e-05,7.84712]
[1776693807644,54.3,75215.32,110.1,-0.06072,3e-05,7.84712]
[1776693807912,54.3,75211.81,110.1,-0.06084,3e-05,7.85888]
[1776693810533,54.3,75210.2,110.1,-0.0609,3e-05,7.86437]
[1776693811748,54.3,75214.83,110.1,-0.06074,3e-05,7.84902]
[1776693813490,54.3,75199.88,110.1,-0.06123,3e-05,7.89574]
[1776693814497,54.3,75180.5,110.1,-0.06189,3e-05,7.96058]
[1776693819534,54.3,75186.96,110.1,-0.06166,3e-05,7.9383]
[1776693822314,54.3,75197.15,110.1,-0.06131,3e-05,7.90411]
[1776693822319,54.3,75197.15,110.1,-0.06131,3e-05,7.90411]
[1776693822688,54.3,75197.15,110.1,-0.06131,3e-05,7.90411]
[1776693822789,54.3,75197.37,110.1,-0.06131,3e-05,7.90337]
[1776693823359,54.3,75197.37,110.1,-0.06131,3e-05,7.90337]
[1776693823367,54.3,75197.37,110.1,-0.06131,3e-05,7.90337]
[1776693823562,54.3,75195.28,110.1,-0.06137,3e-05,7.91001]
[1776693824934,54.3,75195.89,110.1,-0.06135,3e-05,7.90795]
[1776693824983,54.3,75195.89,110.1,-0.06135,3e-05,7.90795]
[1776693825084,54.3,75195.89,110.1,-0.06135,3e-05,7.90795]
[1776693825579,54.3,75205.47,110.1,-0.06103,3e-05,7.87597]
[1776693826370,54.3,75205.47,110.1,-0.06103,3e-05,7.87597]
[1776693829151,54.3,75221.07,110.1,-0.06049,3e-05,7.82328]
[1776693834378,54.29,75215.98,110.1,-0.06065,3e-05,7.83922]
[1776693835324,54.29,75215.33,110.1,-0.06067,3e-05,7.84115]
[1776693835576,54.29,75215.33,110.1,-0.06067,3e-05,7.84115]
[1776693835654,54.29,75209.74,110.1,-0.06086,3e-05,7.85951]
[1776693836704,54.29,75209.74,110.1,-0.06086,3e-05,7.85951]
[1776693836710,54.29,75209.74,110.1,-0.06086,3e-05,7.85951]
[1776693836806,54.29,75207.01,110.1,-0.06095,3e-05,7.86868]
[1776693840593,54.29,75211.61,110.1,-0.06079,3e-05,7.8526]
[1776693840690,54.29,75202.3,110.1,-0.0611,3e-05,7.88336]
[1776693845732,54.29,75206.12,110.1,-0.06097,3e-05,7.87075]
[1776693847000,54.29,75209.14,110.1,-0.06087,3e-05,7.86072]
[1776693847746,54.29,75210.63,110.1,-0.06082,3e-05,7.85581]
[1776693852786,54.29,75207.72,110.1,-0.06091,3e-05,7.86409]
[1776693853557,54.29,75207.72,110.1,-0.06091,3e-05,7.86409]
[1776693853793,54.28,75200.07,110.1,-0.06116,3e-05,7.88932]
[1776693854095,54.28,75200.07,110.1,-0.06116,3e-05,7.88932]
[1776693854918,54.28,75192.19,110.1,-0.06143,3e-05,7.91569]
[1776693855234,54.28,75192.19,110.1,-0.06143,3e-05,7.91569]
[1776693856495,54.28,75190.1,110.1,-0.06151,3e-05,7.92269]
[1776693856643,54.28,75190.1,110.1,-0.06151,3e-05,7.92269]
[1776693856814,54.28,75196.76,110.1,-0.06128,3e-05,7.90039]
[1776693857217,54.28,75196.76,110.1,-0.06128,3e-05,7.90039]
[1776693857287,54.28,75196.76,110.1,-0.06128,3e-05,7.90039]
[1776693858548,54.28,75203.64,110.1,-0.06104,3e-05,7.87706]
[1776693858827,54.28,75199.35,110.1,-0.06118,3e-05,7.89102]
[1776693859494,54.28,75199.35,110.1,-0.06118,3e-05,7.89102]
[1776693859835,54.28,75198.39,110.1,-0.06121,3e-05,7.89426]
[1776693864870,54.28,75197.77,110.1,-0.06122,3e-05,7.89464]
[1776693865631,54.28,75197.77,110.1,-0.06122,3e-05,7.89464]
[1776693865911,54.28,75197.77,110.1,-0.06122,3e-05,7.8943]
[1776693867891,54.27,75222.48,110.1,-0.06037,3e-05,7.81142]
[1776693870354,54.27,75214.9,110.1,-0.06062,3e-05,7.83612]
[1776693876560,54.27,75206.84,110.1,-0.06086,3e-05,7.85838]
[1776693881245,54.26,75204.39,110.1,-0.06093,3e-05,7.86475]
[1776693881697,54.26,75204.39,110.1,-0.06093,3e-05,7.86475]
[1776693881802,54.26,75197.03,110.1,-0.06117,3e-05,7.889]
[1776693881991,54.26,75182.79,110.1,-0.06166,3e-05,7.93663]
[1776693884442,54.26,75180.01,110.1,-0.06176,3e-05,7.94585]
[1776693885548,54.26,75183.71,110.1,-0.06163,3e-05,7.93335]
[1776693886106,54.26,75187.23,110.1,-0.06151,3e-05,7.92149]
[1776693889846,54.26,75184.0,110.1,-0.06162,3e-05,7.93213]
[1776693890221,54.26,75183.32,110.1,-0.06164,3e-05,7.93433]
[1776693896398,54.26,75178.47,110.1,-0.0618,3e-05,7.95007]
[1776693896444,54.26,75184.44,110.1,-0.06159,3e-05,7.92997]
[1776693898893,54.26,75189.33,110.1,-0.06142,3e-05,7.91321]
[1776693899817,54.26,75192.5,110.1,-0.06131,3e-05,7.90225]
[1776693899848,54.26,75206.72,110.1,-0.06082,3e-05,7.85446]
[1776693901130,54.26,75221.46,110.1,-0.06032,3e-05,7.80497]
[1776693903451,54.25,75238.4,110.1,-0.05974,3e-05,7.74855]
[1776693909186,54.25,75222.5,110.1,-0.06027,3e-05,7.80049]
[1776693910706,54.25,75222.5,110.1,-0.06027,3e-05,7.80049]
[1776693911541,54.25,75224.11,110.1,-0.06022,3e-05,7.79497]
[1776693912238,54.25,75233.24,110.1,-0.05991,3e-05,7.76457]
[1776693914230,54.25,75254.16,110.1,-0.0592,3e-05,7.69533]
[1776693919512,54.25,75250.69,110.1,-0.05932,3e-05,7.70677]
[1776693922273,54.25,75251.19,110.1,-0.0593,3e-05,7.70506]
[1776693924289,54.25,75251.13,110.1,-0.0593,3e-05,7.70524]
[1776693924491,54.25,75251.13,110.1,-0.0593,3e-05,7.70524]
[1776693924988,54.25,75252.6,110.1,-0.05926,3e-05,7.70039]
[1776693925160,54.25,75252.6,110.1,-0.05926,3e-05,7.70039]
[1776693925605,54.25,75268.65,110.1,-0.05872,3e-05,7.64766]
[1776693927885,54.25,75277.58,110.1,-0.05843,3e-05,7.61851]
[1776693927888,54.25,75277.58,110.1,-0.05843,3e-05,7.61851]
[1776693928065,54.25,75288.85,110.1,-0.05806,3e-05,7.58183]
[1776693930676,54.25,75296.6,110.1,-0.05781,3e-05,7.557]
[1776693933345,54.25,75291.93,110.1,-0.05795,3e-05,7.56968]
[1776693933347,54.25,75291.93,110.1,-0.05795,3e-05,7.56968]
[1776693938403,54.26,75269.7,110.1,-0.05869,3e-05,7.64338]
[1776693938973,54.26,75269.7,110.1,-0.05869,3e-05,7.64338]
[1776693943639,54.26,75284.73,110.1,-0.0582,3e-05,7.59469]
[1776693948553,54.26,75277.81,110.1,-0.05843,3e-05,7.61809]
[1776693954524,54.26,75267.63,110.1,-0.05878,3e-05,7.65201]
[1776693959559,54.26,75269.85,110.1,-0.0587,3e-05,7.64499]
[1776693959991,54.26,75269.85,110.1,-0.0587,3e-05,7.64499]
[1776693964265,54.27,75284.74,110.1,-0.05822,3e-05,7.59674]
[1776693964272,54.27,75284.74,110.1,-0.05822,3e-05,7.59674]
[1776693967886,54.27,75268.46,110.1,-0.05876,3e-05,7.65039]
[1776693973658,54.27,75258.59,110.1,-0.05909,3e-05,7.68311]
[1776693974611,54.27,75258.59,110.1,-0.05909,3e-05,7.68311]
[1776693978994,54.27,75275.84,110.1,-0.05852,3e-05,7.62664]
[1776693984735,54.28,75280.42,110.1,-0.0584,3e-05,7.61471]
[1776693989770,54.3,75290.37,110.1,-0.05814,3e-05,7.58953]
[1776693994805,54.32,75296.72,110.1,-0.05799,3e-05,7.57357]
[1776693995536,54.32,75296.72,110.1,-0.05799,3e-05,7.57357]
[1776693996143,54.33,75303.7,110.1,-0.05778,3e-05,7.55261]
[1776693997388,54.33,75310.25,110.1,-0.05757,3e-05,7.53155]
[1776693997579,54.33,75310.25,110.1,-0.05757,3e-05,7.53155]
[1776693998376,54.34,75310.25,110.1,-0.05759,3e-05,7.53397]
[1776694000796,54.34,75322.12,110.1,-0.05723,3e-05,7.49816]
[1776694004190,54.35,75318.56,110.1,-0.05736,3e-05,7.5109]
[1776694006234,54.35,75334.02,110.1,-0.05687,3e-05,7.46153]
[1776694007548,54.35,75338.08,110.1,-0.05674,3e-05,7.44881]
[1776694007900,54.35,75338.94,110.1,-0.05672,3e-05,7.44642]
[1776694011648,54.35,75331.62,110.1,-0.05695,3e-05,7.47022]
[1776694011655,54.35,75331.62,110.1,-0.05695,3e-05,7.47022]
[1776694011925,54.35,75328.51,110.1,-0.05706,3e-05,7.48059]
[1776694016960,54.39,75318.52,110.1,-0.05751,3e-05,7.52642]
[1776694021995,54.41,75300.11,110.1,-0.05816,3e-05,7.5916]
[1776694024508,54.41,75297.29,110.1,-0.05826,3e-05,7.60107]
[1776694027032,54.41,75283.52,110.1,-0.05871,3e-05,7.64633]
[1776694031637,54.41,75288.88,110.1,-0.05854,3e-05,7.62902]
[1776694036237,54.41,75290.0,110.1,-0.05851,3e-05,7.62572]
[1776694036295,54.41,75292.71,110.1,-0.05842,3e-05,7.61697]
[1776694037647,54.41,75292.71,110.1,-0.05842,3e-05,7.61697]
[1776694042517,54.41,75305.22,110.1,-0.058,3e-05,7.57545]
[1776694043663,54.41,75307.7,110.1,-0.05792,3e-05,7.56725]
[1776694044452,54.41,75307.61,110.1,-0.05792,3e-05,7.56741]
[1776694046700,54.41,75304.13,110.1,-0.05803,3e-05,7.57859]
[1776694046930,54.41,75304.13,110.1,-0.05803,3e-05,7.57859]
[1776694048564,54.41,75298.25,110.1,-0.05822,3e-05,7.59726]
[1776694048570,54.41,75298.25,110.1,-0.05822,3e-05,7.59726]
[1776694048772,54.41,75298.25,110.1,-0.05822,3e-05,7.59726]
[1776694048837,54.41,75298.25,110.1,-0.05822,3e-05,7.59726]
[1776694049062,54.41,75300.63,110.1,-0.05814,3e-05,7.58933]
[1776694049673,54.41,75300.63,110.1,-0.05814,3e-05,7.58933]
[1776694050751,54.41,75309.93,110.1,-0.05783,3e-05,7.55858]
[1776694050829,54.4,75308.41,110.1,-0.05788,3e-05,7.56305]
[1776694054595,54.4,75309.33,110.1,-0.05782,3e-05,7.55646]
[1776694054676,54.4,75309.92,110.1,-0.0578,3e-05,7.55444]
[1776694056709,54.4,75316.77,110.1,-0.05757,3e-05,7.53176]
[1776694062275,54.38,75312.63,110.1,-0.05765,3e-05,7.53897]
[1776694062279,54.38,75312.43,110.1,-0.05765,3e-05,7.53919]
[1776694067639,54.38,75299.93,110.1,-0.05805,3e-05,7.57938]
[1776694068384,54.38,75296.01,110.1,-0.05818,3e-05,7.59199]
[1776694069315,54.38,75295.36,110.1,-0.0582,3e-05,7.59393]
[1776694069419,54.38,75295.36,110.1,-0.0582,3e-05,7.59393]
[1776694069686,54.38,75295.36,110.1,-0.0582,3e-05,7.59393]
[1776694069900,54.38,75285.41,110.1,-0.05852,3e-05,7.6262]
[1776694070262,54.38,75285.41,110.1,-0.05852,3e-05,7.6262]
[1776694070276,54.38,75285.41,110.1,-0.05852,3e-05,7.6262]
[1776694070471,54.38,75285.41,110.1,-0.05852,3e-05,7.6262]
[1776694070954,54.38,75262.45,110.1,-0.05928,3e-05,7.7014]
[1776694071179,54.38,75262.45,110.1,-0.05928,3e-05,7.7014]
[1776694072144,54.38,75245.31,110.1,-0.05985,3e-05,7.75688]
[1776694076020,54.37,75231.1,110.1,-0.06032,3e-05,7.80325]
[1776694081929,54.37,75241.35,110.1,-0.05996,3e-05,7.76836]
[1776694085694,54.37,75248.04,110.1,-0.05973,3e-05,7.74574]
[1776694085731,54.37,75248.04,110.1,-0.05973,3e-05,7.74574]
[1776694086782,54.37,75247.07,110.1,-0.05977,3e-05,7.74883]
[1776694086868,54.37,75225.06,110.1,-0.06051,3e-05,7.82148]
[1776694087360,54.37,75225.06,110.1,-0.06051,3e-05,7.82148]
[1776694087432,54.37,75225.06,110.1,-0.06051,3e-05,7.82148]
[1776694087705,54.37,75225.06,110.1,-0.06051,3e-05,7.82148]
[1776694087767,54.37,75204.62,110.1,-0.0612,3e-05,7.88919]
[1776694088263,54.37,75204.62,110.1,-0.0612,3e-05,7.88919]
[1776694091445,54.37,75210.88,110.1,-0.06097,3e-05,7.86727]
[1776694095558,54.36,75193.32,110.1,-0.06156,3e-05,7.92417]
[1776694096833,54.36,75193.32,110.1,-0.06156,3e-05,7.92417]
[1776694097042,54.36,75180.55,110.1,-0.06199,3e-05,7.9665]
[1776694097911,54.36,75163.24,110.1,-0.06259,3e-05,8.02416]
[1776694099600,54.35,75149.38,110.1,-0.06306,3e-05,8.0697]
[1776694102657,54.35,75141.97,110.1,-0.0633,4e-05,8.09342]
[1776694105413,54.34,75155.21,110.1,-0.06282,3e-05,8.04675]
[1776694108663,54.34,75139.86,110.1,-0.06333,4e-05,8.09616]
[1776694113698,54.33,75149.3,110.1,-0.06295,3e-05,8.05756]
[1776694116006,54.33,75147.08,110.1,-0.06302,3e-05,8.06445]
[1776694116048,54.33,75147.08,110.1,-0.06302,3e-05,8.06445]
[1776694116176,54.32,75141.94,110.1,-0.06319,4e-05,8.0812]
[1776694117185,54.32,75116.9,110.1,-0.06407,4e-05,8.16584]
[1776694118162,54.32,75100.31,110.1,-0.06466,4e-05,8.22196]
[1776694122219,54.32,75114.11,110.1,-0.06414,4e-05,8.17279]
[1776694123682,54.31,75118.72,110.1,-0.06398,4e-05,8.15664]
[1776694123782,54.31,75125.17,110.1,-0.06374,4e-05,8.13429]
[1776694124956,54.31,75125.17,110.1,-0.06374,4e-05,8.13429]
[1776694125191,54.31,75125.17,110.1,-0.06374,4e-05,8.13429]
[1776694125192,54.31,75125.46,110.1,-0.06373,4e-05,8.13257]
[1776694127343,54.31,75120.06,110.1,-0.06391,4e-05,8.15008]
[1776694127901,54.31,75120.06,110.1,-0.06391,4e-05,8.15008]
[1776694131590,54.3,75107.31,110.1,-0.06434,4e-05,8.19176]
[1776694134853,54.3,75122.57,110.1,-0.06378,4e-05,8.13794]
[1776694139897,54.29,75117.93,110.1,-0.06392,4e-05,8.15157]
[1776694140446,54.29,75117.93,110.1,-0.06392,4e-05,8.15157]
[1776694141135,54.29,75117.93,110.1,-0.06392,4e-05,8.15157]
[1776694147027,54.28,75110.95,110.1,-0.06415,4e-05,8.17275]
[1776694147807,54.28,75114.51,110.1,-0.06402,4e-05,8.16017]
[1776694147953,54.28,75121.36,110.1,-0.06377,4e-05,8.13643]
[1776694149821,54.28,75128.31,110.1,-0.06352,4e-05,8.11209]
[1776694149967,54.28,75143.8,110.1,-0.06297,3e-05,8.05894]
[1776694150784,54.28,75143.8,110.1,-0.06297,3e-05,8.05894]
[1776694153706,54.27,75157.59,110.1,-0.06247,3e-05,8.01075]
[1776694159032,54.26,75155.23,110.1,-0.06252,3e-05,8.01551]
[1776694160186,54.26,75155.23,110.1,-0.06252,3e-05,8.01551]
[1776694161279,54.26,75171.12,110.1,-0.06196,3e-05,7.96103]
[1776694161598,54.26,75171.12,110.1,-0.06196,3e-05,7.96103]
[1776694161772,54.26,75171.12,110.1,-0.06196,3e-05,7.96103]
[1776694162264,54.26,75171.12,110.1,-0.06196,3e-05,7.96103]
[1776694162054,54.26,75187.07,110.1,-0.0614,3e-05,7.90714]
[1776694164069,54.26,75199.61,110.1,-0.06097,3e-05,7.8646]
[1776694165827,54.25,75201.05,110.1,-0.06092,3e-05,7.85952]
[1776694166131,54.25,75201.05,110.1,-0.06092,3e-05,7.85952]
[1776694166143,54.25,75207.83,110.1,-0.06068,3e-05,7.83667]
[1776694167328,54.25,75207.83,110.1,-0.06068,3e-05,7.83667]
[1776694170141,54.25,75204.62,110.1,-0.06078,3e-05,7.84574]
[1776694172085,54.25,75205.37,110.1,-0.06072,3e-05,7.83884]
[1776694173422,54.24,75209.97,110.1,-0.06055,3e-05,7.82246]
[1776694175066,54.24,75220.11,110.1,-0.0602,3e-05,7.78829]
[1776694175146,54.24,75241.5,110.1,-0.05948,3e-05,7.71709]
[1776694176153,54.23,75254.95,110.1,-0.059,3e-05,7.66946]
[1776694177653,54.22,75253.55,110.1,-0.05902,3e-05,7.67149]
[1776694178517,54.21,75258.53,110.1,-0.05883,3e-05,7.65251]
[1776694179174,54.21,75256.67,110.1,-0.05889,3e-05,7.65839]
[1776694182897,54.21,75247.29,110.1,-0.05918,3e-05,7.68742]
[1776694183202,54.21,75243.83,110.1,-0.05929,3e-05,7.69817]
[1776694188237,54.2,75240.68,110.1,-0.05938,3e-05,7.70692]
[1776694193272,54.2,75237.68,110.1,-0.05946,3e-05,7.71517]
[1776694194862,54.2,75233.89,110.1,-0.05959,3e-05,7.72736]
[1776694200322,54.19,75236.55,110.1,-0.05948,3e-05,7.71658]
[1776694202865,54.19,75234.69,110.1,-0.05954,3e-05,7.72237]
[1776694203234,54.19,75234.69,110.1,-0.05954,3e-05,7.72237]
[1776694203247,54.19,75234.69,110.1,-0.05954,3e-05,7.72237]
[1776694203878,54.19,75238.03,110.1,-0.05942,3e-05,7.71064]
[1776694203940,54.19,75256.54,110.1,-0.0588,3e-05,7.6497]
[1776694204731,54.19,75256.54,110.1,-0.0588,3e-05,7.6497]
[1776694205313,54.16,75269.2,110.1,-0.05831,3e-05,7.60078]
[1776694206793,54.16,75262.94,110.1,-0.05852,3e-05,7.62129]
[1776694206891,54.16,75264.18,110.1,-0.05847,3e-05,7.61688]
[1776694207535,54.16,75264.18,110.1,-0.05847,3e-05,7.61688]
[1776694207712,54.16,75264.18,110.1,-0.05847,3e-05,7.61688]
[1776694211753,54.16,75277.96,110.1,-0.05799,3e-05,7.56919]
[1776694215708,54.15,75279.04,110.1,-0.05795,3e-05,7.56474]
[1776694219641,54.15,75265.87,110.1,-0.05836,3e-05,7.60589]
[1776694220776,54.14,75264.3,110.1,-0.05841,3e-05,7.60999]
[1776694220794,54.14,75264.3,110.1,-0.05841,3e-05,7.60999]
[1776694220862,54.14,75259.86,110.1,-0.05855,3e-05,7.62402]
[1776694224258,54.14,75248.38,110.1,-0.05892,3e-05,7.66128]
[1776694224270,54.14,75248.49,110.1,-0.05892,3e-05,7.66066]
[1776694225251,54.14,75248.49,110.1,-0.05892,3e-05,7.66066]
[1776694225288,54.14,75253.01,110.1,-0.05876,3e-05,7.64519]
[1776694229982,54.14,75247.82,110.1,-0.05892,3e-05,7.66128]
[1776694230037,54.13,75251.86,110.1,-0.05879,3e-05,7.64774]
[1776694230730,54.13,75251.86,110.1,-0.05879,3e-05,7.64774]
[1776694231460,54.13,75253.62,110.1,-0.05872,3e-05,7.64136]
[1776694231772,54.13,75256.66,110.1,-0.05859,3e-05,7.62753]
[1776694232431,54.13,75256.66,110.1,-0.05859,3e-05,7.62753]
[1776694232559,54.13,75255.83,110.1,-0.05862,3e-05,7.63005]
[1776694237594,54.12,75254.61,110.1,-0.05863,3e-05,7.63124]
[1776694242222,54.12,75253.18,110.1,-0.05866,3e-05,7.63428]
[1776694242264,54.12,75253.84,110.1,-0.05864,3e-05,7.63155]
[1776694245350,54.11,75254.67,110.1,-0.05861,3e-05,7.62842]
[1776694246084,54.11,75255.99,110.1,-0.05856,3e-05,7.62388]
[1776694246517,54.11,75256.27,110.1,-0.05855,3e-05,7.62277]
[1776694247485,54.11,75245.41,110.1,-0.05891,3e-05,7.65828]
[1776694247597,54.11,75245.41,110.1,-0.05891,3e-05,7.65828]
[1776694247615,54.11,75245.41,110.1,-0.05891,3e-05,7.65828]
[1776694247719,54.11,75245.41,110.1,-0.05891,3e-05,7.65828]
[1776694248069,54.11,75245.41,110.1,-0.05891,3e-05,7.65828]
[1776694248110,54.11,75232.27,110.1,-0.05934,3e-05,7.70136]
[1776694250445,54.11,75220.58,110.1,-0.05973,3e-05,7.73933]
[1776694250466,54.11,75220.58,110.1,-0.05973,3e-05,7.73933]
[1776694250690,54.11,75219.45,110.1,-0.05976,3e-05,7.74269]
[1776694255725,54.11,75216.15,110.1,-0.05987,3e-05,7.75324]
[1776694260727,54.11,75215.64,110.1,-0.05988,3e-05,7.75461]
[1776694260988,54.11,75215.64,110.1,-0.05988,3e-05,7.75461]
[1776694260994,54.11,75215.64,110.1,-0.05988,3e-05,7.75461]
[1776694261831,54.11,75214.89,110.1,-0.05991,3e-05,7.757]
[1776694264213,54.11,75200.5,110.1,-0.06039,3e-05,7.80458]
[1776694265249,54.11,75200.17,110.1,-0.0604,3e-05,7.80551]
[1776694267139,54.1,75194.84,110.1,-0.06058,3e-05,7.82292]
[1776694268190,54.1,75175.97,110.1,-0.06122,3e-05,7.88554]
[1776694268878,54.1,75175.97,110.1,-0.06122,3e-05,7.88554]
[1776694269315,54.1,75175.97,110.1,-0.06122,3e-05,7.88554]
[1776694269782,54.1,75175.06,110.1,-0.06125,3e-05,7.88828]
[1776694269934,54.1,75175.06,110.1,-0.06125,3e-05,7.88828]
[1776694270398,54.1,75175.06,110.1,-0.06125,3e-05,7.88828]
[1776694271819,54.1,75178.54,110.1,-0.06112,3e-05,7.87602]
[1776694277880,54.09,75175.16,110.1,-0.06122,3e-05,7.88517]
[1776694279920,54.09,75176.96,110.1,-0.06115,3e-05,7.87883]
[1776694280115,54.09,75176.96,110.1,-0.06115,3e-05,7.87883]
[1776694280406,54.09,75176.96,110.1,-0.06115,3e-05,7.87883]
[1776694280416,54.09,75182.22,110.1,-0.06097,3e-05,7.86092]
[1776694281411,54.09,75182.22,110.1,-0.06097,3e-05,7.86092]
[1776694282092,54.09,75182.48,110.1,-0.06095,3e-05,7.85947]
[1776694282383,54.09,75182.48,110.1,-0.06095,3e-05,7.85947]
[1776694282397,54.09,75182.48,110.1,-0.06095,3e-05,7.85947]
[1776694282391,54.09,75184.34,110.1,-0.06089,3e-05,7.85268]
[1776694283928,54.09,75167.57,110.1,-0.06145,3e-05,7.90803]
[1776694285943,54.08,75150.83,110.1,-0.06202,3e-05,7.96359]
[1776694291233,54.08,75148.15,110.1,-0.0621,3e-05,7.97086]
[1776694291421,54.08,75148.15,110.1,-0.0621,3e-05,7.97086]
[1776694297020,54.07,75147.74,110.1,-0.06206,3e-05,7.96582]
[1776694302432,54.06,75141.74,110.1,-0.06225,3e-05,7.9843]
[1776694302491,54.06,75139.91,110.1,-0.06231,3e-05,7.99002]
[1776694303777,54.06,75129.13,110.1,-0.06268,4e-05,8.02602]
[1776694310111,54.05,75109.23,110.1,-0.06334,4e-05,8.08968]
[1776694310475,54.05,75109.23,110.1,-0.06334,4e-05,8.08968]
[1776694314258,54.04,75108.81,110.1,-0.06334,4e-05,8.08919]
[1776694320022,54.03,75112.67,110.1,-0.06317,4e-05,8.07253]
[1776694320469,54.03,75112.67,110.1,-0.06317,4e-05,8.07253]
[1776694320956,54.03,75111.17,110.1,-0.06321,4e-05,8.07703]
[1776694324181,54.03,75110.9,110.1,-0.0632,4e-05,8.07615]
[1776694324318,54.03,75110.9,110.1,-0.0632,4e-05,8.07615]
[1776694329522,54.02,75117.26,110.1,-0.06294,4e-05,8.05092]
[1776694329848,54.02,75117.26,110.1,-0.06294,4e-05,8.05092]
[1776694331579,54.01,75118.36,110.1,-0.06289,4e-05,8.04607]
[1776694333131,54.01,75107.63,110.1,-0.06327,4e-05,8.082]
[1776694334275,54.01,75103.63,110.1,-0.0634,4e-05,8.09501]
[1776694334860,54.01,75096.2,110.1,-0.06366,4e-05,8.11972]
[1776694335453,54.01,75078.59,110.1,-0.06428,4e-05,8.17929]
[1776694336046,54.01,75078.59,110.1,-0.06428,4e-05,8.17929]
[1776694336339,54.0,75071.6,110.1,-0.06452,4e-05,8.20251]
[1776694336932,54.0,75071.6,110.1,-0.06452,4e-05,8.20251]
[1776694337040,54.0,75071.6,110.1,-0.06452,4e-05,8.20251]
[1776694337093,54.0,75071.6,110.1,-0.06452,4e-05,8.20251]
[1776694337341,54.0,75075.33,110.1,-0.06438,4e-05,8.1892]
[1776694338782,54.0,75075.98,110.1,-0.06436,4e-05,8.18682]
[1776694339019,54.0,75075.98,110.1,-0.06436,4e-05,8.18682]
[1776694339060,54.0,75075.98,110.1,-0.06436,4e-05,8.18682]
[1776694339355,54.0,75071.88,110.1,-0.0645,4e-05,8.20074]
[1776694340975,54.0,75071.13,110.1,-0.06453,4e-05,8.20285]
[1776694341381,54.0,75082.92,110.1,-0.0641,4e-05,8.16195]
[1776694344396,53.99,75096.22,110.1,-0.0636,4e-05,8.11438]
[1776694345364,53.99,75096.22,110.1,-0.0636,4e-05,8.11438]
[1776694346880,53.99,75103.3,110.1,-0.06334,4e-05,8.08894]
[1776694347824,53.99,75097.38,110.1,-0.06354,4e-05,8.10852]
[1776694351025,53.98,75087.86,110.1,-0.06386,4e-05,8.13909]
[1776694356487,53.97,75084.62,110.1,-0.06391,4e-05,8.14282]
[1776694356849,53.97,75084.62,110.1,-0.06391,4e-05,8.14282]
[1776694359571,53.96,75090.38,110.1,-0.06369,4e-05,8.12113]
[1776694360231,53.96,75090.38,110.1,-0.06369,4e-05,8.12113]
[1776694361280,53.96,75092.94,110.1,-0.06359,4e-05,8.11172]
[1776694362080,53.96,75096.22,110.1,-0.06347,4e-05,8.09988]
[1776694362087,53.96,75096.22,110.1,-0.06347,4e-05,8.09988]
[1776694367567,53.95,75119.65,110.1,-0.06261,4e-05,8.01684]
[1776694372605,53.94,75117.25,110.1,-0.06267,4e-05,8.02251]
[1776694377640,53.93,75117.06,110.1,-0.06265,4e-05,8.02025]
[1776694380388,53.93,75135.23,110.1,-0.062,3e-05,7.95777]
[1776694380889,53.93,75135.23,110.1,-0.062,3e-05,7.95777]
[1776694382500,53.93,75137.95,110.1,-0.0619,3e-05,7.94819]
[1776694382703,53.93,75141.08,110.1,-0.06179,3e-05,7.93725]
[1776694384857,53.93,75154.69,110.1,-0.06131,3e-05,7.89074]
[1776694386387,53.93,75151.89,110.1,-0.06141,3e-05,7.89989]
[1776694388587,53.92,75161.02,110.1,-0.06109,3e-05,7.86839]
[1776694392306,53.92,75168.26,110.1,-0.06083,3e-05,7.84343]
[1776694393467,53.92,75167.44,110.1,-0.06086,3e-05,7.84598]
[1776694395011,53.92,75175.4,110.1,-0.06058,3e-05,7.81891]
[1776694400914,53.91,75177.48,110.1,-0.06049,3e-05,7.80983]
[1776694402544,53.91,75177.31,110.1,-0.06048,3e-05,7.80896]
[1776694402837,53.9,75167.88,110.1,-0.06079,3e-05,7.83894]
[1776694407339,53.9,75151.02,110.1,-0.06136,3e-05,7.8946]
[1776694407785,53.9,75151.02,110.1,-0.06136,3e-05,7.8946]
[1776694412908,53.9,75147.01,110.1,-0.06145,3e-05,7.90284]
[1776694415930,53.89,75133.87,110.1,-0.0619,3e-05,7.94617]
[1776694420969,53.89,75127.53,110.1,-0.0621,3e-05,7.96561]
[1776694425346,53.88,75124.77,110.1,-0.06218,3e-05,7.97368]
[1776694431622,53.87,75112.66,110.1,-0.06258,4e-05,8.01194]
[1776694433054,53.87,75130.84,110.1,-0.06193,3e-05,7.94892]
[1776694438089,53.86,75124.45,110.1,-0.06213,3e-05,7.96856]
[1776694443124,53.86,75116.93,110.1,-0.06237,4e-05,7.99196]
[1776694446270,53.86,75120.96,110.1,-0.06222,3e-05,7.97739]
[1776694446372,53.86,75120.96,110.1,-0.06222,3e-05,7.97739]
[1776694446792,53.85,75117.2,110.1,-0.06235,4e-05,7.9897]
[1776694447375,53.85,75102.49,110.1,-0.06286,4e-05,8.03924]
[1776694453274,53.84,75091.47,110.1,-0.06322,4e-05,8.074]
[1776694455363,53.84,75077.49,110.1,-0.06371,4e-05,8.12061]
[1776694461885,53.83,75080.58,110.1,-0.06355,4e-05,8.10555]
[1776694468026,53.82,75084.03,110.1,-0.06339,4e-05,8.09]
[1776694471883,53.81,75107.21,110.1,-0.06253,4e-05,8.0055]
[1776694476886,53.8,75114.56,110.1,-0.06225,4e-05,7.97822]
[1776694476893,53.8,75114.56,110.1,-0.06225,4e-05,7.97822]
[1776694478217,53.8,75114.64,110.1,-0.06224,4e-05,7.97752]
[1776694483333,53.8,75116.39,110.1,-0.06216,3e-05,7.96947]
[1776694489452,53.79,75118.34,110.1,-0.06207,3e-05,7.96028]
[1776694492474,53.79,75102.98,110.1,-0.06259,4e-05,8.01121]
[1776694496543,53.78,75101.7,110.1,-0.06262,4e-05,8.01411]
[1776694501596,53.77,75107.77,110.1,-0.06239,4e-05,7.99123]
[1776694502334,53.77,75099.96,110.1,-0.06266,4e-05,8.01737]
[1776694502634,53.77,75095.05,110.1,-0.06283,4e-05,8.03363]
[1776694502927,53.77,75095.05,110.1,-0.06283,4e-05,8.03363]
[1776694503553,53.77,75092.05,110.1,-0.06293,4e-05,8.0437]
[1776694504146,53.77,75092.05,110.1,-0.06293,4e-05,8.0437]
[1776694504560,53.77,75092.34,110.1,-0.06291,4e-05,8.04219]
[1776694509595,53.77,75089.33,110.1,-0.06301,4e-05,8.05161]
[1776694514633,53.76,75084.06,110.1,-0.06319,4e-05,8.06876]
[1776694519665,53.76,75083.6,110.1,-0.0632,4e-05,8.06928]
[1776694524700,53.76,75084.93,110.1,-0.06314,4e-05,8.06371]
[1776694529736,53.76,75074.78,110.1,-0.06349,4e-05,8.09745]
[1776694533763,53.75,75086.61,110.1,-0.06304,4e-05,8.05274]
[1776694536815,53.75,75082.77,110.1,-0.06317,4e-05,8.06538]
[1776694542827,53.75,75076.14,110.1,-0.06339,4e-05,8.08669]
[1776694547863,53.74,75078.7,110.1,-0.06329,4e-05,8.07693]
[1776694550712,53.74,75079.63,110.1,-0.06325,4e-05,8.07356]
[1776694552898,53.74,75094.37,110.1,-0.06273,4e-05,8.02258]
[1776694555920,53.74,75098.52,110.1,-0.06258,4e-05,8.00825]
[1776694556416,53.74,75098.52,110.1,-0.06258,4e-05,8.00825]
[1776694556729,53.74,75098.52,110.1,-0.06258,4e-05,8.00825]
[1776694556788,53.74,75101.83,110.1,-0.06246,4e-05,7.99691]
[1776694557543,53.74,75115.54,110.1,-0.06198,3e-05,7.94994]
[1776694558435,53.74,75115.54,110.1,-0.06198,3e-05,7.94994]
[1776694563977,53.73,75120.26,110.1,-0.06179,3e-05,7.93198]
[1776694567782,53.73,75134.21,110.1,-0.0613,3e-05,7.88398]
[1776694572811,53.73,75142.33,110.1,-0.06101,3e-05,7.85568]
[1776694574064,53.73,75156.05,110.1,-0.06053,3e-05,7.80928]
[1776694579098,53.73,75145.88,110.1,-0.06088,3e-05,7.84291]
[1776694581269,53.73,75144.49,110.1,-0.06092,3e-05,7.84745]
[1776694583046,53.73,75158.21,110.1,-0.06045,3e-05,7.80106]
[1776694589171,53.72,75158.83,110.1,-0.06043,3e-05,7.79863]
[1776694594846,53.72,75166.19,110.1,-0.06015,3e-05,7.77054]
[1776694596609,53.72,75173.84,110.1,-0.05989,3e-05,7.74494]
[1776694597354,53.72,75180.49,110.1,-0.05966,3e-05,7.72277]
[1776694597904,53.72,75188.86,110.1,-0.05938,3e-05,7.69488]
[1776694600072,53.72,75190.92,110.1,-0.05931,3e-05,7.68821]
[1776694604091,53.73,75177.43,110.1,-0.05977,3e-05,7.73363]
[1776694608611,53.73,75176.93,110.1,-0.05979,3e-05,7.73546]
[1776694613710,53.73,75182.89,110.1,-0.05959,3e-05,7.71573]
[1776694619507,53.73,75173.66,110.1,-0.05991,3e-05,7.74691]
[1776694622842,53.73,75157.59,110.1,-0.06046,3e-05,7.8007]
[1776694628614,53.73,75152.86,110.1,-0.06061,3e-05,7.81599]
[1776694634272,53.72,75158.29,110.1,-0.06042,3e-05,7.79705]
[1776694639584,53.72,75157.62,110.1,-0.06044,3e-05,7.79888]
[1776694641476,53.72,75172.78,110.1,-0.05992,3e-05,7.74796]
[1776694643160,53.72,75180.53,110.1,-0.05966,3e-05,7.7221]
[1776694644395,53.72,75180.84,110.1,-0.05965,3e-05,7.7211]
[1776694645217,53.72,75182.21,110.1,-0.0596,3e-05,7.71628]
[1776694646806,53.72,75186.48,110.1,-0.05945,3e-05,7.7018]
[1776694647635,53.72,75190.22,110.1,-0.05932,3e-05,7.68913]
[1776694647826,53.72,75190.22,110.1,-0.05932,3e-05,7.68913]
[1776694651404,53.72,75194.37,110.1,-0.05918,3e-05,7.67461]
[1776694652287,53.72,75192.02,110.1,-0.05923,3e-05,7.67896]
[1776694653261,53.72,75196.4,110.1,-0.05908,3e-05,7.6642]
[1776694653473,53.72,75196.4,110.1,-0.05908,3e-05,7.6642]
[1776694659660,53.71,75198.3,110.1,-0.05901,3e-05,7.65695]
[1776694660867,53.71,75198.76,110.1,-0.05899,3e-05,7.65525]
[1776694662954,53.72,75212.63,110.1,-0.05853,3e-05,7.60975]
[1776694665087,53.72,75222.85,110.1,-0.05819,3e-05,7.57644]
[1776694665250,53.72,75222.85,110.1,-0.05819,3e-05,7.57644]
[1776694668057,53.72,75230.69,110.1,-0.05794,3e-05,7.5508]
[1776694668860,53.72,75249.77,110.1,-0.05731,3e-05,7.48815]
[1776694669141,53.72,75249.77,110.1,-0.05731,3e-05,7.48815]
[1776694669345,53.72,75249.77,110.1,-0.05731,3e-05,7.48815]
[1776694669867,53.72,75262.77,110.1,-0.05688,3e-05,7.44576]
[1776694669995,53.72,75262.77,110.1,-0.05688,3e-05,7.44576]
[1776694670083,53.72,75262.77,110.1,-0.05688,3e-05,7.44576]
[1776694670795,53.72,75262.77,110.1,-0.05688,3e-05,7.44576]
[1776694670889,53.72,75262.77,110.1,-0.05688,3e-05,7.44576]
[1776694672986,53.72,75262.68,110.1,-0.05688,3e-05,7.44556]
[1776694672989,53.72,75262.68,110.1,-0.05688,3e-05,7.44556]
[1776694673723,53.72,75262.68,110.1,-0.05688,3e-05,7.44556]
[1776694673898,53.72,75262.42,110.1,-0.05689,3e-05,7.44624]
[1776694676106,53.72,75252.91,110.1,-0.0572,3e-05,7.47768]
[1776694678362,53.72,75236.17,110.1,-0.05776,3e-05,7.53288]
[1776694680279,53.72,75229.03,110.1,-0.05799,3e-05,7.55645]
[1776694681485,53.72,75229.78,110.1,-0.05797,3e-05,7.55399]
[1776694681807,53.72,75229.78,110.1,-0.05797,3e-05,7.55399]
[1776694684401,53.72,75230.86,110.1,-0.05793,3e-05,7.55072]
[1776694690341,53.72,75229.61,110.1,-0.05798,3e-05,7.55486]
[1776694691311,53.72,75229.39,110.1,-0.05798,3e-05,7.55558]
[1776694693094,53.72,75231.49,110.1,-0.05792,3e-05,7.54895]
[1776694697150,53.72,75245.47,110.1,-0.05746,3e-05,7.50312]
[1776694701426,53.72,75243.58,110.1,-0.05752,3e-05,7.5096]
[1776694702036,53.72,75242.72,110.1,-0.05755,3e-05,7.51254]
[1776694707514,53.72,75258.7,110.1,-0.05703,3e-05,7.4606]
[1776694707803,53.72,75258.7,110.1,-0.05703,3e-05,7.4606]
[1776694707878,53.72,75258.12,110.1,-0.05705,3e-05,7.46279]
[1776694708141,53.72,75271.22,110.1,-0.05663,3e-05,7.42005]
[1776694709358,53.72,75271.22,110.1,-0.05663,3e-05,7.42005]
[1776694709431,53.72,75271.22,110.1,-0.05663,3e-05,7.42005]
[1776694712169,53.72,75286.21,110.1,-0.05611,3e-05,7.36739]
[1776694716548,53.72,75291.85,110.1,-0.05593,3e-05,7.349]
[1776694718811,53.72,75308.53,110.1,-0.05539,3e-05,7.29502]
[1776694720228,53.72,75321.87,110.1,-0.05497,3e-05,7.25228]
[1776694721796,53.72,75321.87,110.1,-0.05497,3e-05,7.25228]
[1776694723773,53.72,75320.35,110.1,-0.05502,3e-05,7.25742]
[1776694729289,53.72,75318.51,110.1,-0.05509,3e-05,7.26407]
[1776694734330,53.73,75316.63,110.1,-0.05515,3e-05,7.27059]
[1776694738028,53.73,75311.27,110.1,-0.05532,3e-05,7.288]
[1776694738093,53.73,75308.23,110.1,-0.05542,3e-05,7.29786]
[1776694738356,53.73,75290.66,110.1,-0.05598,3e-05,7.35468]
[1776694740459,53.73,75285.22,110.1,-0.05616,3e-05,7.37226]
[1776694743908,53.73,75282.53,110.1,-0.05624,3e-05,7.38074]
[1776694744037,53.73,75282.53,110.1,-0.05624,3e-05,7.38074]
[1776694744399,53.72,75304.93,110.1,-0.05552,3e-05,7.30804]
[1776694745571,53.72,75322.19,110.1,-0.05497,3e-05,7.25247]
[1776694746976,53.72,75322.19,110.1,-0.05497,3e-05,7.25247]
[1776694752455,53.73,75313.71,110.1,-0.05525,3e-05,7.28047]
[1776694754348,53.73,75312.32,110.1,-0.05529,3e-05,7.28501]
[1776694756483,53.73,75294.66,110.1,-0.05586,3e-05,7.34218]
[1776694757974,53.73,75294.66,110.1,-0.05586,3e-05,7.34218]
[1776694762971,53.73,75285.89,110.1,-0.05614,3e-05,7.37031]
[1776694764088,53.73,75280.77,110.1,-0.0563,3e-05,7.38686]
[1776694766469,53.73,75272.44,110.1,-0.05657,3e-05,7.41358]
[1776694766500,53.73,75272.44,110.1,-0.05657,3e-05,7.41358]
[1776694768583,53.72,75306.83,110.1,-0.05546,3e-05,7.30187]
[1776694773617,53.72,75298.23,110.1,-0.05571,3e-05,7.32657]
[1776694776370,53.72,75288.03,110.1,-0.05604,3e-05,7.35956]
[1776694778454,53.72,75275.38,110.1,-0.05645,3e-05,7.40047]
[1776694779118,53.72,75275.93,110.1,-0.05643,3e-05,7.39856]
[1776694784721,53.72,75282.53,110.1,-0.05621,3e-05,7.37667]
[1776694789758,53.72,75287.77,110.1,-0.05604,3e-05,7.35935]
[1776694794793,53.72,75275.98,110.1,-0.05642,3e-05,7.3974]
[1776694795859,53.72,75275.98,110.1,-0.05642,3e-05,7.3974]
[1776694795899,53.72,75268.7,110.1,-0.05666,3e-05,7.42099]
[1776694796754,53.72,75268.7,110.1,-0.05666,3e-05,7.42099]
[1776694796825,53.72,75268.7,110.1,-0.05666,3e-05,7.42099]
[1776694796846,53.72,75268.7,110.1,-0.05666,3e-05,7.42099]
[1776694797107,53.72,75268.7,110.1,-0.05666,3e-05,7.42099]
[1776694797014,53.72,75281.14,110.1,-0.05625,3e-05,7.38073]
[1776694797570,53.72,75281.14,110.1,-0.05625,3e-05,7.38073]
[1776694798026,53.72,75281.14,110.1,-0.05625,3e-05,7.38073]
[1776694798048,53.72,75315.3,110.1,-0.05516,3e-05,7.27023]
[1776694799979,53.72,75326.51,110.1,-0.0548,3e-05,7.23432]
[1776694800839,53.72,75328.62,110.1,-0.05474,3e-05,7.22771]
[1776694801429,53.72,75339.18,110.1,-0.05441,3e-05,7.19408]
[1776694804230,53.72,75324.49,110.1,-0.05487,3e-05,7.24171]
[1776694804272,53.72,75324.49,110.1,-0.05487,3e-05,7.24171]
[1776694805967,53.72,75328.26,110.1,-0.05476,3e-05,7.22976]
[1776694807290,53.73,75344.07,110.1,-0.05426,3e-05,7.17955]
[1776694807437,53.73,75344.07,110.1,-0.05426,3e-05,7.17955]
[1776694809255,53.73,75357.76,110.1,-0.05384,3e-05,7.13648]
[1776694809681,53.73,75357.76,110.1,-0.05384,3e-05,7.13648]
[1776694809767,53.73,75357.76,110.1,-0.05384,3e-05,7.13648]
[1776694810108,53.73,75377.96,110.1,-0.05321,3e-05,7.07274]
[1776694810674,53.73,75377.96,110.1,-0.05321,3e-05,7.07274]
[1776694810892,53.73,75377.96,110.1,-0.05321,3e-05,7.07274]
[1776694810921,53.73,75400.96,110.1,-0.05251,3e-05,7.00023]
[1776694811202,53.73,75400.96,110.1,-0.05251,3e-05,7.00023]
[1776694812743,53.73,75400.6,110.1,-0.05252,3e-05,7.00196]
[1776694812994,53.73,75400.6,110.1,-0.05252,3e-05,7.00196]
[1776694813020,53.73,75408.19,110.1,-0.05229,3e-05,6.97836]
[1776694813689,53.73,75408.19,110.1,-0.05229,3e-05,6.97836]
[1776694813965,53.73,75408.17,110.1,-0.0523,3e-05,6.97901]
[1776694814688,53.73,75408.17,110.1,-0.0523,3e-05,6.97901]
[1776694815010,53.73,75408.17,110.1,-0.0523,3e-05,6.97901]
[1776694815037,53.73,75401.11,110.1,-0.05252,3e-05,7.00176]
[1776694815210,53.73,75401.11,110.1,-0.05252,3e-05,7.00176]
[1776694815973,53.73,75396.4,110.1,-0.05267,3e-05,7.0168]
[1776694817988,53.74,75411.69,110.1,-0.05221,3e-05,6.96922]
[1776694819458,53.74,75411.47,110.1,-0.05221,3e-05,6.97018]
[1776694819468,53.74,75411.47,110.1,-0.05221,3e-05,6.97018]
[1776694824931,53.74,75415.81,110.1,-0.0521,3e-05,6.95802]
[1776694826053,53.74,75438.76,110.1,-0.05141,3e-05,6.88706]
[1776694826760,53.74,75438.76,110.1,-0.05141,3e-05,6.88706]
[1776694828771,53.75,75451.45,110.1,-0.05104,3e-05,6.84855]
[1776694828876,53.75,75451.45,110.1,-0.05104,3e-05,6.84855]
[1776694828966,53.75,75451.45,110.1,-0.05104,3e-05,6.84855]
[1776694829079,53.75,75472.94,110.1,-0.0504,3e-05,6.78266]
[1776694829325,53.75,75472.94,110.1,-0.0504,3e-05,6.78266]
[1776694829476,53.75,75472.94,110.1,-0.0504,3e-05,6.78266]
[1776694829725,53.75,75472.94,110.1,-0.0504,3e-05,6.78266]
[1776694829737,53.75,75472.94,110.1,-0.0504,3e-05,6.78266]
[1776694829758,53.75,75472.94,110.1,-0.0504,3e-05,6.78266]
[1776694829796,53.75,75472.94,110.1,-0.0504,3e-05,6.78266]
[1776694830103,53.75,75472.94,110.1,-0.0504,3e-05,6.78266]
[1776694830163,53.75,75502.77,110.1,-0.04953,3e-05,6.69141]
[1776694830244,53.75,75502.77,110.1,-0.04953,3e-05,6.69141]
[1776694830384,53.75,75502.77,110.1,-0.04953,3e-05,6.69141]
[1776694830779,53.75,75502.77,110.1,-0.04953,3e-05,6.69141]
[1776694831122,53.75,75535.68,110.1,-0.04856,3e-05,6.58836]
[1776694831944,53.75,75535.68,110.1,-0.04856,3e-05,6.58836]
[1776694831981,53.75,75535.68,110.1,-0.04856,3e-05,6.58836]
[1776694832014,53.75,75535.68,110.1,-0.04856,3e-05,6.58836]
[1776694832133,53.75,75563.8,110.1,-0.04777,3e-05,6.5046]
[1776694832267,53.75,75563.8,110.1,-0.04777,3e-05,6.5046]
[1776694833397,53.75,75568.16,110.1,-0.04764,3e-05,6.49154]
[1776694834030,53.75,75568.16,110.1,-0.04764,3e-05,6.49154]
[1776694834240,53.75,75586.09,110.1,-0.04714,3e-05,6.43867]
[1776694834324,53.75,75586.09,110.1,-0.04714,3e-05,6.43867]
[1776694834337,53.75,75586.09,110.1,-0.04714,3e-05,6.43867]
[1776694834682,53.75,75586.09,110.1,-0.04714,3e-05,6.43867]
[1776694834817,53.75,75586.09,110.1,-0.04714,3e-05,6.43867]
[1776694835166,53.75,75589.3,110.1,-0.04706,3e-05,6.4298]
[1776694836780,53.76,75593.85,110.1,-0.04694,3e-05,6.41671]
[1776694838125,53.77,75592.91,110.1,-0.04701,3e-05,6.42442]
[1776694838155,53.77,75592.91,110.1,-0.04701,3e-05,6.42442]
[1776694838196,53.77,75587.95,110.1,-0.04715,3e-05,6.43963]
[1776694838415,53.77,75587.95,110.1,-0.04715,3e-05,6.43963]
[1776694838477,53.77,75587.95,110.1,-0.04715,3e-05,6.43963]
[1776694838761,53.77,75587.95,110.1,-0.04715,3e-05,6.43963]
[1776694839189,53.77,75587.95,110.1,-0.04715,3e-05,6.43963]
[1776694839203,53.78,75566.63,110.1,-0.04776,3e-05,6.50407]
[1776694839408,53.78,75566.63,110.1,-0.04776,3e-05,6.50407]
[1776694839556,53.78,75566.63,110.1,-0.04776,3e-05,6.50407]
[1776694840212,53.78,75543.75,110.1,-0.04841,3e-05,6.57285]
[1776694840872,53.78,75543.75,110.1,-0.04841,3e-05,6.57285]
[1776694841223,53.78,75529.05,110.1,-0.04884,3e-05,6.61849]
[1776694841459,53.78,75529.05,110.1,-0.04884,3e-05,6.61849]
[1776694842591,53.78,75529.05,110.1,-0.04885,3e-05,6.61896]
[1776694844286,53.78,75505.62,110.1,-0.04953,3e-05,6.69104]
[1776694847177,53.78,75509.74,110.1,-0.04942,3e-05,6.67883]
[1776694846895,53.78,75523.94,110.1,-0.04901,3e-05,6.63602]
[1776694847352,53.79,75538.33,110.1,-0.0486,3e-05,6.59289]
[1776694848590,53.79,75538.33,110.1,-0.0486,3e-05,6.59289]
[1776694849509,53.79,75534.47,110.1,-0.04871,3e-05,6.60507]
[1776694849574,53.79,75534.47,110.1,-0.04871,3e-05,6.60507]
[1776694850221,53.79,75529.87,110.1,-0.04886,3e-05,6.62033]
[1776694852192,53.79,75510.46,110.1,-0.04943,3e-05,6.68012]
[1776694857366,53.85,75516.67,110.1,-0.04941,3e-05,6.67853]
[1776694863093,53.92,75514.05,110.1,-0.04969,3e-05,6.70884]
[1776694863217,53.92,75514.05,110.1,-0.04969,3e-05,6.70884]
[1776694863202,53.92,75516.03,110.1,-0.04964,3e-05,6.70347]
[1776694863715,53.92,75516.03,110.1,-0.04964,3e-05,6.70347]
[1776694865644,53.92,75535.81,110.1,-0.04907,3e-05,6.64403]
[1776694866479,53.92,75536.74,110.1,-0.04905,3e-05,6.64162]
[1776694866961,53.92,75536.74,110.1,-0.04905,3e-05,6.64162]
[1776694867992,53.92,75531.48,110.1,-0.0492,3e-05,6.65796]
[1776694868088,53.92,75531.27,110.1,-0.04921,3e-05,6.65897]
[1776694868445,53.95,75516.68,110.1,-0.04971,3e-05,6.71072]
[1776694871466,53.95,75502.85,110.1,-0.05013,3e-05,6.75484]
[1776694873968,53.95,75507.0,110.1,-0.05001,3e-05,6.74274]
[1776694874022,53.95,75510.99,110.1,-0.0499,3e-05,6.73116]
[1776694875020,53.95,75510.99,110.1,-0.0499,3e-05,6.73116]
[1776694875150,53.96,75531.77,110.1,-0.0493,3e-05,6.66818]
[1776694875676,53.96,75531.77,110.1,-0.0493,3e-05,6.66818]
[1776694875729,53.96,75551.03,110.1,-0.04874,3e-05,6.60992]
[1776694877086,53.96,75569.37,110.1,-0.04823,3e-05,6.55554]
[1776694878438,53.96,75574.07,110.1,-0.0481,3e-05,6.54145]
[1776694879881,53.96,75576.9,110.1,-0.04803,3e-05,6.53407]
[1776694885521,53.97,75568.33,110.1,-0.0483,3e-05,6.56303]
[1776694886020,53.97,75568.33,110.1,-0.0483,3e-05,6.56303]
[1776694887416,53.97,75568.58,110.1,-0.0483,3e-05,6.5633]
[1776694890121,53.98,75584.1,110.1,-0.04787,3e-05,6.5179]
[1776694890614,53.98,75564.27,110.1,-0.04844,3e-05,6.57847]
[1776694895882,53.99,75558.62,110.1,-0.0486,3e-05,6.59427]
[1776694896469,53.99,75565.25,110.1,-0.04842,3e-05,6.57479]
[1776694896656,53.99,75559.48,110.1,-0.04859,3e-05,6.59263]
[1776694898240,53.99,75559.48,110.1,-0.04859,3e-05,6.59263]
[1776694898303,53.99,75556.75,110.1,-0.04867,3e-05,6.60169]
[1776694900922,54.0,75555.4,110.1,-0.04872,3e-05,6.60662]
[1776694900982,54.0,75554.96,110.1,-0.04873,3e-05,6.60838]
[1776694902278,54.0,75534.41,110.1,-0.04933,3e-05,6.67131]
[1776694907987,54.03,75530.76,110.1,-0.04953,3e-05,6.69193]
[1776694910324,54.09,75546.39,110.1,-0.04927,3e-05,6.66522]
[1776694910865,54.09,75546.39,110.1,-0.04927,3e-05,6.66522]
[1776694913802,54.12,75531.27,110.1,-0.04979,3e-05,6.71989]
[1776694918832,54.14,75527.28,110.1,-0.04998,3e-05,6.74043]
[1776694920595,54.15,75528.8,110.1,-0.04994,3e-05,6.73638]
[1776694921604,54.15,75524.18,110.1,-0.05008,3e-05,6.75102]
[1776694921853,54.15,75509.36,110.1,-0.05052,3e-05,6.79682]
[1776694926888,54.16,75512.5,110.1,-0.05045,3e-05,6.78967]
[1776694927701,54.16,75512.5,110.1,-0.05045,3e-05,6.78967]
[1776694928009,54.16,75512.5,110.1,-0.05045,3e-05,6.78967]
[1776694929768,54.16,75505.95,110.1,-0.05065,3e-05,6.81071]
[1776694930353,54.16,75503.01,110.1,-0.05074,3e-05,6.82019]
[1776694935633,54.17,75499.17,110.1,-0.05088,3e-05,6.83411]
[1776694936123,54.17,75499.17,110.1,-0.05088,3e-05,6.83411]
[1776694937521,54.17,75514.61,110.1,-0.05043,3e-05,6.78772]
[1776694942219,54.18,75521.22,110.1,-0.05026,3e-05,6.7696]
[1776694945026,54.18,75543.07,110.1,-0.04964,3e-05,6.70553]
[1776694946263,54.18,75543.07,110.1,-0.04964,3e-05,6.70553]
[1776694946274,54.18,75543.07,110.1,-0.04964,3e-05,6.70553]
[1776694946364,54.19,75549.43,110.1,-0.04947,3e-05,6.68692]
[1776694948055,54.19,75566.1,110.1,-0.04899,3e-05,6.63721]
[1776694952448,54.19,75562.42,110.1,-0.04909,3e-05,6.64671]
[1776694953088,54.19,75564.4,110.1,-0.04904,3e-05,6.6411]
[1776694954415,54.2,75563.57,110.1,-0.04907,3e-05,6.64433]
[1776694954436,54.2,75563.57,110.1,-0.04907,3e-05,6.64433]
[1776694955105,54.2,75571.26,110.1,-0.04885,3e-05,6.62192]
[1776694956666,54.2,75577.45,110.1,-0.04868,3e-05,6.60372]
[1776694957477,54.2,75580.0,110.1,-0.04861,3e-05,6.59649]
[1776694958132,54.2,75564.64,110.1,-0.04906,3e-05,6.64308]
[1776694960480,54.21,75553.78,110.1,-0.04938,3e-05,6.67725]
[1776694960537,54.21,75553.78,110.1,-0.04938,3e-05,6.67725]
[1776694965179,54.22,75529.44,110.1,-0.05011,3e-05,6.7542]
[1776694965412,54.22,75529.44,110.1,-0.05011,3e-05,6.7542]
[1776694968368,54.22,75526.67,110.1,-0.05021,3e-05,6.76369]
[1776694968602,54.22,75519.43,110.1,-0.05042,3e-05,6.78628]
[1776694968943,54.22,75519.43,110.1,-0.05042,3e-05,6.78628]
[1776694971223,54.22,75535.1,110.1,-0.04998,3e-05,6.74002]
[1776694971710,54.22,75535.1,110.1,-0.04998,3e-05,6.74002]
[1776694971711,54.22,75535.1,110.1,-0.04998,3e-05,6.74002]
[1776694972042,54.22,75535.1,110.1,-0.04998,3e-05,6.74002]
[1776694972329,54.22,75535.1,110.1,-0.04998,3e-05,6.74002]
[1776694972380,54.22,75560.56,110.1,-0.04924,3e-05,6.66294]
[1776694972452,54.22,75560.56,110.1,-0.04924,3e-05,6.66294]
[1776694973086,54.22,75560.56,110.1,-0.04924,3e-05,6.66294]
[1776694973242,54.23,75570.37,110.1,-0.04897,3e-05,6.63395]
[1776694974768,54.23,75571.2,110.1,-0.04895,3e-05,6.6325]
[1776694975474,54.23,75571.2,110.1,-0.04895,3e-05,6.6325]
[1776694976265,54.23,75569.98,110.1,-0.04899,3e-05,6.63653]
[1776694981317,54.24,75572.69,110.1,-0.04895,3e-05,6.63271]
[1776694984749,54.25,75569.86,110.1,-0.04905,3e-05,6.64337]
[1776694987693,54.26,75572.44,110.1,-0.049,3e-05,6.63772]
[1776694987705,54.26,75572.44,110.1,-0.049,3e-05,6.63772]
[1776694987772,54.26,75572.44,110.1,-0.049,3e-05,6.63772]
[1776694988419,54.26,75572.44,110.1,-0.049,3e-05,6.63772]
[1776694988369,54.26,75597.99,110.1,-0.04828,3e-05,6.56152]
[1776694988760,54.26,75597.99,110.1,-0.04828,3e-05,6.56152]
[1776694989035,54.26,75597.99,110.1,-0.04828,3e-05,6.56152]
[1776694989376,54.26,75616.12,110.1,-0.04777,3e-05,6.50801]
[1776694990127,54.26,75616.12,110.1,-0.04777,3e-05,6.50801]
[1776694990391,54.26,75599.53,110.1,-0.04824,3e-05,6.55794]
[1776694990650,54.26,75599.53,110.1,-0.04824,3e-05,6.55794]
[1776694991129,54.26,75599.53,110.1,-0.04824,3e-05,6.55794]
[1776694991395,54.26,75570.96,110.1,-0.04906,3e-05,6.64401]
[1776694992317,54.26,75570.96,110.1,-0.04906,3e-05,6.64401]
[1776694992480,54.26,75559.79,110.1,-0.04938,3e-05,6.678]
[1776694993215,54.26,75559.79,110.1,-0.04938,3e-05,6.678]
[1776694993557,54.26,75563.52,110.1,-0.04928,3e-05,6.66701]
[1776694993809,54.26,75563.52,110.1,-0.04928,3e-05,6.66701]
[1776694994416,54.27,75565.24,110.1,-0.04923,3e-05,6.66211]
[1776694998444,54.27,75550.46,110.1,-0.04968,3e-05,6.70937]
[1776694998527,54.27,75550.46,110.1,-0.04968,3e-05,6.70937]
[1776694999332,54.27,75550.46,110.1,-0.04968,3e-05,6.70937]
[1776695001421,54.28,75529.9,110.1,-0.05029,3e-05,6.77339]
[1776695005593,54.28,75538.64,110.1,-0.05005,3e-05,6.74831]
[1776695005690,54.28,75533.08,110.1,-0.05022,3e-05,6.76573]
[1776695007113,54.28,75533.08,110.1,-0.05022,3e-05,6.76573]
[1776695008167,54.29,75531.56,110.1,-0.05028,3e-05,6.77199]
[1776695008235,54.29,75533.95,110.1,-0.05022,3e-05,6.76554]
[1776695013553,54.3,75537.81,110.1,-0.05011,3e-05,6.75318]
[1776695018741,54.31,75540.09,110.1,-0.05006,3e-05,6.74828]
[1776695024636,54.35,75548.51,110.1,-0.04994,3e-05,6.73624]
[1776695024661,54.35,75548.51,110.1,-0.04994,3e-05,6.73624]
[1776695024767,54.35,75552.11,110.1,-0.04984,3e-05,6.72588]
[1776695030647,54.36,75546.69,110.1,-0.05004,3e-05,6.74663]
[1776695033696,54.37,75528.88,110.1,-0.05059,3e-05,6.80407]
[1776695034660,54.37,75528.88,110.1,-0.05059,3e-05,6.80407]
[1776695036236,54.37,75522.94,110.1,-0.05077,3e-05,6.82294]
[1776695036329,54.38,75524.56,110.1,-0.05073,3e-05,6.81941]
[1776695039738,54.38,75540.1,110.1,-0.05029,3e-05,6.77336]
[1776695042766,54.39,75524.78,110.1,-0.05075,3e-05,6.82135]
[1776695047802,54.39,75528.85,110.1,-0.05065,3e-05,6.811]
[1776695052878,54.4,75532.09,110.1,-0.05058,3e-05,6.80319]
[1776695053005,54.4,75546.21,110.1,-0.05017,3e-05,6.76026]
[1776695053514,54.4,75546.21,110.1,-0.05017,3e-05,6.76026]
[1776695053532,54.4,75546.21,110.1,-0.05017,3e-05,6.76026]
[1776695058880,54.41,75554.91,110.1,-0.04994,3e-05,6.73698]
[1776695059566,54.41,75554.91,110.1,-0.04994,3e-05,6.73698]
[1776695064923,54.42,75554.04,110.1,-0.05,3e-05,6.74279]
[1776695067918,54.42,75549.04,110.1,-0.05015,3e-05,6.75898]
[1776695067940,54.42,75549.04,110.1,-0.05015,3e-05,6.75898]
[1776695072063,54.43,75547.25,110.1,-0.05022,3e-05,6.76637]
[1776695078014,54.44,75529.88,110.1,-0.05074,3e-05,6.81938]
[1776695083408,54.44,75533.06,110.1,-0.05066,3e-05,6.81128]
[1776695084425,54.45,75531.51,110.1,-0.05071,3e-05,6.81681]
[1776695084484,54.45,75545.36,110.1,-0.05031,3e-05,6.77508]
[1776695090100,54.46,75553.24,110.1,-0.05011,3e-05,6.75417]
[1776695095141,54.46,75557.04,110.1,-0.05002,3e-05,6.7453]
[1776695100176,54.47,75561.32,110.1,-0.04992,3e-05,6.73492]
[1776695105159,54.48,75558.26,110.1,-0.05003,3e-05,6.74633]
[1776695105715,54.48,75553.68,110.1,-0.05017,3e-05,6.76072]
[1776695107068,54.48,75544.37,110.1,-0.05045,3e-05,6.78945]
[1776695109675,54.49,75528.06,110.1,-0.05094,3e-05,6.84037]
[1776695117362,54.49,75544.48,110.1,-0.05048,3e-05,6.79305]
[1776695117876,54.5,75544.38,110.1,-0.05049,3e-05,6.79379]
[1776695123337,54.5,75538.06,110.1,-0.05069,3e-05,6.81545]
[1776695128371,54.51,75538.84,110.1,-0.05069,3e-05,6.81492]
[1776695131393,54.51,75521.4,110.1,-0.05119,3e-05,6.86611]
[1776695136429,54.52,75529.03,110.1,-0.05098,3e-05,6.84441]
[1776695137703,54.52,75535.35,110.1,-0.0508,3e-05,6.82548]
[1776695137987,54.52,75535.35,110.1,-0.0508,3e-05,6.82548]
[1776695143477,54.53,75550.89,110.1,-0.05037,3e-05,6.78072]
[1776695148518,54.53,75543.92,110.1,-0.05059,3e-05,6.80408]
[1776695149521,54.53,75557.97,110.1,-0.05019,3e-05,6.76187]
[1776695152544,54.54,75572.44,110.1,-0.04978,3e-05,6.71967]
[1776695154557,54.54,75585.87,110.1,-0.04941,3e-05,6.68037]
[1776695154777,54.54,75585.87,110.1,-0.04941,3e-05,6.68037]
[1776695155565,54.54,75606.49,110.1,-0.04882,3e-05,6.61925]
[1776695156593,54.54,75606.49,110.1,-0.04882,3e-05,6.61925]
[1776695156604,54.54,75606.49,110.1,-0.04882,3e-05,6.61925]
[1776695157579,54.55,75610.61,110.1,-0.04872,3e-05,6.60805]
[1776695162614,54.55,75622.91,110.1,-0.04839,3e-05,6.57342]
[1776695163250,54.55,75622.91,110.1,-0.04839,3e-05,6.57342]
[1776695163360,54.55,75622.91,110.1,-0.04839,3e-05,6.57342]
[1776695165402,54.56,75638.37,110.1,-0.04796,3e-05,6.52847]
[1776695165816,54.56,75635.07,110.1,-0.04806,3e-05,6.53873]
[1776695166117,54.56,75635.07,110.1,-0.04806,3e-05,6.53873]
[1776695167716,54.56,75636.4,110.1,-0.04803,3e-05,6.53528]
[1776695167819,54.56,75636.4,110.1,-0.04803,3e-05,6.53528]
[1776695168760,54.56,75638.96,110.1,-0.04796,3e-05,6.52819]
[1776695169120,54.56,75638.96,110.1,-0.04796,3e-05,6.52819]
[1776695173948,54.57,75658.95,110.1,-0.04743,3e-05,6.47233]
[1776695175806,54.57,75656.62,110.1,-0.0475,3e-05,6.47978]
[1776695175872,54.57,75656.25,110.1,-0.04752,3e-05,6.48145]
[1776695176734,54.57,75656.25,110.1,-0.04752,3e-05,6.48145]
[1776695178279,54.57,75655.39,110.1,-0.04754,3e-05,6.48423]
[1776695178301,54.57,75656.26,110.1,-0.04752,3e-05,6.4819]
[1776695184034,54.58,75646.7,110.1,-0.04781,3e-05,6.51251]
[1776695184447,54.58,75646.7,110.1,-0.04781,3e-05,6.51251]
[1776695186029,54.59,75647.77,110.1,-0.04779,3e-05,6.51039]
[1776695186137,54.59,75647.77,110.1,-0.04779,3e-05,6.51039]
[1776695186470,54.59,75647.77,110.1,-0.04779,3e-05,6.51039]
[1776695186641,54.59,75647.77,110.1,-0.04779,3e-05,6.51039]
[1776695187094,54.59,75651.95,110.1,-0.04768,3e-05,6.4986]
[1776695187151,54.59,75651.95,110.1,-0.04768,3e-05,6.4986]
[1776695187435,54.59,75684.26,110.1,-0.04679,3e-05,6.40403]
[1776695188037,54.59,75684.26,110.1,-0.04679,3e-05,6.40403]
[1776695188621,54.59,75738.08,110.1,-0.04535,3e-05,6.24949]
[1776695190604,54.59,75755.74,110.1,-0.04489,3e-05,6.19957]
[1776695190794,54.59,75755.74,110.1,-0.04489,3e-05,6.19957]
[1776695191461,54.59,75755.74,110.1,-0.04489,3e-05,6.19957]
[1776695191488,54.59,75755.74,110.1,-0.04489,3e-05,6.19957]
[1776695191523,54.6,75780.65,110.1,-0.04422,3e-05,6.12637]
[1776695191879,54.6,75780.65,110.1,-0.04422,3e-05,6.12637]
[1776695192496,54.6,75780.65,110.1,-0.04422,3e-05,6.12637]
[1776695192548,54.63,75776.91,110.1,-0.04442,3e-05,6.14841]
[1776695192795,54.63,75776.91,110.1,-0.04442,3e-05,6.14841]
[1776695193194,54.63,75776.91,110.1,-0.04442,3e-05,6.14841]
[1776695193586,54.66,75759.88,110.1,-0.04494,3e-05,6.20497]
[1776695193744,54.66,75759.88,110.1,-0.04494,3e-05,6.20497]
[1776695195687,54.66,75759.65,110.1,-0.04494,3e-05,6.20563]
[1776695195863,54.66,75759.15,110.1,-0.04496,3e-05,6.20734]
[1776695196532,54.66,75759.15,110.1,-0.04496,3e-05,6.20734]
[1776695196536,54.66,75738.58,110.1,-0.04551,3e-05,6.26657]
[1776695197475,54.66,75738.58,110.1,-0.04551,3e-05,6.26657]
[1776695197577,54.66,75724.51,110.1,-0.04589,3e-05,6.30741]
[1776695198783,54.66,75716.78,110.1,-0.0461,3e-05,6.32975]
[1776695203918,54.66,75715.41,110.1,-0.04614,3e-05,6.33405]
[1776695203929,54.66,75715.41,110.1,-0.04614,3e-05,6.33405]
[1776695203942,54.66,75719.25,110.1,-0.04603,3e-05,6.32301]
[1776695206092,54.66,75726.06,110.1,-0.04586,3e-05,6.30382]
[1776695206097,54.66,75726.06,110.1,-0.04586,3e-05,6.30382]
[1776695206165,54.66,75726.06,110.1,-0.04586,3e-05,6.30382]
[1776695206246,54.66,75726.06,110.1,-0.04586,3e-05,6.30382]
[1776695206250,54.67,75742.51,110.1,-0.04542,3e-05,6.25698]
[1776695207977,54.67,75753.47,110.1,-0.04513,3e-05,6.22576]
[1776695209734,54.67,75740.17,110.1,-0.04549,3e-05,6.26435]
[1776695209741,54.67,75740.17,110.1,-0.04549,3e-05,6.26435]
[1776695210960,54.67,75730.79,110.1,-0.04574,3e-05,6.29152]
[1776695211598,54.67,75730.79,110.1,-0.04574,3e-05,6.29152]
[1776695211609,54.67,75719.45,110.1,-0.04605,3e-05,6.32447]
[1776695214019,54.67,75735.09,110.1,-0.04564,3e-05,6.28031]
[1776695215449,54.67,75735.09,110.1,-0.04564,3e-05,6.28031]
[1776695217041,54.68,75721.88,110.1,-0.04601,3e-05,6.32005]
[1776695219207,54.68,75714.89,110.1,-0.0462,3e-05,6.34075]
[1776695223815,54.68,75708.45,110.1,-0.04639,3e-05,6.36154]
[1776695225546,54.69,75705.84,110.1,-0.04647,3e-05,6.36953]
[1776695227546,54.69,75692.5,110.1,-0.04684,3e-05,6.40912]
[1776695227588,54.69,75692.5,110.1,-0.04684,3e-05,6.40912]
[1776695228306,54.69,75690.55,110.1,-0.0469,3e-05,6.41546]
[1776695230341,54.69,75667.51,110.1,-0.04754,3e-05,6.48355]
[1776695231481,54.69,75654.36,110.1,-0.0479,3e-05,6.52246]
[1776695232975,54.69,75652.28,110.1,-0.04796,3e-05,6.52873]
[1776695236562,54.69,75637.4,110.1,-0.04838,3e-05,6.57302]
[1776695236890,54.69,75628.73,110.1,-0.04863,3e-05,6.59879]
[1776695237215,54.69,75611.93,110.1,-0.0491,3e-05,6.64884]
[1776695237791,54.69,75611.93,110.1,-0.0491,3e-05,6.64884]
[1776695240041,54.7,75607.94,110.1,-0.04922,3e-05,6.66124]
[1776695246413,54.7,75602.21,110.1,-0.04939,3e-05,6.67971]
[1776695246674,54.7,75602.21,110.1,-0.04939,3e-05,6.67971]
[1776695246679,54.7,75602.21,110.1,-0.04939,3e-05,6.67971]
[1776695247000,54.7,75605.21,110.1,-0.04931,3e-05,6.67118]
[1776695247287,54.7,75608.93,110.1,-0.04921,3e-05,6.66005]
[1776695252323,54.7,75606.56,110.1,-0.04925,3e-05,6.66359]
[1776695257734,54.7,75606.34,110.1,-0.04925,3e-05,6.66385]
[1776695258365,54.7,75590.69,110.1,-0.0497,3e-05,6.71053]
[1776695263410,54.7,75586.97,110.1,-0.0498,3e-05,6.72077]
[1776695268445,54.69,75586.52,110.1,-0.0498,3e-05,6.72126]
[1776695272473,54.69,75572.3,110.1,-0.0502,3e-05,6.76335]
[1776695277509,54.69,75571.09,110.1,-0.05023,3e-05,6.76576]
[1776695279066,54.69,75567.92,110.1,-0.05032,3e-05,6.77509]
[1776695283462,54.68,75558.7,110.1,-0.05057,3e-05,6.80182]
[1776695288585,54.68,75560.41,110.1,-0.05051,3e-05,6.79471]
[1776695293621,54.67,75543.48,110.1,-0.05099,3e-05,6.84441]
[1776695297502,54.67,75538.4,110.1,-0.05112,3e-05,6.85866]
[1776695297516,54.67,75538.4,110.1,-0.05112,3e-05,6.85866]
[1776695297650,54.67,75527.25,110.1,-0.05145,3e-05,6.89226]
[1776695297897,54.67,75527.25,110.1,-0.05145,3e-05,6.89226]
[1776695299920,54.66,75515.59,110.1,-0.05179,3e-05,6.92738]
[1776695305313,54.66,75516.63,110.1,-0.05175,3e-05,6.92297]
[1776695305707,54.66,75516.99,110.1,-0.05173,3e-05,6.92133]
[1776695310742,54.65,75518.69,110.1,-0.05165,3e-05,6.91352]
[1776695314979,54.64,75522.32,110.1,-0.05151,3e-05,6.89725]
[1776695315777,54.64,75541.32,110.1,-0.05094,3e-05,6.83878]
[1776695315951,54.64,75541.32,110.1,-0.05094,3e-05,6.83878]
[1776695321825,54.64,75541.46,110.1,-0.05092,3e-05,6.83609]
[1776695327493,54.63,75533.84,110.1,-0.05113,3e-05,6.85771]
[1776695330476,54.63,75539.91,110.1,-0.05094,3e-05,6.838]
[1776695330611,54.63,75539.91,110.1,-0.05094,3e-05,6.838]
[1776695330742,54.63,75527.42,110.1,-0.0513,3e-05,6.87569]
[1776695331199,54.63,75527.42,110.1,-0.0513,3e-05,6.87569]
[1776695331311,54.63,75517.49,110.1,-0.05159,3e-05,6.90594]
[1776695333735,54.62,75515.24,110.1,-0.05165,3e-05,6.91233]
[1776695333750,54.62,75515.24,110.1,-0.05165,3e-05,6.91233]
[1776695333757,54.62,75514.34,110.1,-0.05167,3e-05,6.91406]
[1776695335791,54.62,75513.85,110.1,-0.05169,3e-05,6.91556]
[1776695336514,54.62,75511.69,110.1,-0.05175,3e-05,6.92201]
[1776695336570,54.62,75511.69,110.1,-0.05175,3e-05,6.92201]
[1776695336634,54.62,75510.24,110.1,-0.05179,3e-05,6.92627]
[1776695342292,54.61,75519.27,110.1,-0.0515,3e-05,6.89633]
[1776695342619,54.61,75519.27,110.1,-0.0515,3e-05,6.89633]
[1776695342641,54.61,75519.27,110.1,-0.0515,3e-05,6.89633]
[1776695342721,54.61,75512.43,110.1,-0.0517,3e-05,6.91681]
[1776695343740,54.61,75512.43,110.1,-0.0517,3e-05,6.91681]
[1776695344112,54.61,75500.82,110.1,-0.05204,3e-05,6.95172]
[1776695346567,54.61,75493.18,110.1,-0.05226,3e-05,6.97499]
[1776695347598,54.61,75491.29,110.1,-0.05232,3e-05,6.98054]
[1776695348788,54.61,75487.93,110.1,-0.05242,3e-05,6.99092]
[1776695348824,54.61,75487.93,110.1,-0.05242,3e-05,6.99092]
[1776695350146,54.61,75507.53,110.1,-0.05182,3e-05,6.92975]
[1776695351746,54.61,75507.53,110.1,-0.05182,3e-05,6.92975]
[1776695351764,54.6,75507.56,110.1,-0.05182,3e-05,6.92923]
[1776695353982,54.6,75515.91,110.1,-0.05157,3e-05,6.90309]
[1776695355489,54.6,75519.66,110.1,-0.05145,3e-05,6.8911]
[1776695356187,54.6,75545.61,110.1,-0.05068,3e-05,6.81106]
[1776695358563,54.6,75552.64,110.1,-0.05047,3e-05,6.78907]
[1776695358771,54.6,75570.88,110.1,-0.04994,3e-05,6.73369]
[1776695360127,54.6,75576.48,110.1,-0.04978,3e-05,6.71681]
[1776695360420,54.59,75591.61,110.1,-0.04934,3e-05,6.67116]
[1776695365254,54.59,75593.46,110.1,-0.04928,3e-05,6.66518]
[1776695366261,54.59,75593.79,110.1,-0.04927,3e-05,6.66409]
[1776695370795,54.59,75584.74,110.1,-0.04953,3e-05,6.69091]
[1776695370909,54.59,75585.58,110.1,-0.0495,3e-05,6.68824]
[1776695376781,54.59,75588.84,110.1,-0.04938,3e-05,6.67471]
[1776695376837,54.59,75588.84,110.1,-0.04938,3e-05,6.67471]
[1776695376956,54.59,75587.13,110.1,-0.04943,3e-05,6.6796]
[1776695376996,54.59,75587.13,110.1,-0.04943,3e-05,6.6796]
[1776695381090,54.59,75580.92,110.1,-0.0496,3e-05,6.69766]
[1776695386401,54.58,75589.63,110.1,-0.04935,3e-05,6.67081]
[1776695386916,54.58,75589.63,110.1,-0.04935,3e-05,6.67081]
[1776695387762,54.58,75589.63,110.1,-0.04935,3e-05,6.67081]
[1776695388662,54.58,75591.05,110.1,-0.0493,3e-05,6.66637]
[1776695392315,54.58,75597.02,110.1,-0.04913,3e-05,6.6483]
[1776695396474,54.58,75613.54,110.1,-0.04866,3e-05,6.59878]
[1776695400748,54.58,75611.5,110.1,-0.04872,3e-05,6.60488]
[1776695401291,54.58,75603.3,110.1,-0.04895,3e-05,6.62936]
[1776695405805,54.58,75603.22,110.1,-0.04895,3e-05,6.62956]
[1776695408832,54.58,75610.49,110.1,-0.04875,3e-05,6.60782]
[1776695414610,54.58,75627.73,110.1,-0.04826,3e-05,6.55672]
[1776695419647,54.59,75623.72,110.1,-0.04838,3e-05,6.56912]
[1776695424685,54.59,75627.79,110.1,-0.04827,3e-05,6.55755]
[1776695428446,54.59,75623.1,110.1,-0.0484,3e-05,6.57174]
[1776695429678,54.59,75622.93,110.1,-0.04841,3e-05,6.57231]
[1776695431738,54.59,75646.32,110.1,-0.04774,3e-05,6.50028]
[1776695436792,54.59,75650.31,110.1,-0.04763,3e-05,6.48932]
[1776695440513,54.59,75664.91,110.1,-0.04724,3e-05,6.4473]
[1776695442840,54.59,75672.64,110.1,-0.04703,3e-05,6.42492]
[1776695444933,54.6,75685.3,110.1,-0.04669,3e-05,6.38887]
[1776695446966,54.6,75693.46,110.1,-0.04647,3e-05,6.36582]
[1776695446853,54.6,75709.28,110.1,-0.04605,3e-05,6.3203]
[1776695448836,54.6,75703.81,110.1,-0.0462,3e-05,6.33663]
[1776695448847,54.6,75703.81,110.1,-0.0462,3e-05,6.33663]
[1776695448872,54.6,75706.15,110.1,-0.04614,3e-05,6.33029]
[1776695451009,54.6,75709.73,110.1,-0.04604,3e-05,6.32008]
[1776695452979,54.6,75710.51,110.1,-0.04602,3e-05,6.3179]
[1776695455203,54.61,75716.1,110.1,-0.04588,3e-05,6.302]
[1776695456992,54.61,75701.44,110.1,-0.04627,3e-05,6.34462]
[1776695456998,54.61,75701.44,110.1,-0.04627,3e-05,6.34462]
[1776695458209,54.61,75696.65,110.1,-0.0464,3e-05,6.35857]
[1776695458963,54.61,75677.23,110.1,-0.04694,3e-05,6.41558]
[1776695460970,54.61,75670.93,110.1,-0.04711,3e-05,6.43433]
[1776695461163,54.61,75661.02,110.1,-0.04739,3e-05,6.4634]
[1776695465295,54.61,75641.42,110.1,-0.04794,3e-05,6.52211]
[1776695471948,54.61,75632.36,110.1,-0.0482,3e-05,6.54962]
[1776695473804,54.62,75653.27,110.1,-0.04762,3e-05,6.48832]
[1776695479933,54.62,75650.68,110.1,-0.0477,3e-05,6.49674]
[1776695480756,54.62,75650.29,110.1,-0.04771,3e-05,6.49804]
[1776695481965,54.62,75633.2,110.1,-0.04819,3e-05,6.54874]
[1776695487002,54.62,75626.93,110.1,-0.04837,3e-05,6.56743]
[1776695488072,54.62,75611.05,110.1,-0.04882,3e-05,6.61469]
[1776695488641,54.62,75596.26,110.1,-0.04924,3e-05,6.65883]
[1776695489194,54.62,75578.11,110.1,-0.04976,3e-05,6.7132]
[1776695492773,54.62,75569.95,110.1,-0.04997,3e-05,6.73424]
[1776695493842,54.62,75583.19,110.1,-0.04958,3e-05,6.69371]
[1776695495235,54.61,75597.6,110.1,-0.04917,3e-05,6.65037]
[1776695500270,54.61,75590.62,110.1,-0.04936,3e-05,6.67065]
[1776695504639,54.61,75601.88,110.1,-0.04903,3e-05,6.63658]
[1776695507779,54.61,75603.42,110.1,-0.04899,3e-05,6.63178]
[1776695509917,54.61,75596.81,110.1,-0.04918,3e-05,6.6514]
[1776695514374,54.61,75626.43,110.1,-0.04833,3e-05,6.56275]
[1776695519409,54.61,75617.28,110.1,-0.04859,3e-05,6.59009]
[1776695523437,54.61,75630.46,110.1,-0.04822,3e-05,6.55103]
[1776695527637,54.62,75644.87,110.1,-0.04784,3e-05,6.51084]
[1776695531501,54.62,75670.8,110.1,-0.04714,3e-05,6.43649]
[1776695536537,54.63,75672.28,110.1,-0.04711,3e-05,6.43353]
[1776695541573,54.67,75685.65,110.1,-0.04686,3e-05,6.40731]
[1776695543592,54.68,75670.42,110.1,-0.04731,3e-05,6.45527]
[1776695544969,54.68,75670.42,110.1,-0.04731,3e-05,6.45527]
[1776695546278,54.68,75652.49,110.1,-0.04781,3e-05,6.50853]
[1776695547537,54.68,75644.3,110.1,-0.04804,3e-05,6.53279]
[1776695549275,54.68,75664.6,110.1,-0.04748,3e-05,6.47316]
[1776695555681,54.69,75666.01,110.1,-0.04744,3e-05,6.46742]
[1776695556835,54.69,75666.01,110.1,-0.04744,3e-05,6.46742]
[1776695558085,54.69,75643.43,110.1,-0.04807,3e-05,6.5343]
[1776695559888,54.69,75621.83,110.1,-0.04867,3e-05,6.59843]
[1776695564362,54.69,75611.98,110.1,-0.04895,3e-05,6.62767]
[1776695566406,54.69,75603.26,110.1,-0.0492,3e-05,6.6536]
[1776695570789,54.69,75623.94,110.1,-0.04861,3e-05,6.59157]
[1776695571895,54.69,75640.5,110.1,-0.04814,3e-05,6.54245]
[1776695572640,54.69,75640.5,110.1,-0.04814,3e-05,6.54245]
[1776695576927,54.69,75653.18,110.1,-0.04779,3e-05,6.50551]
[1776695581849,54.69,75648.01,110.1,-0.04794,3e-05,6.5213]
[1776695586910,54.69,75669.39,110.1,-0.04736,3e-05,6.45907]
[1776695591944,54.69,75659.64,110.1,-0.04763,3e-05,6.48867]
[1776695592198,54.69,75659.64,110.1,-0.04763,3e-05,6.48867]
[1776695597986,54.7,75660.54,110.1,-0.04762,3e-05,6.48712]
[1776695601007,54.7,75642.16,110.1,-0.04813,3e-05,6.54162]
[1776695601439,54.7,75642.16,110.1,-0.04813,3e-05,6.54162]
[1776695603074,54.7,75639.34,110.1,-0.04822,3e-05,6.55015]
[1776695607626,54.7,75640.72,110.1,-0.04818,3e-05,6.5465]
[1776695608798,54.7,75637.53,110.1,-0.04827,3e-05,6.556]
[1776695614102,54.7,75623.5,110.1,-0.04865,3e-05,6.59469]
[1776695617128,54.7,75604.54,110.1,-0.04918,3e-05,6.65116]
[1776695622164,54.7,75600.74,110.1,-0.04929,3e-05,6.66198]
[1776695627199,54.7,75605.34,110.1,-0.04915,3e-05,6.6476]
[1776695632234,54.7,75595.75,110.1,-0.04942,3e-05,6.67583]
[1776695637510,54.69,75593.45,110.1,-0.04948,3e-05,6.68224]
[1776695640773,54.69,75585.87,110.1,-0.04969,3e-05,6.70456]
[1776695643420,54.69,75575.59,110.1,-0.04998,3e-05,6.73488]
[1776695644424,54.69,75583.19,110.1,-0.04976,3e-05,6.71177]
[1776695651120,54.69,75573.31,110.1,-0.05004,3e-05,6.74031]
[1776695652426,54.68,75558.47,110.1,-0.05046,3e-05,6.78438]
[1776695653460,54.68,75558.47,110.1,-0.05046,3e-05,6.78438]
[1776695654089,54.68,75558.47,110.1,-0.05046,3e-05,6.78438]
[1776695654186,54.68,75544.39,110.1,-0.05087,3e-05,6.82676]
[1776695655021,54.68,75544.39,110.1,-0.05087,3e-05,6.82676]
[1776695655998,54.68,75519.57,110.1,-0.05159,3e-05,6.90162]
[1776695659436,54.67,75535.74,110.1,-0.0511,3e-05,6.85027]
[1776695660741,54.67,75535.74,110.1,-0.0511,3e-05,6.85027]
[1776695666485,54.67,75528.03,110.1,-0.05129,3e-05,6.87081]
[1776695671522,54.66,75522.54,110.1,-0.05141,3e-05,6.88211]
[1776695676555,54.65,75536.51,110.1,-0.05098,3e-05,6.8373]
[1776695677524,54.65,75536.51,110.1,-0.05098,3e-05,6.8373]
[1776695683604,54.64,75551.76,110.1,-0.05051,3e-05,6.78852]
[1776695686376,54.64,75552.45,110.1,-0.05049,3e-05,6.78579]
[1776695687332,54.64,75552.3,110.1,-0.05049,3e-05,6.78593]
[1776695689645,54.64,75537.02,110.1,-0.05093,3e-05,6.83133]
[1776695690762,54.64,75537.02,110.1,-0.05093,3e-05,6.83133]
[1776695694017,54.63,75550.08,110.1,-0.05053,3e-05,6.79059]
[1776695694594,54.63,75553.97,110.1,-0.05042,3e-05,6.77849]
[1776695696257,54.63,75565.83,110.1,-0.05007,3e-05,6.74235]
[1776695701734,54.63,75569.46,110.1,-0.04995,3e-05,6.73008]
[1776695706769,54.63,75587.88,110.1,-0.04941,3e-05,6.67376]
[1776695708321,54.63,75587.88,110.1,-0.04941,3e-05,6.67376]
[1776695713553,54.62,75576.44,110.1,-0.04974,3e-05,6.70742]
[1776695715351,54.62,75563.32,110.1,-0.05011,3e-05,6.74656]
[1776695717560,54.62,75549.0,110.1,-0.05052,3e-05,6.7894]
[1776695724331,54.61,75538.77,110.1,-0.0508,3e-05,6.81854]
[1776695730949,54.61,75524.79,110.1,-0.05119,3e-05,6.85807]
[1776695732518,54.6,75521.51,110.1,-0.05126,3e-05,6.86457]
[1776695735272,54.6,75502.14,110.1,-0.05182,3e-05,6.92307]
[1776695740024,54.59,75488.55,110.1,-0.0522,3e-05,6.96173]
[1776695745059,54.58,75476.55,110.1,-0.05253,3e-05,6.99582]
[1776695748478,54.58,75473.42,110.1,-0.05261,3e-05,7.0036]
[1776695749102,54.58,75473.42,110.1,-0.05261,3e-05,7.0036]
[1776695749640,54.57,75472.82,110.1,-0.05262,3e-05,7.00416]
[1776695749995,54.57,75472.82,110.1,-0.05262,3e-05,7.00416]
[1776695750478,54.57,75476.54,110.1,-0.0525,3e-05,6.99265]
[1776695751810,54.57,75474.21,110.1,-0.05257,3e-05,6.99921]
[1776695757151,54.56,75482.79,110.1,-0.05228,3e-05,6.96904]
[1776695762188,54.55,75497.68,110.1,-0.0518,3e-05,6.92033]
[1776695765591,54.55,75507.28,110.1,-0.0515,3e-05,6.88887]
[1776695766579,54.54,75514.37,110.1,-0.05128,3e-05,6.86671]
[1776695772260,54.54,75502.13,110.1,-0.05162,3e-05,6.90136]
[1776695774084,54.53,75502.82,110.1,-0.0516,3e-05,6.89877]
[1776695774412,54.53,75519.07,110.1,-0.05111,3e-05,6.84854]
[1776695774754,54.53,75519.07,110.1,-0.05111,3e-05,6.84854]
[1776695777061,54.53,75526.65,110.1,-0.05088,3e-05,6.82467]
[1776695782330,54.52,75536.86,110.1,-0.05056,3e-05,6.7915]
[1776695783372,54.52,75536.86,110.1,-0.05056,3e-05,6.7915]
[1776695784386,54.52,75526.71,110.1,-0.05086,3e-05,6.82209]
[1776695785210,54.52,75522.52,110.1,-0.05098,3e-05,6.83451]
[1776695786247,54.52,75520.01,110.1,-0.05105,3e-05,6.8418]
[1776695786781,54.52,75518.45,110.1,-0.05109,3e-05,6.84618]
[1776695792403,54.51,75506.95,110.1,-0.05138,3e-05,6.87566]
[1776695795423,54.51,75507.01,110.1,-0.05137,3e-05,6.87458]
[1776695795495,54.51,75516.04,110.1,-0.0511,3e-05,6.84651]
[1776695796728,54.51,75521.7,110.1,-0.05093,3e-05,6.82885]
[1776695797311,54.51,75521.7,110.1,-0.05093,3e-05,6.82885]
[1776695797506,54.5,75517.85,110.1,-0.05104,3e-05,6.84024]
[1776695798241,54.5,75517.85,110.1,-0.05104,3e-05,6.84024]
[1776695803485,54.5,75513.93,110.1,-0.05113,3e-05,6.84971]
[1776695808520,54.49,75512.74,110.1,-0.05115,3e-05,6.85138]
[1776695809666,54.49,75512.74,110.1,-0.05115,3e-05,6.85138]
[1776695810078,54.49,75512.74,110.1,-0.05115,3e-05,6.85138]
[1776695810203,54.49,75512.74,110.1,-0.05115,3e-05,6.85138]
[1776695811098,54.49,75515.69,110.1,-0.05106,3e-05,6.84197]
[1776695816577,54.48,75519.66,110.1,-0.05092,3e-05,6.8274]
[1776695821607,54.48,75522.65,110.1,-0.05082,3e-05,6.81688]
[1776695824483,54.48,75533.35,110.1,-0.0505,3e-05,6.78363]
[1776695825515,54.47,75535.45,110.1,-0.05043,3e-05,6.7767]
[1776695826611,54.47,75532.14,110.1,-0.05053,3e-05,6.78649]
[1776695828263,54.47,75527.85,110.1,-0.05065,3e-05,6.79925]
[1776695831862,54.47,75512.79,110.1,-0.05108,3e-05,6.84371]
[1776695831968,54.47,75512.79,110.1,-0.05108,3e-05,6.84371]
[1776695833178,54.47,75516.57,110.1,-0.05096,3e-05,6.83177]
[1776695833825,54.47,75527.81,110.1,-0.05063,3e-05,6.79714]
[1776695836059,54.46,75530.16,110.1,-0.05055,3e-05,6.78939]
[1776695836724,54.46,75553.12,110.1,-0.04988,3e-05,6.71921]
[1776695838738,54.46,75568.97,110.1,-0.04942,3e-05,6.67112]
[1776695844027,54.46,75572.54,110.1,-0.04932,3e-05,6.66011]
[1776695849037,54.46,75581.36,110.1,-0.04906,3e-05,6.63331]
[1776695852364,54.46,75596.69,110.1,-0.04862,3e-05,6.58744]
[1776695857402,54.46,75594.32,110.1,-0.04867,3e-05,6.59171]
[1776695858314,54.46,75595.4,110.1,-0.04864,3e-05,6.58855]
[1776695861077,54.46,75603.47,110.1,-0.04842,3e-05,6.56461]
[1776695862452,54.46,75602.85,110.1,-0.04843,3e-05,6.56654]
[1776695862568,54.46,75604.85,110.1,-0.04838,3e-05,6.56075]
[1776695867943,54.46,75596.85,110.1,-0.04861,3e-05,6.58487]
[1776695872978,54.46,75590.56,110.1,-0.04879,3e-05,6.60389]
[1776695878016,54.46,75595.06,110.1,-0.04866,3e-05,6.59057]
[1776695881285,54.46,75596.46,110.1,-0.04862,3e-05,6.58643]
[1776695883563,54.46,75585.66,110.1,-0.04893,3e-05,6.61871]
[1776695884062,54.46,75585.66,110.1,-0.04893,3e-05,6.61871]
[1776695886093,54.46,75567.32,110.1,-0.04945,3e-05,6.67366]
[1776695893521,54.46,75562.91,110.1,-0.04957,3e-05,6.68604]
[1776695894314,54.46,75556.85,110.1,-0.04975,3e-05,6.70418]
[1776695895430,54.46,75552.4,110.1,-0.04987,3e-05,6.71746]
[1776695899166,54.46,75535.52,110.1,-0.05035,3e-05,6.76748]
[1776695904201,54.45,75544.81,110.1,-0.05007,3e-05,6.73803]
[1776695909236,54.45,75543.72,110.1,-0.05009,3e-05,6.74038]
[1776695912264,54.45,75556.15,110.1,-0.04971,3e-05,6.69907]
[1776695912685,54.45,75556.15,110.1,-0.04971,3e-05,6.69907]
[1776695918305,54.45,75563.16,110.1,-0.0495,3e-05,6.67728]
[1776695921141,54.44,75562.68,110.1,-0.04951,3e-05,6.67849]
[1776695926361,54.44,75540.58,110.1,-0.05014,3e-05,6.74458]
[1776695929382,54.44,75556.14,110.1,-0.04969,3e-05,6.69696]
[1776695929660,54.44,75556.14,110.1,-0.04969,3e-05,6.69696]
[1776695931415,54.44,75557.73,110.1,-0.04964,3e-05,6.69198]
[1776695935922,54.44,75570.14,110.1,-0.04928,3e-05,6.6541]
[1776695937064,54.44,75565.1,110.1,-0.04942,3e-05,6.66919]
[1776695939539,54.44,75568.88,110.1,-0.04931,3e-05,6.65766]
[1776695940570,54.44,75564.53,110.1,-0.04944,3e-05,6.67067]
[1776695942473,54.44,75542.85,110.1,-0.05006,3e-05,6.73591]
[1776695946501,54.43,75528.69,110.1,-0.05046,3e-05,6.77783]
[1776695951536,54.43,75517.57,110.1,-0.05078,3e-05,6.81025]
[1776695956571,54.42,75522.32,110.1,-0.05062,3e-05,6.79421]
[1776695961606,54.42,75522.13,110.1,-0.05062,3e-05,6.79341]
[1776695966641,54.42,75529.01,110.1,-0.0504,3e-05,6.7711]
[1776695968431,54.42,75526.23,110.1,-0.05048,3e-05,6.77931]
[1776695970491,54.41,75525.72,110.1,-0.05049,3e-05,6.78033]
[1776695972880,54.41,75518.52,110.1,-0.05067,3e-05,6.79836]
[1776695976391,54.41,75509.83,110.1,-0.05092,3e-05,6.82392]
[1776695978274,54.41,75507.0,110.1,-0.051,3e-05,6.83224]
[1776695981377,54.4,75507.99,110.1,-0.05096,3e-05,6.82815]
[1776695982345,54.4,75510.33,110.1,-0.05089,3e-05,6.82032]
[1776695983488,54.4,75509.07,110.1,-0.05092,3e-05,6.82418]
[1776695986366,54.4,75522.98,110.1,-0.0505,3e-05,6.78046]
[1776695988518,54.4,75520.31,110.1,-0.05058,3e-05,6.78832]
[1776695989597,54.4,75525.3,110.1,-0.05043,3e-05,6.7726]
[1776695991078,54.39,75533.03,110.1,-0.0502,3e-05,6.74887]
[1776695992099,54.39,75533.43,110.1,-0.05018,3e-05,6.74744]
[1776695992535,54.39,75533.43,110.1,-0.05018,3e-05,6.74744]
[1776695993857,54.39,75502.25,110.1,-0.05109,3e-05,6.84176]
[1776695998894,54.39,75507.97,110.1,-0.05091,3e-05,6.82236]
[1776696003931,54.38,75497.14,110.1,-0.05121,3e-05,6.85366]
[1776696008966,54.37,75496.92,110.1,-0.0512,3e-05,6.85236]
[1776696010991,54.37,75478.91,110.1,-0.05173,3e-05,6.90689]
[1776696016029,54.36,75497.35,110.1,-0.05115,3e-05,6.84776]
[1776696021064,54.36,75479.6,110.1,-0.05166,3e-05,6.90029]
[1776696026102,54.35,75471.34,110.1,-0.05189,3e-05,6.92337]
[1776696028116,54.35,75454.8,110.1,-0.05238,3e-05,6.97351]
[1776696032245,54.34,75444.92,110.1,-0.05264,3e-05,6.9992]
[1776696032359,54.34,75444.92,110.1,-0.05264,3e-05,6.9992]
[1776696032571,54.34,75444.92,110.1,-0.05264,3e-05,6.9992]
[1776696032749,54.34,75435.06,110.1,-0.05293,3e-05,7.02927]
[1776696037752,54.34,75424.23,110.1,-0.05325,3e-05,7.06155]
[1776696044236,54.33,75425.17,110.1,-0.05319,3e-05,7.05545]
[1776696044806,54.33,75425.17,110.1,-0.05319,3e-05,7.05545]
[1776696045920,54.32,75427.86,110.1,-0.0531,3e-05,7.04666]
[1776696046629,54.32,75427.86,110.1,-0.0531,3e-05,7.04666]
[1776696046712,54.32,75430.3,110.1,-0.05302,3e-05,7.03831]
[1776696047696,54.32,75430.3,110.1,-0.05302,3e-05,7.03831]
[1776696047754,54.32,75430.3,110.1,-0.05302,3e-05,7.03831]
[1776696047769,54.32,75432.13,110.1,-0.05296,3e-05,7.03192]
[1776696048682,54.32,75432.13,110.1,-0.05296,3e-05,7.03192]
[1776696050457,54.32,75410.18,110.1,-0.05362,3e-05,7.09985]
[1776696051292,54.32,75397.04,110.1,-0.05403,3e-05,7.14117]
[1776696053167,54.32,75394.16,110.1,-0.05411,3e-05,7.14927]
[1776696053470,54.32,75394.16,110.1,-0.05411,3e-05,7.14927]
[1776696053576,54.31,75389.4,110.1,-0.05425,3e-05,7.16374]
[1776696055560,54.31,75382.24,110.1,-0.05447,3e-05,7.18618]
[1776696056866,54.31,75363.67,110.1,-0.05505,3e-05,7.24455]
[1776696056869,54.31,75363.67,110.1,-0.05505,3e-05,7.24455]
[1776696057046,54.31,75363.67,110.1,-0.05505,3e-05,7.24455]
[1776696060925,54.31,75364.61,110.1,-0.05501,3e-05,7.24033]
[1776696062520,54.31,75357.69,110.1,-0.05523,3e-05,7.26202]
[1776696062597,54.31,75357.69,110.1,-0.05523,3e-05,7.26202]
[1776696063525,54.31,75352.3,110.1,-0.05539,3e-05,7.27885]
[1776696063788,54.31,75352.3,110.1,-0.05539,3e-05,7.27885]
[1776696063763,54.31,75314.0,110.1,-0.05662,3e-05,7.40159]
[1776696064593,54.31,75314.0,110.1,-0.05662,3e-05,7.40159]
[1776696064652,54.3,75294.41,110.1,-0.05725,3e-05,7.46447]
[1776696065240,54.3,75294.41,110.1,-0.05725,3e-05,7.46447]
[1776696065605,54.3,75294.41,110.1,-0.05725,3e-05,7.46447]
[1776696065859,54.3,75294.41,110.1,-0.05725,3e-05,7.46447]
[1776696065837,54.3,75279.76,110.1,-0.05772,3e-05,7.51142]
[1776696066820,54.3,75261.85,110.1,-0.0583,3e-05,7.56867]
[1776696067920,54.3,75261.32,110.1,-0.05831,3e-05,7.56988]
[1776696069058,54.3,75265.78,110.1,-0.05816,3e-05,7.55532]
[1776696069851,54.29,75253.12,110.1,-0.05857,3e-05,7.59567]
[1776696070417,54.29,75253.12,110.1,-0.05857,3e-05,7.59567]
[1776696070543,54.29,75253.12,110.1,-0.05857,3e-05,7.59567]
[1776696070810,54.29,75257.74,110.1,-0.05842,3e-05,7.58056]
[1776696071080,54.29,75257.74,110.1,-0.05842,3e-05,7.58056]
[1776696071358,54.29,75257.74,110.1,-0.05842,3e-05,7.58056]
[1776696071555,54.29,75257.74,110.1,-0.05842,3e-05,7.58056]
[1776696071579,54.29,75257.74,110.1,-0.05842,3e-05,7.58056]
[1776696071632,54.29,75257.74,110.1,-0.05842,3e-05,7.58056]
[1776696071717,54.29,75281.04,110.1,-0.05765,3e-05,7.50408]
[1776696072723,54.29,75281.04,110.1,-0.05765,3e-05,7.50408]
[1776696072872,54.29,75281.04,110.1,-0.05765,3e-05,7.50408]
[1776696073168,54.29,75289.44,110.1,-0.05737,3e-05,7.47623]
[1776696073405,54.29,75289.44,110.1,-0.05737,3e-05,7.47623]
[1776696073707,54.29,75289.44,110.1,-0.05737,3e-05,7.47623]
[1776696073838,54.29,75275.42,110.1,-0.05782,3e-05,7.52139]
[1776696074574,54.29,75275.42,110.1,-0.05782,3e-05,7.52139]
[1776696074748,54.29,75275.42,110.1,-0.05782,3e-05,7.52139]
[1776696074784,54.29,75275.42,110.1,-0.05782,3e-05,7.52139]
[1776696074875,54.29,75258.8,110.1,-0.05836,3e-05,7.57514]
[1776696075375,54.29,75258.8,110.1,-0.05836,3e-05,7.57514]
[1776696075549,54.29,75258.8,110.1,-0.05836,3e-05,7.57514]
[1776696075681,54.29,75262.84,110.1,-0.05823,3e-05,7.56194]
[1776696079927,54.29,75269.9,110.1,-0.05799,3e-05,7.53783]
[1776696080543,54.29,75280.68,110.1,-0.05763,3e-05,7.50276]
[1776696081272,54.29,75280.68,110.1,-0.05763,3e-05,7.50276]
[1776696082562,54.28,75303.03,110.1,-0.0569,3e-05,7.42949]
[1776696087597,54.28,75299.8,110.1,-0.05699,3e-05,7.4382]
[1776696087992,54.28,75299.8,110.1,-0.05699,3e-05,7.4382]
[1776696088704,54.28,75277.16,110.1,-0.05772,3e-05,7.5113]
[1776696090622,54.28,75259.19,110.1,-0.05831,3e-05,7.56945]
[1776696090930,54.28,75259.19,110.1,-0.05831,3e-05,7.56945]
[1776696091136,54.28,75259.19,110.1,-0.05831,3e-05,7.56945]
[1776696091283,54.28,75259.19,110.1,-0.05831,3e-05,7.56945]
[1776696094054,54.27,75257.0,110.1,-0.05834,3e-05,7.57133]
[1776696094649,54.27,75258.51,110.1,-0.05829,3e-05,7.56624]
[1776696098102,54.27,75256.3,110.1,-0.05836,3e-05,7.5733]
[1776696098105,54.27,75256.3,110.1,-0.05836,3e-05,7.5733]
[1776696098119,54.27,75256.3,110.1,-0.05836,3e-05,7.5733]
[1776696098892,54.27,75256.3,110.1,-0.05836,3e-05,7.5733]
[1776696098928,54.27,75256.3,110.1,-0.05836,3e-05,7.5733]
[1776696098693,54.27,75262.66,110.1,-0.05815,3e-05,7.55234]
[1776696101573,54.27,75266.88,110.1,-0.058,3e-05,7.53806]
[1776696101972,54.27,75266.88,110.1,-0.058,3e-05,7.53806]
[1776696102322,54.27,75270.41,110.1,-0.05789,3e-05,7.52656]
[1776696102983,54.26,75275.76,110.1,-0.0577,3e-05,7.50824]
[1776696103723,54.26,75275.76,110.1,-0.0577,3e-05,7.50824]
[1776696104287,54.26,75275.62,110.1,-0.0577,3e-05,7.50829]
[1776696104435,54.26,75275.62,110.1,-0.0577,3e-05,7.50829]
[1776696106429,54.26,75263.63,110.1,-0.05809,3e-05,7.54649]
[1776696111842,54.25,75261.09,110.1,-0.05814,3e-05,7.55204]
[1776696112087,54.25,75261.09,110.1,-0.05814,3e-05,7.55204]
[1776696115371,54.25,75253.59,110.1,-0.05838,3e-05,7.57501]
[1776696120903,54.24,75244.8,110.1,-0.05864,3e-05,7.60059]
[1776696122297,54.24,75253.44,110.1,-0.05834,3e-05,7.57175]
[1776696122952,54.23,75269.63,110.1,-0.05781,3e-05,7.51841]
[1776696123927,54.23,75288.84,110.1,-0.05717,3e-05,7.45559]
[1776696124667,54.23,75288.84,110.1,-0.05717,3e-05,7.45559]
[1776696126383,54.23,75298.42,110.1,-0.05686,3e-05,7.42399]
[1776696126773,54.23,75298.42,110.1,-0.05686,3e-05,7.42399]
[1776696129660,54.23,75300.39,110.1,-0.05679,3e-05,7.41686]
[1776696132170,54.23,75300.3,110.1,-0.05678,3e-05,7.41642]
[1776696132994,54.23,75300.96,110.1,-0.05676,3e-05,7.41372]
[1776696133423,54.23,75300.96,110.1,-0.05676,3e-05,7.41372]
[1776696139530,54.22,75307.41,110.1,-0.05652,3e-05,7.39021]
[1776696139978,54.22,75307.41,110.1,-0.05652,3e-05,7.39021]
[1776696140849,54.21,75308.09,110.1,-0.05649,3e-05,7.387]
[1776696140871,54.21,75302.28,110.1,-0.05667,3e-05,7.40552]
[1776696141390,54.21,75275.89,110.1,-0.05753,3e-05,7.49101]
[1776696144368,54.21,75276.95,110.1,-0.05749,3e-05,7.48683]
[1776696144434,54.21,75283.32,110.1,-0.05728,3e-05,7.4658]
[1776696147100,54.21,75296.2,110.1,-0.05685,3e-05,7.42261]
[1776696150474,54.2,75292.28,110.1,-0.05696,3e-05,7.43354]
[1776696150477,54.2,75289.88,110.1,-0.05703,3e-05,7.44071]
[1776696151310,54.2,75289.88,110.1,-0.05703,3e-05,7.44071]
[1776696151364,54.2,75283.6,110.1,-0.05721,3e-05,7.45781]
[1776696155409,54.19,75290.66,110.1,-0.05697,3e-05,7.43349]
[1776696155510,54.19,75289.39,110.1,-0.057,3e-05,7.43642]
[1776696160627,54.19,75289.89,110.1,-0.05697,3e-05,7.43398]
[1776696160647,54.19,75288.65,110.1,-0.05701,3e-05,7.43745]
[1776696161618,54.19,75288.65,110.1,-0.05701,3e-05,7.43745]
[1776696161719,54.18,75289.64,110.1,-0.05697,3e-05,7.43365]
[1776696164665,54.18,75290.3,110.1,-0.05695,3e-05,7.43124]
[1776696164697,54.18,75294.98,110.1,-0.05679,3e-05,7.4156]
[1776696170262,54.17,75310.37,110.1,-0.05627,3e-05,7.36331]
[1776696172598,54.17,75309.11,110.1,-0.0563,3e-05,7.36687]
[1776696172601,54.17,75309.11,110.1,-0.0563,3e-05,7.36687]
[1776696172666,54.17,75309.11,110.1,-0.0563,3e-05,7.36687]
[1776696173686,54.17,75308.94,110.1,-0.0563,3e-05,7.36646]
[1776696174059,54.17,75308.94,110.1,-0.0563,3e-05,7.36646]
[1776696176188,54.17,75320.84,110.1,-0.05591,3e-05,7.32723]
[1776696177622,54.17,75322.26,110.1,-0.05586,3e-05,7.32224]
[1776696182905,54.16,75326.88,110.1,-0.05569,3e-05,7.30546]
[1776696183508,54.16,75327.15,110.1,-0.05567,3e-05,7.30385]
[1776696186732,54.16,75319.84,110.1,-0.0559,3e-05,7.32657]
[1776696187792,54.15,75321.57,110.1,-0.05584,3e-05,7.3202]
[1776696188545,54.15,75318.25,110.1,-0.05594,3e-05,7.33047]
[1776696190372,54.15,75316.94,110.1,-0.05598,3e-05,7.33427]
[1776696196533,54.14,75315.63,110.1,-0.056,3e-05,7.336]
[1776696198714,54.14,75314.83,110.1,-0.05601,3e-05,7.33737]
[1776696198735,54.14,75314.83,110.1,-0.05601,3e-05,7.33737]
[1776696199474,54.14,75314.78,110.1,-0.05601,3e-05,7.33713]
[1776696199509,54.14,75300.17,110.1,-0.05648,3e-05,7.38419]
[1776696205515,54.13,75286.6,110.1,-0.05688,3e-05,7.42459]
[1776696210551,54.12,75288.19,110.1,-0.05681,3e-05,7.41671]
[1776696211289,54.12,75288.19,110.1,-0.05681,3e-05,7.41671]
[1776696211609,54.12,75288.19,110.1,-0.05681,3e-05,7.41671]
[1776696213949,54.12,75309.26,110.1,-0.05609,3e-05,7.34445]
[1776696215387,54.11,75303.26,110.1,-0.05628,3e-05,7.36295]
[1776696216282,54.11,75300.4,110.1,-0.05637,3e-05,7.37172]
[1776696216567,54.11,75300.4,110.1,-0.05637,3e-05,7.37172]
[1776696219769,54.11,75294.16,110.1,-0.05655,3e-05,7.39041]
[1776696221875,54.11,75296.21,110.1,-0.05648,3e-05,7.38279]
[1776696223773,54.1,75309.95,110.1,-0.05603,3e-05,7.33754]
[1776696225923,54.1,75332.66,110.1,-0.05529,3e-05,7.26356]
[1776696231408,54.1,75334.21,110.1,-0.05523,3e-05,7.25725]
[1776696237425,54.09,75332.08,110.1,-0.05528,3e-05,7.26249]
[1776696242794,54.09,75336.46,110.1,-0.05513,3e-05,7.24695]
[1776696247827,54.08,75337.46,110.1,-0.05508,3e-05,7.24241]
[1776696252862,54.08,75341.14,110.1,-0.05495,3e-05,7.22945]
[1776696254398,54.08,75340.28,110.1,-0.05498,3e-05,7.23197]
[1776696257898,54.08,75361.18,110.1,-0.05431,3e-05,7.16463]
[1776696258151,54.08,75361.18,110.1,-0.05431,3e-05,7.16463]
[1776696259499,54.07,75360.37,110.1,-0.05434,3e-05,7.16709]
[1776696259912,54.07,75362.64,110.1,-0.05427,3e-05,7.15977]
[1776696261570,54.06,75370.79,110.1,-0.05397,3e-05,7.12924]
[1776696261768,54.06,75370.79,110.1,-0.05397,3e-05,7.12924]
[1776696261943,54.06,75370.79,110.1,-0.05397,3e-05,7.12924]
[1776696262934,54.05,75391.66,110.1,-0.05327,3e-05,7.05878]
[1776696267975,54.04,75389.75,110.1,-0.05332,3e-05,7.06323]
[1776696269350,54.04,75390.26,110.1,-0.0533,3e-05,7.06131]
[1776696276034,54.03,75393.24,110.1,-0.05317,3e-05,7.04674]
[1776696277351,54.03,75393.55,110.1,-0.05315,3e-05,7.04548]
[1776696282311,54.03,75393.65,110.1,-0.05314,3e-05,7.04376]
[1776696288124,54.02,75387.83,110.1,-0.0533,3e-05,7.06037]
[1776696293160,54.02,75381.95,110.1,-0.05347,3e-05,7.07735]
[1776696294449,54.02,75379.49,110.1,-0.05354,3e-05,7.08478]
[1776696295173,54.02,75379.57,110.1,-0.05354,3e-05,7.08418]
[1776696296289,54.02,75379.34,110.1,-0.05354,3e-05,7.08494]
[1776696297188,54.02,75379.94,110.1,-0.05352,3e-05,7.0827]
[1776696298000,54.02,75379.94,110.1,-0.05352,3e-05,7.0827]
[1776696298195,54.02,75379.92,110.1,-0.05352,3e-05,7.08243]
[1776696298700,54.02,75379.92,110.1,-0.05352,3e-05,7.08243]
[1776696301480,54.02,75362.94,110.1,-0.05405,3e-05,7.13612]
[1776696302112,54.02,75362.94,110.1,-0.05405,3e-05,7.13612]
[1776696307263,54.01,75367.45,110.1,-0.0539,3e-05,7.12146]
[1776696312303,54.01,75369.94,110.1,-0.05382,3e-05,7.11342]
[1776696317338,54.01,75363.95,110.1,-0.05401,3e-05,7.13218]
[1776696320724,54.01,75365.61,110.1,-0.05396,3e-05,7.12681]
[1776696322048,54.01,75362.57,110.1,-0.05405,3e-05,7.13632]
[1776696327157,54.01,75360.04,110.1,-0.05412,3e-05,7.14395]
[1776696327612,54.01,75362.0,110.1,-0.05406,3e-05,7.13757]
[1776696331024,54.01,75342.79,110.1,-0.05466,3e-05,7.19832]
[1776696331411,54.01,75344.67,110.1,-0.05458,3e-05,7.18878]
[1776696333455,54.01,75364.69,110.1,-0.05395,3e-05,7.12499]
[1776696336053,54.01,75365.37,110.1,-0.05393,3e-05,7.12278]
[1776696336154,54.01,75364.87,110.1,-0.05394,3e-05,7.12426]
[1776696336873,54.01,75364.87,110.1,-0.05394,3e-05,7.12426]
[1776696338747,54.01,75357.04,110.1,-0.05418,3e-05,7.14819]
[1776696338849,54.0,75355.68,110.1,-0.05421,3e-05,7.15204]
[1776696339443,54.0,75355.68,110.1,-0.05421,3e-05,7.15204]
[1776696339814,54.0,75355.68,110.1,-0.05421,3e-05,7.15204]
[1776696340443,54.0,75354.96,110.1,-0.05424,3e-05,7.15422]
[1776696345540,54.0,75353.5,110.1,-0.05428,3e-05,7.15822]
[1776696347554,54.0,75369.65,110.1,-0.05377,3e-05,7.10679]
[1776696348471,54.0,75369.65,110.1,-0.05377,3e-05,7.10679]
[1776696348635,54.0,75375.91,110.1,-0.05357,3e-05,7.08697]
[1776696349531,54.0,75375.91,110.1,-0.05357,3e-05,7.08697]
[1776696350089,54.0,75375.91,110.1,-0.05357,3e-05,7.08697]
[1776696354011,54.0,75371.14,110.1,-0.05371,3e-05,7.10053]
[1776696354036,53.99,75371.29,110.1,-0.0537,3e-05,7.09928]
[1776696359642,53.99,75363.37,110.1,-0.05394,3e-05,7.12413]
[1776696361959,53.99,75364.22,110.1,-0.05391,3e-05,7.12139]
[1776696362160,53.99,75369.08,110.1,-0.05376,3e-05,7.10592]
[1776696362663,53.99,75386.21,110.1,-0.05323,3e-05,7.05187]
[1776696367741,53.99,75396.9,110.1,-0.05289,3e-05,7.0168]
[1776696367815,53.99,75396.9,110.1,-0.05289,3e-05,7.0168]
[1776696367898,53.99,75396.9,110.1,-0.05289,3e-05,7.0168]
[1776696369311,53.99,75400.78,110.1,-0.05277,3e-05,7.00439]
[1776696370135,53.99,75403.22,110.1,-0.05269,3e-05,6.99653]
[1776696370741,53.99,75402.28,110.1,-0.05272,3e-05,6.99927]
[1776696375143,53.98,75388.15,110.1,-0.05314,3e-05,7.04254]
[1776696378300,53.98,75370.51,110.1,-0.05368,3e-05,7.09726]
[1776696384334,53.97,75378.98,110.1,-0.0534,3e-05,7.06872]
[1776696387526,53.97,75367.47,110.1,-0.05374,3e-05,7.10377]
[1776696388362,53.97,75360.88,110.1,-0.05395,3e-05,7.12463]
[1776696388939,53.97,75347.16,110.1,-0.05438,3e-05,7.16816]
[1776696394898,53.97,75339.38,110.1,-0.05459,3e-05,7.18889]
[1776696399935,53.97,75340.31,110.1,-0.05456,3e-05,7.18523]
[1776696404973,53.96,75339.88,110.1,-0.05456,3e-05,7.18588]
[1776696410010,53.96,75340.53,110.1,-0.05454,3e-05,7.18313]
[1776696415045,53.96,75343.29,110.1,-0.05444,3e-05,7.17369]
[1776696415828,53.96,75343.29,110.1,-0.05444,3e-05,7.17369]
[1776696416053,53.96,75350.93,110.1,-0.0542,3e-05,7.14928]
[1776696416655,53.96,75350.93,110.1,-0.0542,3e-05,7.14928]
[1776696417575,53.96,75352.13,110.1,-0.05416,3e-05,7.14501]
[1776696417644,53.96,75352.13,110.1,-0.05416,3e-05,7.14501]
[1776696417757,53.96,75352.13,110.1,-0.05416,3e-05,7.14501]
[1776696418238,53.96,75352.13,110.1,-0.05416,3e-05,7.14501]
[1776696424070,53.95,75360.89,110.1,-0.05387,3e-05,7.11509]
[1776696426127,53.95,75383.58,110.1,-0.05315,3e-05,7.04239]
[1776696428412,53.95,75385.77,110.1,-0.05308,3e-05,7.03522]
[1776696433539,53.94,75388.33,110.1,-0.05299,3e-05,7.02563]
[1776696434184,53.94,75392.42,110.1,-0.05286,3e-05,7.0122]
[1776696439328,53.93,75395.13,110.1,-0.05275,3e-05,7.0015]
[1776696442206,53.93,75395.01,110.1,-0.05274,3e-05,7.00029]
[1776696442239,53.93,75395.08,110.1,-0.05273,3e-05,6.99953]
[1776696444254,53.93,75372.28,110.1,-0.05343,3e-05,7.07087]
[1776696447206,53.92,75369.53,110.1,-0.05351,3e-05,7.07893]
[1776696448146,53.92,75357.32,110.1,-0.05389,3e-05,7.11724]
[1776696449284,53.92,75352.19,110.1,-0.05405,3e-05,7.13312]
[1776696454324,53.91,75344.17,110.1,-0.05425,3e-05,7.15275]
[1776696459361,53.91,75347.81,110.1,-0.05411,3e-05,7.13895]
[1776696460391,53.91,75347.81,110.1,-0.05411,3e-05,7.13895]
[1776696461375,53.91,75339.26,110.1,-0.05438,3e-05,7.16564]
[1776696462791,53.91,75331.33,110.1,-0.05463,3e-05,7.19082]
[1776696462975,53.91,75331.33,110.1,-0.05463,3e-05,7.19082]
[1776696463413,53.91,75331.33,110.1,-0.05463,3e-05,7.19082]
[1776696463389,53.91,75316.34,110.1,-0.0551,3e-05,7.23862]
[1776696464866,53.91,75308.81,110.1,-0.05534,3e-05,7.26256]
[1776696470251,53.9,75305.15,110.1,-0.05544,3e-05,7.27299]
[1776696471873,53.9,75290.07,110.1,-0.05592,3e-05,7.3213]
[1776696477742,53.89,75293.46,110.1,-0.05579,3e-05,7.30824]
[1776696483608,53.89,75305.2,110.1,-0.0554,3e-05,7.26833]
[1776696485583,53.89,75290.41,110.1,-0.05587,3e-05,7.31536]
[1776696487234,53.89,75290.41,110.1,-0.05587,3e-05,7.31536]
[1776696488729,53.88,75268.14,110.1,-0.05658,3e-05,7.38632]
[1776696489553,53.88,75268.14,110.1,-0.05658,3e-05,7.38632]
[1776696494097,53.88,75266.94,110.1,-0.0566,3e-05,7.38832]
[1776696494266,53.88,75266.94,110.1,-0.0566,3e-05,7.38832]
[1776696497830,53.87,75267.96,110.1,-0.05655,3e-05,7.38319]
[1776696498648,53.87,75270.45,110.1,-0.05646,3e-05,7.37465]
[1776696502097,53.87,75278.42,110.1,-0.05619,3e-05,7.34758]
[1776696508229,53.86,75267.83,110.1,-0.05651,3e-05,7.37933]
[1776696509974,53.86,75279.05,110.1,-0.05614,3e-05,7.34208]
[1776696512444,53.85,75271.96,110.1,-0.05636,3e-05,7.36425]
[1776696514345,53.85,75274.29,110.1,-0.05625,3e-05,7.35258]
[1776696514435,53.85,75292.22,110.1,-0.05566,3e-05,7.29379]
[1776696514793,53.85,75305.24,110.1,-0.05525,3e-05,7.25189]
[1776696517626,53.85,75309.1,110.1,-0.05512,3e-05,7.23893]
[1776696521443,53.84,75302.86,110.1,-0.05531,3e-05,7.25826]
[1776696524433,53.84,75319.1,110.1,-0.05479,3e-05,7.20544]
[1776696525363,53.84,75318.24,110.1,-0.05481,3e-05,7.20783]
[1776696526345,53.84,75319.36,110.1,-0.05477,3e-05,7.20408]
[1776696531794,53.84,75331.16,110.1,-0.0544,3e-05,7.16578]
[1776696536673,53.84,75330.79,110.1,-0.0544,3e-05,7.16641]
[1776696540904,53.84,75328.69,110.1,-0.05446,3e-05,7.17268]
[1776696543952,53.84,75334.64,110.1,-0.05427,3e-05,7.15341]
[1776696544010,53.84,75343.04,110.1,-0.05401,3e-05,7.12667]
[1776696545636,53.83,75348.61,110.1,-0.05383,3e-05,7.10891]
[1776696546557,53.83,75348.61,110.1,-0.05383,3e-05,7.10891]
[1776696554361,53.83,75363.87,110.1,-0.05333,3e-05,7.0574]
[1776696560129,53.82,75352.58,110.1,-0.05366,3e-05,7.091]
[1776696565165,53.81,75339.4,110.1,-0.05405,3e-05,7.13101]
[1776696570200,53.81,75350.15,110.1,-0.0537,3e-05,7.09484]
[1776696574228,53.8,75362.07,110.1,-0.05329,3e-05,7.05262]
[1776696575506,53.8,75362.07,110.1,-0.05329,3e-05,7.05262]
[1776696576039,53.8,75365.87,110.1,-0.05317,3e-05,7.04032]
[1776696577280,53.8,75367.48,110.1,-0.05312,3e-05,7.03497]
[1776696577336,53.8,75368.75,110.1,-0.05308,3e-05,7.0307]
[1776696579770,53.8,75377.78,110.1,-0.05279,3e-05,7.00111]
[1776696585517,53.79,75387.34,110.1,-0.05247,3e-05,6.96846]
[1776696585667,53.79,75393.33,110.1,-0.05228,3e-05,6.94919]
[1776696586315,53.79,75413.28,110.1,-0.05167,3e-05,6.88641]
[1776696589335,53.78,75430.15,110.1,-0.05115,3e-05,6.833]
[1776696590294,53.78,75430.15,110.1,-0.05115,3e-05,6.833]
[1776696595379,53.78,75440.84,110.1,-0.05082,3e-05,6.79861]
[1776696596004,53.78,75440.84,110.1,-0.05082,3e-05,6.79861]
[1776696598688,53.78,75437.29,110.1,-0.05092,3e-05,6.80891]
[1776696604452,53.77,75447.12,110.1,-0.05062,3e-05,6.77728]
[1776696605581,53.77,75447.12,110.1,-0.05062,3e-05,6.77728]
[1776696607156,53.77,75467.04,110.1,-0.05002,3e-05,6.71571]
[1776696607997,53.77,75469.04,110.1,-0.04996,3e-05,6.7095]
[1776696608686,53.77,75469.06,110.1,-0.04996,3e-05,6.70937]
[1776696608814,53.77,75469.06,110.1,-0.04996,3e-05,6.70937]
[1776696611359,53.77,75456.87,110.1,-0.05032,3e-05,6.74662]
[1776696612755,53.77,75447.99,110.1,-0.05058,3e-05,6.7737]
[1776696613418,53.77,75447.99,110.1,-0.05058,3e-05,6.7737]
[1776696614693,53.77,75428.37,110.1,-0.05117,3e-05,6.83397]
[1776696615123,53.77,75428.37,110.1,-0.05117,3e-05,6.83397]
[1776696622800,53.76,75430.57,110.1,-0.05108,3e-05,6.82497]
[1776696624611,53.76,75408.97,110.1,-0.05172,3e-05,6.89155]
[1776696627491,53.76,75396.93,110.1,-0.05208,3e-05,6.92838]
[1776696627496,53.76,75396.93,110.1,-0.05208,3e-05,6.92838]
[1776696627499,53.76,75396.93,110.1,-0.05208,3e-05,6.92838]
[1776696627634,53.76,75393.68,110.1,-0.05218,3e-05,6.93812]
[1776696632669,53.76,75387.78,110.1,-0.05233,3e-05,6.95279]
[1776696637705,53.75,75384.71,110.1,-0.05242,3e-05,6.96161]
[1776696639662,53.75,75384.71,110.1,-0.05242,3e-05,6.96161]
[1776696639838,53.75,75386.13,110.1,-0.05237,3e-05,6.95685]
[1776696639887,53.75,75389.2,110.1,-0.05228,3e-05,6.94722]
[1776696645762,53.74,75396.74,110.1,-0.05202,3e-05,6.92104]
[1776696650797,53.74,75388.92,110.1,-0.05224,3e-05,6.94335]
[1776696655832,53.73,75395.43,110.1,-0.05202,3e-05,6.92076]
[1776696660712,53.73,75391.44,110.1,-0.05213,3e-05,6.932]
[1776696663695,53.72,75379.26,110.1,-0.05249,3e-05,6.96891]
[1776696664129,53.72,75380.86,110.1,-0.05243,3e-05,6.96292]
[1776696664601,53.72,75380.86,110.1,-0.05243,3e-05,6.96292]
[1776696664685,53.72,75380.86,110.1,-0.05243,3e-05,6.96292]
[1776696664832,53.72,75350.4,110.1,-0.05337,3e-05,7.059]
[1776696664954,53.72,75350.4,110.1,-0.05337,3e-05,7.059]
[1776696664957,53.72,75350.4,110.1,-0.05337,3e-05,7.059]
[1776696665019,53.72,75350.4,110.1,-0.05337,3e-05,7.059]
[1776696665350,53.72,75350.4,110.1,-0.05337,3e-05,7.059]
[1776696665437,53.72,75350.4,110.1,-0.05337,3e-05,7.059]
[1776696665768,53.72,75294.63,110.1,-0.05513,3e-05,7.23657]
[1776696666043,53.72,75294.63,110.1,-0.05513,3e-05,7.23657]
[1776696666273,53.72,75294.63,110.1,-0.05513,3e-05,7.23657]
[1776696666620,53.72,75294.63,110.1,-0.05513,3e-05,7.23657]
[1776696666719,53.72,75294.63,110.1,-0.05513,3e-05,7.23657]
[1776696666785,53.72,75294.63,110.1,-0.05513,3e-05,7.23657]
[1776696666681,53.72,75221.6,110.1,-0.0575,3e-05,7.47341]
[1776696666901,53.72,75221.6,110.1,-0.0575,3e-05,7.47341]
[1776696666908,53.72,75221.6,110.1,-0.0575,3e-05,7.47341]
[1776696667022,53.72,75221.6,110.1,-0.0575,3e-05,7.47341]
[1776696667493,53.72,75221.6,110.1,-0.0575,3e-05,7.47341]
[1776696667569,53.72,75221.6,110.1,-0.0575,3e-05,7.47341]
[1776696667626,53.69,75158.68,110.1,-0.05952,3e-05,7.6726]
[1776696668093,53.69,75158.68,110.1,-0.05952,3e-05,7.6726]
[1776696668709,53.69,75132.61,110.1,-0.06041,3e-05,7.75983]
[1776696669432,53.67,75176.05,110.1,-0.05887,3e-05,7.60885]
[1776696669928,53.67,75176.05,110.1,-0.05887,3e-05,7.60885]
[1776696670883,53.66,75176.23,110.1,-0.05881,3e-05,7.60286]
[1776696671032,53.66,75176.23,110.1,-0.05881,3e-05,7.60286]
[1776696671209,53.66,75176.23,110.1,-0.05881,3e-05,7.60286]
[1776696671593,53.66,75176.23,110.1,-0.05881,3e-05,7.60286]
[1776696671621,53.66,75163.73,110.1,-0.05923,3e-05,7.64412]
[1776696673209,53.66,75173.32,110.1,-0.05891,3e-05,7.61194]
[1776696673307,53.66,75173.32,110.1,-0.05891,3e-05,7.61194]
[1776696673452,53.66,75173.32,110.1,-0.05891,3e-05,7.61194]
[1776696673519,53.65,75154.67,110.1,-0.05953,3e-05,7.67349]
[1776696674453,53.65,75154.67,110.1,-0.05953,3e-05,7.67349]
[1776696674547,53.65,75154.67,110.1,-0.05953,3e-05,7.67349]
[1776696674645,53.65,75118.37,110.1,-0.06077,3e-05,7.79472]
[1776696674984,53.65,75118.37,110.1,-0.06077,3e-05,7.79472]
[1776696675066,53.65,75118.37,110.1,-0.06077,3e-05,7.79472]
[1776696675111,53.65,75118.37,110.1,-0.06077,3e-05,7.79472]
[1776696675306,53.65,75118.37,110.1,-0.06077,3e-05,7.79472]
[1776696675365,53.65,75094.54,110.1,-0.0616,3e-05,7.87445]
[1776696675866,53.65,75094.54,110.1,-0.0616,3e-05,7.87445]
[1776696676133,53.65,75094.54,110.1,-0.0616,3e-05,7.87445]
[1776696676222,53.65,75055.37,110.1,-0.06297,4e-05,8.00729]
[1776696677551,53.65,75055.37,110.1,-0.06297,4e-05,8.00729]
[1776696677640,53.65,75052.22,110.1,-0.06308,4e-05,8.01724]
[1776696678397,53.65,75052.22,110.1,-0.06308,4e-05,8.01724]
[1776696678708,53.65,75052.22,110.1,-0.06308,4e-05,8.01724]
[1776696678879,53.64,75040.55,110.1,-0.06349,4e-05,8.05642]
[1776696678996,53.64,75040.55,110.1,-0.06349,4e-05,8.05642]
[1776696679756,53.64,75040.55,110.1,-0.06349,4e-05,8.05642]
[1776696679770,53.64,75040.55,110.1,-0.06349,4e-05,8.05642]
[1776696680513,53.64,75032.4,110.1,-0.06377,4e-05,8.08389]
[1776696681043,53.64,75042.07,110.1,-0.06342,4e-05,8.05006]
[1776696681560,53.64,75085.42,110.1,-0.06188,4e-05,7.9015]
[1776696682982,53.64,75077.02,110.1,-0.06217,4e-05,7.92964]
[1776696683253,53.64,75105.1,110.1,-0.06118,3e-05,7.83407]
[1776696684005,53.64,75105.1,110.1,-0.06118,3e-05,7.83407]
[1776696684069,53.64,75105.1,110.1,-0.06118,3e-05,7.83407]
[1776696684455,53.64,75105.1,110.1,-0.06118,3e-05,7.83407]
[1776696684675,53.64,75127.16,110.1,-0.06042,3e-05,7.75972]
[1776696685407,53.64,75127.16,110.1,-0.06042,3e-05,7.75972]
[1776696685448,53.64,75127.16,110.1,-0.06042,3e-05,7.75972]
[1776696685922,53.63,75129.66,110.1,-0.06032,3e-05,7.75034]
[1776696685928,53.63,75129.66,110.1,-0.06032,3e-05,7.75034]
[1776696685966,53.63,75129.66,110.1,-0.06032,3e-05,7.75034]
[1776696686406,53.63,75122.01,110.1,-0.06058,3e-05,7.77537]
[1776696688153,53.63,75115.07,110.1,-0.06082,3e-05,7.79865]
[1776696688187,53.63,75115.07,110.1,-0.06082,3e-05,7.79865]
[1776696688737,53.63,75101.97,110.1,-0.06127,3e-05,7.84276]
[1776696688939,53.63,75101.97,110.1,-0.06127,3e-05,7.84276]
[1776696689467,53.63,75101.97,110.1,-0.06127,3e-05,7.84276]
[1776696690127,53.63,75097.41,110.1,-0.06143,3e-05,7.85799]
[1776696690205,53.63,75097.41,110.1,-0.06143,3e-05,7.85799]
[1776696690806,53.63,75097.41,110.1,-0.06143,3e-05,7.85799]
[1776696690867,53.63,75097.77,110.1,-0.06141,3e-05,7.85654]
[1776696691482,53.63,75097.77,110.1,-0.06141,3e-05,7.85654]
[1776696691561,53.63,75097.77,110.1,-0.06141,3e-05,7.85654]
[1776696691680,53.63,75097.77,110.1,-0.06141,3e-05,7.85654]
[1776696691779,53.63,75144.89,110.1,-0.05976,3e-05,7.69443]
[1776696691845,53.63,75144.89,110.1,-0.05976,3e-05,7.69443]
[1776696692313,53.63,75144.89,110.1,-0.05976,3e-05,7.69443]
[1776696693028,53.63,75136.37,110.1,-0.06004,3e-05,7.72234]
[1776696693640,53.63,75136.37,110.1,-0.06004,3e-05,7.72234]
[1776696693726,53.63,75138.22,110.1,-0.05997,3e-05,7.71549]
[1776696695758,53.63,75135.15,110.1,-0.06008,3e-05,7.72578]
[1776696697311,53.62,75170.18,110.1,-0.05888,3e-05,7.60828]
[1776696699832,53.62,75183.42,110.1,-0.05843,3e-05,7.56416]
[1776696702774,53.62,75164.22,110.1,-0.05908,3e-05,7.62771]
[1776696704784,53.62,75177.57,110.1,-0.05863,3e-05,7.58308]
[1776696705688,53.62,75196.02,110.1,-0.05801,3e-05,7.52204]
[1776696705967,53.62,75196.02,110.1,-0.05801,3e-05,7.52204]
[1776696706390,53.62,75221.9,110.1,-0.05715,3e-05,7.43684]
[1776696708475,53.62,75222.96,110.1,-0.05711,3e-05,7.4332]
[1776696709413,53.62,75197.7,110.1,-0.05795,3e-05,7.51585]
[1776696710396,53.62,75197.7,110.1,-0.05795,3e-05,7.51585]
[1776696710467,53.62,75197.7,110.1,-0.05795,3e-05,7.51585]
[1776696711525,53.62,75206.09,110.1,-0.05766,3e-05,7.48788]
[1776696712522,53.62,75203.54,110.1,-0.05775,3e-05,7.496]
[1776696712588,53.62,75203.54,110.1,-0.05775,3e-05,7.496]
[1776696713174,53.62,75195.66,110.1,-0.058,3e-05,7.5217]
[1776696713441,53.62,75185.91,110.1,-0.05833,3e-05,7.55359]
[1776696717602,53.62,75168.17,110.1,-0.05892,3e-05,7.61231]
[1776696722660,53.61,75168.98,110.1,-0.05889,3e-05,7.60908]
[1776696726578,53.61,75146.11,110.1,-0.05966,3e-05,7.68474]
[1776696727052,53.61,75146.11,110.1,-0.05966,3e-05,7.68474]
[1776696727585,53.61,75132.75,110.1,-0.06012,3e-05,7.72924]
[1776696729316,53.61,75121.0,110.1,-0.06052,3e-05,7.7687]
[1776696729880,53.61,75101.71,110.1,-0.06119,3e-05,7.83369]
[1776696730528,53.61,75101.71,110.1,-0.06119,3e-05,7.83369]
[1776696730617,53.61,75101.71,110.1,-0.06119,3e-05,7.83369]
[1776696735650,53.61,75105.91,110.1,-0.06103,3e-05,7.81851]
[1776696736878,53.61,75105.91,110.1,-0.06103,3e-05,7.81851]
[1776696739626,53.61,75121.22,110.1,-0.0605,3e-05,7.76651]
[1776696740702,53.61,75146.36,110.1,-0.05964,3e-05,7.68212]
[1776696743724,53.61,75166.67,110.1,-0.05894,3e-05,7.61357]
[1776696748762,53.6,75166.77,110.1,-0.05893,3e-05,7.61269]
[1776696753805,53.6,75172.21,110.1,-0.05872,3e-05,7.59089]
[1776696758863,53.6,75180.15,110.1,-0.05845,3e-05,7.56436]
[1776696763906,53.6,75170.97,110.1,-0.05876,3e-05,7.59457]
[1776696767933,53.6,75150.34,110.1,-0.05945,3e-05,7.66288]
[1776696771003,53.6,75171.04,110.1,-0.05874,3e-05,7.59349]
[1776696775880,53.6,75156.79,110.1,-0.05922,3e-05,7.6404]
[1776696781571,53.59,75161.02,110.1,-0.05907,3e-05,7.62564]
[1776696781738,53.59,75161.02,110.1,-0.05907,3e-05,7.62564]
[1776696781748,53.59,75161.02,110.1,-0.05907,3e-05,7.62564]
[1776696781951,53.59,75161.02,110.1,-0.05907,3e-05,7.62564]
[1776696781759,53.59,75172.37,110.1,-0.05869,3e-05,7.58771]
[1776696782045,53.59,75190.13,110.1,-0.05809,3e-05,7.52889]
[1776696783713,53.59,75190.13,110.1,-0.05809,3e-05,7.52889]
[1776696784749,53.59,75199.09,110.1,-0.05779,3e-05,7.49872]
[1776696784833,53.59,75187.52,110.1,-0.05817,3e-05,7.53658]
[1776696787778,53.59,75188.37,110.1,-0.05814,3e-05,7.53381]
[1776696787811,53.59,75196.81,110.1,-0.05786,3e-05,7.50601]
[1776696788850,53.59,75196.81,110.1,-0.05786,3e-05,7.50601]
[1776696788937,53.59,75209.99,110.1,-0.05742,3e-05,7.4624]
[1776696789801,53.59,75209.99,110.1,-0.05742,3e-05,7.4624]
[1776696789875,53.59,75208.52,110.1,-0.05747,3e-05,7.46702]
[1776696792120,53.59,75190.07,110.1,-0.05808,3e-05,7.52798]
[1776696797658,53.59,75184.87,110.1,-0.05826,3e-05,7.54527]
[1776696799168,53.59,75168.75,110.1,-0.0588,3e-05,7.59872]
[1776696804204,53.59,75161.42,110.1,-0.05904,3e-05,7.62266]
[1776696808233,53.59,75142.46,110.1,-0.05968,3e-05,7.68537]
[1776696813268,53.58,75149.91,110.1,-0.05939,3e-05,7.65598]
[1776696818303,53.58,75149.24,110.1,-0.05941,3e-05,7.65743]
[1776696823337,53.58,75151.24,110.1,-0.05933,3e-05,7.64999]
[1776696828373,53.58,75142.16,110.1,-0.05963,3e-05,7.67939]
[1776696831394,53.58,75155.03,110.1,-0.05919,3e-05,7.63581]
[1776696836429,53.57,75160.31,110.1,-0.059,3e-05,7.61757]
[1776696841472,53.57,75145.05,110.1,-0.05951,3e-05,7.66782]
[1776696843915,53.57,75128.24,110.1,-0.06009,3e-05,7.72376]
[1776696844879,53.57,75105.36,110.1,-0.06088,3e-05,7.80079]
[1776696847714,53.57,75113.47,110.1,-0.06059,3e-05,7.77322]
[1776696848897,53.57,75113.11,110.1,-0.0606,3e-05,7.77406]
[1776696849062,53.57,75098.56,110.1,-0.0611,3e-05,7.82281]
[1776696850093,53.57,75098.56,110.1,-0.0611,3e-05,7.82281]
[1776696850432,53.57,75096.57,110.1,-0.06117,3e-05,7.82955]
[1776696850922,53.57,75096.57,110.1,-0.06117,3e-05,7.82955]
[1776696851125,53.57,75095.52,110.1,-0.0612,3e-05,7.83221]
[1776696851635,53.57,75095.52,110.1,-0.0612,3e-05,7.83221]
[1776696851924,53.57,75095.52,110.1,-0.0612,3e-05,7.83221]
[1776696853527,53.56,75091.56,110.1,-0.06133,3e-05,7.84499]
[1776696853694,53.56,75091.56,110.1,-0.06133,3e-05,7.84499]
[1776696853746,53.56,75091.56,110.1,-0.06133,3e-05,7.84499]
[1776696853854,53.56,75091.56,110.1,-0.06133,3e-05,7.84499]
[1776696854484,53.56,75091.65,110.1,-0.06133,3e-05,7.84451]
[1776696854548,53.56,75091.65,110.1,-0.06133,3e-05,7.84451]
[1776696854974,53.56,75091.65,110.1,-0.06133,3e-05,7.84451]
[1776696855195,53.56,75094.2,110.1,-0.06124,3e-05,7.83569]
[1776696858626,53.56,75102.81,110.1,-0.06093,3e-05,7.80557]
[1776696858990,53.56,75102.81,110.1,-0.06093,3e-05,7.80557]
[1776696860338,53.56,75094.67,110.1,-0.06121,3e-05,7.83257]
[1776696860381,53.56,75094.67,110.1,-0.06121,3e-05,7.83257]
[1776696862329,53.56,75101.32,110.1,-0.06097,3e-05,7.80947]
[1776696862626,53.56,75101.32,110.1,-0.06097,3e-05,7.80947]
[1776696863567,53.55,75102.05,110.1,-0.06094,3e-05,7.80659]
[1776696863679,53.55,75102.05,110.1,-0.06094,3e-05,7.80659]
[1776696864120,53.55,75102.05,110.1,-0.06094,3e-05,7.80659]
[1776696864301,53.55,75096.62,110.1,-0.06113,3e-05,7.82484]
[1776696865524,53.55,75098.06,110.1,-0.06108,3e-05,7.81983]
[1776696865578,53.55,75098.06,110.1,-0.06108,3e-05,7.81983]
[1776696865974,53.55,75098.06,110.1,-0.06108,3e-05,7.81983]
[1776696866008,53.55,75098.06,110.1,-0.06108,3e-05,7.81983]
[1776696866635,53.55,75099.77,110.1,-0.06101,3e-05,7.81362]
[1776696868641,53.55,75080.57,110.1,-0.06168,4e-05,7.87812]
[1776696868712,53.55,75062.18,110.1,-0.06232,4e-05,7.94052]
[1776696873943,53.55,75063.68,110.1,-0.06223,4e-05,7.93075]
[1776696879159,53.54,75061.62,110.1,-0.06229,4e-05,7.93586]
[1776696882834,53.54,75045.77,110.1,-0.06284,4e-05,7.98873]
[1776696883661,53.54,75045.77,110.1,-0.06284,4e-05,7.98873]
[1776696883746,53.54,75045.77,110.1,-0.06284,4e-05,7.98873]
[1776696883844,53.54,75032.42,110.1,-0.06331,4e-05,8.03415]
[1776696888558,53.53,75035.89,110.1,-0.06317,4e-05,8.02041]
[1776696893914,53.52,75023.02,110.1,-0.0636,4e-05,8.06196]
[1776696896857,53.52,75029.02,110.1,-0.06338,4e-05,8.04032]
[1776696897153,53.52,75046.42,110.1,-0.06275,4e-05,7.98014]
[1776696897945,53.52,75062.63,110.1,-0.06217,4e-05,7.92432]
[1776696899317,53.52,75062.3,110.1,-0.06218,4e-05,7.9251]
[1776696902981,53.51,75043.13,110.1,-0.06285,4e-05,7.98957]
[1776696904345,53.51,75036.28,110.1,-0.06309,4e-05,8.01275]
[1776696910031,53.5,75027.0,110.1,-0.0634,4e-05,8.04208]
[1776696910877,53.5,75027.0,110.1,-0.0634,4e-05,8.04208]
[1776696911038,53.5,75020.17,110.1,-0.06364,4e-05,8.06521]
[1776696914198,53.5,75014.22,110.1,-0.06385,4e-05,8.08549]
[1776696914512,53.5,75018.32,110.1,-0.0637,4e-05,8.07118]
[1776696915066,53.5,75018.32,110.1,-0.0637,4e-05,8.07118]
[1776696915068,53.5,75022.47,110.1,-0.06355,4e-05,8.0567]
[1776696917360,53.5,75033.32,110.1,-0.06315,4e-05,8.01842]
[1776696918089,53.5,75007.43,110.1,-0.06408,4e-05,8.10728]
[1776696923125,53.49,74994.61,110.1,-0.06454,4e-05,8.15079]
[1776696927156,53.49,75008.05,110.1,-0.06404,4e-05,8.10318]
[1776696932191,53.49,74999.75,110.1,-0.06431,4e-05,8.12814]
[1776696936204,53.49,74990.66,110.1,-0.06464,4e-05,8.15946]
[1776696937228,53.49,74963.14,110.1,-0.06565,4e-05,8.25506]
[1776696938463,53.49,74961.53,110.1,-0.06571,4e-05,8.26045]
[1776696939404,53.49,74970.88,110.1,-0.06536,4e-05,8.2278]
[1776696946171,53.49,74968.08,110.1,-0.06546,4e-05,8.23672]
[1776696947770,53.48,74997.59,110.1,-0.06437,4e-05,8.13373]
[1776696950738,53.49,75013.51,110.1,-0.06379,4e-05,8.0788]
[1776696956530,53.49,75015.01,110.1,-0.06375,4e-05,8.0742]
[1776696959836,53.49,75011.28,110.1,-0.06388,4e-05,8.0874]
[1776696960197,53.49,75014.98,110.1,-0.06375,4e-05,8.07473]
[1776696960451,53.49,75014.98,110.1,-0.06375,4e-05,8.07473]
[1776696960660,53.49,75014.98,110.1,-0.06375,4e-05,8.07473]
[1776696961039,53.49,75033.29,110.1,-0.06309,4e-05,8.01147]
[1776696962679,53.49,75043.01,110.1,-0.06274,4e-05,7.97801]
[1776696967143,53.49,75041.51,110.1,-0.06279,4e-05,7.98291]
[1776696967911,53.49,75057.25,110.1,-0.06223,4e-05,7.92867]
[1776696973217,53.48,75053.84,110.1,-0.06234,4e-05,7.93956]
[1776696973283,53.48,75053.14,110.1,-0.06237,4e-05,7.9417]
[1776696979117,53.5,75048.76,110.1,-0.06258,4e-05,7.96227]
[1776696983875,53.5,75035.07,110.1,-0.06308,4e-05,8.01067]
[1776696987614,53.52,75019.43,110.1,-0.0637,4e-05,8.07018]
[1776696992762,53.53,75016.85,110.1,-0.06381,4e-05,8.07976]
[1776696997674,53.54,75010.52,110.1,-0.06406,4e-05,8.10327]
[1776696998354,53.54,75004.23,110.1,-0.06429,4e-05,8.1251]
[1776696999016,53.54,75004.23,110.1,-0.06429,4e-05,8.1251]
[1776696999570,53.54,75000.86,110.1,-0.06441,4e-05,8.13682]
[1776697001544,53.54,74985.56,110.1,-0.06496,4e-05,8.1893]
[1776697003511,53.53,74972.62,110.1,-0.06543,4e-05,8.2334]
[1776697004368,53.53,74973.67,110.1,-0.06539,4e-05,8.22961]
[1776697005056,53.53,74973.67,110.1,-0.06539,4e-05,8.22961]
[1776697007430,53.52,74960.4,110.1,-0.06585,4e-05,8.27315]
[1776697010487,53.52,74971.06,110.1,-0.06545,4e-05,8.23544]
[1776697012714,53.52,74992.31,110.1,-0.06466,4e-05,8.16061]
[1776697015676,53.52,74989.24,110.1,-0.06477,4e-05,8.17125]
[1776697017475,53.52,75002.52,110.1,-0.06429,4e-05,8.12518]
[1776697018851,53.52,74983.22,110.1,-0.06499,4e-05,8.19221]
[1776697021544,53.52,74979.08,110.1,-0.06513,4e-05,8.20492]
[1776697024394,53.51,74997.87,110.1,-0.06443,4e-05,8.13877]
[1776697027618,53.51,75016.05,110.1,-0.06377,4e-05,8.0761]
[1776697029475,53.51,75000.85,110.1,-0.06433,4e-05,8.12885]
[1776697030364,53.51,75000.85,110.1,-0.06433,4e-05,8.12885]
[1776697035803,53.51,75011.97,110.1,-0.06393,4e-05,8.09059]
[1776697041034,53.52,75016.92,110.1,-0.06375,4e-05,8.07405]
[1776697045062,53.52,75030.28,110.1,-0.06328,4e-05,8.02843]
[1776697049375,53.52,75042.78,110.1,-0.06284,4e-05,7.98639]
[1776697055271,53.52,75031.92,110.1,-0.06321,4e-05,8.02146]
[1776697059169,53.53,75013.04,110.1,-0.0639,4e-05,8.0873]
[1776697064237,53.53,75005.43,110.1,-0.06418,4e-05,8.11391]
[1776697068232,53.53,75018.42,110.1,-0.06371,4e-05,8.06927]
[1776697073267,53.53,75020.91,110.1,-0.06363,4e-05,8.06128]
[1776697078304,53.53,75033.49,110.1,-0.06318,4e-05,8.0186]
[1776697083347,53.53,75023.64,110.1,-0.06355,4e-05,8.05332]
[1776697085360,53.53,75004.54,110.1,-0.06424,4e-05,8.11948]
[1776697090399,53.53,75005.6,110.1,-0.0642,4e-05,8.1159]
[1776697091476,53.53,75019.48,110.1,-0.0637,4e-05,8.068]
[1776697092915,53.53,75018.17,110.1,-0.06375,4e-05,8.07252]
[1776697093418,53.53,74992.65,110.1,-0.06467,4e-05,8.16088]
[1776697096866,53.53,74986.18,110.1,-0.06491,4e-05,8.18322]
[1776697097743,53.53,74989.44,110.1,-0.06479,4e-05,8.1718]
[1776697098501,53.53,74992.78,110.1,-0.06467,4e-05,8.16015]
[1776697098680,53.53,74992.78,110.1,-0.06467,4e-05,8.16015]
[1776697107597,53.53,74994.35,110.1,-0.06461,4e-05,8.1545]
[1776697109768,53.53,74991.96,110.1,-0.06469,4e-05,8.16271]
[1776697115074,53.53,74984.12,110.1,-0.06495,4e-05,8.18614]
[1776697117273,53.53,74971.16,110.1,-0.06541,4e-05,8.22992]
[1776697124261,53.51,74983.39,110.1,-0.06492,4e-05,8.18309]
[1776697129539,53.51,74994.78,110.1,-0.0645,4e-05,8.14323]
[1776697132760,53.51,74988.89,110.1,-0.06472,4e-05,8.16359]
[1776697135446,53.51,75002.73,110.1,-0.06421,4e-05,8.11554]
[1776697140764,53.51,75020.17,110.1,-0.06358,4e-05,8.05539]
[1776697146261,53.51,75007.98,110.1,-0.06403,4e-05,8.09783]
[1776697146832,53.52,75022.33,110.1,-0.06351,4e-05,8.04843]
[1776697150402,53.52,75037.03,110.1,-0.06299,4e-05,7.99838]
[1776697156107,53.52,75037.95,110.1,-0.06296,4e-05,7.99579]
[1776697161953,53.52,75048.28,110.1,-0.06261,4e-05,7.96199]
[1776697166990,53.52,75043.24,110.1,-0.06279,4e-05,7.97947]
[1776697173377,53.52,75042.41,110.1,-0.06279,4e-05,7.97879]
[1776697176053,53.52,75028.18,110.1,-0.0633,4e-05,8.02744]
[1776697181092,53.52,75023.26,110.1,-0.06348,4e-05,8.04503]
[1776697185123,53.53,75040.45,110.1,-0.06287,4e-05,7.98626]
[1776697190158,53.52,75039.6,110.1,-0.0629,4e-05,7.98885]
[1776697195194,53.52,75038.78,110.1,-0.06292,4e-05,7.99132]
[1776697197015,53.52,75038.35,110.1,-0.06294,4e-05,7.99272]
[1776697197229,53.52,75038.35,110.1,-0.06294,4e-05,7.99272]
[1776697197320,53.52,75068.93,110.1,-0.06185,4e-05,7.88817]
[1776697198434,53.52,75068.93,110.1,-0.06185,4e-05,7.88817]
[1776697201007,53.52,75071.95,110.1,-0.06174,4e-05,7.87722]
[1776697201166,53.52,75071.95,110.1,-0.06174,4e-05,7.87722]
[1776697201500,53.52,75087.31,110.1,-0.0612,3e-05,7.82486]
[1776697202274,53.52,75087.31,110.1,-0.0612,3e-05,7.82486]
[1776697202282,53.52,75106.96,110.1,-0.06051,3e-05,7.75832]
[1776697204805,53.52,75096.47,110.1,-0.06088,3e-05,7.79369]
[1776697210336,53.52,75096.48,110.1,-0.06087,3e-05,7.79316]
[1776697211766,53.52,75096.36,110.1,-0.06087,3e-05,7.79347]
[1776697212350,53.52,75092.81,110.1,-0.061,3e-05,7.80539]
[1776697217592,53.52,75084.25,110.1,-0.0613,3e-05,7.83513]
[1776697218057,53.52,75085.38,110.1,-0.06127,3e-05,7.83147]
[1776697218395,53.52,75089.87,110.1,-0.06111,3e-05,7.81644]
[1776697219352,53.52,75089.87,110.1,-0.06111,3e-05,7.81644]
[1776697219616,53.52,75089.87,110.1,-0.06111,3e-05,7.81644]
[1776697219402,53.52,75090.77,110.1,-0.06108,3e-05,7.81323]
[1776697219635,53.52,75090.77,110.1,-0.06108,3e-05,7.81323]
[1776697220417,53.52,75105.6,110.1,-0.06056,3e-05,7.76334]
[1776697225461,53.52,75108.01,110.1,-0.06048,3e-05,7.75501]
[1776697230384,53.52,75102.36,110.1,-0.06067,3e-05,7.77389]
[1776697230493,53.52,75099.05,110.1,-0.06079,3e-05,7.78501]
[1776697235528,53.52,75104.93,110.1,-0.06057,3e-05,7.76316]
[1776697239027,53.53,75107.52,110.1,-0.06049,3e-05,7.75533]
[1776697239037,53.53,75107.52,110.1,-0.06049,3e-05,7.75533]
[1776697239556,53.53,75110.03,110.1,-0.06041,3e-05,7.74719]
[1776697244010,53.53,75118.66,110.1,-0.06011,3e-05,7.71823]
[1776697245825,53.53,75096.97,110.1,-0.06086,3e-05,7.79132]
[1776697246610,53.53,75080.79,110.1,-0.06143,4e-05,7.84602]
[1776697251647,53.53,75070.47,110.1,-0.06179,4e-05,7.88175]
[1776697256682,53.53,75075.7,110.1,-0.06162,4e-05,7.86445]
[1776697261592,53.53,75050.63,110.1,-0.06251,4e-05,7.95034]
[1776697263740,53.53,75074.07,110.1,-0.06168,4e-05,7.87038]
[1776697266762,53.53,75057.85,110.1,-0.06225,4e-05,7.92588]
[1776697272334,53.53,75052.44,110.1,-0.06245,4e-05,7.94452]
[1776697274247,53.53,75031.28,110.1,-0.0632,4e-05,8.01696]
[1776697279016,53.53,75047.87,110.1,-0.0626,4e-05,7.95929]
[1776697284898,53.53,75034.35,110.1,-0.06308,4e-05,8.00561]
[1776697289933,53.53,75036.3,110.1,-0.06301,4e-05,7.99843]
[1776697294968,53.53,75031.05,110.1,-0.06317,4e-05,8.01264]
[1776697296990,53.53,75049.33,110.1,-0.06251,4e-05,7.94983]
[1776697301028,53.53,75035.39,110.1,-0.06301,4e-05,7.99743]
[1776697304572,53.53,75019.48,110.1,-0.06358,4e-05,8.05187]
[1776697306691,53.53,75005.73,110.1,-0.06408,4e-05,8.0995]
[1776697306967,53.53,75005.73,110.1,-0.06408,4e-05,8.0995]
[1776697309741,53.53,74988.12,110.1,-0.06472,4e-05,8.16052]
[1776697314965,53.53,74991.35,110.1,-0.0646,4e-05,8.14912]
[1776697318497,53.53,74977.2,110.1,-0.06511,4e-05,8.19809]
[1776697325268,53.52,74968.83,110.1,-0.06541,4e-05,8.22627]
[1776697328733,53.52,74983.2,110.1,-0.06488,4e-05,8.17584]
[1776697334736,53.52,74989.89,110.1,-0.06463,4e-05,8.15241]
[1776697339626,53.52,74982.01,110.1,-0.06492,4e-05,8.17941]
[1776697339758,53.52,74982.01,110.1,-0.06492,4e-05,8.17941]
[1776697342231,53.52,74972.81,110.1,-0.06525,4e-05,8.21115]
[1776697344354,53.52,74950.79,110.1,-0.06606,4e-05,8.28756]
[1776697345195,53.52,74950.79,110.1,-0.06606,4e-05,8.28756]
[1776697345751,53.52,74970.99,110.1,-0.06531,4e-05,8.21674]
[1776697346368,53.52,74985.09,110.1,-0.06479,4e-05,8.16755]
[1776697351808,53.52,74992.79,110.1,-0.06451,4e-05,8.14067]
[1776697355431,53.52,74975.89,110.1,-0.0651,4e-05,8.19588]
[1776697357576,53.52,74965.28,110.1,-0.06549,4e-05,8.23275]
[1776697358326,53.51,74966.61,110.1,-0.06544,4e-05,8.22795]
[1776697358334,53.51,74966.61,110.1,-0.06544,4e-05,8.22795]
[1776697363490,53.51,74968.07,110.1,-0.06538,4e-05,8.22199]
[1776697366595,53.51,74978.6,110.1,-0.06499,4e-05,8.18509]
[1776697369180,53.51,74991.04,110.1,-0.06453,4e-05,8.14172]
[1776697376831,53.51,74983.0,110.1,-0.06482,4e-05,8.16939]
[1776697382292,53.51,74987.49,110.1,-0.06466,4e-05,8.15362]
[1776697383642,53.51,74967.82,110.1,-0.06538,4e-05,8.22193]
[1776697388677,53.51,74976.42,110.1,-0.06506,4e-05,8.19148]
[1776697393712,53.51,74971.21,110.1,-0.06524,4e-05,8.2091]
[1776697396733,53.51,74991.68,110.1,-0.06449,4e-05,8.13768]
[1776697400775,53.51,74975.69,110.1,-0.06508,4e-05,8.19322]
[1776697403798,53.5,74961.64,110.1,-0.06559,4e-05,8.24189]
[1776697408745,53.5,74954.64,110.1,-0.06584,4e-05,8.26564]
[1776697411047,53.5,74941.64,110.1,-0.06632,4e-05,8.31072]
[1776697413432,53.5,74929.37,110.1,-0.06675,4e-05,8.35014]
[1776697413945,53.5,74928.95,110.1,-0.06677,4e-05,8.35137]
[1776697414810,53.5,74928.95,110.1,-0.06677,4e-05,8.35137]
[1776697416042,53.5,74917.27,110.1,-0.0672,4e-05,8.39166]
[1776697416110,53.5,74917.27,110.2,-0.0672,4e-05,8.39166]
[1776697416146,53.5,74917.27,110.2,-0.0672,4e-05,8.39166]
[1776697416725,53.5,74903.92,110.2,-0.0677,4e-05,8.43869]
[1776697416902,53.5,74903.92,110.2,-0.0677,4e-05,8.43869]
[1776697417470,53.5,74903.92,110.2,-0.0677,4e-05,8.43869]
[1776697417867,53.5,74868.66,110.2,-0.06905,4e-05,8.56382]
[1776697418496,53.5,74868.66,110.2,-0.06905,4e-05,8.56382]
[1776697418511,53.5,74855.81,110.2,-0.06954,4e-05,8.60936]
[1776697419098,53.5,74855.81,110.2,-0.06954,4e-05,8.60936]
[1776697420330,53.49,74853.09,110.2,-0.06964,4e-05,8.61864]
[1776697421821,53.49,74849.85,110.2,-0.06977,4e-05,8.63025]
[1776697421875,53.49,74842.56,110.2,-0.07004,4e-05,8.65544]
[1776697421961,53.49,74842.56,110.2,-0.07004,4e-05,8.65544]
[1776697422556,53.49,74842.56,110.2,-0.07004,4e-05,8.65544]
[1776697422627,53.49,74842.56,110.2,-0.07004,4e-05,8.65544]
[1776697422804,53.49,74842.56,110.2,-0.07004,4e-05,8.65544]
[1776697423191,53.49,74836.32,110.2,-0.07028,4e-05,8.67764]
[1776697423553,53.49,74819.54,110.2,-0.07094,4e-05,8.73782]
[1776697424000,53.49,74819.54,110.2,-0.07094,4e-05,8.73782]
[1776697424882,53.49,74824.23,110.2,-0.07075,4e-05,8.72057]
[1776697428484,53.49,74818.0,110.2,-0.07099,4e-05,8.74295]
[1776697430299,53.49,74812.15,110.2,-0.07122,4e-05,8.76403]
[1776697432282,53.49,74813.03,110.2,-0.07118,4e-05,8.76008]
[1776697432533,53.49,74813.03,110.2,-0.07118,4e-05,8.76008]
[1776697432596,53.49,74819.16,110.2,-0.07094,4e-05,8.7378]
[1776697433115,53.49,74819.16,110.2,-0.07094,4e-05,8.7378]
[1776697433127,53.49,74819.16,110.2,-0.07094,4e-05,8.7378]
[1776697434175,53.48,74825.3,110.2,-0.07069,4e-05,8.71532]
[1776697434853,53.48,74825.3,110.2,-0.07069,4e-05,8.71532]
[1776697434329,53.48,74823.77,110.2,-0.07075,4e-05,8.72054]
[1776697435109,53.48,74824.26,110.2,-0.07073,4e-05,8.71878]
[1776697436045,53.48,74824.26,110.2,-0.07073,4e-05,8.71878]
[1776697438345,53.48,74834.36,110.2,-0.07032,4e-05,8.68155]
[1776697439893,53.48,74850.24,110.2,-0.0697,4e-05,8.62408]
[1776697440150,53.48,74850.24,110.2,-0.0697,4e-05,8.62408]
[1776697441629,53.48,74857.96,110.2,-0.0694,4e-05,8.59644]
[1776697441896,53.48,74875.18,110.2,-0.06873,4e-05,8.53471]
[1776697445984,53.48,74874.01,110.2,-0.06878,4e-05,8.53887]
[1776697448203,53.48,74888.83,110.2,-0.06821,4e-05,8.48611]
[1776697449211,53.48,74901.98,110.2,-0.06771,4e-05,8.43947]
[1776697454245,53.48,74904.29,110.2,-0.06763,4e-05,8.4321]
[1776697456796,53.48,74894.11,110.2,-0.06802,4e-05,8.46817]
[1776697461772,53.48,74906.13,110.2,-0.06757,4e-05,8.42633]
[1776697462301,53.48,74880.25,110.2,-0.06856,4e-05,8.5184]
[1776697465322,53.48,74863.58,110.2,-0.0692,4e-05,8.57788]
[1776697466115,53.48,74863.58,110.2,-0.0692,4e-05,8.57788]
[1776697466540,53.48,74863.58,110.2,-0.0692,4e-05,8.57788]
[1776697471233,53.48,74849.09,110.2,-0.06975,4e-05,8.62893]
[1776697475657,53.48,74840.98,110.2,-0.07004,4e-05,8.65396]
[1776697476975,53.48,74829.32,110.2,-0.07049,4e-05,8.69544]
[1776697477362,53.48,74829.32,110.2,-0.07049,4e-05,8.69544]
[1776697477416,53.48,74826.64,110.2,-0.07059,4e-05,8.70482]
[1776697478727,53.48,74826.64,110.2,-0.07059,4e-05,8.70482]
[1776697479195,53.48,74825.81,110.2,-0.07062,4e-05,8.70783]
[1776697479810,53.48,74809.33,110.2,-0.07127,4e-05,8.76732]
[1776697480304,53.48,74809.33,110.2,-0.07127,4e-05,8.76732]
[1776697480442,53.48,74796.34,110.2,-0.07179,4e-05,8.81436]
[1776697482318,53.48,74790.23,110.2,-0.07203,4e-05,8.83629]
[1776697482351,53.48,74790.23,110.2,-0.07203,4e-05,8.83629]
[1776697482425,53.48,74790.23,110.2,-0.07203,4e-05,8.83629]
[1776697482609,53.48,74790.23,110.2,-0.07203,4e-05,8.83629]
[1776697482691,53.48,74790.23,110.2,-0.07203,4e-05,8.83629]
[1776697482764,53.48,74790.23,110.2,-0.07203,4e-05,8.83629]
[1776697482769,53.48,74788.08,110.2,-0.07211,4e-05,8.84391]
[1776697482979,53.48,74788.08,110.2,-0.07211,4e-05,8.84391]
[1776697483180,53.48,74788.08,110.2,-0.07211,4e-05,8.84391]
[1776697483564,53.48,74788.08,110.2,-0.07211,4e-05,8.84391]
[1776697483631,53.48,74788.08,110.2,-0.07211,4e-05,8.84391]
[1776697483722,53.48,74756.05,110.2,-0.0734,4e-05,8.96043]
[1776697484443,53.48,74756.05,110.2,-0.0734,4e-05,8.96043]
[1776697484643,53.48,74756.05,110.2,-0.0734,4e-05,8.96043]
[1776697485089,53.48,74761.6,110.2,-0.07317,4e-05,8.93973]
[1776697485109,53.48,74761.6,110.2,-0.07317,4e-05,8.93973]
[1776697486084,53.47,74763.75,110.2,-0.07308,4e-05,8.93149]
[1776697486622,53.47,74778.2,110.2,-0.07249,4e-05,8.87843]
[1776697488740,53.47,74785.71,110.2,-0.07219,4e-05,8.85054]
[1776697489757,53.47,74791.6,110.2,-0.07194,4e-05,8.82863]
[1776697489949,53.47,74791.6,110.2,-0.07194,4e-05,8.82863]
[1776697490887,53.47,74814.5,110.2,-0.07103,4e-05,8.74523]
[1776697491363,53.47,74814.5,110.2,-0.07103,4e-05,8.74523]
[1776697494321,53.46,74825.94,110.2,-0.07057,4e-05,8.70253]
[1776697496029,53.46,74827.66,110.2,-0.07049,4e-05,8.69574]
[1776697496566,53.46,74834.99,110.2,-0.07021,4e-05,8.66939]
[1776697498599,53.46,74835.84,110.2,-0.07017,4e-05,8.66639]
[1776697503489,53.46,74847.02,110.2,-0.06974,4e-05,8.6265]
[1776697503538,53.46,74847.02,110.2,-0.06974,4e-05,8.6265]
[1776697503886,53.46,74852.42,110.2,-0.06953,4e-05,8.60728]
[1776697504088,53.46,74852.42,110.2,-0.06953,4e-05,8.60728]
[1776697504120,53.46,74852.42,110.2,-0.06953,4e-05,8.60728]
[1776697504363,53.46,74852.42,110.2,-0.06953,4e-05,8.60728]
[1776697504682,53.46,74872.29,110.2,-0.06876,4e-05,8.53614]
[1776697505809,53.46,74891.4,110.2,-0.06803,4e-05,8.46814]
[1776697508526,53.46,74893.93,110.2,-0.06794,4e-05,8.45935]
[1776697510427,53.46,74885.0,110.2,-0.06828,4e-05,8.49122]
[1776697515701,53.46,74893.84,110.2,-0.06795,4e-05,8.46009]
[1776697516901,53.47,74907.61,110.2,-0.06742,4e-05,8.41144]
[1776697518675,53.47,74910.8,110.2,-0.06731,4e-05,8.40035]
[1776697518722,53.47,74896.48,110.2,-0.06785,4e-05,8.45124]
[1776697520351,53.47,74888.55,110.2,-0.06815,4e-05,8.4795]
[1776697520842,53.47,74888.55,110.2,-0.06815,4e-05,8.4795]
[1776697522442,53.47,74887.86,110.2,-0.06818,4e-05,8.4821]
[1776697522721,53.47,74887.86,110.2,-0.06818,4e-05,8.4821]
[1776697523350,53.47,74892.0,110.2,-0.06803,4e-05,8.46747]
[1776697523394,53.47,74892.0,110.2,-0.06803,4e-05,8.46747]
[1776697523535,53.47,74892.0,110.2,-0.06803,4e-05,8.46747]
[1776697523780,53.47,74912.72,110.2,-0.06724,4e-05,8.39423]
[1776697527716,53.47,74905.43,110.2,-0.06752,4e-05,8.42052]
[1776697528808,53.47,74912.59,110.2,-0.06725,4e-05,8.39539]
[1776697533221,53.47,74900.7,110.2,-0.06769,4e-05,8.43501]
[1776697533850,53.47,74886.43,110.2,-0.06823,4e-05,8.48577]
[1776697534460,53.47,74886.43,110.2,-0.06823,4e-05,8.48577]
[1776697534857,53.47,74868.57,110.2,-0.06892,4e-05,8.54942]
[1776697539436,53.47,74867.41,110.2,-0.06896,4e-05,8.55343]
[1776697544927,53.47,74872.32,110.2,-0.06877,4e-05,8.53553]
[1776697549962,53.47,74870.4,110.2,-0.06884,4e-05,8.54226]
[1776697550905,53.47,74870.4,110.2,-0.06884,4e-05,8.54226]
[1776697554586,53.47,74880.77,110.2,-0.06844,4e-05,8.5052]
[1776697555000,53.47,74849.15,110.2,-0.06966,4e-05,8.61811]
[1776697555287,53.47,74849.15,110.2,-0.06966,4e-05,8.61811]
[1776697559636,53.47,74845.76,110.2,-0.06979,4e-05,8.62958]
[1776697562104,53.47,74863.22,110.2,-0.06911,4e-05,8.56666]
[1776697565862,53.47,74867.59,110.2,-0.06894,4e-05,8.55086]
[1776697565894,53.47,74867.59,110.2,-0.06894,4e-05,8.55086]
[1776697566031,53.47,74875.89,110.2,-0.06862,4e-05,8.52127]
[1776697567570,53.47,74882.3,110.2,-0.06837,4e-05,8.49846]
[1776697567916,53.47,74882.3,110.2,-0.06837,4e-05,8.49846]
[1776697567993,53.47,74882.3,110.2,-0.06837,4e-05,8.49846]
[1776697568018,53.47,74882.02,110.2,-0.06838,4e-05,8.49894]
[1776697571545,53.47,74882.04,110.2,-0.06838,4e-05,8.49894]
[1776697572046,53.47,74882.04,110.2,-0.06838,4e-05,8.49894]
[1776697572349,53.47,74881.2,110.2,-0.06841,4e-05,8.50199]
[1776697572395,53.47,74881.2,110.2,-0.06841,4e-05,8.50199]
[1776697573070,53.47,74881.2,110.2,-0.06841,4e-05,8.50199]
[1776697573850,53.47,74845.02,110.2,-0.0698,4e-05,8.63107]
[1776697574894,53.47,74845.02,110.2,-0.0698,4e-05,8.63107]
[1776697574919,53.47,74834.75,110.2,-0.0702,4e-05,8.66772]
[1776697575497,53.47,74834.75,110.2,-0.0702,4e-05,8.66772]
[1776697575525,53.47,74834.75,110.2,-0.0702,4e-05,8.66772]
[1776697575585,53.47,74836.84,110.2,-0.07012,4e-05,8.66021]
[1776697576877,53.47,74836.84,110.2,-0.07012,4e-05,8.66021]
[1776697578428,53.46,74849.37,110.2,-0.06963,4e-05,8.61498]
[1776697579940,53.46,74853.18,110.2,-0.06948,4e-05,8.60122]
[1776697583727,53.46,74830.43,110.2,-0.07036,4e-05,8.68205]
[1776697589260,53.46,74842.3,110.2,-0.06988,4e-05,8.63826]
[1776697592710,53.46,74842.0,110.2,-0.06987,4e-05,8.63555]
[1776697592858,53.46,74842.0,110.2,-0.06987,4e-05,8.63555]
[1776697594663,53.46,74835.96,110.2,-0.0701,4e-05,8.65687]
[1776697594764,53.45,74835.62,110.2,-0.07011,4e-05,8.65768]
[1776697599816,53.46,74827.99,110.2,-0.07041,4e-05,8.68533]
[1776697603548,53.46,74825.63,110.2,-0.0705,4e-05,8.69409]
[1776697607012,53.46,74829.76,110.2,-0.07034,4e-05,8.67942]
[1776697607112,53.46,74830.63,110.2,-0.07031,4e-05,8.67646]
[1776697607519,53.46,74830.63,110.2,-0.07031,4e-05,8.67646]
[1776697610123,53.46,74836.33,110.2,-0.07008,4e-05,8.65557]
[1776697610897,53.46,74838.14,110.2,-0.07001,4e-05,8.64907]
[1776697612787,53.45,74843.46,110.2,-0.0698,4e-05,8.62947]
[1776697613455,53.45,74861.37,110.2,-0.0691,4e-05,8.56521]
[1776697614143,53.45,74861.37,110.2,-0.0691,4e-05,8.56521]
[1776697619972,53.45,74864.86,110.2,-0.06897,4e-05,8.55259]
[1776697620742,53.45,74866.92,110.2,-0.06889,4e-05,8.54519]
[1776697620779,53.45,74881.12,110.2,-0.06834,4e-05,8.4946]
[1776697623325,53.45,74877.3,110.2,-0.06849,4e-05,8.50826]
[1776697626345,53.45,74855.22,110.2,-0.06934,4e-05,8.5872]
[1776697627111,53.45,74855.22,110.2,-0.06934,4e-05,8.5872]
[1776697627222,53.45,74854.03,110.2,-0.06939,4e-05,8.59132]
[1776697634771,53.45,74861.04,110.2,-0.06911,4e-05,8.56584]
[1776697637174,53.45,74840.62,110.2,-0.0699,4e-05,8.63874]
[1776697637471,53.45,74840.62,110.2,-0.0699,4e-05,8.63874]
[1776697637613,53.45,74840.62,110.2,-0.0699,4e-05,8.63874]
[1776697637756,53.45,74840.62,110.2,-0.0699,4e-05,8.63874]
[1776697638175,53.45,74829.75,110.2,-0.07032,4e-05,8.67763]
[1776697638636,53.45,74808.88,110.2,-0.07114,4e-05,8.7529]
[1776697643762,53.45,74810.67,110.2,-0.07107,4e-05,8.74619]
[1776697644347,53.45,74813.21,110.2,-0.07097,4e-05,8.73697]
[1776697646870,53.45,74797.93,110.2,-0.07157,4e-05,8.79215]
[1776697648551,53.45,74795.2,110.2,-0.07168,4e-05,8.80182]
[1776697648778,53.45,74795.2,110.2,-0.07168,4e-05,8.80182]
[1776697648967,53.45,74790.66,110.2,-0.07186,4e-05,8.81817]
[1776697652788,53.45,74789.69,110.2,-0.07186,4e-05,8.81691]
[1776697652865,53.44,74782.42,110.2,-0.07214,4e-05,8.84287]
[1776697654432,53.44,74780.17,110.2,-0.07223,4e-05,8.85087]
[1776697657556,53.44,74769.32,110.2,-0.07266,4e-05,8.8897]
[1776697657895,53.44,74770.22,110.2,-0.07262,4e-05,8.88617]
[1776697660237,53.44,74763.08,110.2,-0.07291,4e-05,8.91228]
[1776697660796,53.44,74748.24,110.2,-0.07351,4e-05,8.96653]
[1776697664068,53.44,74736.35,110.2,-0.07399,4e-05,9.00982]
[1776697666385,53.44,74738.78,110.2,-0.07389,4e-05,9.00059]
[1776697666972,53.44,74738.78,110.2,-0.07389,4e-05,9.00059]
[1776697666993,53.44,74738.78,110.2,-0.07389,4e-05,9.00059]
[1776697667081,53.44,74754.13,110.2,-0.07326,4e-05,8.94419]
[1776697667851,53.44,74769.67,110.2,-0.07263,4e-05,8.88711]
[1776697672887,53.43,74769.61,110.2,-0.07262,4e-05,8.88619]
[1776697674130,53.43,74769.61,110.2,-0.07262,4e-05,8.88619]
[1776697674274,53.43,74777.36,110.2,-0.07231,4e-05,8.85771]
[1776697674520,53.43,74777.36,110.2,-0.07231,4e-05,8.85771]
[1776697674905,53.43,74795.11,110.2,-0.0716,4e-05,8.79303]
[1776697675864,53.43,74795.11,110.2,-0.0716,4e-05,8.79303]
[1776697675912,53.43,74798.15,110.2,-0.07147,4e-05,8.78161]
[1776697676249,53.43,74798.15,110.2,-0.07147,4e-05,8.78161]
[1776697677500,53.43,74790.48,110.2,-0.07178,4e-05,8.80934]
[1776697678976,53.43,74788.6,110.2,-0.07185,4e-05,8.81604]
[1776697679754,53.43,74788.18,110.2,-0.07187,4e-05,8.81743]
[1776697679830,53.43,74788.18,110.2,-0.07187,4e-05,8.81743]
[1776697680410,53.43,74792.78,110.2,-0.07168,4e-05,8.8006]
[1776697680947,53.43,74807.71,110.2,-0.07109,4e-05,8.74612]
[1776697681331,53.43,74807.71,110.2,-0.07109,4e-05,8.74612]
[1776697682276,53.43,74817.7,110.2,-0.07069,4e-05,8.70972]
[1776697682388,53.43,74817.7,110.2,-0.07069,4e-05,8.70972]
[1776697682738,53.43,74817.7,110.2,-0.07069,4e-05,8.70972]
[1776697682773,53.43,74817.7,110.2,-0.07069,4e-05,8.70972]
[1776697682917,53.43,74817.7,110.2,-0.07069,4e-05,8.70972]
[1776697684985,53.43,74842.73,110.2,-0.0697,4e-05,8.61906]
[1776697685989,53.43,74856.92,110.2,-0.06915,4e-05,8.56812]
[1776697687868,53.43,74862.4,110.2,-0.06894,4e-05,8.54851]
[1776697689195,53.43,74867.34,110.2,-0.06875,4e-05,8.53088]
[1776697690529,53.43,74853.06,110.2,-0.0693,4e-05,8.58192]
[1776697695117,53.43,74851.89,110.2,-0.06934,4e-05,8.58589]
[1776697695476,53.43,74848.47,110.2,-0.06948,4e-05,8.59807]
[1776697695695,53.43,74848.47,110.2,-0.06948,4e-05,8.59807]
[1776697696070,53.43,74835.53,110.2,-0.06998,4e-05,8.64441]
[1776697697014,53.43,74835.53,110.2,-0.06998,4e-05,8.64441]
[1776697699677,53.42,74832.3,110.2,-0.0701,4e-05,8.65544]
[1776697700849,53.42,74838.22,110.2,-0.06987,4e-05,8.63399]
[1776697701410,53.42,74843.1,110.2,-0.06967,4e-05,8.61633]
[1776697701966,53.42,74843.1,110.2,-0.06967,4e-05,8.61633]
[1776697703754,53.42,74847.72,110.2,-0.06949,4e-05,8.59955]
[1776697706053,53.42,74846.61,110.2,-0.06953,4e-05,8.60335]
[1776697711175,53.42,74844.9,110.2,-0.06957,4e-05,8.60543]
[1776697711831,53.42,74844.9,110.2,-0.06957,4e-05,8.60543]
[1776697713192,53.42,74863.69,110.2,-0.06884,4e-05,8.53805]
[1776697714048,53.42,74863.69,110.2,-0.06884,4e-05,8.53805]
[1776697714199,53.42,74880.05,110.2,-0.06821,4e-05,8.47978]
[1776697717452,53.42,74882.26,110.2,-0.06813,4e-05,8.47228]
[1776697720061,53.42,74880.08,110.2,-0.06822,4e-05,8.48027]
[1776697721265,53.42,74861.24,110.2,-0.06894,4e-05,8.54764]
[1776697722610,53.42,74856.42,110.2,-0.06913,4e-05,8.56487]
[1776697723212,53.42,74856.42,110.2,-0.06913,4e-05,8.56487]
[1776697723214,53.42,74856.42,110.2,-0.06913,4e-05,8.56487]
[1776697725282,53.42,74844.73,110.2,-0.06958,4e-05,8.60664]
[1776697725739,53.42,74844.85,110.2,-0.06958,4e-05,8.60612]
[1776697726590,53.42,74851.02,110.2,-0.06934,4e-05,8.58393]
[1776697727233,53.42,74851.02,110.2,-0.06934,4e-05,8.58393]
[1776697727554,53.42,74851.02,110.2,-0.06934,4e-05,8.58388]
[1776697727645,53.42,74851.02,110.2,-0.06934,4e-05,8.58388]
[1776697727677,53.42,74865.43,110.2,-0.06878,4e-05,8.53237]
[1776697730798,53.42,74875.78,110.2,-0.06838,4e-05,8.49561]
[1776697732025,53.42,74874.6,110.2,-0.06843,4e-05,8.49989]
[1776697732084,53.42,74859.43,110.2,-0.06901,4e-05,8.55408]
[1776697734593,53.42,74851.11,110.2,-0.06933,4e-05,8.58383]
[1776697739393,53.42,74863.83,110.2,-0.06884,4e-05,8.53824]
[1776697740784,53.42,74863.83,110.2,-0.06884,4e-05,8.53824]
[1776697745225,53.42,74847.7,110.2,-0.06946,4e-05,8.59574]
[1776697750328,53.42,74850.2,110.2,-0.06936,4e-05,8.58651]
[1776697751497,53.42,74836.81,110.2,-0.06988,4e-05,8.63419]
[1776697755333,53.42,74829.83,110.2,-0.07015,4e-05,8.65891]
[1776697759535,53.42,74849.62,110.2,-0.06937,4e-05,8.58707]
[1776697761661,53.42,74851.4,110.2,-0.0693,4e-05,8.58063]
[1776697764425,53.41,74854.31,110.2,-0.06919,4e-05,8.57008]
[1776697766587,53.41,74832.54,110.2,-0.07003,4e-05,8.64798]
[1776697771622,53.41,74847.6,110.2,-0.06941,4e-05,8.58969]
[1776697775650,53.41,74834.83,110.2,-0.0699,4e-05,8.63509]
[1776697780687,53.41,74834.84,110.2,-0.0699,4e-05,8.63438]
[1776697785723,53.41,74843.37,110.2,-0.06956,4e-05,8.6031]
[1776697787964,53.41,74846.94,110.2,-0.06942,4e-05,8.59031]
[1776697793780,53.41,74844.54,110.2,-0.06951,4e-05,8.59862]
[1776697798820,53.4,74847.77,110.2,-0.06938,4e-05,8.58666]
[1776697799844,53.4,74847.77,110.2,-0.06938,4e-05,8.58666]
[1776697802910,53.4,74839.23,110.2,-0.06971,4e-05,8.61705]
[1776697806876,53.4,74855.79,110.2,-0.06906,4e-05,8.55727]
[1776697811149,53.4,74863.72,110.2,-0.06876,4e-05,8.52881]
[1776697811254,53.4,74881.23,110.2,-0.06808,4e-05,8.46644]
[1776697811523,53.4,74881.23,110.2,-0.06808,4e-05,8.46644]
[1776697811539,53.4,74881.23,110.2,-0.06808,4e-05,8.46644]
[1776697811691,53.4,74881.23,110.2,-0.06808,4e-05,8.46644]
[1776697811915,53.4,74892.34,110.2,-0.06766,4e-05,8.42702]
[1776697812632,53.4,74892.34,110.2,-0.06766,4e-05,8.42702]
[1776697812771,53.4,74892.34,110.2,-0.06766,4e-05,8.42702]
[1776697812922,53.4,74899.23,110.2,-0.0674,4e-05,8.4024]
[1776697813528,53.4,74899.23,110.2,-0.0674,4e-05,8.4024]
[1776697813986,53.4,74899.23,110.2,-0.0674,4e-05,8.4024]
[1776697818589,53.4,74890.49,110.2,-0.06774,4e-05,8.43441]
[1776697819048,53.4,74890.49,110.2,-0.06774,4e-05,8.43441]
[1776697819117,53.4,74890.49,110.2,-0.06774,4e-05,8.43441]
[1776697819227,53.41,74897.05,110.2,-0.06749,4e-05,8.41134]
[1776697819479,53.41,74897.05,110.2,-0.06749,4e-05,8.41134]
[1776697819695,53.41,74897.05,110.2,-0.06749,4e-05,8.41134]
[1776697819983,53.41,74935.89,110.2,-0.06603,4e-05,8.2743]
[1776697820456,53.41,74935.89,110.2,-0.06603,4e-05,8.2743]
[1776697821083,53.4,74949.24,110.2,-0.06553,4e-05,8.22713]
[1776697821928,53.4,74949.24,110.2,-0.06553,4e-05,8.22713]
[1776697824302,53.4,74953.32,110.2,-0.06537,4e-05,8.21249]
[1776697830072,53.4,74960.84,110.2,-0.06509,4e-05,8.18566]
[1776697835111,53.4,74942.05,110.2,-0.06576,4e-05,8.24762]
[1776697837129,53.4,74956.12,110.2,-0.06524,4e-05,8.19815]
[1776697837760,53.4,74956.12,110.2,-0.06524,4e-05,8.19815]
[1776697839551,53.4,74964.6,110.2,-0.06492,4e-05,8.16851]
[1776697839821,53.4,74964.6,110.2,-0.06492,4e-05,8.16851]
[1776697839853,53.4,74964.6,110.2,-0.06492,4e-05,8.16851]
[1776697839943,53.4,74964.6,110.2,-0.06492,4e-05,8.16851]
[1776697844952,53.4,74969.57,110.2,-0.06474,4e-05,8.15139]
[1776697845667,53.4,74963.65,110.2,-0.06496,4e-05,8.17203]
[1776697846194,53.4,74961.69,110.2,-0.06503,4e-05,8.17918]
[1776697849215,53.4,74981.27,110.2,-0.06433,4e-05,8.11204]
[1776697854250,53.41,74980.28,110.2,-0.06438,4e-05,8.11751]
[1776697859285,53.42,74970.83,110.2,-0.06475,4e-05,8.15221]
[1776697862017,53.42,74974.12,110.2,-0.06463,4e-05,8.14147]
[1776697862311,53.42,74986.87,110.2,-0.06417,4e-05,8.09721]
[1776697862602,53.42,74986.87,110.2,-0.06417,4e-05,8.09721]
[1776697862767,53.42,74986.87,110.2,-0.06417,4e-05,8.09721]
[1776697863320,53.42,74993.45,110.2,-0.06393,4e-05,8.07479]
[1776697867309,53.42,74990.37,110.2,-0.06406,4e-05,8.08684]
[1776697872341,53.43,74981.26,110.2,-0.06441,4e-05,8.12056]
[1776697876786,53.43,74995.8,110.2,-0.06391,4e-05,8.07229]
[1776697877580,53.44,74999.8,110.2,-0.06376,4e-05,8.0589]
[1776697877615,53.44,74999.8,110.2,-0.06376,4e-05,8.0589]
[1776697878422,53.44,75009.38,110.2,-0.06342,4e-05,8.02631]
[1776697880441,53.44,75025.66,110.2,-0.06284,4e-05,7.97068]
[1776697880758,53.44,75025.66,110.2,-0.06284,4e-05,7.97068]
[1776697886483,53.45,75031.32,110.2,-0.06266,4e-05,7.95351]
[1776697892082,53.45,75036.86,110.2,-0.06248,4e-05,7.93587]
[1776697892367,53.45,75036.86,110.2,-0.06248,4e-05,7.93587]
[1776697892577,53.45,75039.17,110.2,-0.06238,4e-05,7.92497]
[1776697895512,53.45,75051.02,110.2,-0.06197,4e-05,7.88569]
[1776697897346,53.45,75049.99,110.2,-0.062,4e-05,7.88921]
[1776697897393,53.46,75055.44,110.2,-0.06182,4e-05,7.87148]
[1776697902595,53.46,75051.37,110.2,-0.06198,4e-05,7.88665]
[1776697908033,53.46,75058.17,110.2,-0.06174,4e-05,7.864]
[1776697913045,53.46,75058.65,110.2,-0.06173,4e-05,7.86311]
[1776697918712,53.47,75063.85,110.2,-0.06156,4e-05,7.84669]
[1776697923747,53.48,75060.33,110.2,-0.06174,4e-05,7.86369]
[1776697924961,53.48,75060.33,110.2,-0.06174,4e-05,7.86369]
[1776697925324,53.48,75060.33,110.2,-0.06174,4e-05,7.86369]
[1776697925396,53.48,75050.73,110.2,-0.06208,4e-05,7.89656]
[1776697925829,53.48,75034.83,110.2,-0.06265,4e-05,7.95132]
[1776697928462,53.49,75027.23,110.2,-0.06292,4e-05,7.97769]
[1776697928883,53.49,75029.3,110.2,-0.06285,4e-05,7.97085]
[1776697929127,53.49,75029.3,110.2,-0.06285,4e-05,7.97085]
[1776697929190,53.49,75023.31,110.2,-0.06307,4e-05,7.99169]
[1776697931487,53.49,75009.29,110.2,-0.06358,4e-05,8.04101]
[1776697936842,53.5,74998.5,110.2,-0.064,4e-05,8.08063]
[1776697941877,53.5,74995.21,110.2,-0.06414,4e-05,8.09449]
[1776697947100,53.51,75000.5,110.2,-0.06397,4e-05,8.07789]
[1776697952955,53.53,75000.67,110.2,-0.064,4e-05,8.08029]
[1776697955808,53.54,74998.61,110.2,-0.06412,4e-05,8.09199]
[1776697958999,53.57,74985.73,110.2,-0.06468,4e-05,8.14542]
[1776697961039,53.57,74984.95,110.2,-0.06472,4e-05,8.14845]
[1776697964043,53.57,74972.64,110.2,-0.06518,4e-05,8.19242]
[1776697968073,53.58,74984.99,110.2,-0.06474,4e-05,8.15057]
[1776697972112,53.58,74989.18,110.2,-0.06459,4e-05,8.13699]
[1776697972121,53.58,74989.18,110.2,-0.06459,4e-05,8.13699]
[1776697972452,53.58,74989.18,110.2,-0.06459,4e-05,8.13699]
[1776697972658,53.58,74989.18,110.2,-0.06459,4e-05,8.13699]
[1776697972687,53.58,74990.17,110.2,-0.06456,4e-05,8.13389]
[1776697973347,53.58,75021.01,110.2,-0.06344,4e-05,8.02746]
[1776697975121,53.58,75028.49,110.2,-0.06317,4e-05,8.00177]
[1776697975195,53.58,75028.49,110.2,-0.06317,4e-05,8.00177]
[1776697976950,53.58,75026.53,110.2,-0.06324,4e-05,8.00851]
[1776697976974,53.58,75026.53,110.2,-0.06324,4e-05,8.00851]
[1776697981548,53.58,75020.56,110.2,-0.06347,4e-05,8.03024]
[1776697982853,53.58,75024.12,110.2,-0.06335,4e-05,8.01819]
[1776697985416,53.58,75014.35,110.2,-0.0637,4e-05,8.05242]
[1776697985482,53.59,75011.46,110.2,-0.06381,4e-05,8.06253]
[1776697988223,53.59,74994.04,110.2,-0.06446,4e-05,8.124]
[1776697993257,53.59,74993.54,110.2,-0.06449,4e-05,8.1275]
[1776697998294,53.6,74982.98,110.2,-0.0649,4e-05,8.16577]
[1776698003369,53.6,74980.72,110.2,-0.06499,4e-05,8.17479]
[1776698009372,53.61,74971.5,110.2,-0.06535,4e-05,8.20872]
[1776698013531,53.61,74967.29,110.2,-0.06549,4e-05,8.22069]
[1776698019445,53.61,74961.91,110.2,-0.0657,4e-05,8.24066]
[1776698022714,53.61,74959.08,110.2,-0.06581,4e-05,8.25086]
[1776698022836,53.61,74959.08,110.2,-0.06581,4e-05,8.25086]
[1776698023050,53.61,74959.08,110.2,-0.06581,4e-05,8.25086]
[1776698023474,53.62,74938.21,110.2,-0.06659,4e-05,8.32418]
[1776698025488,53.62,74920.27,110.2,-0.06726,4e-05,8.38727]
[1776698027955,53.62,74934.18,110.2,-0.06674,4e-05,8.33824]
[1776698029364,53.62,74939.64,110.2,-0.06653,4e-05,8.3191]
[1776698031350,53.62,74954.42,110.2,-0.06598,4e-05,8.26749]
[1776698036913,53.62,74960.21,110.2,-0.06578,4e-05,8.24804]
[1776698037513,53.62,74963.21,110.2,-0.06567,4e-05,8.23773]
[1776698042892,53.62,74970.13,110.2,-0.06542,4e-05,8.21463]
[1776698048162,53.63,74980.04,110.2,-0.06507,4e-05,8.18156]
[1776698048540,53.63,74980.04,110.2,-0.06507,4e-05,8.18156]
[1776698048663,53.63,74984.29,110.2,-0.06492,4e-05,8.16707]
[1776698050271,53.63,74988.62,110.2,-0.06476,4e-05,8.15202]
[1776698053094,53.63,74989.67,110.2,-0.06472,4e-05,8.14837]
[1776698053707,53.63,74990.85,110.2,-0.06468,4e-05,8.14428]
[1776698057425,53.63,74992.27,110.2,-0.06464,4e-05,8.14036]
[1776698057537,53.63,74992.27,110.2,-0.06464,4e-05,8.14036]
[1776698057599,53.63,74992.27,110.2,-0.06464,4e-05,8.14036]
[1776698057735,53.63,74999.41,110.2,-0.06438,4e-05,8.11599]
[1776698059751,53.63,75012.53,110.2,-0.0639,4e-05,8.07087]
[1776698061633,53.63,75010.4,110.2,-0.06398,4e-05,8.07834]
[1776698061766,53.63,75011.27,110.2,-0.06395,4e-05,8.07546]
[1776698065232,53.63,75015.16,110.2,-0.06381,4e-05,8.06158]
[1776698069824,53.63,75028.76,110.2,-0.06331,4e-05,8.01423]
[1776698071838,53.63,75042.31,110.2,-0.0628,4e-05,7.96432]
[1776698076873,53.63,75049.48,110.2,-0.06255,4e-05,7.93981]
[1776698081908,53.63,75057.29,110.2,-0.06229,4e-05,7.91535]
[1776698086942,53.64,75068.54,110.2,-0.06191,4e-05,7.87899]
[1776698087805,53.64,75068.54,110.2,-0.06191,4e-05,7.87899]
[1776698089964,53.64,75091.78,110.2,-0.0611,3e-05,7.8007]
[1776698094999,53.65,75096.22,110.2,-0.06096,3e-05,7.78707]
[1776698100038,53.66,75094.06,110.2,-0.0611,3e-05,7.80094]
[1776698101296,53.67,75098.57,110.2,-0.06095,3e-05,7.78599]
[1776698104501,53.68,75109.33,110.2,-0.06063,3e-05,7.75578]
[1776698104642,53.68,75109.33,110.2,-0.06063,3e-05,7.75578]
[1776698104859,53.68,75109.33,110.2,-0.06063,3e-05,7.75578]
[1776698104988,53.68,75109.33,110.2,-0.06063,3e-05,7.75578]
[1776698105100,53.68,75109.33,110.2,-0.06063,3e-05,7.75578]
[1776698105181,53.68,75107.75,110.2,-0.06069,3e-05,7.76137]
[1776698107507,53.68,75102.72,110.2,-0.06087,3e-05,7.7783]
[1776698108665,53.68,75096.74,110.2,-0.06107,3e-05,7.79844]
[1776698109100,53.68,75100.91,110.2,-0.06093,3e-05,7.78434]
[1776698113364,53.69,75106.93,110.2,-0.06073,3e-05,7.76516]
[1776698113679,53.69,75106.93,110.2,-0.06073,3e-05,7.76516]
[1776698115344,53.69,75114.13,110.2,-0.06049,3e-05,7.74157]
[1776698115356,53.69,75114.13,110.2,-0.06049,3e-05,7.74157]
[1776698115691,53.69,75114.13,110.2,-0.06049,3e-05,7.74157]
[1776698115700,53.69,75114.13,110.2,-0.06049,3e-05,7.74157]
[1776698116149,53.69,75114.51,110.2,-0.06048,3e-05,7.74065]
[1776698116885,53.69,75114.51,110.2,-0.06048,3e-05,7.74065]
[1776698117156,53.69,75114.15,110.2,-0.06049,3e-05,7.74222]
[1776698117533,53.69,75114.15,110.2,-0.06049,3e-05,7.74222]
[1776698118250,53.69,75116.59,110.2,-0.06041,3e-05,7.73438]
[1776698118256,53.69,75116.59,110.2,-0.06041,3e-05,7.73438]
[1776698118762,53.69,75116.59,110.2,-0.06041,3e-05,7.73438]
[1776698119170,53.69,75117.34,110.2,-0.06039,3e-05,7.73189]
[1776698121673,53.69,75124.12,110.2,-0.06015,3e-05,7.70922]
[1776698123373,53.69,75136.48,110.2,-0.05973,3e-05,7.66802]
[1776698125460,53.69,75145.62,110.2,-0.05942,3e-05,7.63766]
[1776698127555,53.7,75145.27,110.2,-0.05944,3e-05,7.63931]
[1776698133273,53.7,75147.76,110.2,-0.05934,3e-05,7.62887]
[1776698136827,53.7,75146.01,110.2,-0.0594,3e-05,7.63506]
[1776698136937,53.7,75146.01,110.2,-0.0594,3e-05,7.63506]
[1776698137301,53.7,75131.55,110.2,-0.0599,3e-05,7.68368]
[1776698138564,53.7,75131.55,110.2,-0.0599,3e-05,7.68368]
[1776698141093,53.7,75126.06,110.2,-0.06009,3e-05,7.70223]
[1776698143122,53.7,75124.46,110.2,-0.06015,3e-05,7.70772]
[1776698143202,53.7,75124.46,110.2,-0.06015,3e-05,7.70772]
[1776698143222,53.7,75119.62,110.2,-0.06032,3e-05,7.72401]
[1776698144974,53.7,75102.81,110.2,-0.0609,3e-05,7.78087]
[1776698148201,53.7,75099.06,110.2,-0.06104,3e-05,7.79405]
[1776698148665,53.71,75100.81,110.2,-0.06098,3e-05,7.78866]
[1776698149778,53.71,75109.41,110.2,-0.06068,3e-05,7.75971]
[1776698149788,53.71,75110.97,110.2,-0.06063,3e-05,7.75477]
[1776698150452,53.71,75110.97,110.2,-0.06063,3e-05,7.75477]
[1776698150461,53.71,75110.97,110.2,-0.06063,3e-05,7.75477]
[1776698150463,53.71,75109.76,110.2,-0.06067,3e-05,7.75882]
[1776698151830,53.71,75109.76,110.2,-0.06067,3e-05,7.75882]
[1776698151839,53.71,75109.76,110.2,-0.06067,3e-05,7.75882]
[1776698151915,53.71,75102.42,110.2,-0.06093,3e-05,7.78384]
[1776698153102,53.71,75102.42,110.2,-0.06093,3e-05,7.78384]
[1776698154813,53.71,75106.59,110.2,-0.06078,3e-05,7.76965]
[1776698154894,53.71,75109.27,110.2,-0.06069,3e-05,7.76059]
[1776698155945,53.71,75109.27,110.2,-0.06069,3e-05,7.76059]
[1776698155951,53.71,75109.27,110.2,-0.06069,3e-05,7.76059]
[1776698156047,53.71,75103.87,110.2,-0.06088,3e-05,7.77906]
[1776698161977,53.71,75102.19,110.2,-0.06094,3e-05,7.78442]
[1776698161987,53.71,75102.19,110.2,-0.06094,3e-05,7.78442]
[1776698162408,53.71,75103.88,110.2,-0.06088,3e-05,7.77858]
[1776698162536,53.71,75092.53,110.2,-0.06127,3e-05,7.81686]
[1776698164535,53.71,75087.79,110.2,-0.06144,4e-05,7.83302]
[1776698166785,53.71,75098.9,110.2,-0.06106,3e-05,7.79589]
[1776698166821,53.71,75098.9,110.2,-0.06106,3e-05,7.79589]
[1776698167058,53.71,75100.27,110.2,-0.06101,3e-05,7.79152]
[1776698168579,53.71,75113.63,110.2,-0.06055,3e-05,7.74645]
[1776698169698,53.71,75113.63,110.2,-0.06055,3e-05,7.74645]
[1776698174704,53.71,75114.87,110.2,-0.0605,3e-05,7.74218]
[1776698177468,53.71,75119.48,110.2,-0.06034,3e-05,7.7267]
[1776698177500,53.71,75119.48,110.2,-0.06034,3e-05,7.7267]
[1776698182677,53.71,75128.69,110.2,-0.06003,3e-05,7.69604]
[1776698184707,53.71,75122.62,110.2,-0.06024,3e-05,7.71643]
[1776698185107,53.71,75122.62,110.2,-0.06024,3e-05,7.71643]
[1776698185169,53.71,75106.33,110.2,-0.0608,3e-05,7.77116]
[1776698185518,53.71,75106.33,110.2,-0.0608,3e-05,7.77116]
[1776698186328,53.71,75106.33,110.2,-0.0608,3e-05,7.77116]
[1776698186700,53.71,75096.2,110.2,-0.06115,3e-05,7.80523]
[1776698188693,53.71,75091.33,110.2,-0.06132,3e-05,7.8214]
[1776698188830,53.71,75091.33,110.2,-0.06132,3e-05,7.8214]
[1776698188888,53.71,75091.33,110.2,-0.06132,3e-05,7.8214]
[1776698188893,53.71,75091.33,110.2,-0.06132,3e-05,7.8214]
[1776698190618,53.71,75084.19,110.2,-0.06157,4e-05,7.84523]
[1776698190883,53.71,75084.19,110.2,-0.06157,4e-05,7.84523]
[1776698191272,53.71,75084.07,110.2,-0.06155,4e-05,7.84226]
[1776698194910,53.71,75078.41,110.2,-0.06175,4e-05,7.86166]
[1776698194922,53.71,75078.41,110.2,-0.06175,4e-05,7.86166]
[1776698194969,53.71,75077.08,110.2,-0.0618,4e-05,7.86628]
[1776698199258,53.71,75078.9,110.2,-0.06172,4e-05,7.85945]
[1776698199803,53.7,75080.55,110.2,-0.06166,4e-05,7.85346]
[1776698201812,53.71,75079.96,110.2,-0.06168,4e-05,7.8556]
[1776698201854,53.71,75079.96,110.2,-0.06168,4e-05,7.8556]
[1776698201909,53.71,75082.15,110.2,-0.06161,4e-05,7.84831]
[1776698202373,53.71,75082.15,110.2,-0.06161,4e-05,7.84831]
[1776698202821,53.71,75082.15,110.2,-0.06161,4e-05,7.84831]
[1776698203337,53.7,75095.11,110.2,-0.06115,3e-05,7.80419]
[1776698204915,53.7,75103.57,110.2,-0.06086,3e-05,7.77567]
[1776698205424,53.7,75108.91,110.2,-0.06067,3e-05,7.75762]
[1776698207593,53.7,75127.87,110.2,-0.06002,3e-05,7.69398]
[1776698212906,53.71,75122.08,110.2,-0.06022,3e-05,7.71381]
[1776698217944,53.71,75129.86,110.2,-0.05995,3e-05,7.6879]
[1776698220969,53.71,75149.13,110.2,-0.0593,3e-05,7.6239]
[1776698221669,53.71,75149.13,110.2,-0.0593,3e-05,7.6239]
[1776698221829,53.71,75149.13,110.2,-0.0593,3e-05,7.6239]
[1776698223547,53.71,75163.11,110.2,-0.05883,3e-05,7.57785]
[1776698223635,53.71,75163.11,110.2,-0.05883,3e-05,7.57785]
[1776698223695,53.71,75163.11,110.2,-0.05883,3e-05,7.57785]
[1776698223991,53.71,75182.91,110.2,-0.05817,3e-05,7.51261]
[1776698225660,53.71,75190.53,110.2,-0.05791,3e-05,7.4875]
[1776698227927,53.71,75186.73,110.2,-0.05804,3e-05,7.50012]
[1776698227938,53.71,75186.73,110.2,-0.05804,3e-05,7.50012]
[1776698227948,53.71,75186.73,110.2,-0.05804,3e-05,7.50012]
[1776698228265,53.71,75184.55,110.2,-0.05811,3e-05,7.50733]
[1776698232012,53.71,75184.1,110.2,-0.05813,3e-05,7.509]
[1776698232022,53.71,75184.1,110.2,-0.05813,3e-05,7.509]
[1776698232287,53.71,75182.43,110.2,-0.05818,3e-05,7.51456]
[1776698232779,53.71,75182.43,110.2,-0.05818,3e-05,7.51456]
[1776698233688,53.71,75181.24,110.2,-0.05823,3e-05,7.51885]
[1776698234068,53.71,75162.53,110.2,-0.05886,3e-05,7.58111]
[1776698237538,53.71,75166.75,110.2,-0.05873,3e-05,7.56793]
[1776698243134,53.72,75169.71,110.2,-0.05864,3e-05,7.55968]
[1776698248170,53.72,75185.03,110.2,-0.05814,3e-05,7.51065]
[1776698253205,53.73,75188.75,110.2,-0.05801,3e-05,7.49689]
[1776698254885,53.73,75190.41,110.2,-0.05796,3e-05,7.4918]
[1776698254954,53.73,75190.41,110.2,-0.05796,3e-05,7.4918]
[1776698255219,53.73,75194.53,110.2,-0.05783,3e-05,7.47862]
[1776698255910,53.73,75194.53,110.2,-0.05783,3e-05,7.47862]
[1776698256226,53.73,75207.61,110.2,-0.05739,3e-05,7.43575]
[1776698256766,53.73,75207.61,110.2,-0.05739,3e-05,7.43575]
[1776698257233,53.73,75220.62,110.2,-0.05696,3e-05,7.39293]
[1776698257745,53.73,75220.62,110.2,-0.05696,3e-05,7.39293]
[1776698257856,53.73,75220.62,110.2,-0.05696,3e-05,7.39293]
[1776698258270,53.73,75220.62,110.2,-0.05696,3e-05,7.39293]
[1776698258288,53.73,75218.18,110.2,-0.05703,3e-05,7.39908]
[1776698258924,53.73,75218.18,110.2,-0.05703,3e-05,7.39908]
[1776698259377,53.73,75218.18,110.2,-0.05703,3e-05,7.39908]
[1776698259248,53.72,75208.29,110.2,-0.05734,3e-05,7.43035]
[1776698260255,53.72,75202.77,110.2,-0.05751,3e-05,7.44725]
[1776698262683,53.72,75207.75,110.2,-0.05735,3e-05,7.43125]
[1776698262864,53.72,75207.75,110.2,-0.05735,3e-05,7.43125]
[1776698262872,53.72,75207.75,110.2,-0.05735,3e-05,7.43125]
[1776698263277,53.72,75217.61,110.2,-0.05703,3e-05,7.39911]
[1776698265300,53.72,75220.49,110.2,-0.05693,3e-05,7.38953]
[1776698266402,53.72,75221.14,110.2,-0.0569,3e-05,7.38622]
[1776698268442,53.71,75209.4,110.2,-0.05726,3e-05,7.42252]
[1776698268807,53.71,75209.4,110.2,-0.05726,3e-05,7.42252]
[1776698271392,53.71,75205.86,110.2,-0.05738,3e-05,7.43385]
[1776698272341,53.71,75203.33,110.2,-0.05746,3e-05,7.44178]
[1776698273570,53.71,75203.0,110.2,-0.05747,3e-05,7.44305]
[1776698276375,53.71,75197.01,110.2,-0.05767,3e-05,7.46307]
[1776698276404,53.71,75203.51,110.2,-0.05746,3e-05,7.44185]
[1776698276443,53.71,75203.51,110.2,-0.05746,3e-05,7.44185]
[1776698277458,53.71,75208.81,110.2,-0.05728,3e-05,7.42461]
[1776698277697,53.71,75208.81,110.2,-0.05728,3e-05,7.42461]
[1776698277927,53.71,75208.81,110.2,-0.05728,3e-05,7.42461]
[1776698278082,53.71,75208.81,110.2,-0.05728,3e-05,7.42461]
[1776698278383,53.71,75195.68,110.2,-0.05772,3e-05,7.46752]
[1776698283420,53.71,75186.46,110.2,-0.05803,3e-05,7.49863]
[1776698288455,53.71,75184.94,110.2,-0.05809,3e-05,7.50397]
[1776698293489,53.71,75182.64,110.2,-0.05817,3e-05,7.51195]
[1776698298525,53.72,75186.26,110.2,-0.05805,3e-05,7.50035]
[1776698303560,53.72,75193.8,110.2,-0.0578,3e-05,7.47576]
[1776698307508,53.72,75195.26,110.2,-0.05776,3e-05,7.47131]
[1776698307762,53.72,75195.26,110.2,-0.05776,3e-05,7.47131]
[1776698307822,53.72,75195.26,110.2,-0.05776,3e-05,7.47131]
[1776698307884,53.72,75195.26,110.2,-0.05776,3e-05,7.47131]
[1776698308059,53.72,75195.39,110.2,-0.05775,3e-05,7.471]
[1776698308878,53.72,75195.39,110.2,-0.05775,3e-05,7.471]
[1776698309452,53.72,75195.39,110.2,-0.05775,3e-05,7.471]
[1776698308978,53.72,75213.52,110.2,-0.05715,3e-05,7.4113]
[1776698310457,53.72,75213.52,110.2,-0.05715,3e-05,7.4113]
[1776698310616,53.72,75211.71,110.2,-0.05721,3e-05,7.41694]
[1776698317242,53.72,75201.68,110.2,-0.05752,3e-05,7.44727]
[1776698317401,53.72,75201.68,110.2,-0.05752,3e-05,7.44727]
[1776698317446,53.72,75202.97,110.2,-0.05748,3e-05,7.44334]
[1776698317658,53.72,75202.97,110.2,-0.05748,3e-05,7.44334]
[1776698317931,53.72,75202.97,110.2,-0.05748,3e-05,7.44334]
[1776698318053,53.72,75202.97,110.2,-0.05748,3e-05,7.44334]
[1776698318338,53.72,75202.97,110.2,-0.05748,3e-05,7.44334]
[1776698318462,53.72,75202.97,110.2,-0.05748,3e-05,7.44334]
[1776698318404,53.72,75223.96,110.2,-0.05679,3e-05,7.37448]
[1776698319915,53.72,75222.83,110.2,-0.05682,3e-05,7.37808]
[1776698320152,53.72,75222.83,110.2,-0.05682,3e-05,7.37808]
[1776698321876,53.72,75224.99,110.2,-0.05675,3e-05,7.37088]
[1776698327408,53.72,75213.15,110.2,-0.05714,3e-05,7.40907]
[1776698327518,53.72,75209.43,110.2,-0.05726,3e-05,7.4211]
[1776698327600,53.72,75209.43,110.2,-0.05726,3e-05,7.4211]
[1776698327723,53.72,75209.43,110.2,-0.05726,3e-05,7.4211]
[1776698327729,53.72,75209.43,110.2,-0.05726,3e-05,7.4211]
[1776698328333,53.72,75209.43,110.2,-0.05726,3e-05,7.4211]
[1776698328387,53.72,75198.51,110.2,-0.05762,3e-05,7.45676]
[1776698330788,53.72,75188.15,110.2,-0.05797,3e-05,7.49166]
[1776698330804,53.72,75188.15,110.2,-0.05797,3e-05,7.49166]
[1776698330956,53.72,75188.15,110.2,-0.05797,3e-05,7.49166]
[1776698330973,53.72,75194.61,110.2,-0.05776,3e-05,7.47079]
[1776698332111,53.72,75194.61,110.2,-0.05776,3e-05,7.47079]
[1776698332195,53.72,75201.53,110.2,-0.05753,3e-05,7.44817]
[1776698333088,53.72,75201.53,110.2,-0.05753,3e-05,7.44817]
[1776698334616,53.72,75191.13,110.2,-0.05789,3e-05,7.48322]
[1776698334801,53.72,75193.88,110.2,-0.0578,3e-05,7.47458]
[1776698339911,53.72,75202.37,110.2,-0.05752,3e-05,7.44724]
[1776698343011,53.73,75201.36,110.2,-0.05756,3e-05,7.45098]
[1776698343012,53.73,75205.3,110.2,-0.05743,3e-05,7.43819]
[1776698344848,53.73,75211.94,110.2,-0.05721,3e-05,7.41624]
[1776698345614,53.73,75212.18,110.2,-0.0572,3e-05,7.41529]
[1776698346485,53.73,75212.18,110.2,-0.0572,3e-05,7.41529]
[1776698346508,53.73,75232.44,110.2,-0.05653,3e-05,7.34916]
[1776698347628,53.73,75239.98,110.2,-0.05629,3e-05,7.32464]
[1776698348350,53.73,75239.98,110.2,-0.05629,3e-05,7.32464]
[1776698354262,53.72,75233.47,110.2,-0.0565,3e-05,7.34551]
[1776698354271,53.72,75233.47,110.2,-0.0565,3e-05,7.34551]
[1776698355226,53.72,75236.05,110.2,-0.05641,3e-05,7.33707]
[1776698356305,53.72,75235.79,110.2,-0.05642,3e-05,7.33789]
[1776698356404,53.72,75235.79,110.2,-0.05642,3e-05,7.33789]
[1776698356419,53.72,75225.44,110.2,-0.05676,3e-05,7.37131]
[1776698358428,53.72,75229.52,110.2,-0.05662,3e-05,7.35828]
[1776698358441,53.72,75229.52,110.2,-0.05662,3e-05,7.35828]
[1776698358503,53.72,75234.43,110.2,-0.05647,3e-05,7.34259]
[1776698363504,53.72,75238.86,110.2,-0.05632,3e-05,7.32809]
[1776698363538,53.72,75235.52,110.2,-0.05643,3e-05,7.33892]
[1776698367564,53.73,75228.7,110.2,-0.05666,3e-05,7.36167]
[1776698372910,53.73,75229.16,110.2,-0.05664,3e-05,7.3587]
[1776698374602,53.73,75225.56,110.2,-0.05676,3e-05,7.37097]
[1776698377463,53.73,75224.17,110.2,-0.05681,3e-05,7.37599]
[1776698378096,53.74,75222.97,110.2,-0.05685,3e-05,7.38014]
[1776698378439,53.74,75222.97,110.2,-0.05685,3e-05,7.38014]
[1776698378466,53.74,75223.82,110.2,-0.05683,3e-05,7.3776]
[1776698378682,53.74,75223.82,110.2,-0.05683,3e-05,7.3776]
[1776698379120,53.74,75204.61,110.2,-0.05747,3e-05,7.44097]
[1776698380690,53.74,75200.5,110.2,-0.05761,3e-05,7.4549]
[1776698386169,53.75,75202.07,110.2,-0.05758,3e-05,7.45206]
[1776698386670,53.75,75202.07,110.2,-0.05758,3e-05,7.45206]
[1776698387176,53.75,75214.66,110.2,-0.05717,3e-05,7.41123]
[1776698389411,53.75,75216.92,110.2,-0.05709,3e-05,7.40402]
[1776698390086,53.75,75217.01,110.2,-0.05709,3e-05,7.40392]
[1776698390273,53.75,75217.01,110.2,-0.05709,3e-05,7.40392]
[1776698390304,53.75,75218.36,110.2,-0.05705,3e-05,7.3997]
[1776698392210,53.75,75232.54,110.2,-0.05658,3e-05,7.35321]
[1776698394876,53.75,75226.94,110.2,-0.05676,3e-05,7.37126]
[1776698395232,53.75,75219.95,110.2,-0.05699,3e-05,7.39396]
[1776698396944,53.75,75218.84,110.2,-0.05703,3e-05,7.3978]
[1776698397636,53.75,75218.08,110.2,-0.05706,3e-05,7.40048]
[1776698401279,53.75,75216.75,110.2,-0.05711,3e-05,7.40541]
[1776698401351,53.75,75210.1,110.2,-0.05733,3e-05,7.42735]
[1776698405195,53.75,75212.42,110.2,-0.05727,3e-05,7.42114]
[1776698405302,53.76,75214.58,110.2,-0.0572,3e-05,7.41455]
[1776698405911,53.76,75214.58,110.2,-0.0572,3e-05,7.41455]
[1776698406309,53.76,75213.56,110.2,-0.05723,3e-05,7.41807]
[1776698411344,53.76,75208.71,110.2,-0.05742,3e-05,7.43624]
[1776698415497,53.77,75207.98,110.2,-0.05746,3e-05,7.44003]
[1776698415599,53.77,75207.32,110.2,-0.05748,3e-05,7.44265]
[1776698416907,53.77,75206.44,110.2,-0.05751,3e-05,7.44568]
[1776698417386,53.77,75198.54,110.2,-0.05778,3e-05,7.47175]
[1776698422421,53.78,75196.38,110.2,-0.05787,3e-05,7.4808]
[1776698423775,53.78,75196.42,110.2,-0.05787,3e-05,7.48107]
[1776698429470,53.78,75192.4,110.2,-0.05802,3e-05,7.49632]
[1776698430599,53.78,75192.4,110.2,-0.05802,3e-05,7.49632]
[1776698430607,53.78,75192.4,110.2,-0.05802,3e-05,7.49632]
[1776698430617,53.78,75192.4,110.2,-0.05802,3e-05,7.49632]
[1776698430828,53.78,75199.36,110.2,-0.0578,3e-05,7.4738]
[1776698431504,53.78,75199.36,110.2,-0.0578,3e-05,7.4738]
[1776698431605,53.79,75209.24,110.2,-0.05745,3e-05,7.43852]
[1776698431892,53.79,75209.24,110.2,-0.05745,3e-05,7.43852]
[1776698437556,53.78,75211.81,110.2,-0.05735,3e-05,7.42911]
[1776698437612,53.78,75211.81,110.2,-0.05735,3e-05,7.42911]
[1776698440933,53.78,75213.02,110.2,-0.05731,3e-05,7.42443]
[1776698441074,53.78,75213.02,110.2,-0.05731,3e-05,7.42443]
[1776698441252,53.78,75213.02,110.2,-0.05731,3e-05,7.42443]
[1776698441309,53.78,75213.02,110.2,-0.05731,3e-05,7.42443]
[1776698441559,53.78,75203.6,110.2,-0.05762,3e-05,7.45511]
[1776698445587,53.78,75188.36,110.2,-0.05814,3e-05,7.50683]
[1776698450622,53.79,75175.35,110.2,-0.05859,3e-05,7.55137]
[1776698452027,53.79,75179.5,110.2,-0.05846,3e-05,7.53794]
[1776698457671,53.8,75184.53,110.2,-0.05831,3e-05,7.52325]
[1776698462710,53.8,75170.73,110.2,-0.05879,3e-05,7.57036]
[1776698466738,53.8,75192.81,110.2,-0.05806,3e-05,7.49858]
[1776698471777,53.81,75186.91,110.2,-0.05827,3e-05,7.51977]
[1776698475992,53.81,75188.03,110.2,-0.05824,3e-05,7.51703]
[1776698476013,53.81,75199.0,110.2,-0.05788,3e-05,7.48154]
[1776698477344,53.81,75199.0,110.2,-0.05788,3e-05,7.48154]
[1776698477503,53.81,75199.0,110.2,-0.05788,3e-05,7.48154]
[1776698478767,53.81,75198.92,110.2,-0.05788,3e-05,7.48187]
[1776698479073,53.81,75198.92,110.2,-0.05788,3e-05,7.48187]
[1776698479320,53.81,75198.92,110.2,-0.05788,3e-05,7.48187]
[1776698479596,53.81,75198.92,110.2,-0.05788,3e-05,7.48187]
[1776698479359,53.81,75202.63,110.2,-0.05776,3e-05,7.46985]
[1776698480151,53.81,75202.63,110.2,-0.05776,3e-05,7.46985]
[1776698480590,53.81,75202.63,110.2,-0.05776,3e-05,7.46985]
[1776698480645,53.81,75224.91,110.2,-0.05702,3e-05,7.39668]
[1776698481283,53.81,75224.91,110.2,-0.05702,3e-05,7.39668]
[1776698481370,53.81,75268.64,110.2,-0.0556,3e-05,7.25483]
[1776698483111,53.81,75271.31,110.2,-0.05551,3e-05,7.24609]
[1776698484108,53.81,75277.35,110.2,-0.05532,3e-05,7.22683]
[1776698484239,53.81,75277.35,110.2,-0.05532,3e-05,7.22683]
[1776698484385,53.81,75277.35,110.2,-0.05532,3e-05,7.22683]
[1776698484709,53.81,75347.64,110.2,-0.0531,3e-05,7.00301]
[1776698484788,53.81,75347.64,110.2,-0.0531,3e-05,7.00301]
[1776698484979,53.81,75347.64,110.2,-0.0531,3e-05,7.00301]
[1776698485206,53.81,75347.64,110.2,-0.0531,3e-05,7.00301]
[1776698485419,53.81,75347.64,110.2,-0.0531,3e-05,7.00301]
[1776698485473,53.83,75381.71,110.2,-0.05209,3e-05,6.8999]
[1776698485803,53.83,75381.71,110.2,-0.05209,3e-05,6.8999]
[1776698486125,53.83,75381.71,110.2,-0.05209,3e-05,6.8999]
[1776698486801,53.83,75378.97,110.2,-0.05218,3e-05,6.90901]
[1776698486931,53.83,75378.97,110.2,-0.05218,3e-05,6.90901]
[1776698487291,53.83,75378.97,110.2,-0.05218,3e-05,6.90901]
[1776698487493,53.83,75378.97,110.2,-0.05218,3e-05,6.90901]
[1776698487681,53.83,75378.97,110.2,-0.05218,3e-05,6.90901]
[1776698488117,53.83,75372.75,110.2,-0.05237,3e-05,6.92876]
[1776698489102,53.83,75371.19,110.2,-0.05242,3e-05,6.93388]
[1776698489663,53.83,75371.19,110.2,-0.05242,3e-05,6.93388]
[1776698490699,53.83,75377.6,110.2,-0.05222,3e-05,6.91381]
[1776698490888,53.83,75369.36,110.2,-0.05248,3e-05,6.93985]
[1776698491992,53.83,75367.9,110.2,-0.0525,3e-05,6.94151]
[1776698492373,53.83,75367.9,110.2,-0.0525,3e-05,6.94151]
[1776698492473,53.84,75348.11,110.2,-0.05314,3e-05,7.00608]
[1776698493072,53.84,75370.37,110.2,-0.05245,3e-05,6.93607]
[1776698494670,53.84,75370.37,110.2,-0.05245,3e-05,6.93607]
[1776698494723,53.84,75370.37,110.2,-0.05245,3e-05,6.93607]
[1776698494696,53.84,75390.28,110.2,-0.05185,3e-05,6.87509]
[1776698494760,53.84,75390.28,110.2,-0.05185,3e-05,6.87509]
[1776698495005,53.84,75390.28,110.2,-0.05185,3e-05,6.87509]
[1776698495401,53.84,75390.28,110.2,-0.05185,3e-05,6.87509]
[1776698495922,53.84,75396.42,110.2,-0.05167,3e-05,6.85597]
[1776698496325,53.84,75396.42,110.2,-0.05167,3e-05,6.85597]
[1776698496429,53.84,75411.94,110.2,-0.0512,3e-05,6.80813]
[1776698496958,53.84,75411.94,110.2,-0.0512,3e-05,6.80813]
[1776698497666,53.84,75411.94,110.2,-0.0512,3e-05,6.80813]
[1776698498439,53.84,75418.95,110.2,-0.05099,3e-05,6.78648]
[1776698498504,53.84,75417.36,110.2,-0.05104,3e-05,6.79147]
[1776698499024,53.84,75417.36,110.2,-0.05104,3e-05,6.79147]
[1776698499114,53.84,75400.91,110.2,-0.05153,3e-05,6.84247]
[1776698500056,53.84,75400.91,110.2,-0.05153,3e-05,6.84247]
[1776698500121,53.86,75406.04,110.2,-0.05143,3e-05,6.83168]
[1776698505341,53.87,75410.42,110.2,-0.05132,3e-05,6.82069]
[1776698506289,53.87,75413.6,110.2,-0.05123,3e-05,6.81177]
[1776698506322,53.87,75413.6,110.2,-0.05123,3e-05,6.81177]
[1776698506586,53.87,75413.6,110.2,-0.05123,3e-05,6.81177]
[1776698506680,53.87,75413.6,110.2,-0.05123,3e-05,6.81177]
[1776698506744,53.87,75426.58,110.2,-0.05085,3e-05,6.77271]
[1776698508574,53.88,75414.98,110.2,-0.05122,3e-05,6.81028]
[1776698509916,53.88,75396.54,110.2,-0.05179,3e-05,6.86927]
[1776698510831,53.88,75396.03,110.2,-0.05181,3e-05,6.87087]
[1776698510993,53.88,75396.03,110.2,-0.05181,3e-05,6.87087]
[1776698511044,53.88,75396.03,110.2,-0.05181,3e-05,6.87087]
[1776698511507,53.88,75377.11,110.2,-0.05239,3e-05,6.92995]
[1776698517586,53.89,75370.29,110.2,-0.05261,3e-05,6.95267]
[1776698518283,53.89,75358.97,110.2,-0.05296,3e-05,6.9885]
[1776698518342,53.89,75358.97,110.2,-0.05296,3e-05,6.9885]
[1776698518385,53.89,75357.08,110.2,-0.05302,3e-05,6.99465]
[1776698519340,53.89,75357.08,110.2,-0.05302,3e-05,6.99465]
[1776698519741,53.89,75357.08,110.2,-0.05302,3e-05,6.99465]
[1776698520854,53.89,75356.47,110.2,-0.05304,3e-05,6.99688]
[1776698522955,53.89,75359.33,110.2,-0.05296,3e-05,6.98815]
[1776698523054,53.89,75359.33,110.2,-0.05296,3e-05,6.98815]
[1776698523103,53.89,75359.33,110.2,-0.05296,3e-05,6.98815]
[1776698523771,53.89,75359.33,110.2,-0.05296,3e-05,6.98815]
[1776698523283,53.89,75368.88,110.2,-0.05266,3e-05,6.9583]
[1776698523776,53.89,75368.88,110.2,-0.05266,3e-05,6.9583]
[1776698523884,53.89,75368.88,110.2,-0.05266,3e-05,6.9583]
[1776698523959,53.89,75368.88,110.2,-0.05266,3e-05,6.9583]
[1776698524290,53.89,75395.53,110.2,-0.05185,3e-05,6.87499]
[1776698526736,53.89,75405.97,110.2,-0.05153,3e-05,6.84244]
[1776698527454,53.89,75428.66,110.2,-0.05085,3e-05,6.7724]
[1776698528164,53.89,75428.66,110.2,-0.05085,3e-05,6.7724]
[1776698529131,53.9,75430.1,110.2,-0.05082,3e-05,6.76987]
[1776698533864,53.92,75432.41,110.2,-0.05081,3e-05,6.76879]
[1776698534027,53.92,75432.41,110.2,-0.05081,3e-05,6.76879]
[1776698536687,53.92,75443.13,110.2,-0.05051,3e-05,6.73742]
[1776698537551,53.93,75435.7,110.2,-0.05075,3e-05,6.76245]
[1776698539333,53.93,75420.45,110.2,-0.05123,3e-05,6.81158]
[1776698539656,53.93,75420.45,110.2,-0.05123,3e-05,6.81158]
[1776698539667,53.93,75398.67,110.2,-0.05189,3e-05,6.87931]
[1776698540126,53.93,75398.67,110.2,-0.05189,3e-05,6.87931]
[1776698540395,53.93,75398.67,110.2,-0.05189,3e-05,6.87931]
[1776698540665,53.93,75398.67,110.2,-0.05189,3e-05,6.87931]
[1776698540895,53.94,75388.05,110.2,-0.05222,3e-05,6.91365]
[1776698541414,53.94,75409.11,110.2,-0.05158,3e-05,6.8481]
[1776698542341,53.94,75409.11,110.2,-0.05158,3e-05,6.8481]
[1776698544023,53.94,75389.43,110.2,-0.05218,3e-05,6.90939]
[1776698544811,53.94,75386.94,110.2,-0.05225,3e-05,6.91712]
[1776698545429,53.94,75386.94,110.2,-0.05225,3e-05,6.91712]
[1776698545448,53.94,75428.82,110.2,-0.05099,3e-05,6.7871]
[1776698547091,53.94,75429.12,110.2,-0.05098,3e-05,6.78607]
[1776698547712,53.94,75429.12,110.2,-0.05098,3e-05,6.78607]
[1776698549117,53.94,75421.59,110.2,-0.0512,3e-05,6.80942]
[1776698549835,53.94,75414.92,110.2,-0.05141,3e-05,6.83018]
[1776698550121,53.94,75414.92,110.2,-0.05141,3e-05,6.83018]
[1776698550268,53.94,75414.92,110.2,-0.05141,3e-05,6.83018]
[1776698554530,53.94,75431.14,110.2,-0.0509,3e-05,6.77737]
[1776698555774,53.94,75431.14,110.2,-0.0509,3e-05,6.77737]
[1776698560031,53.95,75442.13,110.2,-0.0506,3e-05,6.74653]
[1776698560173,53.95,75442.13,110.2,-0.0506,3e-05,6.74653]
[1776698560189,53.95,75442.13,110.2,-0.0506,3e-05,6.74653]
[1776698560204,53.95,75442.13,110.2,-0.0506,3e-05,6.74653]
[1776698560637,53.95,75442.13,110.2,-0.0506,3e-05,6.74653]
[1776698560740,53.95,75456.9,110.2,-0.05016,3e-05,6.70143]
[1776698562218,53.95,75457.98,110.2,-0.05014,3e-05,6.69842]
[1776698562589,53.95,75496.04,110.2,-0.04902,3e-05,6.5829]
[1776698563182,53.95,75496.04,110.2,-0.04902,3e-05,6.5829]
[1776698563503,53.95,75496.04,110.2,-0.04902,3e-05,6.5829]
[1776698563538,53.95,75496.04,110.2,-0.04902,3e-05,6.5829]
[1776698563734,53.95,75512.37,110.2,-0.04856,3e-05,6.53409]
[1776698564133,53.95,75512.37,110.2,-0.04856,3e-05,6.53409]
[1776698564964,53.95,75514.42,110.2,-0.0485,3e-05,6.52808]
[1776698565057,53.95,75514.42,110.2,-0.0485,3e-05,6.52808]
[1776698565198,53.95,75514.42,110.2,-0.0485,3e-05,6.52808]
[1776698565431,53.95,75514.42,110.2,-0.0485,3e-05,6.52808]
[1776698565466,53.95,75514.42,110.2,-0.0485,3e-05,6.52808]
[1776698565659,53.95,75514.42,110.2,-0.0485,3e-05,6.52808]
[1776698565699,53.95,75530.36,110.2,-0.04804,3e-05,6.4804]
[1776698566907,53.95,75531.73,110.2,-0.04801,3e-05,6.47655]
[1776698566914,53.95,75531.73,110.2,-0.04801,3e-05,6.47655]
[1776698567366,53.95,75531.73,110.2,-0.04801,3e-05,6.47655]
[1776698568360,53.96,75527.23,110.2,-0.04814,3e-05,6.4903]
[1776698568831,53.96,75527.23,110.2,-0.04814,3e-05,6.4903]
[1776698569086,53.96,75525.34,110.2,-0.04819,3e-05,6.4962]
[1776698570237,53.96,75531.08,110.2,-0.04803,3e-05,6.47923]
[1776698570569,53.96,75531.08,110.2,-0.04803,3e-05,6.47923]
[1776698571965,53.96,75515.35,110.2,-0.04851,3e-05,6.52902]
[1776698572408,53.96,75515.35,110.2,-0.04851,3e-05,6.52902]
[1776698572424,53.96,75515.35,110.2,-0.04851,3e-05,6.52902]
[1776698572663,53.97,75514.41,110.2,-0.04855,3e-05,6.53398]
[1776698573925,53.97,75505.86,110.2,-0.0488,3e-05,6.55998]
[1776698574206,53.97,75505.86,110.2,-0.0488,3e-05,6.55998]
[1776698574386,53.97,75505.86,110.2,-0.0488,3e-05,6.55998]
[1776698574678,53.97,75483.19,110.2,-0.04946,3e-05,6.62885]
[1776698579714,54.02,75494.62,110.2,-0.04926,3e-05,6.60804]
[1776698583572,54.03,75482.94,110.2,-0.04965,3e-05,6.64853]
[1776698584641,54.04,75471.96,110.2,-0.05,3e-05,6.68552]
[1776698589784,54.08,75466.78,110.2,-0.05028,3e-05,6.71434]
[1776698594826,54.12,75478.97,110.2,-0.05003,3e-05,6.68916]
[1776698594888,54.12,75478.97,110.2,-0.05003,3e-05,6.68916]
[1776698597805,54.14,75490.46,110.2,-0.04975,3e-05,6.66001]
[1776698597928,54.14,75499.38,110.2,-0.04949,3e-05,6.63295]
[1776698602334,54.16,75503.28,110.2,-0.04945,3e-05,6.62945]
[1776698602860,54.16,75503.28,110.2,-0.04945,3e-05,6.62945]
[1776698602890,54.16,75485.54,110.2,-0.04997,3e-05,6.68329]
[1776698603170,54.16,75485.54,110.2,-0.04997,3e-05,6.68329]
[1776698603896,54.17,75464.58,110.2,-0.05062,3e-05,6.75098]
[1776698607076,54.18,75459.41,110.2,-0.05081,3e-05,6.76988]
[1776698613921,54.19,75457.26,110.2,-0.05087,3e-05,6.7754]
[1776698617468,54.19,75446.03,110.2,-0.05121,3e-05,6.8103]
[1776698622022,54.2,75428.82,110.2,-0.05174,3e-05,6.86543]
[1776698624180,54.2,75425.0,110.2,-0.05186,3e-05,6.87717]
[1776698624280,54.2,75425.0,110.2,-0.05186,3e-05,6.87717]
[1776698624299,54.2,75425.0,110.2,-0.05186,3e-05,6.87717]
[1776698630697,54.2,75434.99,110.2,-0.05156,3e-05,6.8464]
[1776698630850,54.2,75434.99,110.2,-0.05156,3e-05,6.8464]
[1776698631903,54.2,75436.22,110.2,-0.05152,3e-05,6.84283]
[1776698631909,54.2,75436.22,110.2,-0.05152,3e-05,6.84283]
[1776698631089,54.2,75466.2,110.2,-0.05063,3e-05,6.75068]
[1776698635387,54.2,75475.23,110.2,-0.05037,3e-05,6.72375]
[1776698635844,54.2,75475.23,110.2,-0.05037,3e-05,6.72375]
[1776698638482,54.2,75475.29,110.2,-0.05037,3e-05,6.72427]
[1776698638673,54.2,75475.29,110.2,-0.05037,3e-05,6.72427]
[1776698640222,54.2,75469.77,110.2,-0.05054,3e-05,6.74156]
[1776698644365,54.21,75473.16,110.2,-0.05045,3e-05,6.73202]
[1776698644429,54.21,75473.16,110.2,-0.05045,3e-05,6.73202]
[1776698644483,54.21,75473.16,110.2,-0.05045,3e-05,6.73202]
[1776698645160,54.21,75485.23,110.2,-0.05009,3e-05,6.69543]
[1776698645572,54.21,75485.23,110.2,-0.05009,3e-05,6.69543]
[1776698645667,54.21,75519.22,110.2,-0.0491,3e-05,6.59276]
[1776698646101,54.21,75519.22,110.2,-0.0491,3e-05,6.59276]
[1776698646338,54.21,75519.22,110.2,-0.0491,3e-05,6.59276]
[1776698647110,54.22,75529.14,110.2,-0.04886,3e-05,6.56729]
[1776698647514,54.22,75529.14,110.2,-0.04886,3e-05,6.56729]
[1776698647902,54.22,75529.14,110.2,-0.04886,3e-05,6.56729]
[1776698647951,54.22,75529.14,110.2,-0.04886,3e-05,6.56729]
[1776698648217,54.22,75512.97,110.2,-0.04934,3e-05,6.61697]
[1776698649706,54.22,75512.97,110.2,-0.04934,3e-05,6.61697]
[1776698651123,54.23,75506.36,110.2,-0.04953,3e-05,6.63772]
[1776698652612,54.23,75505.02,110.2,-0.04958,3e-05,6.64214]
[1776698653080,54.23,75504.73,110.2,-0.04959,3e-05,6.64338]
[1776698653420,54.23,75513.25,110.2,-0.04934,3e-05,6.61797]
[1776698655329,54.23,75518.3,110.2,-0.0492,3e-05,6.60279]
[1776698655814,54.23,75518.3,110.2,-0.0492,3e-05,6.60279]
[1776698655915,54.23,75511.99,110.2,-0.04939,3e-05,6.62263]
[1776698656289,54.23,75511.99,110.2,-0.04939,3e-05,6.62263]
[1776698656701,54.23,75511.99,110.2,-0.04939,3e-05,6.62263]
[1776698656778,54.23,75510.61,110.2,-0.04943,3e-05,6.62719]
[1776698659152,54.23,75508.07,110.2,-0.04951,3e-05,6.63493]
[1776698659161,54.23,75508.07,110.2,-0.04951,3e-05,6.63493]
[1776698659197,54.23,75508.07,110.2,-0.04951,3e-05,6.63493]
[1776698659985,54.23,75495.9,110.2,-0.04986,3e-05,6.67183]
[1776698660574,54.23,75495.9,110.2,-0.04986,3e-05,6.67183]
[1776698660911,54.23,75486.28,110.2,-0.05015,3e-05,6.70137]
[1776698662316,54.23,75502.35,110.2,-0.04968,3e-05,6.65246]
[1776698663398,54.23,75502.35,110.2,-0.04968,3e-05,6.65246]
[1776698669365,54.23,75501.87,110.2,-0.04969,3e-05,6.65378]
[1776698674512,54.23,75505.68,110.2,-0.04956,3e-05,6.63905]
[1776698675578,54.23,75528.42,110.2,-0.0489,3e-05,6.57043]
[1776698681893,54.24,75516.88,110.2,-0.04924,3e-05,6.60569]
[1776698687500,54.24,75510.21,110.2,-0.04943,3e-05,6.62608]
[1776698688638,54.24,75510.21,110.2,-0.04943,3e-05,6.62608]
[1776698690500,54.24,75505.23,110.2,-0.04958,3e-05,6.64114]
[1776698693774,54.24,75498.81,110.2,-0.04976,3e-05,6.66047]
[1776698693786,54.24,75498.81,110.2,-0.04976,3e-05,6.66047]
[1776698693841,54.24,75487.95,110.2,-0.05008,3e-05,6.69341]
[1776698696321,54.24,75482.04,110.2,-0.05027,3e-05,6.71337]
[1776698696563,54.25,75479.4,110.2,-0.05037,3e-05,6.72338]
[1776698698539,54.24,75475.01,110.2,-0.05048,3e-05,6.73521]
[1776698698765,54.24,75475.01,110.2,-0.05048,3e-05,6.73521]
[1776698698778,54.24,75475.01,110.2,-0.05048,3e-05,6.73521]
[1776698698799,54.24,75472.91,110.2,-0.05053,3e-05,6.73988]
[1776698700831,54.24,75464.61,110.2,-0.05078,3e-05,6.76542]
[1776698700974,54.24,75464.61,110.2,-0.05078,3e-05,6.76542]
[1776698700984,54.24,75469.01,110.2,-0.05065,3e-05,6.75206]
[1776698701947,54.24,75487.75,110.2,-0.0501,3e-05,6.69503]
[1776698706445,54.24,75490.96,110.2,-0.04999,3e-05,6.68435]
[1776698708317,54.23,75483.69,110.2,-0.05018,3e-05,6.70342]
[1776698708588,54.23,75483.69,110.2,-0.05018,3e-05,6.70342]
[1776698708704,54.23,75469.9,110.2,-0.05058,3e-05,6.7455]
[1776698712488,54.23,75464.83,110.2,-0.05074,3e-05,6.76138]
[1776698714435,54.24,75487.22,110.2,-0.05011,3e-05,6.69688]
[1776698714747,54.24,75492.53,110.2,-0.04996,3e-05,6.68074]
[1776698717770,54.24,75509.41,110.2,-0.04945,3e-05,6.62838]
[1776698722789,54.24,75509.03,110.2,-0.04946,3e-05,6.62961]
[1776698724763,54.24,75494.98,110.2,-0.04988,3e-05,6.67219]
[1776698726244,54.23,75515.12,110.2,-0.04928,3e-05,6.61087]
[1776698728819,54.23,75514.69,110.2,-0.0493,3e-05,6.61216]
[1776698729287,54.23,75514.0,110.2,-0.04932,3e-05,6.61428]
[1776698733906,54.23,75490.61,110.2,-0.04998,3e-05,6.68198]
[1776698738941,54.23,75480.13,110.2,-0.05028,3e-05,6.71334]
[1776698741577,54.23,75475.92,110.2,-0.05039,3e-05,6.72441]
[1776698747002,54.23,75473.45,110.2,-0.05046,3e-05,6.73128]
[1776698748593,54.23,75473.39,110.2,-0.05046,3e-05,6.73129]
[1776698753051,54.22,75490.37,110.2,-0.04995,3e-05,6.67858]
[1776698757585,54.22,75497.93,110.2,-0.04972,3e-05,6.65536]
[1776698761168,54.22,75496.84,110.2,-0.04975,3e-05,6.65848]
[1776698761123,54.22,75512.14,110.2,-0.04931,3e-05,6.61213]
[1776698762129,54.22,75533.77,110.2,-0.04868,3e-05,6.54698]
[1776698762407,54.22,75533.77,110.2,-0.04868,3e-05,6.54698]
[1776698762522,54.22,75533.77,110.2,-0.04868,3e-05,6.54698]
[1776698763136,54.22,75549.0,110.2,-0.04825,3e-05,6.50142]
[1776698764568,54.22,75545.19,110.2,-0.04835,3e-05,6.51236]
[1776698764993,54.22,75545.19,110.2,-0.04835,3e-05,6.51236]
[1776698765662,54.22,75557.63,110.2,-0.048,3e-05,6.47523]
[1776698766069,54.22,75557.63,110.2,-0.048,3e-05,6.47523]
[1776698766108,54.22,75557.63,110.2,-0.048,3e-05,6.47523]
[1776698767166,54.22,75585.76,110.2,-0.0472,3e-05,6.39144]
[1776698767235,54.22,75585.76,110.2,-0.0472,3e-05,6.39144]
[1776698770068,54.22,75589.9,110.2,-0.04708,3e-05,6.37912]
[1776698770186,54.22,75574.0,110.2,-0.04753,3e-05,6.42615]
[1776698771496,54.22,75571.3,110.2,-0.04761,3e-05,6.43412]
[1776698772062,54.22,75571.3,110.2,-0.04761,3e-05,6.43412]
[1776698772837,54.22,75575.34,110.2,-0.04749,3e-05,6.42207]
[1776698773212,54.22,75592.13,110.2,-0.04702,3e-05,6.37244]
[1776698773464,54.22,75592.13,110.2,-0.04702,3e-05,6.37244]
[1776698777871,54.22,75595.71,110.2,-0.04692,3e-05,6.36197]
[1776698780330,54.22,75575.51,110.2,-0.04749,3e-05,6.4218]
[1776698784047,54.22,75562.22,110.2,-0.04786,3e-05,6.46112]
[1776698785580,54.22,75567.12,110.2,-0.04772,3e-05,6.44643]
[1776698788031,54.22,75563.66,110.2,-0.04782,3e-05,6.45652]
[1776698788981,54.22,75560.07,110.2,-0.04792,3e-05,6.46709]
[1776698789075,54.22,75542.82,110.2,-0.04841,3e-05,6.51844]
[1776698790682,54.22,75535.99,110.2,-0.0486,3e-05,6.53868]
[1776698791186,54.22,75535.99,110.2,-0.0486,3e-05,6.53868]
[1776698792197,54.21,75533.68,110.2,-0.04862,3e-05,6.53969]
[1776698792318,54.2,75536.42,110.2,-0.04852,3e-05,6.52914]
[1776698792720,54.2,75536.42,110.2,-0.04852,3e-05,6.52914]
[1776698794298,54.2,75550.15,110.2,-0.04813,3e-05,6.48772]
[1776698796464,54.2,75563.61,110.2,-0.04774,3e-05,6.44754]
[1776698797770,54.2,75578.07,110.2,-0.04734,3e-05,6.40452]
[1776698799068,54.2,75595.72,110.2,-0.04684,3e-05,6.35241]
[1776698801262,54.2,75581.82,110.2,-0.04723,3e-05,6.39354]
[1776698802755,54.2,75578.68,110.2,-0.04732,3e-05,6.40282]
[1776698804448,54.2,75594.54,110.2,-0.04688,3e-05,6.35602]
[1776698809539,54.2,75590.52,110.2,-0.04699,3e-05,6.36812]
[1776698813506,54.2,75589.01,110.2,-0.04703,3e-05,6.37271]
[1776698814939,54.2,75589.88,110.2,-0.04701,3e-05,6.37016]
[1776698819565,54.2,75574.03,110.2,-0.04746,3e-05,6.41718]
[1776698825103,54.2,75568.58,110.2,-0.04761,3e-05,6.43295]
[1776698825205,54.2,75552.42,110.2,-0.04806,3e-05,6.48103]
[1776698825695,54.2,75552.42,110.2,-0.04806,3e-05,6.48103]
[1776698827205,54.2,75547.88,110.2,-0.04819,3e-05,6.4944]
[1776698827306,54.2,75542.54,110.2,-0.04835,3e-05,6.51073]
[1776698830234,54.2,75557.48,110.2,-0.04792,3e-05,6.46563]
[1776698832221,54.2,75560.8,110.2,-0.04782,3e-05,6.45574]
[1776698832657,54.2,75583.01,110.2,-0.04719,3e-05,6.38968]
[1776698833958,54.2,75583.01,110.2,-0.04719,3e-05,6.38968]
[1776698834024,54.2,75583.01,110.2,-0.04719,3e-05,6.38968]
[1776698836416,54.2,75581.41,110.2,-0.04724,3e-05,6.39438]
[1776698841720,54.2,75586.75,110.2,-0.04709,3e-05,6.37844]
[1776698846755,54.2,75594.82,110.2,-0.04686,3e-05,6.35473]
[1776698848937,54.2,75597.03,110.2,-0.0468,3e-05,6.34826]
[1776698851429,54.2,75598.13,110.2,-0.04677,3e-05,6.34522]
[1776698853906,54.2,75591.54,110.2,-0.04694,3e-05,6.36164]
[1776698854327,54.2,75591.54,110.2,-0.04694,3e-05,6.36164]
[1776698854382,54.2,75603.84,110.2,-0.0466,3e-05,6.32549]
[1776698854806,54.2,75603.84,110.2,-0.0466,3e-05,6.32549]
[1776698855315,54.2,75637.65,110.2,-0.04567,3e-05,6.22682]
[1776698855414,54.2,75637.65,110.2,-0.04567,3e-05,6.22682]
[1776698855854,54.2,75637.65,110.2,-0.04567,3e-05,6.22682]
[1776698856296,54.2,75637.65,110.2,-0.04567,3e-05,6.22682]
[1776698857489,54.2,75638.73,110.2,-0.04565,3e-05,6.22452]
[1776698857836,54.2,75638.58,110.2,-0.04565,3e-05,6.22555]
[1776698859140,54.2,75638.58,110.2,-0.04565,3e-05,6.22555]
[1776698859145,54.2,75638.58,110.2,-0.04565,3e-05,6.22555]
[1776698860304,54.2,75636.82,110.2,-0.04571,3e-05,6.23092]
[1776698860734,54.2,75639.3,110.2,-0.04564,3e-05,6.22396]
[1776698862436,54.21,75659.1,110.2,-0.04511,3e-05,6.16754]
[1776698862608,54.21,75659.1,110.2,-0.04511,3e-05,6.16754]
[1776698863340,54.21,75673.78,110.2,-0.04472,3e-05,6.12568]
[1776698863572,54.21,75673.78,110.2,-0.04472,3e-05,6.12568]
[1776698863574,54.21,75673.78,110.2,-0.04472,3e-05,6.12568]
[1776698864155,54.21,75673.78,110.2,-0.04472,3e-05,6.12568]
[1776698864157,54.21,75673.78,110.2,-0.04472,3e-05,6.12568]
[1776698866541,54.21,75694.27,110.2,-0.04418,3e-05,6.06796]
[1776698866699,54.21,75694.27,110.2,-0.04418,3e-05,6.06796]
[1776698866874,54.21,75694.27,110.2,-0.04418,3e-05,6.06796]
[1776698867052,54.21,75694.27,110.2,-0.04418,3e-05,6.06796]
[1776698867077,54.21,75705.75,110.2,-0.04388,3e-05,6.03576]
[1776698871277,54.22,75722.94,110.2,-0.04346,3e-05,5.99032]
[1776698873745,54.24,75716.23,110.2,-0.04369,3e-05,6.01546]
[1776698875053,54.25,75704.63,110.2,-0.04402,3e-05,6.0511]
[1776698877291,54.26,75688.68,110.2,-0.04448,3e-05,6.10045]
[1776698878007,54.26,75673.26,110.2,-0.0449,3e-05,6.14493]
[1776698880135,54.27,75669.55,110.2,-0.045,3e-05,6.15601]
[1776698882786,54.27,75654.38,110.2,-0.04542,3e-05,6.2008]
[1776698883875,54.27,75647.19,110.2,-0.04562,3e-05,6.22192]
[1776698889901,54.27,75659.74,110.2,-0.04529,3e-05,6.18696]
[1776698892631,54.28,75664.09,110.2,-0.04518,3e-05,6.17533]
[1776698893125,54.28,75686.12,110.2,-0.04459,3e-05,6.11232]
[1776698897448,54.28,75683.1,110.2,-0.04469,3e-05,6.12265]
[1776698897465,54.28,75683.1,110.2,-0.04469,3e-05,6.12265]
[1776698903200,54.29,75674.87,110.2,-0.04493,3e-05,6.14854]
[1776698906222,54.29,75690.27,110.2,-0.04453,3e-05,6.10547]
[1776698907082,54.29,75690.27,110.2,-0.04453,3e-05,6.10547]
[1776698909263,54.3,75671.9,110.2,-0.04503,3e-05,6.15954]
[1776698910089,54.3,75671.9,110.2,-0.04503,3e-05,6.15954]
[1776698911023,54.3,75673.52,110.2,-0.04499,3e-05,6.15528]
[1776698911277,54.3,75690.73,110.2,-0.04451,3e-05,6.10288]
[1776698912031,54.3,75690.73,110.2,-0.04451,3e-05,6.10288]
[1776698915456,54.3,75683.35,110.2,-0.04471,3e-05,6.1245]
[1776698916447,54.3,75674.16,110.2,-0.04496,3e-05,6.15089]
[1776698917328,54.3,75668.4,110.2,-0.04511,3e-05,6.16785]
[1776698922379,54.31,75660.17,110.2,-0.04535,3e-05,6.19321]
[1776698927415,54.31,75663.47,110.2,-0.04528,3e-05,6.18514]
[1776698933171,54.32,75655.08,110.2,-0.04551,3e-05,6.21072]
[1776698937487,54.32,75673.95,110.2,-0.04502,3e-05,6.15761]
[1776698942527,54.33,75675.75,110.2,-0.04498,3e-05,6.15412]
[1776698943534,54.33,75659.22,110.2,-0.04543,3e-05,6.20213]
[1776698948420,54.33,75659.85,110.2,-0.04542,3e-05,6.2011]
[1776698953604,54.33,75649.65,110.2,-0.04572,3e-05,6.23244]
[1776698954488,54.33,75649.65,110.2,-0.04572,3e-05,6.23244]
[1776698956125,54.33,75639.56,110.2,-0.04599,3e-05,6.26195]
[1776698956134,54.33,75639.56,110.2,-0.04599,3e-05,6.26195]
[1776698957176,54.34,75635.38,110.2,-0.04611,3e-05,6.2744]
[1776698957225,54.34,75659.61,110.2,-0.04545,3e-05,6.20435]
[1776698959394,54.34,75663.85,110.2,-0.04534,3e-05,6.1921]
[1776698964682,54.34,75662.23,110.2,-0.0454,3e-05,6.19869]
[1776698969720,54.35,75659.93,110.2,-0.04547,3e-05,6.20661]
[1776698974755,54.35,75672.09,110.2,-0.04514,3e-05,6.16976]
[1776698977776,54.35,75685.85,110.2,-0.04478,3e-05,6.13113]
[1776698979790,54.36,75670.81,110.2,-0.04519,3e-05,6.17509]
[1776698983786,54.36,75666.81,110.2,-0.0453,3e-05,6.18757]
[1776698985180,54.36,75670.77,110.2,-0.0452,3e-05,6.17673]
[1776698985192,54.36,75670.77,110.2,-0.0452,3e-05,6.17673]
[1776698985215,54.36,75703.53,110.2,-0.04432,3e-05,6.08281]
[1776698986787,54.36,75711.62,110.2,-0.04411,3e-05,6.06006]
[1776698989568,54.37,75707.4,110.2,-0.04424,3e-05,6.07402]
[1776698989869,54.37,75707.93,110.2,-0.04423,3e-05,6.07251]
[1776698992499,54.37,75708.08,110.2,-0.04423,3e-05,6.07221]
[1776698997601,54.37,75716.38,110.2,-0.04402,3e-05,6.04956]
[1776698998200,54.37,75716.38,110.2,-0.04402,3e-05,6.04956]
[1776698998344,54.37,75716.38,110.2,-0.04402,3e-05,6.04956]
[1776698998378,54.37,75717.0,110.2,-0.044,3e-05,6.04817]
[1776698998703,54.37,75717.0,110.2,-0.044,3e-05,6.04817]
[1776698998837,54.37,75717.0,110.2,-0.044,3e-05,6.04817]
[1776698999513,54.37,75717.0,110.2,-0.044,3e-05,6.04817]
[1776698999404,54.37,75764.75,110.2,-0.04276,3e-05,5.91328]
[1776698999774,54.37,75764.75,110.2,-0.04276,3e-05,5.91328]
[1776699000328,54.37,75790.02,110.2,-0.04211,3e-05,5.84318]
[1776699000723,54.37,75790.02,110.2,-0.04211,3e-05,5.84318]
[1776699000992,54.37,75790.02,110.2,-0.04211,3e-05,5.84318]
[1776699001289,54.37,75790.02,110.2,-0.04211,3e-05,5.84318]
[1776699001439,54.37,75758.48,110.2,-0.04292,3e-05,5.93118]
[1776699002463,54.37,75758.48,110.2,-0.04292,3e-05,5.93118]
[1776699002516,54.37,75728.91,110.2,-0.04369,3e-05,6.01494]
[1776699002845,54.37,75728.91,110.2,-0.04369,3e-05,6.01494]
[1776699003319,54.37,75728.91,110.2,-0.04369,3e-05,6.01494]
[1776699003406,54.38,75712.03,110.2,-0.04414,3e-05,6.06329]
[1776699003834,54.38,75712.03,110.2,-0.04414,3e-05,6.06329]
[1776699004327,54.38,75712.03,110.2,-0.04414,3e-05,6.06329]
[1776699004412,54.38,75705.38,110.2,-0.04432,3e-05,6.08231]
[1776699005991,54.38,75693.62,110.2,-0.04463,3e-05,6.11591]
[1776699006168,54.38,75693.62,110.2,-0.04463,3e-05,6.11591]
[1776699006220,54.38,75675.07,110.2,-0.04513,3e-05,6.16919]
[1776699008078,54.38,75671.38,110.2,-0.04523,3e-05,6.17972]
[1776699008253,54.38,75671.38,110.2,-0.04523,3e-05,6.17972]
[1776699008876,54.38,75672.21,110.2,-0.0452,3e-05,6.17732]
[1776699008925,54.38,75672.21,110.2,-0.0452,3e-05,6.17732]
[1776699010689,54.37,75663.87,110.2,-0.04543,3e-05,6.20116]
[1776699012045,54.37,75658.29,110.2,-0.04558,3e-05,6.2172]
[1776699012160,54.37,75658.29,110.2,-0.04558,3e-05,6.2172]
[1776699014743,54.37,75658.03,110.2,-0.04558,3e-05,6.21739]
[1776699015915,54.37,75658.13,110.2,-0.04558,3e-05,6.21694]
[1776699016565,54.37,75658.13,110.2,-0.04558,3e-05,6.21694]
[1776699016883,54.37,75650.01,110.2,-0.0458,3e-05,6.24029]
[1776699017674,54.37,75640.49,110.2,-0.04605,3e-05,6.26776]
[1776699017743,54.37,75640.49,110.2,-0.04605,3e-05,6.26776]
[1776699020100,54.37,75636.95,110.2,-0.04614,3e-05,6.27733]
[1776699020129,54.37,75619.26,110.2,-0.04663,3e-05,6.32898]
[1776699021828,54.37,75622.13,110.2,-0.04655,3e-05,6.3203]
[1776699021841,54.37,75622.13,110.2,-0.04655,3e-05,6.3203]
[1776699022463,54.37,75634.02,110.2,-0.04622,3e-05,6.2853]
[1776699022979,54.37,75634.02,110.2,-0.04622,3e-05,6.2853]
[1776699028201,54.37,75623.04,110.2,-0.04653,3e-05,6.3179]
[1776699034597,54.37,75642.62,110.2,-0.04598,3e-05,6.2587]
[1776699036247,54.37,75659.43,110.2,-0.04553,3e-05,6.21065]
[1776699039269,54.38,75641.16,110.2,-0.04603,3e-05,6.26418]
[1776699040275,54.38,75624.61,110.2,-0.04648,3e-05,6.31268]
[1776699041160,54.38,75624.61,110.2,-0.04648,3e-05,6.31268]
[1776699044302,54.38,75638.76,110.2,-0.0461,3e-05,6.27203]
[1776699045533,54.38,75638.76,110.2,-0.0461,3e-05,6.27203]
[1776699051355,54.38,75634.87,110.2,-0.04622,3e-05,6.28451]
[1776699056390,54.38,75629.21,110.2,-0.04638,3e-05,6.30179]
[1776699059411,54.39,75611.74,110.2,-0.04687,3e-05,6.35322]
[1776699064446,54.39,75612.18,110.2,-0.04686,3e-05,6.35213]
[1776699069480,54.39,75617.6,110.2,-0.04671,3e-05,6.3364]
[1776699074524,54.39,75637.31,110.2,-0.04617,3e-05,6.27932]
[1776699076320,54.39,75639.88,110.2,-0.0461,3e-05,6.272]
[1776699078552,54.39,75665.85,110.2,-0.0454,3e-05,6.19739]
[1776699079452,54.39,75665.85,110.2,-0.0454,3e-05,6.19739]
[1776699082081,54.39,75673.32,110.2,-0.04521,3e-05,6.1768]
[1776699082429,54.39,75673.32,110.2,-0.04521,3e-05,6.1768]
[1776699082512,54.39,75673.32,110.2,-0.04521,3e-05,6.1768]
[1776699082645,54.39,75673.32,110.2,-0.04521,3e-05,6.1768]
[1776699082581,54.39,75690.82,110.2,-0.04474,3e-05,6.12645]
[1776699083588,54.39,75704.04,110.2,-0.04438,3e-05,6.08831]
[1776699084443,54.39,75704.04,110.2,-0.04438,3e-05,6.08831]
[1776699088751,54.39,75714.76,110.2,-0.04409,3e-05,6.05639]
[1776699091451,54.39,75715.75,110.2,-0.04405,3e-05,6.05311]
[1776699094354,54.38,75697.57,110.2,-0.04451,3e-05,6.1011]
[1776699099717,54.38,75683.66,110.2,-0.04486,3e-05,6.13912]
[1776699105240,54.37,75683.48,110.2,-0.04485,3e-05,6.13772]
[1776699105253,54.37,75683.48,110.2,-0.04485,3e-05,6.13772]
[1776699105663,54.37,75683.48,110.2,-0.04485,3e-05,6.13772]
[1776699105715,54.37,75683.19,110.2,-0.04486,3e-05,6.13817]
[1776699107554,54.37,75677.13,110.2,-0.04501,3e-05,6.1552]
[1776699107656,54.37,75670.59,110.2,-0.04519,3e-05,6.17403]
[1776699109791,54.37,75691.46,110.2,-0.04464,3e-05,6.11475]
[1776699114827,54.38,75689.99,110.2,-0.0447,3e-05,6.12143]
[1776699118550,54.38,75688.35,110.2,-0.04475,3e-05,6.12696]
[1776699118556,54.38,75684.38,110.2,-0.04486,3e-05,6.13875]
[1776699119938,54.38,75679.41,110.2,-0.04499,3e-05,6.15305]
[1776699119940,54.38,75673.15,110.2,-0.04516,3e-05,6.17107]
[1776699125904,54.39,75676.48,110.2,-0.04509,3e-05,6.16338]
[1776699131339,54.39,75669.47,110.2,-0.04529,3e-05,6.18484]
[1776699131363,54.39,75669.47,110.2,-0.04529,3e-05,6.18484]
[1776699135502,54.4,75670.3,110.2,-0.04528,3e-05,6.18378]
[1776699136981,54.4,75649.73,110.2,-0.04585,3e-05,6.24411]
[1776699139783,54.4,75651.5,110.2,-0.0458,3e-05,6.2394]
[1776699145046,54.4,75636.37,110.2,-0.04622,3e-05,6.28426]
[1776699148062,54.41,75623.19,110.2,-0.04659,3e-05,6.32318]
[1776699153097,54.41,75618.75,110.2,-0.04669,3e-05,6.33343]
[1776699158132,54.41,75607.19,110.2,-0.04702,3e-05,6.36755]
[1776699163167,54.41,75614.55,110.2,-0.04681,3e-05,6.34601]
[1776699164324,54.41,75614.55,110.2,-0.04681,3e-05,6.34601]
[1776699164437,54.41,75614.55,110.2,-0.04681,3e-05,6.34601]
[1776699164586,54.41,75614.55,110.2,-0.04681,3e-05,6.34601]
[1776699164724,54.41,75634.87,110.2,-0.04625,3e-05,6.28668]
[1776699165442,54.41,75652.34,110.2,-0.04578,3e-05,6.23602]
[1776699168532,54.41,75645.91,110.2,-0.04596,3e-05,6.25503]
[1776699168916,54.41,75644.8,110.2,-0.04599,3e-05,6.2584]
[1776699171542,54.41,75621.32,110.2,-0.04663,3e-05,6.32711]
[1776699171740,54.41,75621.32,110.2,-0.04663,3e-05,6.32711]
[1776699177585,54.41,75613.05,110.2,-0.04687,3e-05,6.35166]
[1776699177616,54.41,75614.35,110.2,-0.04683,3e-05,6.34788]
[1776699181211,54.41,75608.72,110.2,-0.04698,3e-05,6.36343]
[1776699181307,54.41,75605.25,110.2,-0.04707,3e-05,6.37329]
[1776699186342,54.41,75618.42,110.2,-0.04671,3e-05,6.33478]
[1776699191377,54.41,75609.29,110.2,-0.04696,3e-05,6.36181]
[1776699196412,54.41,75607.06,110.2,-0.04703,3e-05,6.36847]
[1776699199773,54.41,75608.27,110.2,-0.04699,3e-05,6.36493]
[1776699200443,54.41,75629.86,110.2,-0.0464,3e-05,6.30178]
[1776699205478,54.41,75631.82,110.2,-0.04635,3e-05,6.2967]
[1776699210513,54.41,75629.52,110.2,-0.04642,3e-05,6.30403]
[1776699215548,54.42,75631.77,110.2,-0.04634,3e-05,6.29502]
[1776699219576,54.42,75617.21,110.2,-0.04674,3e-05,6.33795]
[1776699224611,54.42,75610.89,110.2,-0.04692,3e-05,6.3567]
[1776699226626,54.42,75626.38,110.2,-0.04649,3e-05,6.31147]
[1776699231791,54.42,75627.35,110.2,-0.04647,3e-05,6.3091]
[1776699240562,54.42,75632.45,110.2,-0.04634,3e-05,6.29542]
[1776699240573,54.42,75632.45,110.2,-0.04634,3e-05,6.29542]
[1776699241563,54.42,75623.23,110.2,-0.0466,3e-05,6.32246]
[1776699246133,54.43,75633.51,110.2,-0.04632,3e-05,6.293]
[1776699247163,54.43,75623.92,110.2,-0.04659,3e-05,6.32113]
[1776699248660,54.43,75620.52,110.2,-0.04668,3e-05,6.3312]
[1776699248728,54.43,75620.52,110.2,-0.04668,3e-05,6.3312]
[1776699248880,54.43,75620.52,110.2,-0.04668,3e-05,6.3312]
[1776699248834,54.43,75602.23,110.2,-0.04719,3e-05,6.38495]
[1776699249143,54.43,75602.23,110.2,-0.04719,3e-05,6.38495]
[1776699249312,54.43,75602.23,110.2,-0.04719,3e-05,6.38495]
[1776699249910,54.43,75574.12,110.2,-0.04798,3e-05,6.46806]
[1776699250636,54.43,75574.12,110.2,-0.04798,3e-05,6.46806]
[1776699251902,54.43,75577.68,110.2,-0.04788,3e-05,6.45782]
[1776699252852,54.43,75580.55,110.2,-0.0478,3e-05,6.44969]
[1776699252975,54.43,75580.55,110.2,-0.0478,3e-05,6.44969]
[1776699253059,54.43,75580.55,110.2,-0.0478,3e-05,6.44969]
[1776699255874,54.43,75561.85,110.2,-0.04833,3e-05,6.50482]
[1776699260916,54.42,75575.0,110.2,-0.04795,3e-05,6.46465]
[1776699265103,54.42,75577.62,110.2,-0.04787,3e-05,6.45642]
[1776699269625,54.42,75575.44,110.2,-0.04793,3e-05,6.46235]
[1776699269885,54.42,75575.44,110.2,-0.04793,3e-05,6.46235]
[1776699269644,54.42,75585.84,110.2,-0.04763,3e-05,6.43125]
[1776699269983,54.42,75585.84,110.2,-0.04763,3e-05,6.43125]
[1776699270316,54.42,75585.84,110.2,-0.04763,3e-05,6.43125]
[1776699270417,54.42,75605.56,110.2,-0.04707,3e-05,6.37267]
[1776699271168,54.42,75620.35,110.2,-0.04664,3e-05,6.32624]
[1776699274160,54.42,75621.83,110.2,-0.0466,3e-05,6.32205]
[1776699274448,54.42,75621.83,110.2,-0.0466,3e-05,6.32205]
[1776699280052,54.42,75627.26,110.2,-0.04646,3e-05,6.30687]
[1776699285749,54.42,75630.08,110.2,-0.04638,3e-05,6.29892]
[1776699290129,54.42,75606.53,110.2,-0.04704,3e-05,6.36834]
[1776699295170,54.42,75608.54,110.2,-0.04698,3e-05,6.36245]
[1776699300199,54.42,75606.42,110.2,-0.04704,3e-05,6.3686]
[1776699301206,54.42,75592.61,110.2,-0.04743,3e-05,6.40925]
[1776699304235,54.42,75606.74,110.2,-0.04703,3e-05,6.36755]
[1776699309276,54.42,75609.15,110.2,-0.04697,3e-05,6.36041]
[1776699310283,54.42,75622.84,110.2,-0.04659,3e-05,6.32033]
[1776699311177,54.42,75622.84,110.2,-0.04659,3e-05,6.32033]
[1776699311637,54.42,75622.84,110.2,-0.04659,3e-05,6.32033]
[1776699311703,54.42,75626.9,110.2,-0.04648,3e-05,6.30856]
[1776699317334,54.42,75629.77,110.2,-0.04638,3e-05,6.29887]
[1776699319238,54.42,75629.35,110.2,-0.04639,3e-05,6.29985]
[1776699321067,54.42,75625.5,110.2,-0.04649,3e-05,6.31059]
[1776699321873,54.42,75621.19,110.2,-0.04661,3e-05,6.32292]
[1776699325390,54.42,75601.66,110.2,-0.04716,3e-05,6.38046]
[1776699328540,54.42,75596.79,110.2,-0.04729,3e-05,6.39473]
[1776699329558,54.42,75596.14,110.2,-0.04731,3e-05,6.3966]
[1776699335463,54.42,75599.07,110.2,-0.0472,3e-05,6.38456]
[1776699339495,54.41,75618.06,110.2,-0.04667,3e-05,6.32873]
[1776699340502,54.41,75631.18,110.2,-0.04631,3e-05,6.29047]
[1776699342052,54.41,75631.18,110.2,-0.04631,3e-05,6.29047]
[1776699342307,54.42,75634.42,110.2,-0.04623,3e-05,6.28116]
[1776699342516,54.42,75644.58,110.2,-0.04595,3e-05,6.25175]
[1776699347551,54.41,75654.29,110.2,-0.04568,3e-05,6.22286]
[1776699350394,54.41,75665.12,110.2,-0.04538,3e-05,6.19132]
[1776699355607,54.41,75678.7,110.2,-0.04501,3e-05,6.15197]
[1776699359672,54.41,75684.39,110.2,-0.04486,3e-05,6.13566]
[1776699360187,54.41,75677.72,110.2,-0.04504,3e-05,6.15484]
[1776699362342,54.41,75683.49,110.2,-0.04489,3e-05,6.1383]
[1776699362927,54.41,75683.49,110.2,-0.04489,3e-05,6.1383]
[1776699365875,54.41,75662.72,110.2,-0.04545,3e-05,6.19814]
[1776699367782,54.41,75661.11,110.2,-0.04549,3e-05,6.20272]
[1776699367803,54.41,75654.13,110.2,-0.04568,3e-05,6.22283]
[1776699370712,54.41,75636.43,110.2,-0.04617,3e-05,6.27487]
[1776699371487,54.41,75636.43,110.2,-0.04617,3e-05,6.27487]
[1776699371722,54.41,75616.66,110.2,-0.04671,3e-05,6.33273]
[1776699374470,54.41,75623.35,110.2,-0.04653,3e-05,6.3133]
[1776699379780,54.42,75627.42,110.2,-0.04642,3e-05,6.30191]
[1776699383813,54.42,75612.7,110.2,-0.04683,3e-05,6.34529]
[1776699384170,54.42,75612.7,110.2,-0.04683,3e-05,6.34529]
[1776699385825,54.42,75593.56,110.2,-0.04736,3e-05,6.40157]
[1776699391037,54.42,75595.2,110.2,-0.04732,3e-05,6.39642]
[1776699391211,54.42,75594.2,110.2,-0.04732,3e-05,6.39622]
[1776699391867,54.42,75579.39,110.2,-0.04774,3e-05,6.43988]
[1776699393138,54.42,75579.39,110.2,-0.04774,3e-05,6.43988]
[1776699395669,54.41,75581.58,110.2,-0.04767,3e-05,6.43302]
[1776699400936,54.41,75586.02,110.2,-0.04754,3e-05,6.41917]
[1776699405971,54.41,75591.85,110.2,-0.04737,3e-05,6.40151]
[1776699408998,54.41,75574.69,110.2,-0.04785,3e-05,6.45199]
[1776699414037,54.41,75582.4,110.2,-0.04763,3e-05,6.42843]
[1776699419072,54.41,75576.3,110.2,-0.04779,3e-05,6.44579]
[1776699424107,54.4,75583.05,110.2,-0.0476,3e-05,6.42517]
[1776699429142,54.4,75572.22,110.2,-0.0479,3e-05,6.45653]
[1776699433148,54.4,75581.96,110.2,-0.04762,3e-05,6.42719]
[1776699433170,54.4,75595.8,110.2,-0.04723,3e-05,6.38623]
[1776699438206,54.4,75604.69,110.2,-0.04698,3e-05,6.3599]
[1776699442233,54.4,75619.95,110.2,-0.04656,3e-05,6.31532]
[1776699447269,54.4,75620.62,110.2,-0.04654,3e-05,6.31373]
[1776699452304,54.4,75615.69,110.2,-0.04666,3e-05,6.32542]
[1776699454318,54.4,75638.66,110.2,-0.04603,3e-05,6.25855]
[1776699459353,54.4,75629.64,110.2,-0.04628,3e-05,6.28545]
[1776699462375,54.41,75616.09,110.2,-0.04666,3e-05,6.32532]
[1776699467409,54.41,75617.61,110.2,-0.04662,3e-05,6.32107]
[1776699472445,54.41,75634.6,110.2,-0.04615,3e-05,6.27178]
[1776699475466,54.41,75618.59,110.2,-0.0466,3e-05,6.31877]
[1776699480501,54.41,75631.23,110.2,-0.04625,3e-05,6.28215]
[1776699481605,54.41,75631.23,110.2,-0.04625,3e-05,6.28215]
[1776699481839,54.41,75644.01,110.2,-0.0459,3e-05,6.24509]
[1776699486557,54.41,75657.78,110.2,-0.04552,3e-05,6.20448]
[1776699491592,54.4,75662.18,110.2,-0.0454,3e-05,6.19127]
[1776699496631,54.4,75669.5,110.2,-0.0452,3e-05,6.16988]
[1776699497779,54.4,75669.5,110.2,-0.0452,3e-05,6.16988]
[1776699497830,54.4,75662.56,110.2,-0.04538,3e-05,6.18983]
[1776699500141,54.4,75652.53,110.2,-0.04566,3e-05,6.21908]
[1776699500230,54.41,75654.38,110.2,-0.04561,3e-05,6.21394]
[1776699505358,54.4,75661.68,110.2,-0.04541,3e-05,6.19271]
[1776699508282,54.4,75680.95,110.2,-0.04489,3e-05,6.13705]
[1776699511514,54.4,75671.04,110.2,-0.04516,3e-05,6.16553]
[1776699511737,54.4,75669.96,110.2,-0.04517,3e-05,6.16557]
[1776699512777,54.4,75669.96,110.2,-0.04517,3e-05,6.16557]
[1776699513149,54.41,75671.61,110.2,-0.04512,3e-05,6.16113]
[1776699513813,54.4,75688.7,110.2,-0.04466,3e-05,6.11206]
[1776699518786,54.41,75673.92,110.2,-0.04506,3e-05,6.15465]
[1776699523820,54.4,75671.67,110.2,-0.04512,3e-05,6.16092]
[1776699527525,54.4,75671.29,110.2,-0.04513,3e-05,6.1619]
[1776699532884,54.4,75675.97,110.2,-0.045,3e-05,6.14832]
[1776699537613,54.4,75672.68,110.2,-0.04509,3e-05,6.15769]
[1776699541947,54.4,75659.09,110.2,-0.04546,3e-05,6.19661]
[1776699542755,54.4,75659.09,110.2,-0.04546,3e-05,6.19661]
[1776699542954,54.4,75653.54,110.2,-0.04561,3e-05,6.21255]
[1776699546000,54.4,75644.5,110.2,-0.04586,3e-05,6.23914]
[1776699552018,54.41,75625.33,110.2,-0.04639,3e-05,6.29576]
[1776699557060,54.41,75619.2,110.2,-0.04656,3e-05,6.31406]
[1776699562088,54.41,75612.0,110.2,-0.04676,3e-05,6.33535]
[1776699567123,54.41,75622.26,110.2,-0.04648,3e-05,6.30552]
[1776699572159,54.41,75600.95,110.2,-0.04705,3e-05,6.36511]
[1776699573578,54.41,75601.59,110.2,-0.04703,3e-05,6.3632]
[1776699579208,54.41,75596.95,110.2,-0.04716,3e-05,6.37661]
[1776699584243,54.41,75611.16,110.2,-0.04676,3e-05,6.33463]
[1776699589280,54.41,75605.98,110.2,-0.04691,3e-05,6.34988]
[1776699589363,54.41,75605.98,110.2,-0.04691,3e-05,6.34988]
[1776699595303,54.41,75605.37,110.2,-0.04693,3e-05,6.3517]
[1776699600368,54.41,75616.19,110.2,-0.04663,3e-05,6.32012]
[1776699602437,54.41,75614.44,110.2,-0.04668,3e-05,6.3253]
[1776699602691,54.41,75614.44,110.2,-0.04668,3e-05,6.3253]
[1776699602910,54.41,75614.44,110.2,-0.04668,3e-05,6.3253]
[1776699602922,54.41,75630.19,110.2,-0.04624,3e-05,6.27942]
[1776699603999,54.41,75647.78,110.2,-0.04576,3e-05,6.22844]
[1776699606759,54.41,75650.49,110.2,-0.04569,3e-05,6.22101]
[1776699608343,54.41,75651.53,110.2,-0.04567,3e-05,6.21822]
[1776699609233,54.41,75655.9,110.2,-0.04555,3e-05,6.2058]
[1776699609261,54.41,75655.47,110.2,-0.04556,3e-05,6.20728]
[1776699610412,54.41,75658.28,110.2,-0.04549,3e-05,6.19904]
[1776699612768,54.41,75664.4,110.2,-0.04532,3e-05,6.18119]
[1776699616488,54.41,75678.87,110.2,-0.04493,3e-05,6.13921]
[1776699621523,54.41,75680.25,110.2,-0.04489,3e-05,6.13524]
[1776699626558,54.41,75693.76,110.2,-0.04453,3e-05,6.09671]
[1776699627516,54.41,75693.76,110.2,-0.04453,3e-05,6.09671]
[1776699632601,54.41,75693.78,110.2,-0.04451,3e-05,6.09405]
[1776699637636,54.41,75695.74,110.2,-0.04446,3e-05,6.08885]
[1776699641131,54.41,75695.08,110.2,-0.04448,3e-05,6.09093]
[1776699646700,54.42,75686.74,110.2,-0.04471,3e-05,6.11512]
[1776699651597,54.42,75697.34,110.2,-0.04443,3e-05,6.08512]
[1776699651769,54.42,75697.34,110.2,-0.04443,3e-05,6.08512]
[1776699651790,54.42,75697.34,110.2,-0.04443,3e-05,6.08512]
[1776699652098,54.42,75697.34,110.2,-0.04443,3e-05,6.08512]
[1776699652188,54.42,75704.28,110.2,-0.04425,3e-05,6.06544]
[1776699652562,54.42,75704.28,110.2,-0.04425,3e-05,6.06544]
[1776699652578,54.42,75704.28,110.2,-0.04425,3e-05,6.06544]
[1776699652601,54.42,75704.28,110.2,-0.04425,3e-05,6.06544]
[1776699652869,54.42,75725.33,110.2,-0.04369,3e-05,6.00542]
[1776699653767,54.42,75725.33,110.2,-0.04369,3e-05,6.00542]
[1776699659806,54.41,75719.68,110.2,-0.04382,3e-05,6.02011]
[1776699664841,54.41,75718.23,110.2,-0.04385,3e-05,6.02307]
[1776699669143,54.41,75733.58,110.2,-0.04344,3e-05,5.97876]
[1776699669781,54.41,75733.58,110.2,-0.04344,3e-05,5.97876]
[1776699669783,54.41,75733.58,110.2,-0.04344,3e-05,5.97876]
[1776699674926,54.4,75744.75,110.2,-0.04314,3e-05,5.9465]
[1776699677946,54.4,75729.68,110.2,-0.04353,3e-05,5.98862]
[1776699682981,54.4,75725.02,110.2,-0.04365,3e-05,6.00088]
[1776699687097,54.4,75723.48,110.2,-0.04368,3e-05,6.00465]
[1776699688801,54.4,75712.61,110.2,-0.04396,3e-05,6.03504]
[1776699694058,54.39,75709.68,110.2,-0.04401,3e-05,6.03891]
[1776699698669,54.39,75704.71,110.2,-0.04413,3e-05,6.05189]
[1776699698820,54.39,75704.71,110.2,-0.04413,3e-05,6.05189]
[1776699699094,54.39,75725.38,110.2,-0.04358,3e-05,5.993]
[1776699699848,54.39,75725.38,110.2,-0.04358,3e-05,5.993]
[1776699700175,54.39,75725.38,110.2,-0.04358,3e-05,5.993]
[1776699706143,54.38,75736.2,110.2,-0.04329,3e-05,5.96139]
[1776699709166,54.38,75712.58,110.2,-0.04391,3e-05,6.02773]
[1776699714200,54.38,75709.88,110.2,-0.04397,3e-05,6.03412]
[1776699719235,54.37,75704.9,110.2,-0.04408,3e-05,6.04693]
[1776699722206,54.37,75702.18,110.2,-0.04415,3e-05,6.0541]
[1776699722258,54.37,75694.6,110.2,-0.04435,3e-05,6.07541]
[1776699723264,54.37,75679.46,110.2,-0.04475,3e-05,6.11879]
[1776699727549,54.37,75668.05,110.2,-0.04506,3e-05,6.15161]
[1776699730745,54.37,75664.62,110.2,-0.04515,3e-05,6.16136]
[1776699735549,54.37,75656.93,110.2,-0.04536,3e-05,6.18327]
[1776699738638,54.37,75656.32,110.2,-0.04537,3e-05,6.18469]
[1776699738832,54.37,75656.32,110.2,-0.04537,3e-05,6.18469]
[1776699744413,54.37,75651.01,110.2,-0.04551,3e-05,6.19944]
[1776699747519,54.37,75650.23,110.2,-0.04553,3e-05,6.20148]
[1776699751493,54.36,75640.0,110.2,-0.0458,3e-05,6.23059]
[1776699756502,54.36,75656.17,110.2,-0.04534,3e-05,6.18004]
[1776699761538,54.36,75657.8,110.2,-0.04529,3e-05,6.17497]
[1776699764741,54.36,75659.98,110.2,-0.04523,3e-05,6.16842]
[1776699765566,54.36,75680.92,110.2,-0.04466,3e-05,6.10825]
[1776699767528,54.36,75677.65,110.2,-0.04475,3e-05,6.11757]
[1776699771055,54.36,75663.84,110.2,-0.04512,3e-05,6.15724]
[1776699776718,54.36,75664.83,110.2,-0.04509,3e-05,6.15418]
[1776699777134,54.36,75664.83,110.2,-0.04509,3e-05,6.15418]
[1776699779271,54.36,75687.65,110.2,-0.04448,3e-05,6.08872]
[1776699780871,54.36,75685.51,110.2,-0.04454,3e-05,6.09499]
[1776699782379,54.36,75684.32,110.2,-0.04457,3e-05,6.09847]
[1776699782381,54.36,75684.32,110.2,-0.04457,3e-05,6.09847]
[1776699787996,54.36,75677.06,110.2,-0.04477,3e-05,6.1195]
[1776699791870,54.36,75662.07,110.2,-0.04517,3e-05,6.16258]
[1776699792430,54.36,75662.07,110.2,-0.04517,3e-05,6.16258]
[1776699792489,54.36,75657.28,110.2,-0.0453,3e-05,6.17635]
[1776699798614,54.37,75651.66,110.2,-0.04547,3e-05,6.19388]
[1776699798810,54.37,75652.42,110.2,-0.04545,3e-05,6.19222]
[1776699804283,54.37,75647.46,110.2,-0.04558,3e-05,6.20617]
[1776699806712,54.36,75659.62,110.2,-0.04525,3e-05,6.17078]
[1776699811907,54.36,75672.17,110.2,-0.04489,3e-05,6.13165]
[1776699816942,54.36,75667.5,110.2,-0.04502,3e-05,6.14516]
[1776699821977,54.37,75677.59,110.2,-0.04475,3e-05,6.11625]
[1776699827013,54.37,75675.34,110.2,-0.04481,3e-05,6.12298]
[1776699832047,54.37,75665.67,110.2,-0.04507,3e-05,6.15081]
[1776699837672,54.37,75677.65,110.2,-0.04475,3e-05,6.1165]
[1776699843934,54.37,75665.09,110.2,-0.04509,3e-05,6.15283]
[1776699844259,54.37,75665.09,110.2,-0.04509,3e-05,6.15283]
[1776699846612,54.37,75652.26,110.2,-0.04544,3e-05,6.18975]
[1776699847133,54.37,75652.84,110.2,-0.04542,3e-05,6.18801]
[1776699847166,54.37,75639.42,110.2,-0.04578,3e-05,6.22678]
[1776699852202,54.37,75646.57,110.2,-0.0456,3e-05,6.20719]
[1776699857237,54.37,75640.24,110.2,-0.04578,3e-05,6.22666]
[1776699860258,54.38,75626.32,110.2,-0.04617,3e-05,6.26767]
[1776699865300,54.38,75629.85,110.2,-0.04608,3e-05,6.25808]
[1776699870335,54.38,75611.06,110.2,-0.0466,3e-05,6.31354]
[1776699875370,54.38,75612.89,110.2,-0.04653,3e-05,6.3054]
[1776699880405,54.38,75607.94,110.2,-0.04667,3e-05,6.32015]
[1776699885441,54.38,75607.66,110.2,-0.04668,3e-05,6.32116]
[1776699890475,54.38,75604.85,110.2,-0.04676,3e-05,6.32959]
[1776699895511,54.38,75602.04,110.2,-0.04684,3e-05,6.33798]
[1776699900095,54.38,75605.4,110.2,-0.04675,3e-05,6.32825]
[1776699902796,54.38,75608.73,110.2,-0.04666,3e-05,6.31871]
[1776699906702,54.38,75589.94,110.2,-0.04718,3e-05,6.37397]
[1776699908486,54.38,75591.34,110.2,-0.04714,3e-05,6.36978]
[1776699910557,54.38,75594.59,110.2,-0.04705,3e-05,6.36015]
[1776699910758,54.38,75599.24,110.2,-0.04692,3e-05,6.34649]
[1776699911642,54.38,75599.96,110.2,-0.0469,3e-05,6.34437]
[1776699914765,54.38,75600.15,110.2,-0.04689,3e-05,6.34285]
[1776699917526,54.38,75600.93,110.2,-0.04686,3e-05,6.33991]
[1776699917686,54.38,75602.94,110.2,-0.0468,3e-05,6.3337]
[1776699922727,54.38,75609.58,110.2,-0.04662,3e-05,6.31446]
[1776699922770,54.38,75609.58,110.2,-0.04662,3e-05,6.31446]
[1776699923963,54.38,75615.78,110.2,-0.04645,3e-05,6.29638]
[1776699924738,54.38,75606.57,110.2,-0.0467,3e-05,6.3234]
[1776699925060,54.38,75606.57,110.2,-0.0467,3e-05,6.3234]
[1776699925744,54.38,75601.88,110.2,-0.04683,3e-05,6.33691]
[1776699927758,54.38,75616.11,110.2,-0.04644,3e-05,6.29537]
[1776699928102,54.38,75616.11,110.2,-0.04644,3e-05,6.29537]
[1776699928766,54.38,75610.01,110.2,-0.04661,3e-05,6.31329]
[1776699933837,54.38,75597.89,110.2,-0.04691,3e-05,6.34464]
[1776699933883,54.38,75597.89,110.2,-0.04691,3e-05,6.34464]
[1776699934582,54.38,75597.89,110.2,-0.04691,3e-05,6.34464]
[1776699934689,54.37,75595.07,110.2,-0.04698,3e-05,6.35228]
[1776699935556,54.37,75595.07,110.2,-0.04698,3e-05,6.35228]
[1776699935587,54.37,75594.25,110.2,-0.04701,3e-05,6.35471]
[1776699937491,54.37,75600.54,110.2,-0.04683,3e-05,6.3359]
[1776699937592,54.37,75599.75,110.2,-0.04685,3e-05,6.33791]
[1776699939408,54.37,75597.83,110.2,-0.0469,3e-05,6.34359]
[1776699941430,54.37,75593.49,110.2,-0.04702,3e-05,6.35642]
[1776699946892,54.37,75592.98,110.2,-0.04704,3e-05,6.35792]
[1776699947805,54.37,75592.98,110.2,-0.04704,3e-05,6.35792]
[1776699949915,54.37,75611.17,110.2,-0.04653,3e-05,6.30473]
[1776699950807,54.37,75611.17,110.2,-0.04653,3e-05,6.30473]
[1776699954098,54.37,75621.44,110.2,-0.04625,3e-05,6.27515]
[1776699954121,54.37,75629.9,110.2,-0.04602,3e-05,6.25067]
[1776699957971,54.37,75616.09,110.2,-0.0464,3e-05,6.29021]
[1776699963006,54.37,75617.27,110.2,-0.04635,3e-05,6.2856]
[1776699964276,54.37,75617.27,110.2,-0.04635,3e-05,6.2856]
[1776699964293,54.37,75614.07,110.2,-0.04644,3e-05,6.29472]
[1776699964826,54.37,75614.07,110.2,-0.04644,3e-05,6.29472]
[1776699965643,54.37,75599.27,110.2,-0.04685,3e-05,6.33817]
[1776699970056,54.37,75583.64,110.2,-0.04729,3e-05,6.38421]
[1776699975092,54.37,75595.46,110.2,-0.04696,3e-05,6.34936]
[1776699980135,54.37,75609.48,110.2,-0.04657,3e-05,6.3083]
[1776699980839,54.37,75609.48,110.2,-0.04657,3e-05,6.3083]
[1776699986172,54.37,75613.38,110.2,-0.04647,3e-05,6.29771]
[1776699991207,54.37,75606.52,110.2,-0.04664,3e-05,6.31518]
[1776699996242,54.37,75612.71,110.2,-0.04647,3e-05,6.29744]
[1776699998256,54.37,75630.74,110.2,-0.04598,3e-05,6.24514]
[1776700000270,54.38,75644.8,110.2,-0.0456,3e-05,6.20476]
[1776700001264,54.38,75644.8,110.2,-0.0456,3e-05,6.20476]
[1776700001277,54.38,75647.69,110.2,-0.04552,3e-05,6.19666]
[1776700006865,54.37,75649.0,110.2,-0.04548,3e-05,6.19248]
[1776700007505,54.37,75649.0,110.2,-0.04548,3e-05,6.19248]
[1776700011816,54.37,75648.85,110.2,-0.04549,3e-05,6.19268]
[1776700017328,54.37,75650.29,110.2,-0.04544,3e-05,6.18798]
[1776700017479,54.37,75650.29,110.2,-0.04544,3e-05,6.18798]
[1776700017562,54.37,75644.09,110.2,-0.04561,3e-05,6.20584]
[1776700022266,54.37,75638.64,110.2,-0.04577,3e-05,6.22247]
[1776700022423,54.38,75649.07,110.2,-0.04548,3e-05,6.1925]
[1776700022895,54.38,75649.07,110.2,-0.04548,3e-05,6.1925]
[1776700028466,54.37,75646.54,110.2,-0.04555,3e-05,6.19924]
[1776700033508,54.37,75669.03,110.2,-0.04494,3e-05,6.13408]
[1776700038545,54.37,75674.6,110.2,-0.04479,3e-05,6.11821]
[1776700040618,54.37,75675.17,110.2,-0.04477,3e-05,6.11663]
[1776700040672,54.37,75675.17,110.2,-0.04477,3e-05,6.11663]
[1776700040719,54.37,75683.7,110.2,-0.04455,3e-05,6.09227]
[1776700041792,54.37,75683.7,110.2,-0.04455,3e-05,6.09227]
[1776700041877,54.37,75697.8,110.2,-0.04417,3e-05,6.05171]
[1776700047609,54.37,75705.92,110.2,-0.04394,3e-05,6.02725]
[1776700048816,54.37,75705.92,110.2,-0.04394,3e-05,6.02725]
[1776700048946,54.37,75705.92,110.2,-0.04394,3e-05,6.02725]
[1776700051471,54.37,75703.48,110.2,-0.044,3e-05,6.03351]
[1776700056862,54.36,75702.07,110.2,-0.04401,3e-05,6.03336]
[1776700058762,54.36,75698.92,110.2,-0.04409,3e-05,6.04185]
[1776700064948,54.33,75699.35,110.2,-0.04398,3e-05,6.03023]
[1776700070771,54.32,75690.44,110.2,-0.0442,3e-05,6.05409]
[1776700075815,54.32,75689.56,110.2,-0.04421,3e-05,6.05522]
[1776700080849,54.31,75682.25,110.2,-0.04439,3e-05,6.07465]
[1776700085884,54.31,75677.27,110.2,-0.04451,3e-05,6.08743]
[1776700086042,54.31,75677.27,110.2,-0.04451,3e-05,6.08743]
[1776700091928,54.3,75675.48,110.2,-0.04454,3e-05,6.09055]
[1776700092212,54.3,75675.48,110.2,-0.04454,3e-05,6.09055]
[1776700097971,54.3,75675.86,110.2,-0.04452,3e-05,6.08743]
[1776700100083,54.3,75677.37,110.2,-0.04447,3e-05,6.08278]
[1776700100098,54.3,75677.37,110.2,-0.04447,3e-05,6.08278]
[1776700100115,54.3,75677.37,110.2,-0.04447,3e-05,6.08278]
[1776700100141,54.3,75677.37,110.2,-0.04447,3e-05,6.08278]
[1776700100329,54.3,75677.37,110.2,-0.04447,3e-05,6.08278]
[1776700100490,54.3,75677.37,110.2,-0.04447,3e-05,6.08278]
[1776700100638,54.3,75677.37,110.2,-0.04447,3e-05,6.08278]
[1776700100834,54.29,75691.42,110.2,-0.04409,3e-05,6.04204]
[1776700101203,54.29,75691.42,110.2,-0.04409,3e-05,6.04204]
[1776700101204,54.29,75691.42,110.2,-0.04409,3e-05,6.04204]
[1776700101539,54.29,75691.42,110.2,-0.04409,3e-05,6.04204]
[1776700101574,54.29,75691.42,110.2,-0.04409,3e-05,6.04204]
[1776700101859,54.29,75700.13,110.2,-0.04386,3e-05,6.01702]
[1776700102306,54.29,75700.13,110.2,-0.04386,3e-05,6.01702]
[1776700102581,54.29,75700.13,110.2,-0.04386,3e-05,6.01702]
[1776700105955,54.29,75704.08,110.2,-0.04376,3e-05,6.00629]
[1776700106944,54.29,75703.85,110.2,-0.04377,3e-05,6.00711]
[1776700106027,54.29,75704.51,110.2,-0.04375,3e-05,6.00524]
[1776700111082,54.29,75705.27,110.2,-0.0437,3e-05,5.99932]
[1776700113509,54.29,75705.59,110.2,-0.04369,3e-05,5.99823]
[1776700115087,54.29,75706.92,110.2,-0.04366,3e-05,5.99411]
[1776700116735,54.29,75706.7,110.2,-0.04366,3e-05,5.99456]
[1776700123011,54.29,75717.45,110.2,-0.04337,3e-05,5.96322]
[1776700123991,54.29,75717.45,110.2,-0.04337,3e-05,5.96322]
[1776700128678,54.28,75714.9,110.2,-0.04343,3e-05,5.96976]
[1776700134911,54.28,75710.23,110.2,-0.04355,3e-05,5.9822]
[1776700135257,54.28,75694.46,110.2,-0.04396,3e-05,6.02664]
[1776700138946,54.28,75688.58,110.2,-0.04411,3e-05,6.04291]
[1776700146790,54.27,75687.38,110.2,-0.04412,3e-05,6.04449]
[1776700151423,54.27,75679.5,110.2,-0.04432,3e-05,6.06563]
[1776700151819,54.27,75679.5,110.2,-0.04432,3e-05,6.06563]
[1776700151839,54.27,75679.56,110.2,-0.04432,3e-05,6.06518]
[1776700154763,54.27,75669.2,110.2,-0.0446,3e-05,6.09509]
[1776700156346,54.27,75647.8,110.2,-0.04517,3e-05,6.1568]
[1776700157560,54.27,75643.13,110.2,-0.0453,3e-05,6.17028]
[1776700160281,54.27,75631.72,110.2,-0.04561,3e-05,6.20322]
[1776700160439,54.27,75627.89,110.2,-0.04571,3e-05,6.21425]
[1776700165588,54.27,75624.08,110.2,-0.04583,3e-05,6.22624]
[1776700168613,54.27,75623.56,110.2,-0.04585,3e-05,6.22844]
[1776700168680,54.28,75621.45,110.2,-0.04591,3e-05,6.2348]
[1776700174537,54.27,75618.85,110.2,-0.04595,3e-05,6.23848]
[1776700176054,54.27,75618.85,110.2,-0.04595,3e-05,6.23848]
[1776700177533,54.27,75618.25,110.2,-0.04596,3e-05,6.23993]
[1776700177557,54.27,75618.11,110.2,-0.04597,3e-05,6.24019]
[1776700178315,54.27,75618.11,110.2,-0.04597,3e-05,6.24019]
[1776700179572,54.27,75600.07,110.2,-0.04647,3e-05,6.29323]
[1776700180579,54.27,75584.07,110.2,-0.04691,3e-05,6.34031]
[1776700185614,54.27,75588.03,110.2,-0.0468,3e-05,6.32887]
[1776700190576,54.27,75580.37,110.2,-0.04702,3e-05,6.35162]
[1776700196705,54.27,75584.22,110.2,-0.04692,3e-05,6.34052]
[1776700198683,54.28,75584.07,110.2,-0.04692,3e-05,6.34102]
[1776700199893,54.28,75583.35,110.2,-0.04694,3e-05,6.3432]
[1776700202499,54.28,75575.61,110.2,-0.04716,3e-05,6.36612]
[1776700205768,54.28,75599.53,110.2,-0.04649,3e-05,6.29598]
[1776700210803,54.28,75605.39,110.2,-0.04634,3e-05,6.27959]
[1776700211113,54.28,75605.39,110.2,-0.04634,3e-05,6.27959]
[1776700214389,54.28,75612.69,110.2,-0.04614,3e-05,6.25881]
[1776700216853,54.28,75591.24,110.2,-0.04674,3e-05,6.32209]
[1776700218719,54.28,75587.16,110.2,-0.04685,3e-05,6.33416]
[1776700218866,54.28,75581.73,110.2,-0.04701,3e-05,6.35021]
[1776700223902,54.28,75595.07,110.2,-0.04662,3e-05,6.30968]
[1776700227503,54.28,75594.24,110.2,-0.04664,3e-05,6.31139]
[1776700227945,54.28,75594.27,110.2,-0.04664,3e-05,6.31107]
[1776700230966,54.28,75611.39,110.2,-0.04617,3e-05,6.26138]
[1776700232340,54.28,75609.16,110.2,-0.04621,3e-05,6.26503]
[1776700238015,54.28,75602.88,110.2,-0.04639,3e-05,6.28424]
[1776700238627,54.28,75602.88,110.2,-0.04639,3e-05,6.28424]
[1776700239022,54.28,75610.02,110.2,-0.04619,3e-05,6.26354]
[1776700244057,54.28,75628.46,110.2,-0.04568,3e-05,6.20914]
[1776700245321,54.28,75632.14,110.2,-0.04558,3e-05,6.19839]
[1776700246481,54.28,75634.39,110.2,-0.04552,3e-05,6.19181]
[1776700247080,54.28,75615.67,110.2,-0.04603,3e-05,6.24615]
[1776700249566,54.28,75615.13,110.2,-0.04604,3e-05,6.24744]
[1776700250101,54.28,75611.48,110.2,-0.04614,3e-05,6.25794]
[1776700255136,54.28,75614.08,110.2,-0.04608,3e-05,6.25129]
[1776700260171,54.28,75615.38,110.2,-0.04605,3e-05,6.24845]
[1776700261167,54.28,75615.38,110.2,-0.04605,3e-05,6.24845]
[1776700266292,54.29,75629.23,110.2,-0.04568,3e-05,6.20919]
[1776700266344,54.29,75636.02,110.2,-0.0455,3e-05,6.18976]
[1776700270711,54.29,75630.53,110.2,-0.04565,3e-05,6.20551]
[1776700270790,54.28,75626.07,110.2,-0.04577,3e-05,6.21824]
[1776700275287,54.29,75613.01,110.2,-0.04613,3e-05,6.25712]
[1776700279317,54.29,75599.13,110.2,-0.04652,3e-05,6.29826]
[1776700285192,54.29,75604.65,110.2,-0.04637,3e-05,6.28266]
[1776700285194,54.29,75604.65,110.2,-0.04637,3e-05,6.28266]
[1776700291207,54.29,75617.96,110.2,-0.04602,3e-05,6.24479]
[1776700296912,54.3,75618.53,110.2,-0.04599,3e-05,6.24113]
[1776700297124,54.3,75612.53,110.2,-0.04616,3e-05,6.25898]
[1776700297747,54.3,75612.53,110.2,-0.04616,3e-05,6.25898]
[1776700297927,54.3,75612.53,110.2,-0.04616,3e-05,6.25898]
[1776700297977,54.3,75614.54,110.2,-0.0461,3e-05,6.25285]
[1776700301497,54.3,75598.05,110.2,-0.04656,3e-05,6.30153]
[1776700306532,54.3,75598.02,110.2,-0.04657,3e-05,6.30219]
[1776700308547,54.3,75584.41,110.2,-0.04695,3e-05,6.34223]
[1776700313583,54.3,75591.55,110.2,-0.04675,3e-05,6.32142]
[1776700318618,54.3,75601.14,110.2,-0.04649,3e-05,6.29376]
[1776700319748,54.3,75601.14,110.2,-0.04649,3e-05,6.29376]
[1776700321792,54.3,75610.24,110.2,-0.04624,3e-05,6.26741]
[1776700327681,54.31,75617.59,110.2,-0.04605,3e-05,6.24728]
[1776700332716,54.31,75601.68,110.2,-0.04649,3e-05,6.2946]
[1776700335738,54.31,75615.99,110.2,-0.0461,3e-05,6.25316]
[1776700338764,54.31,75630.83,110.2,-0.0457,3e-05,6.21056]
[1776700343799,54.32,75630.51,110.2,-0.04572,3e-05,6.2127]
[1776700346454,54.32,75623.05,110.2,-0.04593,3e-05,6.23483]
[1776700351855,54.32,75622.23,110.2,-0.04594,3e-05,6.23533]
[1776700356890,54.33,75631.18,110.2,-0.04571,3e-05,6.21039]
[1776700361928,54.33,75625.0,110.2,-0.04589,3e-05,6.22948]
[1776700366962,54.33,75622.33,110.2,-0.04597,3e-05,6.23811]
[1776700372003,54.34,75626.91,110.2,-0.04585,3e-05,6.22578]
[1776700375006,54.34,75626.4,110.2,-0.04587,3e-05,6.22766]
[1776700375239,54.34,75626.6,110.2,-0.04586,3e-05,6.22728]
[1776700381067,54.34,75638.49,110.2,-0.04553,3e-05,6.19212]
[1776700381621,54.34,75638.49,110.2,-0.04553,3e-05,6.19212]
[1776700381638,54.34,75638.49,110.2,-0.04553,3e-05,6.19212]
[1776700385094,54.33,75622.51,110.2,-0.04596,3e-05,6.23744]
[1776700385348,54.33,75622.51,110.2,-0.04596,3e-05,6.23744]
[1776700388613,54.33,75618.62,110.2,-0.04606,3e-05,6.24825]
[1776700389123,54.33,75618.51,110.2,-0.04606,3e-05,6.24838]
[1776700390843,54.33,75617.97,110.2,-0.04607,3e-05,6.24939]
[1776700390855,54.33,75617.97,110.2,-0.04607,3e-05,6.24939]
[1776700391137,54.33,75625.53,110.2,-0.04586,3e-05,6.22685]
[1776700391865,54.33,75625.53,110.2,-0.04586,3e-05,6.22685]
[1776700392255,54.32,75624.69,110.2,-0.04588,3e-05,6.22834]
[1776700397186,54.32,75646.41,110.2,-0.04526,3e-05,6.16302]
[1776700397489,54.32,75646.41,110.2,-0.04526,3e-05,6.16302]
[1776700398193,54.31,75644.85,110.2,-0.0453,3e-05,6.16707]
[1776700402221,54.31,75622.87,110.2,-0.04589,3e-05,6.22966]
[1776700407257,54.31,75620.54,110.2,-0.04595,3e-05,6.23563]
[1776700412293,54.31,75613.87,110.2,-0.0461,3e-05,6.25117]
[1776700417328,54.3,75612.74,110.2,-0.04612,3e-05,6.25355]
[1776700419766,54.3,75606.62,110.2,-0.04629,3e-05,6.27101]
[1776700425387,54.3,75609.26,110.2,-0.0462,3e-05,6.262]
[1776700430422,54.29,75606.2,110.2,-0.04628,3e-05,6.26986]
[1776700435457,54.29,75605.82,110.2,-0.04628,3e-05,6.26987]
[1776700440492,54.29,75604.25,110.2,-0.04631,3e-05,6.27333]
[1776700445526,54.28,75609.05,110.2,-0.04617,3e-05,6.25815]
[1776700450562,54.28,75611.68,110.2,-0.04609,3e-05,6.24948]
[1776700452773,54.28,75615.68,110.2,-0.04597,3e-05,6.23763]
[1776700452915,54.28,75615.68,110.2,-0.04597,3e-05,6.23763]
[1776700454173,54.28,75633.87,110.2,-0.04547,3e-05,6.18429]
[1776700459633,54.28,75648.12,110.2,-0.04508,3e-05,6.14273]
[1776700464669,54.28,75644.94,110.2,-0.04517,3e-05,6.15182]
[1776700469704,54.28,75641.4,110.2,-0.04526,3e-05,6.16187]
[1776700474687,54.28,75650.18,110.2,-0.045,3e-05,6.13341]
[1776700474739,54.28,75654.09,110.2,-0.0449,3e-05,6.12218]
[1776700477512,54.27,75656.77,110.2,-0.04482,3e-05,6.11383]
[1776700477760,54.27,75657.15,110.2,-0.04481,3e-05,6.11279]
[1776700480140,54.27,75657.06,110.2,-0.04481,3e-05,6.1131]
[1776700480242,54.27,75655.83,110.2,-0.04485,3e-05,6.11669]
[1776700485816,54.27,75643.46,110.2,-0.04516,3e-05,6.15028]
[1776700486888,54.27,75643.46,110.2,-0.04516,3e-05,6.15028]
[1776700486897,54.27,75641.17,110.2,-0.04522,3e-05,6.15651]
[1776700487495,54.27,75641.17,110.2,-0.04522,3e-05,6.15651]
[1776700493881,54.26,75623.9,110.2,-0.04569,3e-05,6.20596]
[1776700498916,54.26,75613.21,110.2,-0.04597,3e-05,6.23642]
[1776700501937,54.26,75630.81,110.2,-0.04549,3e-05,6.18479]
[1776700506972,54.26,75632.22,110.2,-0.04545,3e-05,6.18036]
[1776700512012,54.26,75639.39,110.2,-0.04525,3e-05,6.15932]
[1776700517499,54.26,75651.59,110.2,-0.04492,3e-05,6.12407]
[1776700518585,54.26,75650.11,110.2,-0.04496,3e-05,6.12836]
[1776700519057,54.26,75643.51,110.2,-0.04513,3e-05,6.14704]
[1776700521058,54.26,75641.07,110.2,-0.04519,3e-05,6.1537]
[1776700521072,54.26,75640.68,110.2,-0.0452,3e-05,6.15444]
[1776700524945,54.25,75637.46,110.2,-0.04529,3e-05,6.16368]
[1776700528514,54.25,75631.28,110.2,-0.04546,3e-05,6.18141]
[1776700529127,54.24,75631.24,110.2,-0.04542,3e-05,6.1773]
[1776700534162,54.21,75635.47,110.2,-0.0452,3e-05,6.15277]
[1776700537484,54.21,75632.85,110.2,-0.04526,3e-05,6.15961]
[1776700538191,54.21,75635.72,110.2,-0.04518,3e-05,6.15096]
[1776700542755,54.21,75639.7,110.2,-0.04507,3e-05,6.13955]
[1776700548524,54.21,75654.01,110.2,-0.04469,3e-05,6.09866]
[1776700549268,54.21,75662.3,110.2,-0.04447,3e-05,6.07467]
[1776700554303,54.2,75663.01,110.2,-0.04444,3e-05,6.07126]
[1776700554537,54.2,75663.01,110.2,-0.04444,3e-05,6.07126]
[1776700556162,54.2,75665.72,110.2,-0.04436,3e-05,6.06322]
[1776700556285,54.2,75665.72,110.2,-0.04436,3e-05,6.06322]
[1776700556317,54.2,75666.03,110.2,-0.04435,3e-05,6.06208]
[1776700561355,54.19,75667.05,110.2,-0.04429,3e-05,6.05593]
[1776700566445,54.18,75674.19,110.2,-0.04408,3e-05,6.03306]
[1776700567374,54.18,75686.13,110.2,-0.04376,3e-05,5.99846]
[1776700570967,54.18,75693.8,110.2,-0.04354,3e-05,5.97468]
[1776700571430,54.18,75679.15,110.2,-0.04392,3e-05,6.01583]
[1776700573029,54.17,75672.37,110.2,-0.0441,3e-05,6.0346]
[1776700576905,54.17,75668.44,110.2,-0.04418,3e-05,6.04339]
[1776700579157,54.16,75672.2,110.2,-0.04407,3e-05,6.03144]
[1776700584524,54.15,75680.96,110.2,-0.0438,3e-05,6.00296]
[1776700585806,54.15,75683.42,110.2,-0.04373,3e-05,5.9954]
[1776700588506,54.15,75689.72,110.2,-0.04356,3e-05,5.97645]
[1776700593591,54.14,75684.27,110.2,-0.04365,3e-05,5.98576]
[1776700597362,54.13,75680.78,110.2,-0.04374,3e-05,5.99463]
[1776700602652,54.12,75678.03,110.2,-0.04377,3e-05,5.99859]
[1776700607687,54.11,75683.37,110.2,-0.04361,3e-05,5.9808]
[1776700612722,54.1,75678.83,110.2,-0.0437,3e-05,5.99114]
[1776700614371,54.1,75678.83,110.2,-0.0437,3e-05,5.99114]
[1776700617101,54.1,75671.42,110.2,-0.04389,3e-05,6.01065]
[1776700617281,54.1,75671.42,110.2,-0.04389,3e-05,6.01065]
[1776700617615,54.1,75671.42,110.2,-0.04389,3e-05,6.01065]
[1776700617446,54.09,75670.72,110.2,-0.0439,3e-05,6.01153]
[1776700617684,54.09,75670.72,110.2,-0.0439,3e-05,6.01153]
[1776700617757,54.09,75646.05,110.2,-0.04455,3e-05,6.08218]
[1776700619464,54.09,75646.05,110.2,-0.04455,3e-05,6.08218]
[1776700621856,54.09,75653.18,110.2,-0.04435,3e-05,6.06057]
[1776700621958,54.09,75659.24,110.2,-0.04419,3e-05,6.0432]
[1776700623761,54.09,75660.78,110.2,-0.04414,3e-05,6.0379]
[1776700625616,54.09,75662.77,110.2,-0.04409,3e-05,6.03221]
[1776700626863,54.08,75673.07,110.2,-0.0438,3e-05,6.00161]
[1776700632878,54.07,75666.17,110.2,-0.04395,3e-05,6.01745]
[1776700637916,54.06,75660.18,110.2,-0.04409,3e-05,6.03167]
[1776700641803,54.06,75667.15,110.2,-0.04388,3e-05,6.00943]
[1776700647141,54.05,75671.43,110.2,-0.04374,3e-05,5.99448]
[1776700654029,54.03,75675.46,110.2,-0.04358,3e-05,5.97589]
[1776700655516,54.03,75675.46,110.2,-0.04358,3e-05,5.97589]
[1776700661078,54.02,75676.87,110.2,-0.04351,3e-05,5.96835]
[1776700666113,54.01,75674.14,110.2,-0.04356,3e-05,5.97357]
[1776700671148,54.01,75679.24,110.2,-0.0434,3e-05,5.95654]
[1776700676183,54.0,75675.25,110.2,-0.04348,3e-05,5.96548]
[1776700681225,53.99,75682.84,110.2,-0.04326,3e-05,5.94147]
[1776700681700,53.99,75682.84,110.2,-0.04326,3e-05,5.94147]
[1776700687273,53.98,75690.18,110.2,-0.04305,3e-05,5.91816]
[1776700692307,53.98,75695.5,110.2,-0.04289,3e-05,5.90111]
[1776700697343,53.97,75694.95,110.2,-0.04289,3e-05,5.90079]
[1776700702379,53.96,75694.53,110.2,-0.04288,3e-05,5.9001]
[1776700707415,53.96,75684.07,110.2,-0.04314,3e-05,5.92781]
[1776700707946,53.96,75684.07,110.2,-0.04314,3e-05,5.92781]
[1776700713459,53.95,75669.75,110.2,-0.04347,3e-05,5.96291]
[1776700715473,53.95,75688.45,110.2,-0.04297,3e-05,5.90893]
[1776700719627,53.94,75692.14,110.2,-0.04286,3e-05,5.8974]
[1776700725050,53.94,75690.86,110.2,-0.04288,3e-05,5.89883]
[1776700727069,53.94,75707.84,110.2,-0.04243,3e-05,5.85029]
[1776700729888,53.93,75706.43,110.2,-0.04246,3e-05,5.8534]
[1776700733177,53.93,75714.69,110.2,-0.04224,3e-05,5.82937]
[1776700734404,53.93,75715.97,110.2,-0.0422,3e-05,5.82554]
[1776700737359,53.93,75720.48,110.2,-0.04208,3e-05,5.81223]
[1776700741993,53.92,75720.25,110.2,-0.04208,3e-05,5.8118]
[1776700747698,53.92,75722.07,110.2,-0.04202,3e-05,5.80546]
[1776700752735,53.92,75723.41,110.2,-0.04198,3e-05,5.80071]
[1776700754748,53.92,75737.77,110.2,-0.04161,3e-05,5.76031]
[1776700759795,53.91,75728.87,110.2,-0.04183,3e-05,5.78446]
[1776700761177,53.91,75728.87,110.2,-0.04183,3e-05,5.78446]
[1776700762387,53.91,75729.19,110.2,-0.04182,3e-05,5.78325]
[1776700767538,53.91,75750.28,110.2,-0.04127,3e-05,5.72317]
[1776700770320,53.91,75751.15,110.2,-0.04124,3e-05,5.72059]
[1776700775908,53.91,75739.28,110.2,-0.04152,3e-05,5.75007]
[1776700780951,53.9,75734.07,110.2,-0.04165,3e-05,5.76399]
[1776700785986,53.9,75744.36,110.2,-0.04138,3e-05,5.73472]
[1776700791021,53.9,75754.27,110.2,-0.04112,3e-05,5.70682]
[1776700793035,53.9,75754.64,110.2,-0.04111,3e-05,5.70574]
[1776700793115,53.9,75754.64,110.2,-0.04111,3e-05,5.70574]
[1776700793118,53.9,75754.64,110.2,-0.04111,3e-05,5.70574]
[1776700800100,53.9,75747.02,110.2,-0.0413,3e-05,5.72656]
[1776700803479,53.9,75754.79,110.2,-0.04111,3e-05,5.7048]
[1776700808015,53.9,75745.42,110.2,-0.04134,3e-05,5.73044]
[1776700811164,53.89,75725.67,110.2,-0.04184,3e-05,5.78477]
[1776700813074,53.89,75724.38,110.2,-0.04187,3e-05,5.78818]
[1776700817529,53.89,75703.07,110.2,-0.04241,3e-05,5.84689]
[1776700818592,53.89,75703.09,110.2,-0.04241,3e-05,5.84654]
[1776700825371,53.88,75698.85,110.2,-0.0425,3e-05,5.85665]
[1776700827815,53.88,75698.37,110.2,-0.0425,3e-05,5.85706]
[1776700830086,53.88,75684.77,110.2,-0.04285,3e-05,5.89443]
[1776700830105,53.88,75684.77,110.2,-0.04285,3e-05,5.89443]
[1776700836344,53.87,75684.49,110.2,-0.04281,3e-05,5.88962]
[1776700839381,53.87,75710.49,110.2,-0.04213,3e-05,5.81537]
[1776700844416,53.86,75704.77,110.2,-0.04227,3e-05,5.83016]
[1776700849451,53.86,75684.86,110.2,-0.04277,3e-05,5.88488]
[1776700851467,53.86,75666.3,110.2,-0.04326,3e-05,5.9375]
[1776700853488,53.85,75646.48,110.2,-0.04377,3e-05,5.99279]
[1776700858523,53.85,75642.75,110.2,-0.04385,3e-05,6.00077]
[1776700863558,53.84,75646.66,110.2,-0.04372,3e-05,5.98694]
[1776700864421,53.84,75646.66,110.2,-0.04372,3e-05,5.98694]
[1776700864681,53.84,75628.53,110.2,-0.0442,3e-05,6.03844]
[1776700865173,53.84,75628.53,110.2,-0.0442,3e-05,6.03844]
[1776700866870,53.84,75616.43,110.2,-0.04452,3e-05,6.07332]
[1776700872183,53.83,75617.74,110.2,-0.04447,3e-05,6.06772]
[1776700872205,53.83,75617.74,110.2,-0.04447,3e-05,6.06772]
[1776700874342,53.83,75632.3,110.2,-0.04408,3e-05,6.0253]
[1776700875923,53.83,75618.82,110.2,-0.04443,3e-05,6.06372]
[1776700880191,53.82,75604.71,110.2,-0.04481,3e-05,6.10332]
[1776700882381,53.82,75608.6,110.2,-0.04469,3e-05,6.09142]
[1776700882384,53.82,75608.6,110.2,-0.04469,3e-05,6.09142]
[1776700882706,53.82,75608.38,110.2,-0.0447,3e-05,6.09176]
[1776700886958,53.74,75607.87,110.2,-0.04448,3e-05,6.06745]
[1776700887743,53.72,75599.93,110.2,-0.04464,3e-05,6.08425]
[1776700889202,53.71,75599.73,110.2,-0.04462,3e-05,6.08259]
[1776700889207,53.71,75599.73,110.2,-0.04462,3e-05,6.08259]
[1776700889757,53.71,75602.67,110.2,-0.04452,3e-05,6.07186]
[1776700891697,53.69,75607.25,110.2,-0.04434,3e-05,6.05239]
[1776700892408,53.67,75609.32,110.2,-0.04421,3e-05,6.03751]
[1776700892439,53.67,75609.32,110.2,-0.04421,3e-05,6.03751]
[1776700896861,53.66,75610.84,110.2,-0.04415,3e-05,6.03088]
[1776700902848,53.65,75610.72,110.2,-0.04412,3e-05,6.02732]
[1776700903040,53.65,75610.72,110.2,-0.04412,3e-05,6.02732]
[1776700907792,53.64,75616.33,110.2,-0.04395,3e-05,6.00898]
[1776700908366,53.64,75625.57,110.2,-0.04369,3e-05,5.98189]
[1776700908797,53.64,75625.57,110.2,-0.04369,3e-05,5.98189]
[1776700908812,53.64,75625.57,110.2,-0.04369,3e-05,5.98189]
[1776700908890,53.64,75642.35,110.2,-0.04324,3e-05,5.93336]
[1776700909836,53.64,75642.35,110.2,-0.04324,3e-05,5.93336]
[1776700909838,53.64,75642.35,110.2,-0.04324,3e-05,5.93336]
[1776700910844,53.64,75646.79,110.2,-0.04313,3e-05,5.92066]
[1776700911809,53.64,75650.87,110.2,-0.04302,3e-05,5.90904]
[1776700912499,53.64,75651.02,110.2,-0.04301,3e-05,5.90863]
[1776700912505,53.64,75651.02,110.2,-0.04301,3e-05,5.90863]
[1776700912919,53.64,75651.52,110.2,-0.043,3e-05,5.90723]
[1776700913230,53.64,75651.52,110.2,-0.043,3e-05,5.90723]
[1776700915857,53.64,75661.57,110.2,-0.04273,3e-05,5.87796]
[1776700918045,53.63,75665.64,110.2,-0.04262,3e-05,5.86551]
[1776700919177,53.63,75665.64,110.2,-0.04261,3e-05,5.86522]
[1776700921230,53.63,75672.07,110.2,-0.04244,3e-05,5.84674]
[1776700922172,53.63,75673.07,110.2,-0.04241,3e-05,5.84339]
[1776700922271,53.63,75673.07,110.2,-0.04241,3e-05,5.84339]
[1776700923495,53.63,75694.51,110.2,-0.04185,3e-05,5.78252]
[1776700929776,53.63,75696.97,110.2,-0.04178,3e-05,5.77505]
[1776700933830,53.62,75696.57,110.2,-0.04179,3e-05,5.77565]
[1776700939291,53.62,75685.99,110.2,-0.04206,3e-05,5.80455]
[1776700944144,53.62,75672.22,110.2,-0.0424,3e-05,5.84216]
[1776700948241,53.62,75664.7,110.2,-0.04259,3e-05,5.86272]
[1776700954415,53.61,75664.81,110.2,-0.04256,3e-05,5.85784]
[1776700960256,53.61,75668.83,110.2,-0.04244,3e-05,5.84481]
[1776700965291,53.6,75663.83,110.2,-0.04255,3e-05,5.85767]
[1776700970326,53.6,75669.57,110.2,-0.04239,3e-05,5.84012]
[1776700975363,53.59,75684.47,110.2,-0.04199,3e-05,5.79684]
[1776700979968,53.59,75691.43,110.2,-0.04181,3e-05,5.77684]
[1776700980815,53.59,75690.57,110.2,-0.04183,3e-05,5.77912]
[1776700986439,53.59,75676.83,110.2,-0.04218,3e-05,5.81656]
[1776700991475,53.58,75673.62,110.2,-0.04225,3e-05,5.82459]
[1776700996509,53.58,75664.79,110.2,-0.04247,3e-05,5.84848]
[1776700998525,53.58,75647.56,110.2,-0.04292,3e-05,5.89686]
[1776701003560,53.57,75644.6,110.2,-0.04298,3e-05,5.90359]
[1776701008597,53.57,75647.85,110.2,-0.04288,3e-05,5.89268]
[1776701013631,53.56,75647.58,110.2,-0.04285,3e-05,5.8889]
[1776701015199,53.56,75647.08,110.2,-0.04286,3e-05,5.89001]
[1776701017743,53.56,75628.32,110.2,-0.04335,3e-05,5.9429]
[1776701023704,53.55,75616.4,110.2,-0.04364,3e-05,5.97409]
[1776701028739,53.54,75625.49,110.2,-0.04338,3e-05,5.94587]
[1776701029143,53.54,75625.49,110.2,-0.04338,3e-05,5.94587]
[1776701034781,53.54,75626.49,110.2,-0.04334,3e-05,5.94082]
[1776701039816,53.53,75620.62,110.2,-0.04348,3e-05,5.95575]
[1776701042840,53.53,75634.92,110.2,-0.04309,3e-05,5.91367]
[1776701047876,53.5,75619.22,110.2,-0.04341,3e-05,5.94836]
[1776701052911,53.49,75618.66,110.2,-0.04341,3e-05,5.94804]
[1776701057947,53.48,75624.13,110.2,-0.04325,3e-05,5.93064]
[1776701062982,53.48,75629.84,110.2,-0.04308,3e-05,5.91266]
[1776701068022,53.46,75636.84,110.2,-0.04284,3e-05,5.88619]
[1776701070421,53.46,75640.92,110.2,-0.04272,3e-05,5.87407]
[1776701076080,53.45,75632.36,110.2,-0.04292,3e-05,5.894]
[1776701081115,53.45,75643.47,110.2,-0.04261,3e-05,5.8611]
[1776701081298,53.45,75643.47,110.2,-0.04261,3e-05,5.8611]
[1776701082026,53.45,75643.47,110.2,-0.04261,3e-05,5.8611]
[1776701082085,53.45,75643.47,110.2,-0.04261,3e-05,5.8611]
[1776701082122,53.45,75618.15,110.2,-0.04328,3e-05,5.93318]
[1776701082623,53.45,75618.15,110.2,-0.04328,3e-05,5.93318]
[1776701083129,53.45,75605.98,110.2,-0.0436,3e-05,5.96787]
[1776701083849,53.45,75605.98,110.2,-0.0436,3e-05,5.96787]
[1776701084170,53.45,75609.1,110.2,-0.04352,3e-05,5.95887]
[1776701086838,53.45,75610.19,110.2,-0.04349,3e-05,5.95571]
[1776701087038,53.45,75608.82,110.2,-0.04353,3e-05,5.95964]
[1776701088839,53.45,75612.56,110.2,-0.04343,3e-05,5.94889]
[1776701089091,53.45,75612.56,110.2,-0.04343,3e-05,5.94889]
[1776701089372,53.44,75611.64,110.2,-0.04344,3e-05,5.95079]
[1776701090014,53.44,75611.64,110.2,-0.04344,3e-05,5.95079]
[1776701090041,53.44,75611.64,110.2,-0.04344,3e-05,5.95079]
[1776701090103,53.44,75592.9,110.2,-0.04394,3e-05,6.00441]
[1776701090526,53.44,75592.9,110.2,-0.04394,3e-05,6.00441]
[1776701090971,53.44,75592.9,110.2,-0.04394,3e-05,6.00441]
[1776701091135,53.44,75592.9,110.2,-0.04394,3e-05,6.00441]
[1776701091080,53.44,75549.57,110.2,-0.04512,3e-05,6.13051]
[1776701091725,53.44,75549.57,110.2,-0.04512,3e-05,6.13051]
[1776701092182,53.44,75551.37,110.2,-0.04507,3e-05,6.12487]
[1776701092844,53.44,75551.37,110.2,-0.04507,3e-05,6.12487]
[1776701093768,53.44,75551.12,110.2,-0.04508,3e-05,6.12531]
[1776701093879,53.44,75551.12,110.2,-0.04508,3e-05,6.12531]
[1776701094114,53.44,75551.12,110.2,-0.04508,3e-05,6.12531]
[1776701094161,53.44,75556.41,110.2,-0.04493,3e-05,6.10957]
[1776701095552,53.44,75558.28,110.2,-0.04487,3e-05,6.10349]
[1776701097489,53.44,75562.88,110.2,-0.04474,3e-05,6.08945]
[1776701097529,53.43,75566.34,110.2,-0.04464,3e-05,6.07876]
[1776701098634,53.43,75566.34,110.2,-0.04464,3e-05,6.07876]
[1776701100577,53.43,75567.13,110.2,-0.04461,3e-05,6.07548]
[1776701100583,53.43,75567.13,110.2,-0.04461,3e-05,6.07548]
[1776701101852,53.43,75566.68,110.2,-0.04462,3e-05,6.07659]
[1776701101954,53.42,75563.2,110.2,-0.04469,3e-05,6.08455]
[1776701107316,53.36,75556.68,110.2,-0.0447,3e-05,6.0848]
[1776701112351,53.36,75550.84,110.2,-0.04483,3e-05,6.09886]
[1776701117973,53.35,75549.39,110.2,-0.04486,3e-05,6.10128]
[1776701120410,53.34,75566.28,110.2,-0.04437,3e-05,6.04906]
[1776701125447,53.33,75560.06,110.2,-0.04451,3e-05,6.06459]
[1776701130704,53.33,75552.95,110.2,-0.04469,3e-05,6.0831]
[1776701132506,53.32,75567.28,110.2,-0.04426,3e-05,6.03661]
[1776701137542,53.31,75554.36,110.2,-0.04459,3e-05,6.07174]
[1776701142577,53.3,75549.75,110.2,-0.04469,3e-05,6.0825]
[1776701144628,53.3,75552.38,110.2,-0.04462,3e-05,6.07427]
[1776701144702,53.3,75568.81,110.2,-0.04416,3e-05,6.02531]
[1776701148894,53.3,75571.88,110.2,-0.04407,3e-05,6.01625]
[1776701148898,53.3,75571.88,110.2,-0.04407,3e-05,6.01625]
[1776701152811,53.3,75570.98,110.2,-0.0441,3e-05,6.0186]
[1776701154111,53.3,75570.62,110.2,-0.0441,3e-05,6.0195]
[1776701154954,53.3,75570.67,110.2,-0.0441,3e-05,6.01928]
[1776701155213,53.3,75575.55,110.2,-0.04397,3e-05,6.00505]
[1776701157579,53.29,75578.97,110.2,-0.04387,3e-05,5.99432]
[1776701158564,53.29,75581.51,110.2,-0.0438,3e-05,5.98697]
[1776701159909,53.28,75582.89,110.2,-0.04372,3e-05,5.97863]
[1776701160533,53.28,75582.89,110.2,-0.04372,3e-05,5.97826]
[1776701161759,53.28,75582.99,110.2,-0.04371,3e-05,5.97759]
[1776701163648,53.28,75579.93,110.2,-0.04379,3e-05,5.98572]
[1776701164347,53.27,75582.02,110.2,-0.04373,3e-05,5.97928]
[1776701169770,53.27,75589.86,110.2,-0.0435,3e-05,5.95439]
[1776701174811,53.26,75587.4,110.2,-0.04355,3e-05,5.95962]
[1776701177519,53.26,75580.22,110.2,-0.04374,3e-05,5.97966]
[1776701182873,53.25,75569.78,110.2,-0.04399,3e-05,6.00739]
[1776701187908,53.25,75573.09,110.2,-0.04389,3e-05,5.99569]
[1776701190928,53.24,75587.36,110.2,-0.04349,3e-05,5.9533]
[1776701195964,53.24,75585.97,110.2,-0.04349,3e-05,5.95271]
[1776701197532,53.24,75583.13,110.2,-0.04357,3e-05,5.96057]
[1776701203013,53.23,75582.84,110.2,-0.04355,3e-05,5.95913]
[1776701207040,53.22,75597.02,110.2,-0.04316,3e-05,5.91699]
[1776701208623,53.22,75598.62,110.2,-0.04312,3e-05,5.91211]
[1776701214091,53.22,75589.42,110.2,-0.04335,3e-05,5.93681]
[1776701219126,53.21,75589.32,110.2,-0.04334,3e-05,5.93551]
[1776701224162,53.21,75580.71,110.2,-0.04355,3e-05,5.95863]
[1776701229199,53.2,75568.5,110.2,-0.04386,3e-05,5.99215]
[1776701234235,53.19,75558.26,110.2,-0.04412,3e-05,6.01968]
[1776701239271,53.19,75560.92,110.2,-0.04403,3e-05,6.00966]
[1776701242292,53.18,75546.06,110.2,-0.04442,3e-05,6.05163]
[1776701244780,53.18,75546.02,110.2,-0.04441,3e-05,6.05073]
[1776701245637,53.18,75546.02,110.2,-0.04441,3e-05,6.05022]
[1776701251355,53.17,75546.32,110.2,-0.04435,3e-05,6.04334]
[1776701255383,53.16,75565.43,110.2,-0.04382,3e-05,5.98579]
[1776701261435,53.16,75560.96,110.2,-0.04392,3e-05,5.99724]
[1776701264449,53.15,75580.73,110.2,-0.04337,3e-05,5.93815]
[1776701266169,53.15,75580.73,110.2,-0.04337,3e-05,5.93815]
[1776701267639,53.15,75573.12,110.2,-0.04357,3e-05,5.95953]
[1776701271500,53.14,75549.78,110.2,-0.04419,3e-05,6.02532]
[1776701276535,53.14,75556.07,110.2,-0.04399,3e-05,6.00477]
[1776701281569,53.12,75562.67,110.2,-0.04376,3e-05,5.97989]
[1776701286605,53.11,75554.21,110.2,-0.04397,3e-05,6.00245]
[1776701292647,53.11,75549.66,110.2,-0.04408,3e-05,6.01324]
[1776701296676,53.1,75567.95,110.2,-0.04357,3e-05,5.95842]
[1776701301720,53.1,75574.25,110.2,-0.04338,3e-05,5.93859]
[1776701306755,53.09,75558.87,110.2,-0.04378,3e-05,5.98164]
[1776701311791,53.08,75555.68,110.2,-0.04383,3e-05,5.98605]
[1776701313605,53.08,75555.33,110.2,-0.04384,3e-05,5.98668]
[1776701318845,53.08,75550.22,110.2,-0.04395,3e-05,5.99881]
[1776701322706,53.07,75547.2,110.2,-0.04402,3e-05,6.00639]
[1776701323878,53.07,75521.66,110.2,-0.04472,3e-05,6.0807]
[1776701325207,53.07,75521.66,110.2,-0.04472,3e-05,6.0807]
[1776701325303,53.07,75525.43,110.2,-0.04461,3e-05,6.06861]
[1776701325658,53.07,75525.43,110.2,-0.04461,3e-05,6.06861]
[1776701325893,53.07,75524.9,110.2,-0.04462,3e-05,6.06965]
[1776701326871,53.07,75524.9,110.2,-0.04462,3e-05,6.06965]
[1776701331935,53.06,75525.92,110.2,-0.04456,3e-05,6.06355]
[1776701334662,53.05,75520.51,110.2,-0.0447,3e-05,6.0784]
[1776701337167,53.05,75515.09,110.2,-0.04484,3e-05,6.09325]
[1776701337321,53.05,75515.09,110.2,-0.04484,3e-05,6.09325]
[1776701337394,53.05,75511.86,110.2,-0.04492,3e-05,6.1022]
[1776701337492,53.05,75511.86,110.2,-0.04492,3e-05,6.1022]
[1776701337608,53.05,75511.86,110.2,-0.04492,3e-05,6.1022]
[1776701338048,53.05,75511.86,110.2,-0.04492,3e-05,6.1022]
[1776701338187,53.05,75492.47,110.2,-0.04546,3e-05,6.15949]
[1776701339219,53.05,75470.54,110.2,-0.04608,3e-05,6.22472]
[1776701342366,53.05,75471.33,110.2,-0.04606,3e-05,6.22258]
[1776701343135,53.05,75479.41,110.2,-0.04583,3e-05,6.19852]
[1776701348007,53.05,75500.26,110.2,-0.04525,3e-05,6.13709]
[1776701349894,53.05,75512.53,110.2,-0.04491,3e-05,6.10123]
[1776701350176,53.05,75513.18,110.2,-0.0449,3e-05,6.09953]
[1776701353277,53.05,75514.41,110.2,-0.04486,3e-05,6.0956]
[1776701353282,53.05,75508.68,110.2,-0.04501,3e-05,6.111]
[1776701353502,53.05,75508.68,110.2,-0.04501,3e-05,6.111]
[1776701359238,53.05,75501.87,110.2,-0.0452,3e-05,6.1322]
[1776701361251,53.05,75487.0,110.2,-0.04562,3e-05,6.17657]
[1776701366287,53.05,75492.36,110.2,-0.04548,3e-05,6.16116]
[1776701368611,53.05,75497.77,110.2,-0.04533,3e-05,6.14538]
[1776701369311,53.05,75493.67,110.2,-0.04544,3e-05,6.1573]
[1776701374346,53.05,75493.13,110.2,-0.04542,3e-05,6.15461]
[1776701379386,53.04,75483.55,110.2,-0.04568,3e-05,6.18166]
[1776701384421,53.04,75494.58,110.2,-0.04536,3e-05,6.14761]
[1776701387989,53.04,75484.18,110.2,-0.04564,3e-05,6.17771]
[1776701388451,53.04,75476.57,110.2,-0.04585,3e-05,6.20006]
[1776701393486,53.04,75481.83,110.2,-0.04571,3e-05,6.18467]
[1776701394872,53.04,75491.81,110.2,-0.04543,3e-05,6.15514]
[1776701395500,53.04,75494.52,110.2,-0.04535,3e-05,6.14687]
[1776701400535,53.03,75496.84,110.2,-0.04526,3e-05,6.13701]
[1776701403935,53.02,75499.0,110.2,-0.04518,3e-05,6.12836]
[1776701404538,53.02,75499.07,110.2,-0.04517,3e-05,6.12796]
[1776701406253,53.02,75506.7,110.2,-0.04496,3e-05,6.10524]
[1776701408914,53.02,75503.19,110.2,-0.04505,3e-05,6.1151]
[1776701411484,53.02,75503.55,110.2,-0.04504,3e-05,6.11368]
[1776701414144,53.01,75509.22,110.2,-0.04488,3e-05,6.09649]
[1776701414227,53.01,75508.76,110.2,-0.04489,3e-05,6.09755]
[1776701417978,53.01,75517.23,110.2,-0.04465,3e-05,6.07154]
[1776701423025,53.0,75520.19,110.2,-0.04454,3e-05,6.06074]
[1776701428737,52.99,75519.19,110.2,-0.04453,3e-05,6.05954]
[1776701432683,52.99,75519.1,110.2,-0.0445,3e-05,6.05524]
[1776701437761,52.98,75510.22,110.2,-0.04472,3e-05,6.07834]
[1776701437813,52.98,75510.22,110.2,-0.04472,3e-05,6.07834]
[1776701438227,52.98,75510.22,110.2,-0.04472,3e-05,6.07834]
[1776701438782,52.98,75503.17,110.2,-0.04491,3e-05,6.09853]
[1776701438951,52.98,75503.17,110.2,-0.04491,3e-05,6.09853]
[1776701441777,52.97,75488.97,110.2,-0.04529,3e-05,6.13925]
[1776701443288,52.95,75489.76,110.2,-0.04521,3e-05,6.13049]
[1776701448564,52.94,75492.04,110.2,-0.04511,3e-05,6.12002]
[1776701453922,52.93,75487.51,110.2,-0.04521,3e-05,6.12971]
[1776701453941,52.93,75487.51,110.2,-0.04521,3e-05,6.12971]
[1776701454178,52.93,75487.51,110.2,-0.04521,3e-05,6.12971]
[1776701454278,52.93,75487.18,110.2,-0.04521,3e-05,6.13005]
[1776701459955,52.92,75485.55,110.2,-0.04525,3e-05,6.13375]
[1776701464990,52.92,75494.77,110.2,-0.04498,3e-05,6.10548]
[1776701470025,52.92,75502.42,110.2,-0.04476,3e-05,6.08217]
[1776701475061,52.92,75499.65,110.2,-0.04483,3e-05,6.08982]
[1776701480098,52.91,75502.37,110.2,-0.04475,3e-05,6.08117]
[1776701485133,52.91,75500.2,110.2,-0.04481,3e-05,6.08696]
[1776701490169,52.91,75497.04,110.2,-0.04489,3e-05,6.09556]
[1776701496212,52.91,75505.14,110.2,-0.04464,3e-05,6.06787]
[1776701505275,52.91,75505.11,110.2,-0.04463,3e-05,6.06718]
[1776701510310,52.9,75496.89,110.2,-0.04485,3e-05,6.09084]
[1776701515345,52.9,75491.36,110.2,-0.045,3e-05,6.10646]
[1776701520380,52.9,75496.09,110.2,-0.04486,3e-05,6.0918]
[1776701525417,52.9,75494.3,110.2,-0.0449,3e-05,6.09642]
[1776701530453,52.89,75489.1,110.2,-0.04504,3e-05,6.11105]
[1776701535491,52.89,75489.77,110.2,-0.04502,3e-05,6.10826]
[1776701540526,52.89,75498.88,110.2,-0.04476,3e-05,6.08062]
[1776701545561,52.89,75491.17,110.2,-0.04497,3e-05,6.10282]
[1776701549589,52.89,75476.09,110.2,-0.04538,3e-05,6.14683]
[1776701554632,52.88,75475.29,110.2,-0.04537,3e-05,6.14509]
[1776701559667,52.88,75477.81,110.2,-0.04529,3e-05,6.1366]
[1776701564702,52.88,75475.36,110.2,-0.04535,3e-05,6.14292]
[1776701569740,52.87,75475.83,110.2,-0.04533,3e-05,6.14052]
[1776701574775,52.87,75475.94,110.2,-0.04532,3e-05,6.1392]
[1776701579817,52.87,75487.71,110.2,-0.04498,3e-05,6.10352]
[1776701581830,52.87,75504.73,110.2,-0.04451,3e-05,6.0531]
[1776701583274,52.87,75504.73,110.2,-0.04451,3e-05,6.0531]
[1776701586883,52.87,75503.3,110.2,-0.04455,3e-05,6.05708]
[1776701591901,52.86,75487.77,110.2,-0.04497,3e-05,6.10222]
[1776701594542,52.86,75487.7,110.2,-0.04497,3e-05,6.10229]
[1776701594604,52.86,75485.7,110.2,-0.04502,3e-05,6.10792]
[1776701595808,52.86,75477.8,110.2,-0.04524,3e-05,6.13133]
[1776701595929,52.86,75478.02,110.2,-0.04524,3e-05,6.13086]
[1776701602979,52.86,75476.46,110.2,-0.04527,3e-05,6.13417]
[1776701608016,52.86,75460.26,110.2,-0.04572,3e-05,6.18135]
[1776701611122,52.85,75460.93,110.2,-0.04569,3e-05,6.17881]
[1776701611226,52.85,75457.69,110.2,-0.04576,3e-05,6.18517]
[1776701617078,52.86,75445.89,110.2,-0.0461,3e-05,6.22078]
[1776701622112,52.86,75447.7,110.2,-0.04605,3e-05,6.21556]
[1776701627148,52.86,75446.15,110.2,-0.04609,3e-05,6.22043]
[1776701632184,52.86,75444.75,110.2,-0.04614,3e-05,6.22482]
[1776701637219,52.86,75445.31,110.2,-0.04612,3e-05,6.22332]
[1776701642254,52.86,75443.97,110.2,-0.04616,3e-05,6.22751]
[1776701647289,52.86,75441.29,110.2,-0.04624,3e-05,6.23567]
[1776701648662,52.86,75441.29,110.2,-0.04624,3e-05,6.23567]
[1776701648743,52.86,75440.9,110.2,-0.04625,3e-05,6.23687]
[1776701650379,52.86,75441.45,110.2,-0.04623,3e-05,6.23522]
[1776701650480,52.86,75441.7,110.2,-0.04622,3e-05,6.23374]
[1776701656354,52.86,75441.81,110.2,-0.04622,3e-05,6.23351]
[1776701657721,52.86,75441.81,110.2,-0.04622,3e-05,6.23351]
[1776701657763,52.86,75441.81,110.2,-0.04622,3e-05,6.23351]
[1776701667431,52.86,75444.84,110.2,-0.04614,3e-05,6.2249]
[1776701672465,52.86,75445.15,110.2,-0.04611,3e-05,6.22109]
[1776701677501,52.86,75452.98,110.2,-0.04589,3e-05,6.19793]
[1776701682536,52.86,75453.34,110.2,-0.04588,3e-05,6.19723]
[1776701687571,52.86,75451.97,110.2,-0.04593,3e-05,6.20174]
[1776701692610,52.86,75451.62,110.2,-0.04594,3e-05,6.20315]
[1776701697645,52.86,75451.61,110.2,-0.04594,3e-05,6.20349]
[1776701702683,52.86,75450.25,110.2,-0.04598,3e-05,6.20789]
[1776701707721,52.87,75445.36,110.2,-0.04612,3e-05,6.22286]
[1776701713763,52.87,75446.23,110.2,-0.0461,3e-05,6.22057]
[1776701718803,52.87,75443.02,110.2,-0.0462,3e-05,6.2304]
[1776701724851,52.87,75442.16,110.2,-0.04622,3e-05,6.23319]
[1776701731681,52.87,75437.7,110.2,-0.04635,3e-05,6.24666]
[1776701735224,52.87,75426.42,110.2,-0.04665,3e-05,6.27748]
[1776701735257,52.87,75426.42,110.2,-0.04665,3e-05,6.27748]
[1776701736261,52.87,75425.36,110.2,-0.04668,3e-05,6.28063]
[1776701737945,52.87,75398.68,110.2,-0.04745,3e-05,6.36111]
[1776701742980,52.86,75398.69,110.2,-0.04744,3e-05,6.3601]
[1776701748015,52.86,75400.71,110.2,-0.04737,3e-05,6.353]
[1776701751398,52.86,75394.33,110.2,-0.04756,3e-05,6.37207]
[1776701757089,52.86,75399.42,110.2,-0.04739,3e-05,6.35511]
[1776701762126,52.85,75392.52,110.2,-0.04759,3e-05,6.3752]
[1776701764495,52.85,75385.96,110.2,-0.04778,3e-05,6.395]
[1776701764543,52.85,75371.86,110.2,-0.04819,3e-05,6.43789]
[1776701769853,52.85,75377.5,110.2,-0.04801,3e-05,6.41923]
[1776701774373,52.84,75394.62,110.2,-0.0475,3e-05,6.36609]
[1776701779488,52.84,75400.78,110.2,-0.04731,3e-05,6.34648]
[1776701785297,52.84,75429.58,110.2,-0.04647,3e-05,6.25855]
[1776701789106,52.84,75432.67,110.2,-0.04639,3e-05,6.24929]
[1776701794364,52.84,75428.4,110.2,-0.04649,3e-05,6.25925]
[1776701799348,52.84,75431.64,110.2,-0.0464,3e-05,6.24949]
[1776701803434,52.84,75418.66,110.2,-0.04677,3e-05,6.28854]
[1776701806449,52.84,75399.05,110.2,-0.04733,3e-05,6.34769]
[1776701811485,52.84,75402.91,110.2,-0.04721,3e-05,6.33535]
[1776701816625,52.84,75395.78,110.2,-0.04742,3e-05,6.35641]
[1776701817062,52.83,75387.85,110.2,-0.04764,3e-05,6.38022]
[1776701817530,52.83,75369.84,110.2,-0.04817,3e-05,6.43527]
[1776701817955,52.83,75369.84,110.2,-0.04817,3e-05,6.43527]
[1776701821418,52.83,75369.39,110.2,-0.04818,3e-05,6.4358]
[1776701823173,52.83,75378.97,110.2,-0.04789,3e-05,6.40583]
[1776701828609,52.82,75389.72,110.2,-0.04756,3e-05,6.37147]
[1776701833644,52.82,75385.42,110.2,-0.04768,3e-05,6.38361]
[1776701838679,52.82,75391.74,110.2,-0.04748,3e-05,6.36335]
[1776701843773,52.82,75392.56,110.2,-0.04745,3e-05,6.36013]
[1776701849756,52.81,75408.52,110.2,-0.04698,3e-05,6.31081]
[1776701851781,52.81,75425.93,110.2,-0.04646,3e-05,6.255]
[1776701856811,52.81,75424.76,110.2,-0.04649,3e-05,6.25853]
[1776701859952,52.81,75430.92,110.2,-0.04632,3e-05,6.23997]
[1776701860998,52.81,75432.33,110.2,-0.04628,3e-05,6.23575]
[1776701861487,52.81,75445.3,110.2,-0.04591,3e-05,6.19688]
[1776701866134,52.81,75452.47,110.2,-0.04571,3e-05,6.17565]
[1776701866883,52.81,75451.98,110.2,-0.04572,3e-05,6.17686]
[1776701867545,52.81,75451.98,110.2,-0.04572,3e-05,6.17686]
[1776701867890,52.81,75451.53,110.2,-0.04573,3e-05,6.17796]
[1776701872925,52.81,75457.38,110.2,-0.04557,3e-05,6.16115]
[1776701877960,52.82,75454.1,110.2,-0.04567,3e-05,6.17163]
[1776701882996,52.82,75457.25,110.2,-0.04559,3e-05,6.16297]
[1776701888485,52.82,75447.62,110.2,-0.04586,3e-05,6.19218]
[1776701888567,52.82,75447.38,110.2,-0.04587,3e-05,6.193]
[1776701892060,52.82,75465.92,110.2,-0.04534,3e-05,6.13701]
[1776701897197,52.82,75472.68,110.2,-0.04515,3e-05,6.11626]
[1776701897293,52.82,75472.68,110.2,-0.04515,3e-05,6.11626]
[1776701897488,52.82,75472.68,110.2,-0.04515,3e-05,6.11626]
[1776701897556,52.82,75472.68,110.2,-0.04515,3e-05,6.11626]
[1776701897577,52.82,75476.18,110.2,-0.04505,3e-05,6.10574]
[1776701898376,52.82,75476.18,110.2,-0.04505,3e-05,6.10574]
[1776701901806,52.81,75477.35,110.2,-0.04501,3e-05,6.10137]
[1776701907498,52.81,75467.93,110.2,-0.04526,3e-05,6.12822]
[1776701907500,52.81,75467.93,110.2,-0.04526,3e-05,6.12822]
[1776701908533,52.81,75460.3,110.2,-0.04547,3e-05,6.15069]
[1776701908997,52.81,75460.3,110.2,-0.04547,3e-05,6.15069]
[1776701911145,52.81,75449.99,110.2,-0.04575,3e-05,6.18034]
[1776701916230,52.8,75466.01,110.2,-0.04527,3e-05,6.12809]
[1776701918515,52.8,75469.13,110.2,-0.04518,3e-05,6.1186]
[1776701918525,52.8,75469.14,110.2,-0.04518,3e-05,6.11837]
[1776701923614,52.79,75470.88,110.2,-0.04511,3e-05,6.11134]
[1776701923622,52.79,75470.88,110.2,-0.04511,3e-05,6.11134]
[1776701927490,52.79,75465.78,110.2,-0.04523,3e-05,6.12417]
[1776701927558,52.79,75464.66,110.2,-0.04526,3e-05,6.12691]
[1776701933255,52.78,75464.16,110.2,-0.04526,3e-05,6.12741]
[1776701936420,52.78,75461.76,110.2,-0.04532,3e-05,6.13386]
[1776701936428,52.78,75461.76,110.2,-0.04532,3e-05,6.13386]
[1776701942413,52.78,75450.39,110.2,-0.04563,3e-05,6.16609]
[1776701947448,52.77,75455.48,110.2,-0.04547,3e-05,6.14963]
[1776701948657,52.77,75455.48,110.2,-0.04547,3e-05,6.14963]
[1776701948883,52.77,75455.48,110.2,-0.04547,3e-05,6.14963]
[1776701948963,52.77,75455.08,110.2,-0.04548,3e-05,6.15033]
[1776701952724,52.77,75460.92,110.2,-0.0453,3e-05,6.1317]
[1776701952794,52.76,75456.75,110.2,-0.04541,3e-05,6.14291]
[1776701958650,52.76,75450.68,110.2,-0.04557,3e-05,6.15996]
[1776701958677,52.76,75451.83,110.2,-0.04554,3e-05,6.15627]
[1776701964567,52.75,75448.88,110.2,-0.04559,3e-05,6.16166]
[1776701965890,52.75,75448.88,110.2,-0.04559,3e-05,6.16166]
[1776701971617,52.73,75448.1,110.2,-0.04555,3e-05,6.15651]
[1776701974513,52.73,75447.05,110.2,-0.04557,3e-05,6.15839]
[1776701975035,52.73,75439.87,110.2,-0.04576,3e-05,6.17902]
[1776701977614,52.73,75431.76,110.2,-0.04599,3e-05,6.20308]
[1776701977697,52.73,75432.32,110.2,-0.04597,3e-05,6.20113]
[1776701983702,52.73,75424.05,110.2,-0.04621,3e-05,6.22602]
[1776701988737,52.73,75424.99,110.2,-0.04618,3e-05,6.22345]
[1776701990751,52.73,75449.18,110.2,-0.0455,3e-05,6.15115]
[1776701991162,52.73,75449.18,110.2,-0.0455,3e-05,6.15115]
[1776701996795,52.74,75446.99,110.2,-0.04561,3e-05,6.16292]
[1776702001296,52.75,75453.25,110.2,-0.04544,3e-05,6.14492]
[1776702001366,52.75,75453.25,110.2,-0.04544,3e-05,6.14492]
[1776702001829,52.75,75463.31,110.2,-0.04516,3e-05,6.11498]
[1776702003789,52.74,75466.12,110.2,-0.04507,3e-05,6.10619]
[1776702003847,52.74,75471.19,110.2,-0.04493,3e-05,6.09098]
[1776702005329,52.74,75472.43,110.2,-0.04489,3e-05,6.08677]
[1776702007510,52.74,75475.96,110.2,-0.04478,3e-05,6.07529]
[1776702012910,52.73,75473.15,110.2,-0.04483,3e-05,6.0805]
[1776702013186,52.73,75473.15,110.2,-0.04483,3e-05,6.0805]
[1776702013294,52.73,75473.15,110.2,-0.04483,3e-05,6.0805]
[1776702016937,52.72,75486.85,110.2,-0.04443,3e-05,6.03802]
[1776702018477,52.72,75489.03,110.2,-0.04437,3e-05,6.03116]
[1776702023987,52.71,75499.36,110.2,-0.04406,3e-05,5.99848]
[1776702025578,52.71,75498.85,110.2,-0.04407,3e-05,5.99961]
[1776702027116,52.71,75498.31,110.2,-0.04409,3e-05,6.00082]
[1776702027124,52.71,75498.31,110.2,-0.04409,3e-05,6.00082]
[1776702027423,52.71,75499.3,110.2,-0.04406,3e-05,5.99754]
[1776702033053,52.7,75513.79,110.2,-0.04362,3e-05,5.95015]
[1776702036522,52.7,75521.52,110.2,-0.0434,3e-05,5.92676]
[1776702036593,52.7,75521.52,110.2,-0.0434,3e-05,5.92676]
[1776702037481,52.7,75528.17,110.2,-0.04322,3e-05,5.90715]
[1776702039540,52.7,75526.53,110.2,-0.04326,3e-05,5.91147]
[1776702041355,52.7,75534.76,110.2,-0.04303,3e-05,5.88711]
[1776702046257,52.7,75547.07,110.2,-0.0427,3e-05,5.85061]
[1776702046260,52.7,75547.07,110.2,-0.0427,3e-05,5.85061]
[1776702046954,52.7,75547.07,110.2,-0.0427,3e-05,5.85061]
[1776702049199,52.7,75539.67,110.2,-0.04289,3e-05,5.87174]
[1776702050462,52.69,75519.18,110.2,-0.04344,3e-05,5.93088]
[1776702050678,52.69,75519.18,110.2,-0.04344,3e-05,5.93088]
[1776702058999,52.69,75494.17,110.2,-0.04411,3e-05,6.002]
[1776702059144,52.69,75494.17,110.2,-0.04411,3e-05,6.002]
[1776702060894,52.68,75482.16,110.2,-0.04443,3e-05,6.03657]
[1776702061695,52.68,75475.66,110.2,-0.0446,3e-05,6.05483]
[1776702061972,52.68,75475.66,110.2,-0.0446,3e-05,6.05483]
[1776702062512,52.68,75474.99,110.2,-0.04462,3e-05,6.05633]
[1776702063122,52.68,75490.07,110.2,-0.0442,3e-05,6.01145]
[1776702064024,52.68,75490.07,110.2,-0.0442,3e-05,6.01145]
[1776702064173,52.68,75490.07,110.2,-0.0442,3e-05,6.01145]
[1776702064988,52.68,75498.38,110.2,-0.04396,3e-05,5.98666]
[1776702065163,52.68,75498.38,110.2,-0.04396,3e-05,5.98666]
[1776702068073,52.68,75506.94,110.2,-0.04372,3e-05,5.96085]
[1776702068077,52.68,75506.94,110.2,-0.04372,3e-05,5.96085]
[1776702068313,52.67,75511.56,110.2,-0.04359,3e-05,5.94673]
[1776702072165,52.67,75510.69,110.2,-0.04361,3e-05,5.94866]
[1776702072351,52.67,75510.84,110.2,-0.0436,3e-05,5.94792]
[1776702072405,52.67,75510.84,110.2,-0.0436,3e-05,5.94792]
[1776702072500,52.67,75510.84,110.2,-0.0436,3e-05,5.94792]
[1776702074236,52.67,75517.24,110.2,-0.04343,3e-05,5.92894]
[1776702075203,52.67,75526.3,110.2,-0.04318,3e-05,5.90229]
[1776702077066,52.67,75530.82,110.2,-0.04305,3e-05,5.88872]
[1776702077348,52.67,75537.38,110.2,-0.04287,3e-05,5.86932]
[1776702079433,52.67,75542.74,110.2,-0.04273,3e-05,5.85366]
[1776702080640,52.67,75542.56,110.2,-0.04273,3e-05,5.85403]
[1776702081482,52.67,75543.07,110.2,-0.04272,3e-05,5.85242]
[1776702083611,52.66,75528.56,110.2,-0.0431,3e-05,5.89417]
[1776702087053,52.66,75524.0,110.2,-0.04322,3e-05,5.90677]
[1776702089833,52.66,75521.38,110.2,-0.04328,3e-05,5.91368]
[1776702093722,52.66,75519.8,110.2,-0.0433,3e-05,5.9143]
[1776702095537,52.66,75515.42,110.2,-0.04341,3e-05,5.92655]
[1776702095998,52.66,75515.42,110.2,-0.04341,3e-05,5.92655]
[1776702098077,52.65,75501.21,110.2,-0.0438,3e-05,5.96751]
[1776702098635,52.65,75499.53,110.2,-0.04383,3e-05,5.97174]
[1776702099130,52.65,75499.53,110.2,-0.04383,3e-05,5.97174]
[1776702102161,52.65,75492.24,110.2,-0.04403,3e-05,5.99242]
[1776702102166,52.65,75492.24,110.2,-0.04403,3e-05,5.99242]
[1776702105467,52.64,75495.62,110.2,-0.04392,3e-05,5.98102]
[1776702108284,52.64,75496.8,110.2,-0.04388,3e-05,5.97643]
[1776702112909,52.64,75491.66,110.2,-0.04401,3e-05,5.99006]
[1776702117084,52.63,75477.17,110.2,-0.04439,3e-05,6.0311]
[1776702121685,52.62,75459.59,110.2,-0.04486,3e-05,6.08038]
[1776702124674,52.62,75456.36,110.2,-0.04494,3e-05,6.08893]
[1776702125206,52.62,75456.36,110.2,-0.04494,3e-05,6.08893]
[1776702125256,52.62,75450.72,110.2,-0.04509,3e-05,6.10499]
[1776702128519,52.62,75438.09,110.2,-0.04544,3e-05,6.14222]
[1776702128735,52.62,75435.81,110.2,-0.0455,3e-05,6.14879]
[1776702131443,52.61,75434.2,110.2,-0.04554,3e-05,6.15234]
[1776702132288,52.61,75431.47,110.2,-0.0456,3e-05,6.15962]
[1776702132817,52.61,75431.47,110.2,-0.0456,3e-05,6.15962]
[1776702132918,52.61,75430.68,110.2,-0.04563,3e-05,6.16199]
[1776702133338,52.61,75430.68,110.2,-0.04563,3e-05,6.16199]
[1776702133437,52.61,75430.68,110.2,-0.04563,3e-05,6.16199]
[1776702133996,52.61,75430.68,110.2,-0.04563,3e-05,6.16199]
[1776702134095,52.61,75405.37,110.2,-0.04635,3e-05,6.23799]
[1776702138162,52.61,75399.73,110.2,-0.04651,3e-05,6.25506]
[1776702140828,52.61,75383.45,110.2,-0.04698,3e-05,6.30443]
[1776702145864,52.61,75381.67,110.2,-0.04703,3e-05,6.30944]
[1776702150901,52.61,75390.21,110.2,-0.04678,3e-05,6.28309]
[1776702151339,52.61,75390.21,110.2,-0.04678,3e-05,6.28309]
[1776702156745,52.61,75406.18,110.2,-0.0463,3e-05,6.23169]
[1776702156943,52.61,75406.26,110.2,-0.04629,3e-05,6.23151]
[1776702157554,52.61,75406.26,110.2,-0.04629,3e-05,6.23151]
[1776702157953,52.61,75408.05,110.2,-0.04624,3e-05,6.22579]
[1776702162988,52.61,75407.27,110.2,-0.04627,3e-05,6.22854]
[1776702168023,52.61,75415.64,110.2,-0.04603,3e-05,6.20364]
[1776702173059,52.61,75404.82,110.2,-0.04634,3e-05,6.23671]
[1776702178094,52.61,75414.06,110.2,-0.04608,3e-05,6.20923]
[1776702183129,52.61,75405.93,110.2,-0.04632,3e-05,6.2341]
[1776702187130,52.61,75411.15,110.2,-0.04617,3e-05,6.21849]
[1776702188080,52.61,75418.24,110.2,-0.04597,3e-05,6.19722]
[1776702188164,52.61,75433.65,110.2,-0.04553,3e-05,6.15111]
[1776702188473,52.61,75433.65,110.2,-0.04553,3e-05,6.15111]
[1776702191695,52.61,75448.08,110.2,-0.04512,3e-05,6.10749]
[1776702192325,52.61,75448.08,110.2,-0.04512,3e-05,6.10749]
[1776702192192,52.61,75451.78,110.2,-0.04501,3e-05,6.09593]
[1776702194171,52.61,75451.38,110.2,-0.04502,3e-05,6.0966]
[1776702199242,52.6,75452.04,110.2,-0.04497,3e-05,6.09148]
[1776702200021,52.6,75452.04,110.2,-0.04497,3e-05,6.09148]
[1776702205284,52.59,75459.37,110.2,-0.04474,3e-05,6.06679]
[1776702206907,52.59,75464.58,110.2,-0.04459,3e-05,6.05089]
[1776702206965,52.59,75464.58,110.2,-0.04459,3e-05,6.05089]
[1776702207055,52.59,75464.58,110.2,-0.04459,3e-05,6.05089]
[1776702207298,52.59,75479.3,110.2,-0.04418,3e-05,6.00696]
[1776702207569,52.59,75479.3,110.2,-0.04418,3e-05,6.00696]
[1776702210021,52.58,75491.73,110.2,-0.04383,3e-05,5.96971]
[1776702210268,52.58,75491.73,110.2,-0.04383,3e-05,5.96971]
[1776702211970,52.58,75493.46,110.2,-0.04376,3e-05,5.96102]
[1776702213625,52.58,75502.72,110.2,-0.0435,3e-05,5.93334]
[1776702217458,52.58,75509.06,110.2,-0.04332,3e-05,5.91388]
[1776702217580,52.58,75509.06,110.2,-0.04332,3e-05,5.91388]
[1776702218722,52.58,75512.11,110.2,-0.04323,3e-05,5.90477]
[1776702218947,52.58,75512.11,110.2,-0.04323,3e-05,5.90477]
[1776702219072,52.58,75512.11,110.2,-0.04323,3e-05,5.90477]
[1776702224419,52.57,75513.81,110.2,-0.04317,3e-05,5.89842]
[1776702226645,52.57,75515.22,110.2,-0.04313,3e-05,5.89412]
[1776702228797,52.57,75515.99,110.2,-0.04311,3e-05,5.89149]
[1776702234402,52.57,75519.13,110.2,-0.04302,3e-05,5.88142]
[1776702240632,52.56,75516.19,110.2,-0.04308,3e-05,5.88868]
[1776702246578,52.56,75508.42,110.2,-0.04328,3e-05,5.90972]
[1776702251613,52.55,75500.7,110.2,-0.04348,3e-05,5.93104]
[1776702256648,52.55,75505.74,110.2,-0.04333,3e-05,5.91513]
[1776702262211,52.55,75505.81,110.2,-0.04332,3e-05,5.91402]
[1776702265824,52.55,75521.41,110.2,-0.04289,3e-05,5.86804]
[1776702266351,52.55,75521.41,110.2,-0.04289,3e-05,5.86804]
[1776702267556,52.54,75512.75,110.2,-0.04312,3e-05,5.89275]
[1776702273768,52.54,75508.22,110.2,-0.04321,3e-05,5.90145]
[1776702278803,52.54,75510.51,110.2,-0.04314,3e-05,5.89375]
[1776702283838,52.53,75510.38,110.2,-0.04313,3e-05,5.89317]
[1776702289475,52.53,75505.07,110.2,-0.04327,3e-05,5.90792]
[1776702288884,52.53,75488.92,110.2,-0.04371,3e-05,5.95498]
[1776702292913,52.53,75473.6,110.2,-0.04412,3e-05,5.99884]
[1776702297948,52.52,75474.08,110.2,-0.04409,3e-05,5.99561]
[1776702300850,52.52,75466.63,110.2,-0.04429,3e-05,6.01687]
[1776702306003,52.51,75457.53,110.2,-0.04452,3e-05,6.04147]
[1776702310032,52.51,75443.8,110.2,-0.04489,3e-05,6.08055]
[1776702315067,52.5,75458.35,110.2,-0.04446,3e-05,6.03502]
[1776702317527,52.5,75457.19,110.2,-0.04449,3e-05,6.03766]
[1776702320139,52.49,75457.45,110.2,-0.04447,3e-05,6.03609]
[1776702326144,52.48,75450.99,110.2,-0.04462,3e-05,6.052]
[1776702331179,52.48,75450.11,110.2,-0.04461,3e-05,6.04955]
[1776702336214,52.47,75441.12,110.2,-0.04484,3e-05,6.07426]
[1776702336528,52.47,75441.12,110.2,-0.04484,3e-05,6.07426]
[1776702340723,52.47,75436.89,110.2,-0.04494,3e-05,6.08501]
[1776702346284,52.46,75425.36,110.2,-0.04524,3e-05,6.11636]
[1776702351350,52.45,75424.98,110.2,-0.04523,3e-05,6.11542]
[1776702351536,52.45,75421.72,110.2,-0.04532,3e-05,6.12466]
[1776702352332,52.45,75401.92,110.2,-0.04588,3e-05,6.18403]
[1776702353551,52.45,75397.63,110.2,-0.046,3e-05,6.19676]
[1776702353556,52.45,75397.63,110.2,-0.046,3e-05,6.19676]
[1776702354347,52.45,75395.88,110.2,-0.04605,3e-05,6.20219]
[1776702359382,52.45,75395.77,110.2,-0.04606,3e-05,6.20317]
[1776702364417,52.45,75396.39,110.2,-0.04605,3e-05,6.20195]
[1776702369452,52.45,75378.86,110.2,-0.04656,3e-05,6.25569]
[1776702374487,52.46,75363.8,110.2,-0.047,3e-05,6.30156]
[1776702379522,52.45,75369.43,110.2,-0.04683,3e-05,6.2842]
[1776702385225,52.45,75370.37,110.2,-0.04681,3e-05,6.28133]
[1776702390601,52.45,75367.36,110.2,-0.04689,3e-05,6.29046]
[1776702395636,52.45,75365.77,110.2,-0.04692,3e-05,6.29231]
[1776702400671,52.45,75369.83,110.2,-0.0468,3e-05,6.27997]
[1776702405706,52.45,75371.81,110.2,-0.04675,3e-05,6.27408]
[1776702410741,52.46,75372.7,110.2,-0.04672,3e-05,6.27154]
[1776702414775,52.46,75359.71,110.2,-0.0471,3e-05,6.31124]
[1776702419816,52.46,75359.21,110.2,-0.04711,3e-05,6.31257]
[1776702424851,52.45,75366.14,110.2,-0.04691,3e-05,6.29122]
[1776702428879,52.45,75382.76,110.2,-0.04643,3e-05,6.24076]
[1776702433914,52.46,75391.38,110.2,-0.04619,3e-05,6.21515]
[1776702438949,52.46,75383.51,110.2,-0.04642,3e-05,6.2395]
[1776702443984,52.46,75384.35,110.2,-0.0464,3e-05,6.23731]
[1776702449021,52.46,75380.71,110.2,-0.0465,3e-05,6.24878]
[1776702454056,52.46,75374.49,110.2,-0.04667,3e-05,6.26484]
[1776702457548,52.46,75380.44,110.2,-0.04649,3e-05,6.24688]
[1776702457582,52.46,75387.28,110.2,-0.0463,3e-05,6.22635]
[1776702463122,52.46,75394.0,110.2,-0.0461,3e-05,6.20489]
[1776702467535,52.46,75389.05,110.2,-0.04623,3e-05,6.21914]
[1776702467637,52.45,75387.44,110.2,-0.04627,3e-05,6.22352]
[1776702473193,52.46,75387.09,110.2,-0.04629,3e-05,6.22516]
[1776702473665,52.46,75387.09,110.2,-0.04629,3e-05,6.22516]
[1776702478531,52.46,75380.12,110.2,-0.04649,3e-05,6.24672]
[1776702478543,52.46,75378.92,110.2,-0.04653,3e-05,6.25053]
[1776702484270,52.45,75387.58,110.2,-0.04627,3e-05,6.22292]
[1776702488549,52.45,75410.65,110.2,-0.0456,3e-05,6.15218]
[1776702491638,52.45,75424.41,110.2,-0.0452,3e-05,6.11064]
[1776702497488,52.45,75416.43,110.2,-0.04543,3e-05,6.13415]
[1776702497588,52.45,75416.35,110.2,-0.04543,3e-05,6.13429]
[1776702498197,52.45,75416.35,110.2,-0.04543,3e-05,6.13429]
[1776702498792,52.45,75416.06,110.2,-0.04544,3e-05,6.13542]
[1776702504415,52.45,75407.2,110.2,-0.0457,3e-05,6.16359]
[1776702508526,52.46,75414.1,110.2,-0.04551,3e-05,6.14353]
[1776702508624,52.46,75414.53,110.2,-0.0455,3e-05,6.14248]
[1776702514486,52.45,75415.31,110.2,-0.04545,3e-05,6.13634]
[1776702519521,52.45,75416.79,110.2,-0.04541,3e-05,6.1312]
[1776702524714,52.45,75418.07,110.2,-0.04536,3e-05,6.12682]
[1776702530598,52.45,75424.8,110.2,-0.04517,3e-05,6.10609]
[1776702535634,52.45,75429.05,110.2,-0.04505,3e-05,6.09299]
[1776702540669,52.45,75424.77,110.2,-0.04516,3e-05,6.10537]
[1776702542353,52.45,75423.87,110.2,-0.04519,3e-05,6.10797]
[1776702542683,52.45,75419.9,110.2,-0.0453,3e-05,6.11975]
[1776702545841,52.45,75417.69,110.2,-0.04537,3e-05,6.12713]
[1776702548558,52.45,75417.95,110.2,-0.04537,3e-05,6.12686]
[1776702548725,52.45,75418.16,110.2,-0.04536,3e-05,6.12648]
[1776702553761,52.45,75410.5,110.2,-0.04557,3e-05,6.14874]
[1776702558796,52.45,75409.0,110.2,-0.04561,3e-05,6.15241]
[1776702563832,52.44,75407.98,110.2,-0.04563,3e-05,6.15466]
[1776702568867,52.44,75406.53,110.2,-0.04566,3e-05,6.15813]
[1776702573903,52.44,75405.04,110.2,-0.04567,3e-05,6.15862]
[1776702578938,52.43,75405.85,110.2,-0.04564,3e-05,6.15528]
[1776702583973,52.43,75407.25,110.2,-0.0456,3e-05,6.1502]
[1776702589008,52.43,75405.57,110.2,-0.04564,3e-05,6.15438]
[1776702594044,52.43,75394.73,110.2,-0.04594,3e-05,6.18608]
[1776702599080,52.42,75393.9,110.2,-0.04595,3e-05,6.18744]
[1776702603368,52.42,75416.16,110.2,-0.04531,3e-05,6.11964]
[1776702605603,52.42,75430.24,110.2,-0.04491,3e-05,6.07735]
[1776702607048,52.42,75430.38,110.2,-0.0449,3e-05,6.07694]
[1776702607141,52.42,75432.24,110.2,-0.04485,3e-05,6.07135]
[1776702609053,52.42,75433.6,110.2,-0.04481,3e-05,6.06683]
[1776702613386,52.41,75436.04,110.2,-0.04472,3e-05,6.05776]
[1776702613484,52.41,75436.04,110.2,-0.04472,3e-05,6.05776]
[1776702613508,52.41,75436.04,110.2,-0.04472,3e-05,6.05776]
[1776702615790,52.41,75436.08,110.2,-0.04471,3e-05,6.05675]
[1776702617122,52.41,75431.23,110.2,-0.04484,3e-05,6.0703]
[1776702623253,52.4,75425.32,110.2,-0.04498,3e-05,6.08457]
[1776702627900,52.39,75434.45,110.2,-0.0447,3e-05,6.05549]
[1776702632008,52.39,75432.22,110.2,-0.04473,3e-05,6.05736]
[1776702635165,52.38,75434.08,110.2,-0.04467,3e-05,6.05052]
[1776702636860,52.38,75434.83,110.2,-0.04464,3e-05,6.04785]
[1776702637972,52.38,75436.42,110.2,-0.04459,3e-05,6.04228]
[1776702638187,52.38,75436.42,110.2,-0.04459,3e-05,6.04228]
[1776702638952,52.38,75436.61,110.2,-0.04458,3e-05,6.0413]
[1776702639133,52.38,75436.61,110.2,-0.04458,3e-05,6.0413]
[1776702639716,52.38,75436.61,110.2,-0.04458,3e-05,6.0413]
[1776702639799,52.37,75429.79,110.2,-0.04476,3e-05,6.06077]
[1776702640122,52.37,75429.79,110.2,-0.04476,3e-05,6.06077]
[1776702640373,52.37,75410.58,110.2,-0.04531,3e-05,6.11818]
[1776702641730,52.37,75410.58,110.2,-0.04531,3e-05,6.11818]
[1776702643208,52.37,75410.94,110.2,-0.04529,3e-05,6.11687]
[1776702643383,52.37,75410.94,110.2,-0.04529,3e-05,6.11687]
[1776702643510,52.37,75410.94,110.2,-0.04529,3e-05,6.11687]
[1776702643578,52.37,75410.94,110.2,-0.04529,3e-05,6.11687]
[1776702645291,52.37,75401.37,110.2,-0.04556,3e-05,6.14527]
[1776702646968,52.37,75400.72,110.2,-0.04558,3e-05,6.14703]
[1776702648526,52.37,75400.65,110.2,-0.04558,3e-05,6.14681]
[1776702648592,52.37,75400.65,110.2,-0.04558,3e-05,6.14681]
[1776702648628,52.37,75400.78,110.2,-0.04557,3e-05,6.1462]
[1776702649428,52.37,75400.78,110.2,-0.04557,3e-05,6.1462]
[1776702651501,52.37,75401.18,110.2,-0.04556,3e-05,6.14479]
[1776702651780,52.37,75401.18,110.2,-0.04556,3e-05,6.14479]
[1776702651797,52.37,75401.18,110.2,-0.04556,3e-05,6.14479]
[1776702651828,52.36,75401.47,110.2,-0.04553,3e-05,6.14216]
[1776702653503,52.36,75386.98,110.2,-0.04595,3e-05,6.18568]
[1776702658537,52.36,75390.35,110.2,-0.04584,3e-05,6.17422]
[1776702663573,52.36,75384.31,110.2,-0.046,3e-05,6.19141]
[1776702664752,52.36,75384.31,110.2,-0.046,3e-05,6.19141]
[1776702664854,52.35,75381.4,110.2,-0.04608,3e-05,6.19999]
[1776702667603,52.36,75366.87,110.2,-0.04651,3e-05,6.24442]
[1776702668613,52.36,75366.87,110.2,-0.04651,3e-05,6.24442]
[1776702668703,52.36,75367.43,110.2,-0.04649,3e-05,6.24279]
[1776702671097,52.35,75370.36,110.2,-0.0464,3e-05,6.23329]
[1776702671631,52.35,75370.66,110.2,-0.04639,3e-05,6.23248]
[1776702675895,52.36,75358.12,110.2,-0.04676,3e-05,6.27088]
[1776702676061,52.36,75364.35,110.2,-0.04658,3e-05,6.25193]
[1776702676682,52.36,75386.64,110.2,-0.04593,3e-05,6.18442]
[1776702680087,52.36,75387.59,110.2,-0.04591,3e-05,6.18207]
[1776702684741,52.36,75394.92,110.2,-0.04571,3e-05,6.16074]
[1776702684832,52.36,75396.5,110.2,-0.04567,3e-05,6.15619]
[1776702690780,52.36,75395.82,110.2,-0.04568,3e-05,6.1573]
[1776702692802,52.36,75408.06,110.2,-0.04531,3e-05,6.11718]
[1776702697837,52.36,75415.84,110.2,-0.04508,3e-05,6.09355]
[1776702702872,52.36,75424.91,110.2,-0.04483,3e-05,6.0663]
[1776702707907,52.36,75421.82,110.2,-0.04491,3e-05,6.07548]
[1776702710364,52.35,75423.12,110.2,-0.04487,3e-05,6.07153]
[1776702710847,52.35,75423.12,110.2,-0.04487,3e-05,6.07153]
[1776702710928,52.35,75431.0,110.2,-0.04465,3e-05,6.04758]
[1776702712269,52.35,75440.64,110.2,-0.04438,3e-05,6.01851]
[1776702717196,52.35,75440.91,110.2,-0.04435,3e-05,6.01621]
[1776702721616,52.34,75442.96,110.2,-0.04428,3e-05,6.00869]
[1776702721656,52.34,75442.08,110.2,-0.04431,3e-05,6.01094]
[1776702722180,52.34,75442.08,110.2,-0.04431,3e-05,6.01094]
[1776702722470,52.34,75442.08,110.2,-0.04431,3e-05,6.01094]
[1776702723741,52.34,75430.59,110.2,-0.04462,3e-05,6.04471]
[1776702723745,52.34,75430.59,110.2,-0.04462,3e-05,6.04471]
[1776702723838,52.34,75416.12,110.2,-0.04503,3e-05,6.08772]
[1776702725349,52.34,75417.15,110.2,-0.045,3e-05,6.08464]
[1776702728664,52.34,75420.37,110.2,-0.04491,3e-05,6.07473]
[1776702728669,52.34,75420.37,110.2,-0.04491,3e-05,6.07473]
[1776702728765,52.34,75417.77,110.2,-0.04498,3e-05,6.08229]
[1776702733844,52.33,75427.07,110.2,-0.0447,3e-05,6.05312]
[1776702736398,52.33,75432.56,110.2,-0.04454,3e-05,6.03549]
[1776702736960,52.33,75432.56,110.2,-0.04454,3e-05,6.03549]
[1776702737723,52.33,75433.18,110.2,-0.04452,3e-05,6.03324]
[1776702737822,52.33,75433.18,110.2,-0.04452,3e-05,6.03324]
[1776702739022,52.33,75448.45,110.2,-0.04408,3e-05,5.98715]
[1776702739047,52.33,75448.45,110.2,-0.04408,3e-05,5.98715]
[1776702744167,52.32,75452.14,110.2,-0.04396,3e-05,5.97433]
[1776702749201,52.32,75448.04,110.2,-0.04406,3e-05,5.98489]
[1776702754239,52.31,75443.71,110.2,-0.04415,3e-05,5.99311]
[1776702759274,52.31,75446.27,110.2,-0.04406,3e-05,5.98392]
[1776702764309,52.3,75448.26,110.2,-0.04399,3e-05,5.97649]
[1776702769344,52.3,75448.33,110.2,-0.04398,3e-05,5.97474]
[1776702774382,52.29,75452.56,110.2,-0.04385,3e-05,5.96068]
[1776702779416,52.29,75453.55,110.2,-0.04381,3e-05,5.9563]
[1776702784172,52.28,75454.77,110.2,-0.04376,3e-05,5.95147]
[1776702785575,52.28,75464.61,110.2,-0.04349,3e-05,5.92221]
[1776702792059,52.28,75474.83,110.2,-0.04319,3e-05,5.89062]
[1776702797540,52.28,75474.48,110.2,-0.04319,3e-05,5.89081]
[1776702802578,52.27,75466.19,110.2,-0.04341,3e-05,5.91407]
[1776702807613,52.27,75465.76,110.2,-0.04341,3e-05,5.91434]
[1776702809571,52.27,75465.72,110.2,-0.04341,3e-05,5.91426]
[1776702810680,52.27,75458.39,110.2,-0.04361,3e-05,5.93563]
[1776702816838,52.26,75449.37,110.2,-0.04383,3e-05,5.95742]
[1776702818071,52.26,75449.39,110.2,-0.04382,3e-05,5.95709]
[1776702818375,52.26,75459.09,110.2,-0.04356,3e-05,5.92849]
[1776702818731,52.26,75459.09,110.2,-0.04356,3e-05,5.92849]
[1776702818750,52.26,75472.42,110.2,-0.04319,3e-05,5.88884]
[1776702824734,52.26,75473.57,110.2,-0.04315,3e-05,5.88465]
[1776702829510,52.26,75484.3,110.2,-0.04285,3e-05,5.85279]
[1776702834804,52.25,75466.97,110.2,-0.04331,3e-05,5.90267]
[1776702835460,52.25,75466.97,110.2,-0.04331,3e-05,5.90267]
[1776702839548,52.25,75457.2,110.2,-0.04358,3e-05,5.93061]
[1776702841564,52.25,75453.64,110.2,-0.04367,3e-05,5.94065]
[1776702846907,52.24,75449.86,110.2,-0.04376,3e-05,5.95034]
[1776702851947,52.24,75448.07,110.2,-0.0438,3e-05,5.95427]
[1776702856982,52.24,75440.85,110.2,-0.04399,3e-05,5.9742]
[1776702862017,52.23,75440.16,110.2,-0.04399,3e-05,5.97484]
[1776702865038,52.23,75454.06,110.2,-0.0436,3e-05,5.93291]
[1776702866203,52.23,75461.63,110.2,-0.04339,3e-05,5.9104]
[1776702872090,52.22,75455.11,110.2,-0.04354,3e-05,5.92548]
[1776702874234,52.22,75450.11,110.2,-0.04367,3e-05,5.93979]
[1776702880146,52.22,75445.05,110.2,-0.0438,3e-05,5.9533]
[1776702885201,52.22,75442.1,110.2,-0.04387,3e-05,5.96105]
[1776702891225,52.21,75439.11,110.2,-0.04393,3e-05,5.96776]
[1776702896260,52.21,75438.84,110.2,-0.04393,3e-05,5.96723]
[1776702900182,52.2,75435.4,110.2,-0.04402,3e-05,5.9766]
[1776702900306,52.2,75435.4,110.2,-0.04402,3e-05,5.9766]
[1776702900538,52.2,75435.4,110.2,-0.04402,3e-05,5.9766]
[1776702900815,52.2,75435.4,110.2,-0.04402,3e-05,5.9766]
[1776702900911,52.2,75435.4,110.2,-0.04402,3e-05,5.9766]
[1776702901053,52.2,75435.4,110.2,-0.04402,3e-05,5.9766]
[1776702901107,52.2,75427.24,110.2,-0.04424,3e-05,6.00058]
[1776702901299,52.2,75412.14,110.2,-0.04467,3e-05,6.04557]
[1776702902709,52.2,75412.14,110.2,-0.04467,3e-05,6.04557]
[1776702903098,52.2,75412.14,110.2,-0.04467,3e-05,6.04557]
[1776702905478,52.2,75403.42,110.2,-0.04491,3e-05,6.07141]
[1776702906451,52.2,75403.26,110.2,-0.04491,3e-05,6.07182]
[1776702907327,52.2,75403.09,110.2,-0.04492,3e-05,6.07233]
[1776702908764,52.2,75399.5,110.2,-0.04502,3e-05,6.08301]
[1776702909676,52.2,75395.13,110.2,-0.04514,3e-05,6.09604]
[1776702915394,52.2,75392.2,110.2,-0.04522,3e-05,6.104]
[1776702917749,52.2,75392.2,110.2,-0.04522,3e-05,6.104]
[1776702918076,52.2,75391.92,110.2,-0.04522,3e-05,6.10448]
[1776702918415,52.2,75377.31,110.2,-0.04564,3e-05,6.1485]
[1776702923450,52.2,75367.66,110.2,-0.04593,3e-05,6.1787]
[1776702928486,52.2,75371.17,110.2,-0.04583,3e-05,6.1691]
[1776702933174,52.21,75356.81,110.2,-0.04624,3e-05,6.21058]
[1776702938194,52.21,75359.64,110.2,-0.04616,3e-05,6.20259]
[1776702943595,52.21,75351.41,110.2,-0.04641,3e-05,6.22835]
[1776702944682,52.21,75351.41,110.2,-0.04641,3e-05,6.22835]
[1776702948702,52.21,75366.78,110.2,-0.04597,3e-05,6.18222]
[1776702956687,52.22,75360.53,110.2,-0.04616,3e-05,6.20276]
[1776702961722,52.22,75347.59,110.2,-0.04654,3e-05,6.24272]
[1776702966756,52.22,75350.22,110.2,-0.04647,3e-05,6.2351]
[1776702969434,52.22,75351.68,110.2,-0.04643,3e-05,6.23082]
[1776702969778,52.22,75352.51,110.2,-0.04641,3e-05,6.22838]
[1776702970461,52.22,75352.51,110.2,-0.04641,3e-05,6.22838]
[1776702970909,52.22,75353.19,110.2,-0.04638,3e-05,6.22597]
[1776702973403,52.22,75363.85,110.2,-0.04608,3e-05,6.19377]
[1776702975641,52.22,75363.04,110.2,-0.0461,3e-05,6.19649]
[1776702977835,52.22,75383.26,110.2,-0.04553,3e-05,6.1358]
[1776702982870,52.23,75398.71,110.2,-0.0451,3e-05,6.09071]
[1776702987905,52.23,75397.87,110.2,-0.04514,3e-05,6.09521]
[1776702992940,52.24,75391.12,110.2,-0.04533,3e-05,6.114]
[1776702997977,52.24,75391.68,110.2,-0.04532,3e-05,6.11394]
[1776703003011,52.25,75397.6,110.2,-0.04517,3e-05,6.09756]
[1776703008045,52.25,75399.36,110.2,-0.04514,3e-05,6.09397]
[1776703012673,52.26,75399.2,110.2,-0.04515,3e-05,6.09578]
[1776703018116,52.26,75417.3,110.2,-0.04466,3e-05,6.044]
[1776703021147,52.27,75399.68,110.2,-0.04517,3e-05,6.09753]
[1776703026183,52.27,75394.26,110.2,-0.04534,3e-05,6.11572]
[1776703031218,52.28,75399.71,110.2,-0.0452,3e-05,6.10095]
[1776703031924,52.28,75399.71,110.2,-0.0452,3e-05,6.10095]
[1776703037260,52.28,75400.33,110.2,-0.0452,3e-05,6.10087]
[1776703038934,52.28,75400.38,110.2,-0.0452,3e-05,6.10104]
[1776703041890,52.29,75382.49,110.2,-0.04572,3e-05,6.15568]
[1776703047336,52.29,75398.55,110.2,-0.04527,3e-05,6.10881]
[1776703052370,52.29,75398.64,110.2,-0.04526,3e-05,6.10703]
[1776703053342,52.29,75398.64,110.2,-0.04526,3e-05,6.10703]
[1776703058412,52.3,75392.06,110.2,-0.04547,3e-05,6.12849]
[1776703064354,52.3,75384.82,110.2,-0.04569,3e-05,6.1516]
[1776703070498,52.31,75385.89,110.2,-0.04567,3e-05,6.15]
[1776703076130,52.31,75379.51,110.2,-0.04586,3e-05,6.17013]
[1776703081575,52.32,75379.88,110.2,-0.04586,3e-05,6.17046]
[1776703085603,52.32,75393.93,110.2,-0.04547,3e-05,6.12897]
[1776703086381,52.32,75393.93,110.2,-0.04547,3e-05,6.12897]
[1776703088771,52.32,75408.16,110.2,-0.04507,3e-05,6.08683]
[1776703088812,52.32,75409.2,110.2,-0.04504,3e-05,6.08405]
[1776703094666,52.32,75408.48,110.2,-0.04506,3e-05,6.08601]
[1776703097571,52.32,75409.08,110.2,-0.04505,3e-05,6.08415]
[1776703097687,52.32,75406.87,110.2,-0.04511,3e-05,6.09073]
[1776703102722,52.33,75416.35,110.2,-0.04485,3e-05,6.06402]
[1776703103911,52.33,75416.35,110.2,-0.04485,3e-05,6.06402]
[1776703104019,52.33,75416.35,110.2,-0.04485,3e-05,6.06402]
[1776703109236,52.33,75424.1,110.2,-0.04465,3e-05,6.04286]
[1776703114805,52.34,75423.82,110.2,-0.04467,3e-05,6.0434]
[1776703118956,52.34,75424.51,110.2,-0.04466,3e-05,6.04253]
[1776703128904,52.36,75418.34,110.2,-0.04487,3e-05,6.06489]
[1776703133939,52.36,75420.2,110.2,-0.04483,3e-05,6.06107]
[1776703138977,52.37,75422.19,110.2,-0.04479,3e-05,6.05688]
[1776703143004,52.37,75438.46,110.2,-0.04435,3e-05,6.00995]
[1776703148042,52.38,75438.5,110.2,-0.04437,3e-05,6.01195]
[1776703153077,52.38,75436.5,110.2,-0.04444,3e-05,6.02001]
[1776703158112,52.39,75434.97,110.2,-0.04451,3e-05,6.02666]
[1776703163150,52.4,75438.16,110.2,-0.04444,3e-05,6.01974]
[1776703168475,52.41,75425.78,110.2,-0.04481,3e-05,6.05871]
[1776703174231,52.41,75419.49,110.2,-0.04498,3e-05,6.07645]
[1776703179265,52.42,75415.9,110.2,-0.0451,3e-05,6.08876]
[1776703181281,52.42,75430.87,110.2,-0.04468,3e-05,6.04476]
[1776703186316,52.42,75435.19,110.2,-0.04458,3e-05,6.03388]
[1776703191499,52.43,75436.76,110.2,-0.04455,3e-05,6.03118]
[1776703196387,52.44,75452.23,110.2,-0.04414,3e-05,5.98731]
[1776703201421,52.44,75443.38,110.2,-0.04441,3e-05,6.01584]
[1776703204836,52.45,75439.08,110.2,-0.04454,3e-05,6.02981]
[1776703204898,52.45,75439.08,110.2,-0.04454,3e-05,6.02981]
[1776703205343,52.45,75439.08,110.2,-0.04454,3e-05,6.02981]
[1776703205450,52.45,75412.09,110.2,-0.0453,3e-05,6.11065]
[1776703209163,52.45,75404.81,110.2,-0.04552,3e-05,6.13388]
[1776703209516,52.45,75404.81,110.2,-0.04552,3e-05,6.13388]
[1776703214358,52.46,75406.28,110.2,-0.04549,3e-05,6.13082]
[1776703220564,52.46,75405.01,110.2,-0.04554,3e-05,6.13623]
[1776703225697,52.47,75400.87,110.2,-0.04567,3e-05,6.14975]
[1776703230732,52.47,75400.32,110.2,-0.0457,3e-05,6.15244]
[1776703232464,52.47,75400.32,110.2,-0.0457,3e-05,6.15244]
[1776703233461,52.47,75400.64,110.2,-0.04567,3e-05,6.14863]
[1776703237167,52.47,75413.41,110.2,-0.04531,3e-05,6.11092]
[1776703237516,52.47,75413.41,110.2,-0.04531,3e-05,6.11092]
[1776703237252,52.47,75414.34,110.2,-0.04529,3e-05,6.1087]
[1776703237900,52.47,75414.34,110.2,-0.04529,3e-05,6.1087]
[1776703237945,52.47,75422.86,110.2,-0.04505,3e-05,6.08324]
[1776703241812,52.48,75436.7,110.2,-0.04467,3e-05,6.04342]
[1776703246848,52.48,75431.98,110.2,-0.04482,3e-05,6.05929]
[1776703251882,52.49,75435.16,110.2,-0.04475,3e-05,6.05153]
[1776703256923,52.49,75442.13,110.2,-0.04457,3e-05,6.03271]
[1776703261958,52.5,75442.05,110.2,-0.04459,3e-05,6.03479]
[1776703265987,52.5,75457.97,110.2,-0.04416,3e-05,5.98918]
[1776703266958,52.5,75457.97,110.2,-0.04416,3e-05,5.98918]
[1776703267288,52.5,75457.97,110.2,-0.04416,3e-05,5.98918]
[1776703267334,52.51,75463.13,110.2,-0.04402,3e-05,5.9744]
[1776703268032,52.51,75463.13,110.2,-0.04402,3e-05,5.9744]
[1776703268075,52.51,75482.33,110.2,-0.04349,3e-05,5.91804]
[1776703268834,52.51,75482.33,110.2,-0.04349,3e-05,5.91804]
[1776703269861,52.51,75492.35,110.2,-0.04322,3e-05,5.88889]
[1776703270658,52.51,75488.31,110.2,-0.04333,3e-05,5.90087]
[1776703270670,52.51,75488.31,110.2,-0.04333,3e-05,5.90087]
[1776703270743,52.51,75488.31,110.2,-0.04333,3e-05,5.90087]
[1776703270799,52.51,75488.31,110.2,-0.04333,3e-05,5.90087]
[1776703272319,52.51,75483.01,110.2,-0.04348,3e-05,5.91653]
[1776703274041,52.51,75492.0,110.2,-0.04324,3e-05,5.89051]
[1776703275675,52.51,75499.93,110.2,-0.04302,3e-05,5.86779]
[1776703276234,52.51,75502.33,110.2,-0.04296,3e-05,5.86103]
[1776703277503,52.51,75502.33,110.2,-0.04296,3e-05,5.86103]
[1776703277505,52.51,75505.13,110.2,-0.04288,3e-05,5.85261]
[1776703281241,52.51,75505.98,110.2,-0.04286,3e-05,5.85064]
[1776703281263,52.51,75505.98,110.2,-0.04286,3e-05,5.85064]
[1776703281366,52.51,75505.98,110.2,-0.04286,3e-05,5.85064]
[1776703281519,52.51,75505.98,110.2,-0.04286,3e-05,5.85064]
[1776703281638,52.51,75506.04,110.2,-0.04287,3e-05,5.85095]
[1776703281655,52.51,75506.04,110.2,-0.04287,3e-05,5.85095]
[1776703282043,52.51,75506.04,110.2,-0.04287,3e-05,5.85095]
[1776703282343,52.51,75506.04,110.2,-0.04287,3e-05,5.85095]
[1776703282441,52.51,75521.94,110.2,-0.04244,3e-05,5.80488]
[1776703284226,52.51,75531.25,110.2,-0.04219,3e-05,5.77834]
[1776703284388,52.51,75531.25,110.2,-0.04219,3e-05,5.77834]
[1776703285697,52.52,75532.76,110.2,-0.04216,3e-05,5.77509]
[1776703285916,52.52,75532.76,110.2,-0.04216,3e-05,5.77509]
[1776703286278,52.52,75532.76,110.2,-0.04216,3e-05,5.77509]
[1776703286334,52.52,75542.21,110.2,-0.04191,3e-05,5.74792]
[1776703287561,52.52,75542.21,110.2,-0.04191,3e-05,5.74792]
[1776703288142,52.52,75544.25,110.2,-0.04186,3e-05,5.74215]
[1776703288536,52.52,75544.25,110.2,-0.04186,3e-05,5.74215]
[1776703288541,52.52,75542.62,110.2,-0.0419,3e-05,5.74726]
[1776703290076,52.52,75542.63,110.2,-0.0419,3e-05,5.74723]
[1776703290913,52.52,75543.27,110.2,-0.04189,3e-05,5.74581]
[1776703291829,52.52,75544.75,110.2,-0.04184,3e-05,5.73902]
[1776703292416,52.52,75544.75,110.2,-0.04184,3e-05,5.73902]
[1776703293045,52.52,75545.04,110.2,-0.04184,3e-05,5.73904]
[1776703294857,52.52,75544.96,110.2,-0.04184,3e-05,5.7397]
[1776703297226,52.53,75566.47,110.2,-0.04129,3e-05,5.67956]
[1776703298554,52.53,75566.47,110.2,-0.04129,3e-05,5.67956]
[1776703298590,52.53,75566.47,110.2,-0.04129,3e-05,5.67956]
[1776703298622,52.53,75569.83,110.2,-0.04121,3e-05,5.671]
[1776703299021,52.53,75569.83,110.2,-0.04121,3e-05,5.671]
[1776703299030,52.53,75569.83,110.2,-0.04121,3e-05,5.671]
[1776703299478,52.53,75569.83,110.2,-0.04121,3e-05,5.671]
[1776703299486,52.53,75569.83,110.2,-0.04121,3e-05,5.671]
[1776703299887,52.53,75569.86,110.2,-0.04121,3e-05,5.67108]
[1776703299899,52.53,75569.86,110.2,-0.04121,3e-05,5.67108]
[1776703300336,52.53,75569.86,110.2,-0.04121,3e-05,5.67108]
[1776703300349,52.53,75569.86,110.2,-0.04121,3e-05,5.67108]
[1776703300760,52.53,75569.89,110.2,-0.04121,3e-05,5.67115]
[1776703300771,52.53,75569.89,110.2,-0.04121,3e-05,5.67115]
[1776703301200,52.53,75569.89,110.2,-0.04121,3e-05,5.67115]
[1776703301208,52.53,75569.89,110.2,-0.04121,3e-05,5.67115]
[1776703301608,52.53,75569.89,110.2,-0.04121,3e-05,5.67115]
[1776703301616,52.53,75569.89,110.2,-0.04121,3e-05,5.67115]
[1776703302064,52.53,75569.32,110.2,-0.04122,3e-05,5.67277]
[1776703302072,52.53,75569.32,110.2,-0.04122,3e-05,5.67277]
[1776703302485,52.53,75569.32,110.2,-0.04122,3e-05,5.67277]
[1776703302494,52.53,75569.32,110.2,-0.04122,3e-05,5.67277]
[1776703302909,52.53,75569.79,110.2,-0.04121,3e-05,5.67175]
[1776703302918,52.53,75569.79,110.2,-0.04121,3e-05,5.67175]
[1776703303330,52.53,75569.79,110.2,-0.04121,3e-05,5.67175]
[1776703303342,52.53,75569.79,110.2,-0.04121,3e-05,5.67175]
[1776703303760,52.53,75569.47,110.2,-0.04122,3e-05,5.67281]
[1776703303769,52.53,75569.47,110.2,-0.04122,3e-05,5.67281]
[1776703304191,52.53,75569.47,110.2,-0.04122,3e-05,5.67281]
[1776703304201,52.53,75569.47,110.2,-0.04122,3e-05,5.67281]
[1776703304668,52.53,75576.47,110.2,-0.04104,3e-05,5.65292]
[1776703304679,52.53,75576.47,110.2,-0.04104,3e-05,5.65292]
[1776703305119,52.53,75576.47,110.2,-0.04104,3e-05,5.65292]
[1776703305128,52.53,75576.47,110.2,-0.04104,3e-05,5.65292]
[1776703305542,52.53,75576.47,110.2,-0.04104,3e-05,5.65292]
[1776703305562,52.53,75576.47,110.2,-0.04104,3e-05,5.65292]
[1776703305950,52.53,75583.43,110.2,-0.04086,3e-05,5.63335]
[1776703305951,52.53,75583.43,110.2,-0.04086,3e-05,5.63335]
[1776703305966,52.53,75583.43,110.2,-0.04086,3e-05,5.63335]
[1776703305975,52.53,75583.43,110.2,-0.04086,3e-05,5.63335]
[1776703306419,52.53,75583.43,110.2,-0.04086,3e-05,5.63335]
[1776703306828,52.54,75593.64,110.2,-0.0406,3e-05,5.6049]
[1776703306838,52.54,75593.64,110.2,-0.0406,3e-05,5.6049]
[1776703307283,52.54,75593.64,110.2,-0.0406,3e-05,5.6049]
[1776703307293,52.54,75593.64,110.2,-0.0406,3e-05,5.6049]
[1776703307722,52.54,75596.04,110.2,-0.04054,3e-05,5.5984]
[1776703307732,52.54,75596.04,110.2,-0.04054,3e-05,5.5984]
[1776703308150,52.54,75596.04,110.2,-0.04054,3e-05,5.5984]
[1776703308157,52.54,75596.04,110.2,-0.04054,3e-05,5.5984]
[1776703308581,52.54,75596.04,110.2,-0.04054,3e-05,5.5984]
[1776703308590,52.54,75596.04,110.2,-0.04054,3e-05,5.5984]
[1776703309020,52.54,75597.59,110.2,-0.0405,3e-05,5.59431]
[1776703309028,52.54,75597.59,110.2,-0.0405,3e-05,5.59431]
[1776703309454,52.54,75597.59,110.2,-0.0405,3e-05,5.59431]
[1776703309465,52.54,75597.59,110.2,-0.0405,3e-05,5.59431]
[1776703309887,52.54,75598.6,110.2,-0.04048,3e-05,5.59175]
[1776703309893,52.54,75598.6,110.2,-0.04048,3e-05,5.59175]
[1776703310313,52.54,75598.6,110.2,-0.04048,3e-05,5.59175]
[1776703310323,52.54,75598.6,110.2,-0.04048,3e-05,5.59175]
[1776703310721,52.54,75599.54,110.2,-0.04046,3e-05,5.58939]
[1776703310729,52.54,75599.54,110.2,-0.04046,3e-05,5.58939]
[1776703311170,52.54,75599.54,110.2,-0.04046,3e-05,5.58939]
[1776703311177,52.54,75599.54,110.2,-0.04046,3e-05,5.58939]
[1776703311626,52.54,75599.54,110.2,-0.04046,3e-05,5.58939]
[1776703311633,52.54,75599.54,110.2,-0.04046,3e-05,5.58939]
[1776703312051,52.54,75597.58,110.2,-0.04051,3e-05,5.59522]
[1776703312060,52.54,75597.58,110.2,-0.04051,3e-05,5.59522]
[1776703312498,52.54,75597.58,110.2,-0.04051,3e-05,5.59522]
[1776703312506,52.54,75597.58,110.2,-0.04051,3e-05,5.59522]
[1776703312914,52.54,75597.13,110.2,-0.04053,3e-05,5.59676]
[1776703312928,52.54,75597.13,110.2,-0.04053,3e-05,5.59676]
[1776703313343,52.54,75597.13,110.2,-0.04053,3e-05,5.59676]
[1776703313354,52.54,75597.13,110.2,-0.04053,3e-05,5.59676]
[1776703313795,52.54,75588.42,110.2,-0.04075,3e-05,5.62162]
[1776703313803,52.54,75588.42,110.2,-0.04075,3e-05,5.62162]
[1776703314215,52.54,75588.42,110.2,-0.04075,3e-05,5.62162]
[1776703314226,52.54,75588.42,110.2,-0.04075,3e-05,5.62162]
[1776703314654,52.54,75582.51,110.2,-0.04091,3e-05,5.63857]
[1776703314662,52.54,75582.51,110.2,-0.04091,3e-05,5.63857]
[1776703315075,52.54,75582.51,110.2,-0.04091,3e-05,5.63857]
[1776703315084,52.54,75582.51,110.2,-0.04091,3e-05,5.63857]
[1776703315503,52.54,75582.51,110.2,-0.04091,3e-05,5.63857]
[1776703315511,52.54,75582.51,110.2,-0.04091,3e-05,5.63857]
[1776703315942,52.54,75588.22,110.2,-0.04076,3e-05,5.62262]
[1776703315952,52.54,75588.22,110.2,-0.04076,3e-05,5.62262]
[1776703316364,52.54,75588.22,110.2,-0.04076,3e-05,5.62262]
[1776703316377,52.54,75588.22,110.2,-0.04076,3e-05,5.62262]
[1776703316816,52.54,75582.4,110.2,-0.04092,3e-05,5.63931]
[1776703316827,52.54,75582.4,110.2,-0.04092,3e-05,5.63931]
[1776703317241,52.54,75582.4,110.2,-0.04092,3e-05,5.63931]
[1776703317249,52.54,75582.4,110.2,-0.04092,3e-05,5.63931]
[1776703317679,52.55,75576.02,110.2,-0.04108,3e-05,5.6576]
[1776703317688,52.55,75576.02,110.2,-0.04108,3e-05,5.6576]
[1776703318131,52.55,75576.02,110.2,-0.04108,3e-05,5.6576]
[1776703318139,52.55,75576.02,110.2,-0.04108,3e-05,5.6576]
[1776703318546,52.55,75576.02,110.2,-0.04108,3e-05,5.6576]
[1776703318554,52.55,75576.02,110.2,-0.04108,3e-05,5.6576]
[1776703318987,52.55,75571.66,110.2,-0.0412,3e-05,5.67015]
[1776703318995,52.55,75571.66,110.2,-0.0412,3e-05,5.67015]
[1776703319413,52.55,75571.66,110.2,-0.0412,3e-05,5.67015]
[1776703319421,52.55,75571.66,110.2,-0.0412,3e-05,5.67015]
[1776703319839,52.55,75572.14,110.2,-0.04119,3e-05,5.66893]
[1776703319848,52.55,75572.14,110.2,-0.04119,3e-05,5.66893]
[1776703320280,52.55,75572.14,110.2,-0.04119,3e-05,5.66893]
[1776703320290,52.55,75572.14,110.2,-0.04119,3e-05,5.66893]
[1776703320596,52.55,75572.14,110.2,-0.04119,3e-05,5.66893]
[1776703320605,52.55,75572.14,110.3,-0.04119,3e-05,5.66893]
[1776703321400,52.55,75570.21,110.3,-0.04124,3e-05,5.67473]
[1776703325429,52.55,75554.57,110.3,-0.04166,3e-05,5.71985]
[1776703330466,52.55,75548.09,110.3,-0.04183,3e-05,5.7387]
[1776703335501,52.55,75544.11,110.3,-0.04194,3e-05,5.75035]
[1776703339627,52.55,75529.61,110.3,-0.04232,3e-05,5.79208]
[1776703345571,52.55,75527.27,110.3,-0.04238,3e-05,5.79846]
[1776703350606,52.55,75535.91,110.3,-0.04215,3e-05,5.77339]
[1776703355641,52.55,75534.26,110.3,-0.04217,3e-05,5.77507]
[1776703360677,52.55,75540.47,110.3,-0.04201,3e-05,5.75714]
[1776703365712,52.55,75535.53,110.3,-0.04214,3e-05,5.77131]
[1776703367502,52.55,75540.94,110.3,-0.042,3e-05,5.75574]
[1776703367553,52.55,75540.94,110.3,-0.042,3e-05,5.75574]
[1776703367738,52.55,75548.48,110.3,-0.0418,3e-05,5.73413]
[1776703367788,52.55,75548.48,110.3,-0.0418,3e-05,5.73413]
[1776703368178,52.55,75548.48,110.3,-0.0418,3e-05,5.73413]
[1776703368494,52.55,75548.48,110.3,-0.0418,3e-05,5.73413]
[1776703368919,52.55,75559.85,110.3,-0.0415,3e-05,5.70204]
[1776703369500,52.55,75559.85,110.3,-0.0415,3e-05,5.70204]
[1776703371524,52.55,75540.08,110.3,-0.04203,3e-05,5.75916]
[1776703372184,52.55,75540.08,110.3,-0.04203,3e-05,5.75954]
[1776703372451,52.55,75543.85,110.3,-0.04193,3e-05,5.74874]
[1776703372794,52.55,75543.85,110.3,-0.04193,3e-05,5.74874]
[1776703377547,52.55,75548.82,110.3,-0.0418,3e-05,5.73466]
[1776703377642,52.55,75547.43,110.3,-0.04184,3e-05,5.73874]
[1776703381219,52.56,75543.55,110.3,-0.04195,3e-05,5.75066]
[1776703382189,52.56,75543.65,110.3,-0.04195,3e-05,5.75077]
[1776703386517,52.56,75546.83,110.3,-0.04188,3e-05,5.74328]
[1776703390574,52.57,75546.78,110.3,-0.0419,3e-05,5.74505]
[1776703392097,52.57,75545.05,110.3,-0.04195,3e-05,5.75081]
[1776703395755,52.57,75545.8,110.3,-0.04194,3e-05,5.74984]
[1776703398114,52.58,75539.49,110.3,-0.04212,3e-05,5.76913]
[1776703403985,52.58,75526.16,110.3,-0.04249,3e-05,5.80971]
[1776703407342,52.59,75525.14,110.3,-0.04253,3e-05,5.81323]
[1776703408257,52.59,75525.03,110.3,-0.04253,3e-05,5.81383]
[1776703409033,52.59,75524.99,110.3,-0.04254,3e-05,5.81451]
[1776703415063,52.59,75525.96,110.3,-0.04251,3e-05,5.81048]
[1776703418537,52.6,75526.79,110.3,-0.04249,3e-05,5.80865]
[1776703418552,52.6,75526.79,110.3,-0.04249,3e-05,5.80865]
[1776703420098,52.6,75511.17,110.3,-0.04292,3e-05,5.85465]
[1776703422656,52.6,75510.64,110.3,-0.04293,3e-05,5.85639]
[1776703427146,52.6,75530.72,110.3,-0.04241,3e-05,5.79965]
[1776703432183,52.61,75528.01,110.3,-0.04249,3e-05,5.80891]
[1776703437217,52.61,75526.66,110.3,-0.04254,3e-05,5.81419]
[1776703442254,52.62,75519.06,110.3,-0.04276,3e-05,5.83746]
[1776703447289,52.62,75515.97,110.3,-0.04285,3e-05,5.84746]
[1776703452542,52.62,75515.68,110.3,-0.04286,3e-05,5.84913]
[1776703458366,52.63,75526.45,110.3,-0.04259,3e-05,5.81948]
[1776703463401,52.63,75522.11,110.3,-0.04272,3e-05,5.83328]
[1776703468436,52.63,75514.8,110.3,-0.04292,3e-05,5.85557]
[1776703470619,52.63,75511.77,110.3,-0.04301,3e-05,5.86457]
[1776703476494,52.64,75519.24,110.3,-0.0428,3e-05,5.8412]
[1776703476886,52.64,75519.24,110.3,-0.0428,3e-05,5.8412]
[1776703482536,52.64,75513.86,110.3,-0.04296,3e-05,5.8582]
[1776703487894,52.65,75510.37,110.3,-0.04306,3e-05,5.86923]
[1776703493619,52.65,75516.42,110.3,-0.0429,3e-05,5.8527]
[1776703496147,52.65,75517.29,110.3,-0.04288,3e-05,5.85057]
[1776703501675,52.65,75516.47,110.3,-0.04292,3e-05,5.8541]
[1776703506711,52.66,75514.75,110.3,-0.04297,3e-05,5.86011]
[1776703511069,52.66,75520.13,110.3,-0.04283,3e-05,5.84535]
[1776703516783,52.66,75526.92,110.3,-0.04266,3e-05,5.82698]
[1776703521819,52.67,75525.46,110.3,-0.04271,3e-05,5.83242]
[1776703526854,52.67,75521.59,110.3,-0.04283,3e-05,5.84478]
[1776703534910,52.68,75518.84,110.3,-0.0429,3e-05,5.85136]
[1776703539945,52.68,75520.33,110.3,-0.04287,3e-05,5.84806]
[1776703544312,52.68,75524.74,110.3,-0.04275,3e-05,5.83596]
[1776703545445,52.68,75525.2,110.3,-0.04274,3e-05,5.83485]
[1776703548227,52.68,75530.81,110.3,-0.0426,3e-05,5.81938]
[1776703548640,52.68,75530.81,110.3,-0.0426,3e-05,5.81938]
[1776703548850,52.68,75530.81,110.3,-0.0426,3e-05,5.81938]
[1776703548949,52.69,75532.03,110.3,-0.04257,3e-05,5.81638]
[1776703551022,52.69,75546.98,110.3,-0.04217,3e-05,5.77318]
[1776703553109,52.69,75547.95,110.3,-0.04214,3e-05,5.77036]
[1776703555050,52.68,75565.59,110.3,-0.04168,3e-05,5.71985]
[1776703557521,52.69,75565.06,110.3,-0.04169,3e-05,5.72142]
[1776703557617,52.69,75577.27,110.3,-0.04137,3e-05,5.68683]
[1776703558373,52.69,75577.27,110.3,-0.04137,3e-05,5.68683]
[1776703558376,52.69,75577.27,110.3,-0.04137,3e-05,5.68683]
[1776703558860,52.69,75577.27,110.3,-0.04137,3e-05,5.68683]
[1776703560827,52.69,75586.65,110.3,-0.04113,3e-05,5.66073]
[1776703562341,52.69,75587.34,110.3,-0.04112,3e-05,5.65984]
[1776703568143,52.7,75589.1,110.3,-0.04111,3e-05,5.65866]
[1776703573705,52.71,75578.15,110.3,-0.04142,3e-05,5.69178]
[1776703574954,52.71,75577.36,110.3,-0.04144,3e-05,5.69495]
[1776703576108,52.71,75574.19,110.3,-0.04153,3e-05,5.70442]
[1776703581234,52.72,75567.93,110.3,-0.04172,3e-05,5.72478]
[1776703586273,52.73,75567.27,110.3,-0.04175,3e-05,5.72869]
[1776703588320,52.73,75566.31,110.3,-0.04178,3e-05,5.73183]
[1776703588577,52.73,75566.31,110.3,-0.04178,3e-05,5.73183]
[1776703588762,52.73,75564.68,110.3,-0.04183,3e-05,5.73727]
[1776703594329,52.73,75571.85,110.3,-0.04163,3e-05,5.7141]
[1776703596612,52.73,75560.52,110.3,-0.04193,3e-05,5.74649]
[1776703596645,52.73,75558.36,110.3,-0.04198,3e-05,5.75267]
[1776703601301,52.74,75546.46,110.3,-0.04231,3e-05,5.788]
[1776703601304,52.74,75546.46,110.3,-0.04231,3e-05,5.788]
[1776703602918,52.74,75535.61,110.3,-0.0426,3e-05,5.81923]
[1776703603839,52.74,75531.96,110.3,-0.0427,3e-05,5.83024]
[1776703604745,52.74,75531.96,110.3,-0.0427,3e-05,5.83047]
[1776703606531,52.74,75532.43,110.3,-0.04269,3e-05,5.82933]
[1776703609051,52.74,75533.98,110.3,-0.04266,3e-05,5.82556]
[1776703610157,52.74,75533.98,110.3,-0.04266,3e-05,5.8258]
[1776703613590,52.74,75522.18,110.3,-0.04298,3e-05,5.86056]
[1776703613906,52.74,75522.18,110.3,-0.04298,3e-05,5.86056]
[1776703616669,52.75,75530.58,110.3,-0.04276,3e-05,5.83685]
[1776703622780,52.75,75527.65,110.3,-0.04285,3e-05,5.84664]
[1776703628577,52.75,75518.81,110.3,-0.04311,3e-05,5.87355]
[1776703633613,52.76,75518.32,110.3,-0.04313,3e-05,5.87579]
[1776703638648,52.76,75510.94,110.3,-0.04333,3e-05,5.89797]
[1776703640876,52.76,75513.94,110.3,-0.04325,3e-05,5.88937]
[1776703646030,52.76,75510.28,110.3,-0.04336,3e-05,5.90076]
[1776703646388,52.76,75509.03,110.3,-0.04339,3e-05,5.9045]
[1776703646411,52.76,75509.03,110.3,-0.04339,3e-05,5.9045]
[1776703646453,52.76,75509.03,110.3,-0.04339,3e-05,5.9045]
[1776703646457,52.76,75509.03,110.3,-0.04339,3e-05,5.9045]
[1776703646705,52.76,75498.41,110.3,-0.04368,3e-05,5.93545]
[1776703647964,52.76,75498.41,110.3,-0.04368,3e-05,5.93545]
[1776703647968,52.76,75498.41,110.3,-0.04368,3e-05,5.93545]
[1776703648018,52.77,75494.8,110.3,-0.04379,3e-05,5.94699]
[1776703649421,52.77,75493.41,110.3,-0.04383,3e-05,5.95108]
[1776703654761,52.77,75491.02,110.3,-0.04388,3e-05,5.95513]
[1776703656867,52.77,75492.16,110.3,-0.04384,3e-05,5.95181]
[1776703662819,52.77,75497.95,110.3,-0.04369,3e-05,5.93523]
[1776703667858,52.77,75491.0,110.3,-0.04388,3e-05,5.9557]
[1776703672894,52.77,75491.04,110.3,-0.04388,3e-05,5.95567]
[1776703677932,52.77,75499.28,110.3,-0.04366,3e-05,5.93172]
[1776703682967,52.77,75503.99,110.3,-0.04353,3e-05,5.91839]
[1776703688004,52.77,75495.51,110.3,-0.04377,3e-05,5.9435]
[1776703693039,52.77,75484.92,110.3,-0.04406,3e-05,5.97474]
[1776703693299,52.77,75484.92,110.3,-0.04406,3e-05,5.97474]
[1776703697140,52.77,75475.68,110.3,-0.04431,3e-05,6.00171]
[1776703701785,52.77,75476.07,110.3,-0.0443,3e-05,6.0004]
[1776703707138,52.77,75477.31,110.3,-0.04426,3e-05,5.99658]
[1776703712173,52.77,75475.57,110.3,-0.04429,3e-05,5.99845]
[1776703717207,52.77,75476.38,110.3,-0.04427,3e-05,5.99586]
[1776703722243,52.77,75475.21,110.3,-0.0443,3e-05,5.99909]
[1776703729292,52.77,75476.63,110.3,-0.04425,3e-05,5.99456]
[1776703734327,52.77,75475.21,110.3,-0.04429,3e-05,5.99855]
[1776703740369,52.77,75474.89,110.3,-0.0443,3e-05,5.99921]
[1776703745404,52.76,75464.64,110.3,-0.04458,3e-05,6.02914]
[1776703746751,52.76,75464.64,110.3,-0.04458,3e-05,6.02914]
[1776703746834,52.76,75464.64,110.3,-0.04458,3e-05,6.02914]
[1776703746864,52.76,75464.6,110.3,-0.04458,3e-05,6.02907]
[1776703748769,52.76,75459.88,110.3,-0.04471,3e-05,6.04332]
[1776703748779,52.76,75459.88,110.3,-0.04471,3e-05,6.04332]
[1776703748872,52.77,75455.2,110.3,-0.04485,3e-05,6.05745]
[1776703749936,52.77,75455.2,110.3,-0.04485,3e-05,6.05745]
[1776703749975,52.77,75451.52,110.3,-0.04495,3e-05,6.0682]
[1776703752912,52.77,75450.11,110.3,-0.04499,3e-05,6.07265]
[1776703752931,52.77,75450.14,110.3,-0.04499,3e-05,6.0731]
[1776703753513,52.77,75450.14,110.3,-0.04499,3e-05,6.0731]
[1776703753550,52.77,75450.14,110.3,-0.04499,3e-05,6.0731]
[1776703753633,52.77,75444.5,110.3,-0.04515,3e-05,6.08983]
[1776703759071,52.77,75436.94,110.3,-0.04537,3e-05,6.11319]
[1776703760198,52.77,75433.34,110.3,-0.04548,3e-05,6.12432]
[1776703761708,52.77,75430.51,110.3,-0.04556,3e-05,6.13295]
[1776703761970,52.77,75430.51,110.3,-0.04556,3e-05,6.13295]
[1776703763212,52.77,75422.95,110.3,-0.04578,3e-05,6.15587]
[1776703764158,52.77,75422.95,110.3,-0.04578,3e-05,6.15587]
[1776703764380,52.77,75416.48,110.3,-0.04596,3e-05,6.17538]
[1776703765553,52.77,75408.36,110.3,-0.0462,3e-05,6.19992]
[1776703767759,52.77,75385.97,110.3,-0.04684,3e-05,6.26745]
[1776703773756,52.77,75387.67,110.3,-0.04677,3e-05,6.25889]
[1776703779645,52.77,75381.96,110.3,-0.04693,3e-05,6.2759]
[1776703784878,52.77,75382.14,110.3,-0.04692,3e-05,6.27511]
[1776703786698,52.77,75366.95,110.3,-0.04737,3e-05,6.32105]
[1776703787233,52.77,75366.95,110.3,-0.04737,3e-05,6.32105]
[1776703787745,52.77,75366.95,110.3,-0.04737,3e-05,6.32105]
[1776703796765,52.77,75371.78,110.3,-0.04721,3e-05,6.30486]
[1776703801066,52.77,75373.47,110.3,-0.04716,3e-05,6.29935]
[1776703806468,52.76,75383.36,110.3,-0.04686,3e-05,6.26869]
[1776703806926,52.76,75383.36,110.3,-0.04686,3e-05,6.26869]
[1776703812567,52.76,75397.74,110.3,-0.04645,3e-05,6.22504]
[1776703815899,52.76,75376.75,110.3,-0.04705,3e-05,6.28847]
[1776703820934,52.76,75376.52,110.3,-0.04706,3e-05,6.28874]
[1776703823230,52.76,75375.13,110.3,-0.0471,3e-05,6.29296]
[1776703825772,52.76,75361.97,110.3,-0.04748,3e-05,6.33254]
[1776703832427,52.76,75363.31,110.3,-0.04741,3e-05,6.32421]
[1776703838057,52.75,75384.47,110.3,-0.04678,3e-05,6.25948]
[1776703842473,52.75,75386.88,110.3,-0.04671,3e-05,6.25205]
[1776703848127,52.75,75388.19,110.3,-0.04667,3e-05,6.24795]
[1776703853186,52.75,75380.91,110.3,-0.04688,3e-05,6.26987]
[1776703853336,52.75,75380.41,110.3,-0.0469,3e-05,6.27133]
[1776703854169,52.75,75362.4,110.3,-0.04742,3e-05,6.32598]
[1776703859204,52.75,75361.58,110.3,-0.04744,3e-05,6.3277]
[1776703864252,52.75,75377.25,110.3,-0.04698,3e-05,6.27953]
[1776703869293,52.75,75386.74,110.3,-0.0467,3e-05,6.25052]
[1776703871602,52.75,75389.11,110.3,-0.04663,3e-05,6.24333]
[1776703874603,52.75,75389.84,110.3,-0.04661,3e-05,6.24111]
[1776703878366,52.75,75393.03,110.3,-0.04652,3e-05,6.23149]
[1776703884398,52.75,75381.32,110.3,-0.04685,3e-05,6.26674]
[1776703889433,52.75,75391.44,110.3,-0.04656,3e-05,6.23595]
[1776703894468,52.75,75382.03,110.3,-0.04681,3e-05,6.26128]
[1776703899503,52.75,75377.31,110.3,-0.04695,3e-05,6.27535]
[1776703900386,52.75,75377.31,110.3,-0.04695,3e-05,6.27535]
[1776703900510,52.75,75364.06,110.3,-0.04733,3e-05,6.31553]
[1776703904547,52.74,75369.84,110.3,-0.04716,3e-05,6.29754]
[1776703906552,52.74,75389.73,110.3,-0.04658,3e-05,6.23708]
[1776703911588,52.74,75397.1,110.3,-0.04637,3e-05,6.21493]
[1776703916623,52.75,75396.79,110.3,-0.04638,3e-05,6.21612]
[1776703921657,52.75,75397.77,110.3,-0.04635,3e-05,6.21342]
[1776703926693,52.75,75405.14,110.3,-0.04615,3e-05,6.1917]
[1776703931728,52.75,75406.43,110.3,-0.04611,3e-05,6.1883]
[1776703932804,52.75,75406.43,110.3,-0.04611,3e-05,6.1883]
[1776703932860,52.75,75391.26,110.3,-0.04655,3e-05,6.23407]
[1776703938676,52.75,75381.76,110.3,-0.04682,3e-05,6.2627]
[1776703939648,52.75,75387.68,110.3,-0.04665,3e-05,6.24476]
[1776703944827,52.75,75410.12,110.3,-0.04601,3e-05,6.17755]
[1776703948103,52.75,75413.09,110.3,-0.04593,3e-05,6.16888]
[1776703949865,52.75,75395.01,110.3,-0.04645,3e-05,6.22351]
[1776703954904,52.75,75398.86,110.3,-0.04632,3e-05,6.20904]
[1776703959937,52.75,75398.84,110.3,-0.04632,3e-05,6.20936]
[1776703960425,52.75,75398.84,110.3,-0.04632,3e-05,6.20936]
[1776703967993,52.75,75404.97,110.3,-0.04615,3e-05,6.19157]
[1776703970979,52.76,75405.69,110.3,-0.04613,3e-05,6.1896]
[1776703972011,52.76,75406.1,110.3,-0.04612,3e-05,6.18846]
[1776703974543,52.76,75411.01,110.3,-0.04599,3e-05,6.17403]
[1776703981270,52.76,75419.4,110.3,-0.04575,3e-05,6.14976]
[1776703981291,52.76,75419.4,110.3,-0.04575,3e-05,6.14976]
[1776703981692,52.76,75421.53,110.3,-0.0457,3e-05,6.1437]
[1776703983352,52.76,75429.59,110.3,-0.04547,3e-05,6.1198]
[1776703989160,52.77,75436.34,110.3,-0.04529,3e-05,6.10122]
[1776703991600,52.77,75437.41,110.3,-0.04527,3e-05,6.09848]
[1776704001244,52.77,75429.49,110.3,-0.04551,3e-05,6.12394]
[1776704003171,52.77,75429.81,110.3,-0.0455,3e-05,6.12315]
[1776704003304,52.77,75429.81,110.3,-0.0455,3e-05,6.12315]
[1776704003943,52.77,75426.25,110.3,-0.0456,3e-05,6.13395]
[1776704008598,52.78,75420.4,110.3,-0.04578,3e-05,6.15211]
[1776704013328,52.78,75394.98,110.3,-0.04649,3e-05,6.22576]
[1776704019371,52.78,75391.21,110.3,-0.04659,3e-05,6.23705]
[1776704027428,52.78,75386.46,110.3,-0.04673,3e-05,6.25114]
[1776704032467,52.78,75381.68,110.3,-0.04686,3e-05,6.26529]
[1776704034144,52.77,75378.73,110.3,-0.04695,3e-05,6.27415]
[1776704035165,52.77,75369.82,110.3,-0.04721,3e-05,6.3011]
[1776704040523,52.77,75369.26,110.3,-0.04722,3e-05,6.30194]
[1776704045558,52.77,75371.27,110.3,-0.04715,3e-05,6.29516]
[1776704050593,52.77,75371.68,110.3,-0.04713,3e-05,6.29341]
[1776704055628,52.77,75379.4,110.3,-0.0469,3e-05,6.26936]
[1776704060663,52.77,75376.95,110.3,-0.04697,3e-05,6.27636]
[1776704061534,52.77,75376.95,110.3,-0.04697,3e-05,6.27636]
[1776704063697,52.76,75380.7,110.3,-0.04686,3e-05,6.26484]
[1776704065737,52.76,75391.23,110.3,-0.04656,3e-05,6.2329]
[1776704071741,52.76,75389.68,110.3,-0.04658,3e-05,6.23442]
[1776704076776,52.76,75383.29,110.3,-0.04676,3e-05,6.25363]
[1776704081811,52.76,75379.73,110.3,-0.04686,3e-05,6.26421]
[1776704082557,52.76,75379.73,110.3,-0.04686,3e-05,6.26421]
[1776704087854,52.76,75386.67,110.3,-0.04666,3e-05,6.24294]
[1776704093198,52.76,75387.75,110.3,-0.04663,3e-05,6.23961]
[1776704098931,52.76,75393.33,110.3,-0.04647,3e-05,6.22288]
[1776704103966,52.76,75391.28,110.3,-0.04653,3e-05,6.22917]
[1776704109001,52.76,75399.6,110.3,-0.04629,3e-05,6.20416]
[1776704114037,52.76,75398.19,110.3,-0.04633,3e-05,6.20862]
[1776704119072,52.76,75398.03,110.3,-0.04634,3e-05,6.20934]
[1776704125113,52.76,75389.65,110.3,-0.04658,3e-05,6.23481]
[1776704125642,52.76,75389.65,110.3,-0.04658,3e-05,6.23481]
[1776704128135,52.76,75366.65,110.3,-0.04725,3e-05,6.30448]
[1776704133170,52.76,75366.98,110.3,-0.04721,3e-05,6.29986]
[1776704138205,52.76,75366.56,110.3,-0.04722,3e-05,6.30063]
[1776704143240,52.76,75366.35,110.3,-0.04722,3e-05,6.30074]
[1776704149285,52.76,75365.55,110.3,-0.04724,3e-05,6.30242]
[1776704154322,52.76,75366.53,110.3,-0.04721,3e-05,6.29893]
[1776704159361,52.75,75366.55,110.3,-0.0472,3e-05,6.29843]
[1776704164396,52.75,75367.05,110.3,-0.04718,3e-05,6.29648]
[1776704169431,52.75,75367.94,110.3,-0.04715,3e-05,6.29341]
[1776704174467,52.75,75368.41,110.3,-0.04714,3e-05,6.2916]
[1776704175521,52.75,75368.41,110.3,-0.04714,3e-05,6.2916]
[1776704180069,52.75,75378.67,110.3,-0.04684,3e-05,6.26031]
[1776704180173,52.75,75378.67,110.3,-0.04684,3e-05,6.26031]
[1776704183016,52.75,75368.26,110.3,-0.04714,3e-05,6.29171]
[1776704183545,52.75,75352.77,110.3,-0.04759,3e-05,6.33878]
[1776704188580,52.75,75349.31,110.3,-0.04768,3e-05,6.34846]
[1776704193615,52.74,75348.94,110.3,-0.04766,3e-05,6.3455]
[1776704198650,52.74,75349.01,110.3,-0.04765,3e-05,6.34432]
[1776704203829,52.74,75348.87,110.3,-0.04765,3e-05,6.34396]
[1776704203838,52.74,75348.87,110.3,-0.04765,3e-05,6.34396]
[1776704205698,52.74,75366.57,110.3,-0.04713,3e-05,6.28952]
[1776704210392,52.74,75385.59,110.3,-0.04657,3e-05,6.23162]
[1776704215773,52.74,75384.88,110.3,-0.04659,3e-05,6.2338]
[1776704219126,52.74,75385.19,110.3,-0.04658,3e-05,6.23287]
[1776704224837,52.74,75369.76,110.3,-0.04703,3e-05,6.27951]
[1776704229872,52.74,75371.16,110.3,-0.04699,3e-05,6.27493]
[1776704234912,52.73,75372.13,110.3,-0.04695,3e-05,6.27172]
[1776704239946,52.73,75368.63,110.3,-0.04705,3e-05,6.28207]
[1776704244300,52.73,75368.25,110.3,-0.04706,3e-05,6.28301]
[1776704244436,52.73,75368.25,110.3,-0.04706,3e-05,6.28301]
[1776704246459,52.73,75373.97,110.3,-0.0469,3e-05,6.26552]
[1776704250280,52.73,75386.01,110.3,-0.04655,3e-05,6.22901]
[1776704252404,52.73,75380.94,110.3,-0.04667,3e-05,6.24126]
[1776704257249,52.73,75371.75,110.3,-0.04694,3e-05,6.26892]
[1776704258073,52.73,75391.38,110.3,-0.04637,3e-05,6.20952]
[1776704263108,52.73,75393.03,110.3,-0.04632,3e-05,6.20484]
[1776704263756,52.73,75393.03,110.3,-0.04632,3e-05,6.20484]
[1776704270157,52.73,75392.85,110.3,-0.04633,3e-05,6.2058]
[1776704271960,52.73,75392.08,110.3,-0.04636,3e-05,6.20818]
[1776704275340,52.73,75385.91,110.3,-0.04653,3e-05,6.22691]
[1776704281265,52.73,75372.44,110.3,-0.04693,3e-05,6.26773]
[1776704283437,52.73,75352.72,110.3,-0.0475,3e-05,6.32759]
[1776704283901,52.73,75350.24,110.3,-0.04757,3e-05,6.33489]
[1776704289289,52.73,75342.97,110.3,-0.04778,3e-05,6.35627]
[1776704290267,52.73,75342.97,110.3,-0.04778,3e-05,6.35627]
[1776704296382,52.73,75331.21,110.3,-0.04811,3e-05,6.39107]
[1776704302572,52.72,75333.62,110.3,-0.04803,3e-05,6.38211]
[1776704308430,52.72,75336.01,110.3,-0.04794,3e-05,6.37277]
[1776704313466,52.71,75333.25,110.3,-0.04799,3e-05,6.37693]
[1776704318501,52.71,75335.0,110.3,-0.04792,3e-05,6.37029]
[1776704323537,52.7,75337.39,110.3,-0.04784,3e-05,6.3617]
[1776704327813,52.7,75339.74,110.3,-0.04776,3e-05,6.35382]
[1776704329336,52.7,75349.29,110.3,-0.04748,3e-05,6.32418]
[1776704335705,52.7,75352.85,110.3,-0.04736,3e-05,6.31219]
[1776704340740,52.7,75355.53,110.3,-0.04728,3e-05,6.3033]
[1776704345775,52.69,75354.63,110.3,-0.0473,3e-05,6.30532]
[1776704350810,52.69,75354.37,110.3,-0.0473,3e-05,6.30537]
[1776704357859,52.69,75353.26,110.3,-0.04732,3e-05,6.30774]
[1776704360880,52.69,75339.37,110.3,-0.04773,3e-05,6.34966]
[1776704365917,52.68,75338.6,110.3,-0.04774,3e-05,6.35089]
[1776704370951,52.68,75337.99,110.3,-0.04775,3e-05,6.35166]
[1776704375989,52.68,75339.12,110.3,-0.04768,3e-05,6.34401]
[1776704381024,52.67,75340.84,110.3,-0.04762,3e-05,6.3377]
[1776704386059,52.67,75342.75,110.3,-0.04755,3e-05,6.33083]
[1776704391094,52.67,75350.17,110.3,-0.04733,3e-05,6.30723]
[1776704396129,52.66,75357.42,110.3,-0.04711,3e-05,6.28445]
[1776704397478,52.66,75357.42,110.3,-0.04711,3e-05,6.28445]
[1776704397481,52.66,75357.42,110.3,-0.04711,3e-05,6.28445]
[1776704397532,52.66,75357.42,110.3,-0.04711,3e-05,6.28445]
[1776704397966,52.66,75364.28,110.3,-0.04691,3e-05,6.26343]
[1776704402003,52.66,75377.68,110.3,-0.04652,3e-05,6.22293]
[1776704402109,52.66,75377.68,110.3,-0.04652,3e-05,6.22293]
[1776704407735,52.66,75382.78,110.3,-0.04637,3e-05,6.20766]
[1776704413852,52.67,75372.86,110.3,-0.04666,3e-05,6.23786]
[1776704419634,52.67,75379.84,110.3,-0.04646,3e-05,6.21689]
[1776704422436,52.67,75378.87,110.3,-0.04649,3e-05,6.21995]
[1776704428359,52.67,75390.57,110.3,-0.04616,3e-05,6.18517]
[1776704431640,52.67,75391.6,110.3,-0.04613,3e-05,6.18224]
[1776704432089,52.67,75396.31,110.3,-0.04598,3e-05,6.16522]
[1776704432628,52.67,75396.31,110.3,-0.04598,3e-05,6.16522]
[1776704432689,52.67,75396.31,110.3,-0.04598,3e-05,6.16522]
[1776704432697,52.67,75396.31,110.3,-0.04598,3e-05,6.16522]
[1776704433065,52.67,75403.97,110.3,-0.04576,3e-05,6.14223]
[1776704439457,52.67,75403.8,110.3,-0.04577,3e-05,6.14379]
[1776704442532,52.67,75403.39,110.3,-0.04579,3e-05,6.14535]
[1776704448520,52.68,75394.64,110.3,-0.04605,3e-05,6.17273]
[1776704451540,52.68,75407.62,110.3,-0.04568,3e-05,6.1342]
[1776704455364,52.68,75407.73,110.3,-0.04568,3e-05,6.13441]
[1776704460604,52.68,75402.84,110.3,-0.04583,3e-05,6.15013]
[1776704465639,52.69,75414.14,110.3,-0.04552,3e-05,6.11735]
[1776704470673,52.69,75413.35,110.3,-0.04555,3e-05,6.12075]
[1776704475710,52.69,75416.22,110.3,-0.04548,3e-05,6.11316]
[1776704480745,52.7,75409.32,110.3,-0.04568,3e-05,6.13465]
[1776704481618,52.7,75409.32,110.3,-0.04568,3e-05,6.13465]
[1776704481751,52.7,75396.28,110.3,-0.04606,3e-05,6.17415]
[1776704482182,52.7,75396.28,110.3,-0.04606,3e-05,6.17415]
[1776704482386,52.7,75396.28,110.3,-0.04606,3e-05,6.17415]
[1776704482428,52.7,75396.28,110.3,-0.04606,3e-05,6.17415]
[1776704482536,52.7,75396.28,110.3,-0.04606,3e-05,6.17415]
[1776704482988,52.7,75372.19,110.3,-0.04676,3e-05,6.24727]
[1776704484374,52.7,75367.7,110.3,-0.04689,3e-05,6.26121]
[1776704486234,52.7,75368.53,110.3,-0.04687,3e-05,6.2593]
[1776704486787,52.7,75368.61,110.3,-0.04687,3e-05,6.25901]
[1776704491821,52.7,75376.9,110.3,-0.04661,3e-05,6.23062]
[1776704492601,52.7,75376.9,110.3,-0.04661,3e-05,6.23062]
[1776704496798,52.7,75391.97,110.3,-0.04617,3e-05,6.18534]
[1776704502218,52.7,75395.63,110.3,-0.04607,3e-05,6.17473]
[1776704508941,52.7,75399.61,110.3,-0.04596,3e-05,6.16347]
[1776704513977,52.71,75395.66,110.3,-0.04608,3e-05,6.17584]
[1776704519012,52.71,75388.31,110.3,-0.0463,3e-05,6.19837]
[1776704524048,52.71,75384.51,110.3,-0.04641,3e-05,6.20997]
[1776704528376,52.71,75387.42,110.3,-0.04632,3e-05,6.20127]
[1776704531687,52.71,75399.38,110.3,-0.04598,3e-05,6.16545]
[1776704536136,52.71,75372.87,110.3,-0.04675,3e-05,6.24579]
[1776704541171,52.71,75359.61,110.3,-0.04713,3e-05,6.28569]
[1776704546722,52.71,75351.67,110.3,-0.04736,3e-05,6.30929]
[1776704546729,52.71,75351.67,110.3,-0.04736,3e-05,6.30929]
[1776704546934,52.71,75351.67,110.3,-0.04736,3e-05,6.30929]
[1776704547018,52.71,75351.67,110.3,-0.04736,3e-05,6.30929]
[1776704547071,52.71,75345.81,110.3,-0.04753,3e-05,6.327]
[1776704547629,52.71,75345.81,110.3,-0.04753,3e-05,6.327]
[1776704547726,52.71,75334.35,110.3,-0.04787,3e-05,6.36257]
[1776704548106,52.71,75334.35,110.3,-0.04787,3e-05,6.36257]
[1776704548548,52.71,75334.35,110.3,-0.04787,3e-05,6.36257]
[1776704548656,52.71,75334.35,110.3,-0.04787,3e-05,6.36257]
[1776704548741,52.71,75330.61,110.3,-0.04798,3e-05,6.37379]
[1776704552383,52.71,75328.32,110.3,-0.04802,3e-05,6.37718]
[1776704558293,52.7,75329.93,110.3,-0.04796,3e-05,6.37055]
[1776704563328,52.7,75326.41,110.3,-0.04805,3e-05,6.38016]
[1776704566349,52.69,75344.71,110.3,-0.04751,3e-05,6.32338]
[1776704571384,52.69,75357.43,110.3,-0.04713,3e-05,6.28397]
[1776704572102,52.69,75357.43,110.3,-0.04713,3e-05,6.28397]
[1776704575263,52.69,75362.49,110.3,-0.04698,3e-05,6.26836]
[1776704576494,52.69,75373.18,110.3,-0.04667,3e-05,6.2359]
[1776704576863,52.69,75373.18,110.3,-0.04667,3e-05,6.2359]
[1776704577014,52.69,75373.18,110.3,-0.04667,3e-05,6.2359]
[1776704577066,52.69,75387.01,110.3,-0.04627,3e-05,6.1942]
[1776704577453,52.69,75387.01,110.3,-0.04627,3e-05,6.1942]
[1776704578067,52.69,75387.01,110.3,-0.04627,3e-05,6.1942]
[1776704578014,52.69,75433.68,110.3,-0.04494,3e-05,6.05466]
[1776704578893,52.69,75484.24,110.3,-0.04354,3e-05,5.90622]
[1776704579613,52.69,75484.24,110.3,-0.04354,3e-05,5.90622]
[1776704579705,52.69,75484.24,110.3,-0.04354,3e-05,5.90622]
[1776704579947,52.69,75484.24,110.3,-0.04354,3e-05,5.90622]
[1776704580076,52.71,75454.6,110.3,-0.04441,3e-05,5.99931]
[1776704580417,52.71,75454.6,110.3,-0.04441,3e-05,5.99931]
[1776704581416,52.71,75444.36,110.3,-0.0447,3e-05,6.02994]
[1776704581510,52.71,75444.36,110.3,-0.0447,3e-05,6.02994]
[1776704584649,52.72,75432.72,110.3,-0.04504,3e-05,6.06537]
[1776704584800,52.72,75432.72,110.3,-0.04504,3e-05,6.06537]
[1776704584860,52.72,75427.29,110.3,-0.04519,3e-05,6.08178]
[1776704585632,52.72,75427.29,110.3,-0.04519,3e-05,6.08178]
[1776704586731,52.72,75421.29,110.3,-0.04536,3e-05,6.09964]
[1776704589151,52.72,75418.48,110.3,-0.04546,3e-05,6.10961]
[1776704590245,52.72,75425.63,110.3,-0.04526,3e-05,6.08885]
[1776704590919,52.72,75425.63,110.3,-0.04526,3e-05,6.08885]
[1776704591016,52.73,75437.56,110.3,-0.04494,3e-05,6.05463]
[1776704592050,52.73,75437.56,110.3,-0.04494,3e-05,6.05463]
[1776704597337,52.73,75425.21,110.3,-0.0453,3e-05,6.09261]
[1776704602747,52.73,75414.02,110.3,-0.04562,3e-05,6.12699]
[1776704605078,52.74,75412.59,110.3,-0.04567,3e-05,6.13174]
[1776704605369,52.74,75422.99,110.3,-0.04537,3e-05,6.10086]
[1776704611098,52.74,75429.31,110.3,-0.0452,3e-05,6.08299]
[1776704613650,52.74,75425.34,110.3,-0.0453,3e-05,6.09246]
[1776704617374,52.74,75411.7,110.3,-0.0457,3e-05,6.13395]
[1776704623676,52.75,75423.96,110.3,-0.04536,3e-05,6.09844]
[1776704627154,52.75,75437.52,110.3,-0.04498,3e-05,6.05877]
[1776704634860,52.76,75435.18,110.3,-0.04507,3e-05,6.06849]
[1776704639895,52.76,75438.28,110.3,-0.045,3e-05,6.06054]
[1776704641910,52.76,75451.49,110.3,-0.04463,3e-05,6.02199]
[1776704646949,52.77,75468.5,110.3,-0.04418,3e-05,5.97356]
[1776704649095,52.77,75474.69,110.3,-0.04401,3e-05,5.95581]
[1776704650716,52.77,75480.22,110.3,-0.04386,3e-05,5.94054]
[1776704656020,52.78,75491.82,110.3,-0.04357,3e-05,5.90939]
[1776704656212,52.78,75491.82,110.3,-0.04357,3e-05,5.90939]
[1776704659623,52.79,75495.12,110.3,-0.0435,3e-05,5.90138]
[1776704659926,52.79,75495.12,110.3,-0.0435,3e-05,5.90138]
[1776704660523,52.79,75501.49,110.3,-0.04333,3e-05,5.88339]
[1776704661006,52.79,75501.49,110.3,-0.04333,3e-05,5.88339]
[1776704661060,52.79,75515.1,110.3,-0.04296,3e-05,5.84407]
[1776704662501,52.79,75525.07,110.3,-0.0427,3e-05,5.81591]
[1776704662748,52.79,75525.07,110.3,-0.0427,3e-05,5.81591]
[1776704668110,52.8,75525.49,110.3,-0.04272,3e-05,5.81876]
[1776704672361,52.81,75520.83,110.3,-0.04285,3e-05,5.83182]
[1776704677569,52.82,75521.9,110.3,-0.04285,3e-05,5.83172]
[1776704677610,52.82,75521.9,110.3,-0.04285,3e-05,5.83172]
[1776704679544,52.82,75525.36,110.3,-0.04277,3e-05,5.823]
[1776704681600,52.83,75526.34,110.3,-0.04275,3e-05,5.82146]
[1776704683059,52.83,75528.52,110.3,-0.0427,3e-05,5.81582]
[1776704684897,52.83,75539.0,110.3,-0.04243,3e-05,5.78702]
[1776704685231,52.84,75539.08,110.3,-0.04244,3e-05,5.78749]
[1776704685841,52.84,75539.08,110.3,-0.04244,3e-05,5.78749]
[1776704686237,52.84,75538.67,110.3,-0.04245,3e-05,5.78894]
[1776704687521,52.84,75538.67,110.3,-0.04245,3e-05,5.78894]
[1776704687555,52.84,75538.48,110.3,-0.04246,3e-05,5.79018]
[1776704689898,52.84,75536.45,110.3,-0.04252,3e-05,5.79628]
[1776704690077,52.84,75536.45,110.3,-0.04252,3e-05,5.79628]
[1776704690113,52.84,75536.45,110.3,-0.04252,3e-05,5.79628]
[1776704690127,52.84,75536.45,110.3,-0.04252,3e-05,5.79628]
[1776704690179,52.84,75534.79,110.3,-0.04257,3e-05,5.80156]
[1776704692280,52.85,75519.56,110.3,-0.04299,3e-05,5.84674]
[1776704698100,52.85,75516.36,110.3,-0.0431,3e-05,5.85831]
[1776704702842,52.86,75509.61,110.3,-0.0433,3e-05,5.88065]
[1776704707562,52.87,75490.37,110.3,-0.04384,3e-05,5.9382]
[1776704713440,52.88,75489.55,110.3,-0.0439,3e-05,5.94384]
[1776704718477,52.88,75485.16,110.3,-0.04404,3e-05,5.9588]
[1776704723512,52.89,75485.91,110.3,-0.04403,3e-05,5.95867]
[1776704728547,52.9,75490.05,110.3,-0.04394,3e-05,5.94858]
[1776704731568,52.9,75502.14,110.3,-0.0436,3e-05,5.91167]
[1776704732307,52.9,75502.14,110.3,-0.0436,3e-05,5.91167]
[1776704737611,52.91,75498.32,110.3,-0.04373,3e-05,5.92574]
[1776704742645,52.92,75494.34,110.3,-0.04386,3e-05,5.93967]
[1776704747680,52.92,75488.23,110.3,-0.04405,3e-05,5.9596]
[1776704751709,52.93,75501.92,110.3,-0.04369,3e-05,5.9213]
[1776704753605,52.93,75502.9,110.3,-0.04366,3e-05,5.9189]
[1776704755769,52.93,75512.62,110.3,-0.04341,3e-05,5.89161]
[1776704760891,52.94,75512.81,110.3,-0.04343,3e-05,5.89365]
[1776704766881,52.95,75513.56,110.3,-0.04344,3e-05,5.89506]
[1776704768780,52.96,75530.52,110.3,-0.04299,3e-05,5.84706]
[1776704769082,52.96,75530.52,110.3,-0.04299,3e-05,5.84706]
[1776704769526,52.96,75534.64,110.3,-0.04288,3e-05,5.83578]
[1776704770197,52.96,75534.64,110.3,-0.04288,3e-05,5.83578]
[1776704770228,52.96,75543.88,110.3,-0.04264,3e-05,5.80939]
[1776704774024,52.96,75559.27,110.3,-0.04222,3e-05,5.76481]
[1776704777498,52.96,75565.01,110.3,-0.04207,3e-05,5.74831]
[1776704777597,52.96,75565.01,110.3,-0.04207,3e-05,5.74831]
[1776704777906,52.96,75565.22,110.3,-0.04207,3e-05,5.74806]
[1776704779673,52.96,75566.64,110.3,-0.04203,3e-05,5.74435]
[1776704779920,52.96,75566.64,110.3,-0.04203,3e-05,5.74435]
[1776704780142,52.96,75566.64,110.3,-0.04203,3e-05,5.74435]
[1776704780170,52.96,75566.64,110.3,-0.04203,3e-05,5.74435]
[1776704780223,52.96,75566.64,110.3,-0.04203,3e-05,5.74435]
[1776704782071,52.96,75587.57,110.3,-0.04149,3e-05,5.68565]
[1776704782341,52.96,75587.57,110.3,-0.04149,3e-05,5.68565]
[1776704783858,52.96,75583.2,110.3,-0.04161,3e-05,5.69892]
[1776704784859,52.97,75578.52,110.3,-0.04174,3e-05,5.71262]
[1776704785133,52.97,75578.52,110.3,-0.04174,3e-05,5.71262]
[1776704786376,52.97,75566.09,110.3,-0.04207,3e-05,5.74875]
[1776704787244,52.97,75564.12,110.3,-0.04213,3e-05,5.75513]
[1776704788251,52.97,75564.12,110.3,-0.04213,3e-05,5.75513]
[1776704791879,52.98,75550.91,110.3,-0.04249,3e-05,5.79282]
[1776704792508,52.98,75546.54,110.3,-0.04261,3e-05,5.80603]
[1776704793331,52.98,75546.54,110.3,-0.04261,3e-05,5.80603]
[1776704794074,52.98,75544.77,110.3,-0.04267,3e-05,5.81176]
[1776704795092,52.99,75545.88,110.3,-0.04264,3e-05,5.80921]
[1776704801083,53.0,75548.69,110.3,-0.04261,3e-05,5.80576]
[1776704806120,53.01,75548.1,110.3,-0.04266,3e-05,5.81087]
[1776704811155,53.02,75538.26,110.3,-0.04295,3e-05,5.84223]
[1776704816190,53.03,75535.39,110.3,-0.04305,3e-05,5.85339]
[1776704821380,53.04,75537.36,110.3,-0.04302,3e-05,5.84997]
[1776704821387,53.04,75537.36,110.3,-0.04302,3e-05,5.84997]
[1776704821225,53.04,75524.2,110.3,-0.04338,3e-05,5.88854]
[1776704821617,53.04,75524.2,110.3,-0.04338,3e-05,5.88854]
[1776704822238,53.04,75507.35,110.3,-0.04385,3e-05,5.93829]
[1776704826001,53.05,75509.87,110.3,-0.0438,3e-05,5.9333]
[1776704826263,53.05,75505.98,110.3,-0.04391,3e-05,5.9454]
[1776704831298,53.06,75508.92,110.3,-0.04385,3e-05,5.9389]
[1776704836333,53.06,75508.16,110.3,-0.04389,3e-05,5.94317]
[1776704841423,53.07,75525.23,110.3,-0.04344,3e-05,5.89571]
[1776704846406,53.08,75545.4,110.3,-0.04292,3e-05,5.84009]
[1776704851442,53.09,75554.91,110.3,-0.04268,3e-05,5.81286]
[1776704856477,53.1,75547.75,110.3,-0.0429,3e-05,5.83652]
[1776704861513,53.11,75554.24,110.3,-0.04275,3e-05,5.82088]
[1776704864533,53.11,75540.79,110.3,-0.04313,3e-05,5.86133]
[1776704869568,53.12,75541.97,110.3,-0.04312,3e-05,5.86069]
[1776704874602,53.13,75540.24,110.3,-0.04319,3e-05,5.86838]
[1776704879638,53.14,75539.85,110.3,-0.04323,3e-05,5.87217]
[1776704882993,53.14,75540.13,110.3,-0.04322,3e-05,5.8719]
[1776704883086,53.14,75540.13,110.3,-0.04322,3e-05,5.8719]
[1776704883131,53.14,75540.13,110.3,-0.04322,3e-05,5.8719]
[1776704883356,53.14,75540.13,110.3,-0.04322,3e-05,5.8719]
[1776704883256,53.15,75540.34,110.3,-0.04323,3e-05,5.87289]
[1776704883515,53.15,75540.34,110.3,-0.04323,3e-05,5.87289]
[1776704883618,53.15,75540.34,110.3,-0.04323,3e-05,5.87289]
[1776704883771,53.15,75540.34,110.3,-0.04323,3e-05,5.87289]
[1776704883864,53.15,75540.34,110.3,-0.04323,3e-05,5.87289]
[1776704883896,53.15,75591.24,110.3,-0.04188,3e-05,5.72739]
[1776704884581,53.15,75591.24,110.3,-0.04188,3e-05,5.72739]
[1776704884980,53.15,75591.24,110.3,-0.04188,3e-05,5.72739]
[1776704885342,53.15,75591.24,110.3,-0.04188,3e-05,5.72739]
[1776704885444,53.17,75640.29,110.3,-0.04066,3e-05,5.59557]
[1776704885531,53.17,75640.29,110.3,-0.04066,3e-05,5.59557]
[1776704886330,53.17,75640.29,110.3,-0.04066,3e-05,5.59557]
[1776704891070,53.17,75647.64,110.3,-0.04049,3e-05,5.57754]
[1776704896700,53.19,75636.32,110.3,-0.04082,3e-05,5.61306]
[1776704896706,53.19,75636.32,110.3,-0.04082,3e-05,5.61306]
[1776704899144,53.19,75623.53,110.3,-0.04115,3e-05,5.64941]
[1776704900354,53.19,75623.02,110.3,-0.04117,3e-05,5.65181]
[1776704905844,53.2,75623.38,110.3,-0.04119,3e-05,5.65364]
[1776704910880,53.21,75617.71,110.3,-0.04136,3e-05,5.67189]
[1776704911722,53.21,75617.71,110.3,-0.04136,3e-05,5.67189]
[1776704917930,53.22,75644.07,110.3,-0.04069,3e-05,5.59837]
[1776704922435,53.22,75653.69,110.3,-0.04046,3e-05,5.57327]
[1776704925189,53.23,75656.25,110.3,-0.04041,3e-05,5.56855]
[1776704925240,53.23,75656.25,110.3,-0.04041,3e-05,5.56855]
[1776704925933,53.23,75655.69,110.3,-0.04043,3e-05,5.57071]
[1776704926319,53.23,75655.69,110.3,-0.04043,3e-05,5.57071]
[1776704926391,53.24,75660.43,110.3,-0.04032,3e-05,5.55815]
[1776704927089,53.24,75660.43,110.3,-0.04032,3e-05,5.55815]
[1776704927422,53.24,75662.93,110.3,-0.04026,3e-05,5.55148]
[1776704928006,53.24,75635.43,110.3,-0.04096,3e-05,5.62865]
[1776704929785,53.24,75634.44,110.3,-0.04099,3e-05,5.63192]
[1776704935052,53.25,75630.24,110.3,-0.04113,3e-05,5.64655]
[1776704938657,53.25,75633.28,110.3,-0.04106,3e-05,5.63944]
[1776704939080,53.25,75645.64,110.3,-0.04075,3e-05,5.60502]
[1776704942101,53.26,75659.51,110.3,-0.0404,3e-05,5.56698]
[1776704944115,53.26,75672.82,110.3,-0.04006,3e-05,5.53062]
[1776704947543,53.26,75680.05,110.3,-0.03989,3e-05,5.51128]
[1776704947551,53.26,75681.66,110.3,-0.03985,3e-05,5.50717]
[1776704947824,53.26,75681.66,110.3,-0.03985,3e-05,5.50717]
[1776704953180,53.27,75683.04,110.3,-0.03985,3e-05,5.50758]
[1776704956201,53.3,75668.82,110.3,-0.04028,3e-05,5.55504]
[1776704956572,53.3,75668.82,110.3,-0.04028,3e-05,5.55504]
[1776704958715,53.3,75665.24,110.3,-0.04039,3e-05,5.56618]
[1776704959222,53.3,75665.2,110.3,-0.04039,3e-05,5.56652]
[1776704960861,53.31,75664.43,110.3,-0.04041,3e-05,5.56889]
[1776704961236,53.31,75654.31,110.3,-0.04067,3e-05,5.5976]
[1776704962243,53.31,75640.79,110.3,-0.04103,3e-05,5.63585]
[1776704967278,53.32,75637.37,110.3,-0.04113,3e-05,5.64774]
[1776704968582,53.32,75637.37,110.3,-0.04113,3e-05,5.64774]
[1776704969292,53.32,75639.37,110.3,-0.04109,3e-05,5.6427]
[1776704974327,53.32,75633.7,110.3,-0.04122,3e-05,5.65608]
[1776704979395,53.32,75632.69,110.3,-0.04125,3e-05,5.65918]
[1776704979413,53.32,75632.58,110.3,-0.04125,3e-05,5.65956]
[1776704984977,53.33,75621.54,110.3,-0.04156,3e-05,5.69263]
[1776704988433,53.33,75603.74,110.3,-0.04203,3e-05,5.7443]
[1776704988703,53.33,75603.74,110.3,-0.04203,3e-05,5.7443]
[1776704989440,53.33,75597.32,110.3,-0.04221,3e-05,5.7632]
[1776704991000,53.34,75596.46,110.3,-0.04224,3e-05,5.76632]
[1776704991454,53.34,75596.82,110.3,-0.04224,3e-05,5.76597]
[1776704996489,53.34,75601.99,110.3,-0.04211,3e-05,5.75264]
[1776704998600,53.34,75602.75,110.3,-0.04209,3e-05,5.75078]
[1776704999698,53.35,75600.32,110.3,-0.04216,3e-05,5.75824]
[1776705002941,53.35,75598.38,110.3,-0.04222,3e-05,5.76457]
[1776705004250,53.35,75601.79,110.3,-0.04213,3e-05,5.75518]
[1776705004372,53.35,75601.79,110.3,-0.04213,3e-05,5.75518]
[1776705004546,53.35,75618.98,110.3,-0.04169,3e-05,5.70691]
[1776705005710,53.35,75628.35,110.3,-0.04144,3e-05,5.68057]
[1776705007511,53.35,75631.61,110.3,-0.04136,3e-05,5.67147]
[1776705007567,53.35,75632.3,110.3,-0.04134,3e-05,5.6696]
[1776705013609,53.36,75632.4,110.3,-0.04136,3e-05,5.67189]
[1776705017148,53.36,75638.94,110.3,-0.0412,3e-05,5.6549]
[1776705017184,53.36,75638.94,110.3,-0.0412,3e-05,5.6549]
[1776705017544,53.36,75638.94,110.3,-0.0412,3e-05,5.6549]
[1776705019652,53.37,75649.98,110.3,-0.04093,3e-05,5.62498]
[1776705026363,53.38,75645.7,110.3,-0.04107,3e-05,5.63994]
[1776705031736,53.39,75649.56,110.3,-0.04097,3e-05,5.62934]
[1776705036771,53.39,75650.73,110.3,-0.04097,3e-05,5.62853]
[1776705042079,53.4,75645.25,110.3,-0.04112,3e-05,5.64564]
[1776705042316,53.4,75645.25,110.3,-0.04112,3e-05,5.64564]
[1776705042815,53.4,75616.88,110.3,-0.04187,3e-05,5.7261]
[1776705045074,53.4,75614.11,110.3,-0.04194,3e-05,5.73423]
[1776705045452,53.4,75614.11,110.3,-0.04194,3e-05,5.73423]
[1776705047207,53.41,75617.14,110.3,-0.04187,3e-05,5.72629]
[1776705052885,53.41,75640.59,110.3,-0.04128,3e-05,5.66268]
[1776705057920,53.42,75643.43,110.3,-0.04123,3e-05,5.6569]
[1776705062955,53.43,75644.03,110.3,-0.04123,3e-05,5.65728]
[1776705067990,53.43,75644.46,110.3,-0.04124,3e-05,5.65814]
[1776705073025,53.44,75653.84,110.3,-0.04101,3e-05,5.63408]
[1776705074782,53.44,75654.72,110.3,-0.041,3e-05,5.63208]
[1776705080082,53.45,75667.32,110.3,-0.0407,3e-05,5.59972]
[1776705085117,53.46,75667.57,110.3,-0.04071,3e-05,5.60151]
[1776705088578,53.46,75667.79,110.3,-0.04072,3e-05,5.6024]
[1776705091221,53.47,75672.89,110.3,-0.0406,3e-05,5.58976]
[1776705091253,53.47,75672.89,110.3,-0.0406,3e-05,5.58976]
[1776705091368,53.47,75672.89,110.3,-0.0406,3e-05,5.58976]
[1776705091416,53.47,75672.89,110.3,-0.0406,3e-05,5.58976]
[1776705094611,53.47,75675.36,110.3,-0.04054,3e-05,5.58156]
[1776705096099,53.48,75674.84,110.3,-0.04056,3e-05,5.58407]
[1776705099366,53.48,75691.64,110.3,-0.04015,3e-05,5.5394]
[1776705102020,53.49,75689.25,110.3,-0.04023,3e-05,5.5478]
[1776705104875,53.49,75687.44,110.3,-0.04029,3e-05,5.55459]
[1776705107718,53.5,75694.22,110.3,-0.04013,3e-05,5.53711]
[1776705113601,53.51,75684.26,110.3,-0.04041,3e-05,5.56818]
[1776705113741,53.51,75684.26,110.3,-0.04041,3e-05,5.56818]
[1776705114925,53.51,75676.33,110.3,-0.04062,3e-05,5.59127]
[1776705117746,53.52,75699.98,110.3,-0.04004,3e-05,5.52781]
[1776705123673,53.53,75697.16,110.3,-0.04014,3e-05,5.53878]
[1776705125151,53.53,75693.54,110.3,-0.04024,3e-05,5.54996]
[1776705125413,53.53,75707.45,110.3,-0.03989,3e-05,5.51174]
[1776705126573,53.53,75707.45,110.3,-0.03989,3e-05,5.51174]
[1776705128872,53.54,75719.8,110.3,-0.03961,2e-05,5.48067]
[1776705130554,53.54,75718.78,110.3,-0.03964,2e-05,5.48417]
[1776705130966,53.55,75710.48,110.3,-0.03985,3e-05,5.50759]
[1776705132460,53.55,75707.49,110.3,-0.03993,3e-05,5.51645]
[1776705134936,53.55,75689.59,110.3,-0.0404,3e-05,5.56752]
[1776705137598,53.56,75696.97,110.3,-0.04023,3e-05,5.54832]
[1776705143296,53.57,75705.85,110.3,-0.04004,3e-05,5.52777]
[1776705145118,53.57,75706.24,110.3,-0.04004,3e-05,5.52796]
[1776705149585,53.58,75684.19,110.3,-0.04062,3e-05,5.59179]
[1776705154420,53.59,75683.54,110.3,-0.04064,3e-05,5.59273]
[1776705157886,53.6,75691.8,110.3,-0.04045,3e-05,5.57197]
[1776705164836,53.61,75670.84,110.3,-0.04101,3e-05,5.63364]
[1776705167306,53.61,75670.84,110.3,-0.04102,3e-05,5.63456]
[1776705168132,53.61,75672.1,110.3,-0.04099,3e-05,5.63152]
[1776705169049,53.62,75668.45,110.3,-0.04109,3e-05,5.64213]
[1776705170031,53.62,75666.14,110.3,-0.04115,3e-05,5.649]
[1776705172032,53.62,75668.26,110.3,-0.04111,3e-05,5.64397]
[1776705174210,53.62,75672.45,110.3,-0.04101,3e-05,5.63322]
[1776705179502,53.63,75673.48,110.3,-0.041,3e-05,5.6322]
[1776705181374,53.63,75672.71,110.3,-0.04103,3e-05,5.63527]
[1776705181508,53.63,75672.71,110.3,-0.04103,3e-05,5.63527]
[1776705183119,53.63,75657.48,110.3,-0.04143,3e-05,5.67857]
[1776705192929,53.65,75660.16,110.3,-0.0414,3e-05,5.67542]
[1776705197965,53.66,75663.9,110.3,-0.04132,3e-05,5.667]
[1776705203000,53.66,75664.25,110.3,-0.04133,3e-05,5.66809]
[1776705208035,53.67,75671.88,110.3,-0.04115,3e-05,5.64904]
[1776705213077,53.67,75664.46,110.3,-0.04134,3e-05,5.6685]
[1776705219112,53.68,75666.25,110.3,-0.04132,3e-05,5.66642]
[1776705221160,53.69,75667.43,110.3,-0.04129,3e-05,5.66355]
[1776705227169,53.69,75667.39,110.3,-0.04132,3e-05,5.66657]
[1776705232204,53.7,75667.49,110.3,-0.04133,3e-05,5.66835]
[1776705235123,53.7,75667.37,110.3,-0.04134,3e-05,5.66909]
[1776705235774,53.7,75667.37,110.3,-0.04134,3e-05,5.66909]
[1776705236232,53.71,75686.62,110.3,-0.04086,3e-05,5.61687]
[1776705241267,53.72,75695.03,110.3,-0.04067,3e-05,5.59615]
[1776705242135,53.72,75695.03,110.3,-0.04067,3e-05,5.59615]
[1776705248479,53.73,75694.75,110.3,-0.0407,3e-05,5.6001]
[1776705253555,53.73,75689.02,110.3,-0.04087,3e-05,5.61889]
[1776705259392,53.75,75700.61,110.3,-0.04061,3e-05,5.59052]
[1776705264428,53.75,75705.16,110.3,-0.04052,3e-05,5.58007]
[1776705269769,53.76,75710.72,110.3,-0.0404,3e-05,5.56748]
[1776705269833,53.76,75710.72,110.3,-0.0404,3e-05,5.56748]
[1776705269839,53.76,75697.19,110.3,-0.04075,3e-05,5.60529]
[1776705270137,53.76,75697.19,110.3,-0.04075,3e-05,5.60529]
[1776705272752,53.77,75682.54,110.3,-0.04111,3e-05,5.6438]
[1776705273105,53.77,75678.3,110.3,-0.04122,3e-05,5.656]
[1776705274373,53.77,75676.53,110.3,-0.04127,3e-05,5.66132]
[1776705275808,53.77,75673.13,110.3,-0.04136,3e-05,5.67116]
[1776705277497,53.77,75672.41,110.3,-0.04139,3e-05,5.67392]
[1776705282554,53.78,75666.39,110.3,-0.04156,3e-05,5.69284]
[1776705287589,53.79,75662.33,110.3,-0.04168,3e-05,5.70582]
[1776705292625,53.79,75668.14,110.3,-0.04155,3e-05,5.69123]
[1776705297661,53.8,75679.23,110.3,-0.04128,3e-05,5.66219]
[1776705301689,53.8,75663.37,110.3,-0.0417,3e-05,5.70781]
[1776705306723,53.81,75665.88,110.3,-0.04165,3e-05,5.70234]
[1776705311759,53.81,75666.17,110.3,-0.04165,3e-05,5.70304]
[1776705316794,53.82,75672.3,110.3,-0.04151,3e-05,5.68747]
[1776705321828,53.82,75672.81,110.3,-0.04151,3e-05,5.68767]
[1776705326043,53.83,75680.28,110.3,-0.04133,3e-05,5.66819]
[1776705328948,53.83,75684.55,110.3,-0.04123,3e-05,5.65707]
[1776705332536,53.83,75672.8,110.3,-0.04152,3e-05,5.68825]
[1776705337941,53.84,75676.52,110.3,-0.04144,3e-05,5.67985]
[1776705342976,53.84,75674.34,110.3,-0.04152,3e-05,5.68762]
[1776705348012,53.85,75668.88,110.3,-0.04167,3e-05,5.70435]
[1776705350600,53.85,75670.01,110.3,-0.04164,3e-05,5.70151]
[1776705356069,53.86,75659.61,110.3,-0.04193,3e-05,5.73268]
[1776705359564,53.86,75657.78,110.3,-0.04199,3e-05,5.73856]
[1776705360605,53.86,75657.71,110.3,-0.04199,3e-05,5.73901]
[1776705362111,53.86,75641.85,110.3,-0.04241,3e-05,5.784]
[1776705367146,53.87,75646.04,110.3,-0.04231,3e-05,5.77315]
[1776705372181,53.87,75654.02,110.3,-0.04211,3e-05,5.75177]
[1776705377216,53.87,75666.5,110.3,-0.0418,3e-05,5.71801]
[1776705382251,53.88,75673.27,110.3,-0.04163,3e-05,5.70059]
[1776705387286,53.88,75665.85,110.3,-0.04184,3e-05,5.72276]
[1776705392321,53.89,75660.59,110.3,-0.04197,3e-05,5.73575]
[1776705397356,53.89,75667.44,110.3,-0.0418,3e-05,5.71781]
[1776705402391,53.89,75669.95,110.3,-0.04175,3e-05,5.71215]
[1776705407426,53.9,75672.03,110.3,-0.04171,3e-05,5.7077]
[1776705412461,53.9,75662.27,110.3,-0.04197,3e-05,5.73623]
[1776705417496,53.91,75653.04,110.3,-0.04222,3e-05,5.7632]
[1776705422531,53.91,75647.51,110.3,-0.04237,3e-05,5.77959]
[1776705427567,53.91,75658.1,110.3,-0.04211,3e-05,5.7509]
[1776705432602,53.92,75667.71,110.3,-0.04187,3e-05,5.72513]
[1776705437636,53.92,75666.9,110.3,-0.0419,3e-05,5.72864]
[1776705442673,53.92,75670.67,110.3,-0.04181,3e-05,5.71927]
[1776705447445,53.93,75678.91,110.3,-0.04161,3e-05,5.69732]
[1776705448116,53.93,75690.2,110.3,-0.04132,3e-05,5.66624]
[1776705450761,53.93,75705.12,110.3,-0.04095,3e-05,5.62568]
[1776705450822,53.93,75705.12,110.3,-0.04095,3e-05,5.62568]
[1776705451309,53.93,75707.6,110.3,-0.04088,3e-05,5.61884]
[1776705452739,53.93,75717.58,110.3,-0.04061,3e-05,5.58884]
[1776705457807,53.94,75721.07,110.3,-0.04055,3e-05,5.58247]
[1776705460237,53.95,75721.3,110.3,-0.04056,3e-05,5.58281]
[1776705465867,53.95,75735.21,110.3,-0.04023,3e-05,5.54776]
[1776705472916,53.97,75747.79,110.3,-0.03995,2e-05,5.51727]
[1776705477951,53.98,75744.54,110.3,-0.04006,2e-05,5.5291]
[1776705482989,53.99,75752.99,110.3,-0.03988,2e-05,5.50905]
[1776705483811,53.99,75752.99,110.3,-0.03988,2e-05,5.50905]
[1776705488604,53.99,75757.96,110.3,-0.03978,2e-05,5.49805]
[1776705490447,54.0,75770.94,110.3,-0.03947,2e-05,5.46483]
[1776705490550,54.0,75770.94,110.3,-0.03947,2e-05,5.46483]
[1776705490738,54.0,75770.94,110.3,-0.03947,2e-05,5.46483]
[1776705490983,54.0,75770.94,110.3,-0.03947,2e-05,5.46483]
[1776705491377,54.0,75776.37,110.3,-0.03935,2e-05,5.45087]
[1776705491403,54.0,75776.37,110.3,-0.03935,2e-05,5.45087]
[1776705491718,54.0,75776.37,110.3,-0.03935,2e-05,5.45087]
[1776705492061,54.0,75792.03,110.3,-0.03897,2e-05,5.40911]
[1776705494623,54.01,75798.03,110.3,-0.03883,2e-05,5.39391]
[1776705500111,54.02,75788.99,110.3,-0.03907,2e-05,5.42077]
[1776705505146,54.02,75779.44,110.3,-0.03932,2e-05,5.44833]
[1776705505173,54.02,75779.44,110.3,-0.03932,2e-05,5.44833]
[1776705505176,54.02,75779.44,110.3,-0.03932,2e-05,5.44833]
[1776705511873,54.03,75781.56,110.3,-0.03929,2e-05,5.44447]
[1776705516645,54.04,75779.61,110.3,-0.03933,2e-05,5.44879]
[1776705516682,54.04,75780.0,110.3,-0.03933,2e-05,5.44815]
[1776705519267,54.04,75779.95,110.3,-0.03934,2e-05,5.44943]
[1776705519342,54.04,75782.92,110.3,-0.03927,2e-05,5.44215]
[1776705521263,54.05,75805.68,110.3,-0.03872,2e-05,5.38193]
[1776705522205,54.05,75805.68,110.3,-0.03872,2e-05,5.38193]
[1776705523282,54.05,75809.89,110.3,-0.03863,2e-05,5.37116]
[1776705524686,54.05,75817.47,110.3,-0.03845,2e-05,5.35146]
[1776705525399,54.05,75827.81,110.3,-0.0382,2e-05,5.32453]
[1776705527326,54.05,75848.87,110.3,-0.03771,2e-05,5.27007]
[1776705528269,54.06,75853.18,110.3,-0.03762,2e-05,5.2594]
[1776705528589,54.06,75853.18,110.3,-0.03762,2e-05,5.2594]
[1776705529057,54.06,75866.66,110.3,-0.03731,2e-05,5.22501]
[1776705529774,54.06,75866.66,110.3,-0.03731,2e-05,5.22501]
[1776705530120,54.06,75866.66,110.3,-0.03731,2e-05,5.22501]
[1776705529799,54.06,75896.5,110.3,-0.03661,2e-05,5.14735]
[1776705531954,54.06,75882.85,110.3,-0.03694,2e-05,5.18393]
[1776705534955,54.06,75893.25,110.3,-0.0367,2e-05,5.15731]
[1776705535392,54.07,75877.22,110.3,-0.03708,2e-05,5.19979]
[1776705536243,54.07,75877.22,110.3,-0.03708,2e-05,5.19979]
[1776705536839,54.07,75877.22,110.3,-0.03708,2e-05,5.19979]
[1776705536845,54.07,75877.22,110.3,-0.03708,2e-05,5.19979]
[1776705537942,54.07,75870.99,110.3,-0.03723,2e-05,5.21668]
[1776705538263,54.07,75861.09,110.3,-0.03747,2e-05,5.24285]
[1776705539537,54.07,75853.32,110.3,-0.03765,2e-05,5.26325]
[1776705539686,54.07,75853.32,110.3,-0.03765,2e-05,5.26325]
[1776705540045,54.07,75849.95,110.3,-0.03774,2e-05,5.27299]
[1776705541526,54.08,75844.84,110.3,-0.03786,2e-05,5.28708]
[1776705546328,54.08,75854.05,110.3,-0.03767,2e-05,5.26544]
[1776705546417,54.08,75854.05,110.3,-0.03767,2e-05,5.26544]
[1776705546762,54.08,75854.05,110.3,-0.03767,2e-05,5.26544]
[1776705547010,54.08,75854.05,110.3,-0.03767,2e-05,5.26544]
[1776705547068,54.08,75854.05,110.3,-0.03767,2e-05,5.26544]
[1776705547181,54.08,75854.05,110.3,-0.03767,2e-05,5.26544]
[1776705547139,54.09,75864.87,110.3,-0.03742,2e-05,5.23798]
[1776705547488,54.09,75882.77,110.3,-0.037,2e-05,5.19124]
[1776705550558,54.09,75888.31,110.3,-0.03688,2e-05,5.17754]
[1776705550622,54.09,75888.31,110.3,-0.03688,2e-05,5.17754]
[1776705550646,54.09,75888.31,110.3,-0.03688,2e-05,5.17754]
[1776705552092,54.09,75890.65,110.3,-0.03683,2e-05,5.17182]
[1776705553966,54.09,75908.38,110.3,-0.03643,2e-05,5.12674]
[1776705559259,54.1,75903.48,110.3,-0.03656,2e-05,5.14202]
[1776705559418,54.1,75903.48,110.3,-0.03656,2e-05,5.14202]
[1776705562541,54.11,75899.65,110.3,-0.03666,2e-05,5.15318]
[1776705563149,54.11,75899.65,110.3,-0.03666,2e-05,5.15318]
[1776705565229,54.11,75903.26,110.3,-0.03658,2e-05,5.14465]
[1776705565664,54.11,75902.95,110.3,-0.0366,2e-05,5.14587]
[1776705568208,54.11,75891.05,110.3,-0.03688,2e-05,5.17751]
[1776705573672,54.12,75878.44,110.3,-0.03718,2e-05,5.21002]
[1776705578707,54.13,75881.16,110.3,-0.03712,2e-05,5.20438]
[1776705583741,54.13,75874.33,110.3,-0.0373,2e-05,5.22368]
[1776705588782,54.14,75885.04,110.3,-0.03706,2e-05,5.1972]
[1776705593261,54.14,75885.25,110.3,-0.03706,2e-05,5.1976]
[1776705593727,54.14,75885.21,110.3,-0.03707,2e-05,5.19802]
[1776705598853,54.15,75887.7,110.3,-0.03702,2e-05,5.19344]
[1776705599438,54.15,75887.7,110.3,-0.03702,2e-05,5.19344]
[1776705599863,54.15,75889.54,110.3,-0.03698,2e-05,5.18898]
[1776705601690,54.15,75891.66,110.3,-0.03694,2e-05,5.18424]
[1776705601883,54.15,75876.36,110.3,-0.03731,2e-05,5.22486]
[1776705603205,54.15,75876.36,110.3,-0.03731,2e-05,5.22486]
[1776705604352,54.16,75857.49,110.3,-0.03776,2e-05,5.2758]
[1776705607298,54.16,75842.39,110.3,-0.03813,2e-05,5.31692]
[1776705607922,54.17,75826.87,110.3,-0.03852,2e-05,5.35919]
[1776705612958,54.18,75825.85,110.3,-0.03857,2e-05,5.36474]
[1776705617995,54.18,75830.69,110.3,-0.03847,2e-05,5.35439]
[1776705623031,54.19,75818.06,110.3,-0.0388,2e-05,5.39035]
[1776705624968,54.19,75807.95,110.3,-0.03905,2e-05,5.4178]
[1776705625070,54.19,75786.08,110.3,-0.03958,2e-05,5.47694]
[1776705628123,54.2,75783.72,110.3,-0.03965,2e-05,5.4839]
[1776705628145,54.2,75783.73,110.3,-0.03965,2e-05,5.48416]
[1776705630234,54.2,75781.19,110.3,-0.03972,2e-05,5.49167]
[1776705630327,54.2,75780.53,110.3,-0.03974,2e-05,5.4941]
[1776705634082,54.2,75783.25,110.3,-0.03966,2e-05,5.48471]
[1776705634133,54.21,75783.21,110.3,-0.03966,2e-05,5.4851]
[1776705635106,54.21,75783.21,110.3,-0.03966,2e-05,5.4851]
[1776705635140,54.21,75784.46,110.3,-0.03964,2e-05,5.48238]
[1776705636836,54.21,75785.33,110.3,-0.03962,2e-05,5.48032]
[1776705637154,54.21,75785.22,110.3,-0.03963,2e-05,5.48091]
[1776705641018,54.22,75781.1,110.3,-0.03974,2e-05,5.49397]
[1776705646218,54.23,75780.93,110.3,-0.03978,2e-05,5.4981]
[1776705651255,54.24,75787.16,110.3,-0.03966,2e-05,5.48445]
[1776705656290,54.25,75779.96,110.3,-0.03986,2e-05,5.50696]
[1776705661325,54.26,75793.25,110.3,-0.03956,2e-05,5.47417]
[1776705666360,54.27,75800.02,110.3,-0.03942,2e-05,5.45917]
[1776705671395,54.28,75818.08,110.3,-0.03901,2e-05,5.41425]
[1776705673967,54.28,75826.37,110.3,-0.03882,2e-05,5.3929]
[1776705674068,54.29,75827.61,110.3,-0.0388,2e-05,5.39118]
[1776705678888,54.29,75829.4,110.3,-0.03877,2e-05,5.38771]
[1776705678936,54.29,75829.4,110.3,-0.03877,2e-05,5.38771]
[1776705678983,54.29,75828.95,110.3,-0.03879,2e-05,5.38934]
[1776705682473,54.3,75814.65,110.3,-0.03916,2e-05,5.43027]
[1776705683414,54.3,75814.65,110.3,-0.03916,2e-05,5.43027]
[1776705685024,54.31,75809.13,110.3,-0.0393,2e-05,5.44578]
[1776705690529,54.32,75804.47,110.3,-0.03946,2e-05,5.4631]
[1776705691769,54.32,75804.47,110.3,-0.03946,2e-05,5.4631]
[1776705698585,54.34,75804.26,110.3,-0.03949,2e-05,5.46617]
[1776705702415,54.34,75805.22,110.3,-0.03948,2e-05,5.46495]
[1776705707576,54.36,75809.93,110.3,-0.0394,2e-05,5.45633]
[1776705710747,54.36,75818.34,110.3,-0.03921,2e-05,5.43587]
[1776705716182,54.38,75823.5,110.3,-0.03912,2e-05,5.42577]
[1776705718546,54.38,75824.6,110.3,-0.03911,2e-05,5.42506]
[1776705719736,54.39,75807.4,110.3,-0.03954,2e-05,5.47256]
[1776705720974,54.39,75807.4,110.3,-0.03954,2e-05,5.47256]
[1776705720976,54.39,75807.4,110.3,-0.03954,2e-05,5.47256]
[1776705723764,54.44,75823.88,110.3,-0.03927,2e-05,5.44245]
[1776705729259,54.44,75828.48,110.3,-0.03918,2e-05,5.43301]
[1776705734844,54.46,75825.26,110.3,-0.0393,2e-05,5.44662]
[1776705735472,54.46,75825.26,110.3,-0.0393,2e-05,5.44662]
[1776705740343,54.47,75825.22,110.3,-0.03933,2e-05,5.4495]
[1776705745935,54.49,75808.73,110.3,-0.03977,2e-05,5.49842]
[1776705751377,54.49,75812.9,110.3,-0.03969,2e-05,5.48969]
[1776705752514,54.5,75828.36,110.3,-0.03931,2e-05,5.44662]
[1776705757548,54.51,75833.07,110.3,-0.03922,2e-05,5.43751]
[1776705761276,54.52,75832.78,110.3,-0.03925,2e-05,5.44039]
[1776705764234,54.52,75832.26,110.3,-0.03928,2e-05,5.44387]
[1776705769103,54.56,75813.63,110.3,-0.03983,2e-05,5.50416]
[1776705770449,54.56,75813.63,110.3,-0.03983,2e-05,5.50416]
[1776705771284,54.56,75807.63,110.3,-0.03998,2e-05,5.52088]
[1776705771291,54.56,75807.63,110.3,-0.03998,2e-05,5.52088]
[1776705771380,54.56,75799.92,110.3,-0.04018,2e-05,5.54222]
[1776705772239,54.56,75799.92,110.3,-0.04018,2e-05,5.54222]
[1776705772248,54.56,75799.92,110.3,-0.04018,2e-05,5.54222]
[1776705772264,54.59,75794.31,110.3,-0.0404,2e-05,5.56665]
[1776705778165,54.6,75805.6,110.3,-0.04014,2e-05,5.53912]
[1776705782207,54.63,75822.48,110.3,-0.03979,2e-05,5.50099]
[1776705787243,54.69,75805.95,110.3,-0.04036,2e-05,5.56366]
[1776705792211,54.69,75798.9,110.3,-0.04055,2e-05,5.58452]
[1776705797321,54.7,75787.34,110.3,-0.04087,3e-05,5.61838]
[1776705801699,54.71,75784.67,110.3,-0.04095,3e-05,5.62713]
[1776705804648,54.71,75774.75,110.3,-0.0412,3e-05,5.65515]
[1776705804674,54.71,75774.75,110.3,-0.0412,3e-05,5.65515]
[1776705805026,54.71,75774.75,110.3,-0.0412,3e-05,5.65515]
[1776705805170,54.71,75774.75,110.3,-0.0412,3e-05,5.65515]
[1776705810414,54.71,75761.49,110.3,-0.04155,3e-05,5.69295]
[1776705813435,54.72,75779.42,110.3,-0.04109,3e-05,5.64187]
[1776705817084,54.72,75781.28,110.3,-0.04105,3e-05,5.63785]
[1776705822498,54.73,75780.42,110.3,-0.04109,3e-05,5.64227]
[1776705827540,54.73,75781.44,110.3,-0.04108,3e-05,5.64113]
[1776705832581,54.74,75799.98,110.3,-0.04063,2e-05,5.59256]
[1776705832695,54.74,75799.98,110.3,-0.04063,2e-05,5.59256]
[1776705834572,54.74,75805.14,110.3,-0.04051,2e-05,5.57903]
[1776705834878,54.74,75801.32,110.3,-0.04061,2e-05,5.5898]
[1776705837535,54.74,75796.01,110.3,-0.04074,2e-05,5.60467]
[1776705838682,54.75,75803.12,110.3,-0.04057,2e-05,5.58638]
[1776705842651,54.76,75821.11,110.3,-0.04015,2e-05,5.54053]
[1776705847691,54.77,75821.45,110.3,-0.04017,2e-05,5.54245]
[1776705851101,54.77,75820.09,110.3,-0.04021,2e-05,5.54724]
[1776705856751,54.78,75811.16,110.3,-0.04047,2e-05,5.57521]
[1776705857624,54.78,75811.16,110.3,-0.04047,2e-05,5.57521]
[1776705857626,54.78,75811.16,110.3,-0.04047,2e-05,5.57521]
[1776705862793,54.79,75820.51,110.3,-0.04026,2e-05,5.55276]
[1776705867828,54.8,75820.68,110.3,-0.04028,2e-05,5.55469]
[1776705872863,54.81,75822.33,110.3,-0.04024,2e-05,5.54967]
[1776705877502,54.81,75828.6,110.3,-0.0401,2e-05,5.5343]
[1776705879446,54.81,75829.06,110.3,-0.0401,2e-05,5.53407]
[1776705880919,54.82,75811.74,110.3,-0.04054,2e-05,5.58212]
[1776705885954,54.83,75813.23,110.3,-0.04052,2e-05,5.58024]
[1776705891000,54.83,75800.66,110.3,-0.04085,2e-05,5.61633]
[1776705891685,54.83,75800.66,110.3,-0.04085,2e-05,5.61633]
[1776705896396,54.84,75788.12,110.3,-0.04118,3e-05,5.65191]
[1776705902080,54.85,75790.27,110.3,-0.04115,3e-05,5.64834]
[1776705907114,54.85,75788.26,110.3,-0.04121,3e-05,5.65535]
[1776705912148,54.86,75775.7,110.3,-0.04154,3e-05,5.69108]
[1776705917505,54.86,75775.15,110.3,-0.04156,3e-05,5.69354]
[1776705917793,54.86,75774.5,110.3,-0.04158,3e-05,5.69578]
[1776705918194,54.86,75765.98,110.3,-0.0418,3e-05,5.7191]
[1776705920378,54.86,75763.96,110.3,-0.04186,3e-05,5.72528]
[1776705920479,54.87,75764.82,110.3,-0.04185,3e-05,5.72412]
[1776705926249,54.87,75769.24,110.3,-0.04174,3e-05,5.71289]
[1776705927678,54.87,75769.24,110.3,-0.04174,3e-05,5.71289]
[1776705931012,54.87,75772.3,110.3,-0.04167,3e-05,5.70555]
[1776705936319,54.88,75767.89,110.3,-0.04178,3e-05,5.71583]
[1776705941354,54.88,75765.81,110.3,-0.04184,3e-05,5.72246]
[1776705946392,54.88,75761.69,110.3,-0.04195,3e-05,5.7345]
[1776705950630,54.88,75764.72,110.3,-0.04188,3e-05,5.7267]
[1776705953210,54.89,75786.24,110.3,-0.04134,3e-05,5.66852]
[1776705954419,54.89,75788.06,110.3,-0.04129,3e-05,5.66384]
[1776705959482,54.89,75781.32,110.3,-0.04148,3e-05,5.68388]
[1776705959805,54.89,75781.32,110.3,-0.04148,3e-05,5.68388]
[1776705965525,54.9,75775.15,110.3,-0.04165,3e-05,5.70208]
[1776705970231,54.9,75781.53,110.3,-0.04149,3e-05,5.68551]
[1776705976604,54.91,75786.02,110.3,-0.0414,3e-05,5.67512]
[1776705978619,54.91,75769.88,110.3,-0.04181,3e-05,5.71968]
[1776705983655,54.91,75778.83,110.3,-0.04159,3e-05,5.69609]
[1776705988690,54.91,75785.17,110.3,-0.04144,3e-05,5.67998]
[1776705993725,54.92,75790.38,110.3,-0.0413,3e-05,5.6641]
[1776705998760,54.92,75788.53,110.3,-0.04136,3e-05,5.67046]
[1776706004278,54.93,75789.54,110.3,-0.04134,3e-05,5.66873]
[1776706009839,54.93,75789.53,110.3,-0.04136,3e-05,5.67055]
[1776706014874,54.94,75782.72,110.3,-0.04154,3e-05,5.69039]
[1776706019910,54.94,75777.04,110.3,-0.0417,3e-05,5.7069]
[1776706021291,54.94,75777.04,110.3,-0.0417,3e-05,5.7069]
[1776706026962,54.94,75783.35,110.3,-0.04155,3e-05,5.69108]
[1776706031997,54.95,75770.49,110.3,-0.04188,3e-05,5.72723]
[1776706036025,54.95,75788.32,110.3,-0.04144,3e-05,5.67925]
[1776706039671,54.95,75789.74,110.3,-0.04141,3e-05,5.67588]
[1776706040661,54.95,75791.55,110.3,-0.04137,3e-05,5.67147]
[1776706042067,54.96,75778.23,110.3,-0.04171,3e-05,5.70829]
[1776706047101,54.96,75778.98,110.3,-0.0417,3e-05,5.70719]
[1776706052137,54.96,75780.36,110.3,-0.04165,3e-05,5.70141]
[1776706057172,54.97,75777.55,110.3,-0.04173,3e-05,5.71003]
[1776706062207,54.97,75771.99,110.3,-0.04188,3e-05,5.72615]
[1776706067242,54.97,75778.88,110.3,-0.04171,3e-05,5.70816]
[1776706072277,54.97,75791.84,110.3,-0.04139,3e-05,5.67387]
[1776706077312,54.98,75791.33,110.3,-0.04142,3e-05,5.67643]
[1776706082353,54.98,75778.05,110.3,-0.04176,3e-05,5.71373]
[1776706084572,54.98,75758.44,110.3,-0.04227,3e-05,5.76798]
[1776706086904,54.98,75752.47,110.3,-0.04242,3e-05,5.78449]
[1776706087390,54.98,75745.74,110.3,-0.04259,3e-05,5.80311]
[1776706093427,54.99,75737.29,110.3,-0.04283,3e-05,5.82893]
[1776706097327,55.0,75730.66,110.3,-0.04302,3e-05,5.84846]
[1776706097454,55.0,75731.02,110.3,-0.04301,3e-05,5.84781]
[1776706102489,55.0,75733.49,110.3,-0.04295,3e-05,5.841]
[1776706106904,55.0,75733.58,110.3,-0.04294,3e-05,5.84054]
[1776706113567,55.0,75750.89,110.3,-0.04247,3e-05,5.78931]
[1776706118602,55.0,75764.51,110.3,-0.04213,3e-05,5.75213]
[1776706123641,55.0,75762.15,110.3,-0.04219,3e-05,5.75901]
[1776706128676,55.0,75757.62,110.3,-0.04231,3e-05,5.77181]
[1776706133711,55.0,75756.58,110.3,-0.04234,3e-05,5.77497]
[1776706138746,55.0,75766.01,110.3,-0.0421,3e-05,5.74943]
[1776706143782,55.0,75767.07,110.3,-0.04208,3e-05,5.7471]
[1776706148818,55.0,75768.54,110.3,-0.04205,3e-05,5.74364]
[1776706152640,55.01,75776.23,110.3,-0.04185,3e-05,5.72297]
[1776706157879,55.01,75780.24,110.3,-0.04176,3e-05,5.7131]
[1776706162914,55.01,75780.41,110.3,-0.04177,3e-05,5.71347]
[1776706167949,55.01,75783.24,110.3,-0.0417,3e-05,5.70662]
[1776706172984,55.02,75783.65,110.3,-0.04168,3e-05,5.70341]
[1776706178019,55.02,75781.69,110.3,-0.04174,3e-05,5.70963]
[1776706183054,55.02,75768.03,110.3,-0.04209,3e-05,5.74775]
[1776706188089,55.02,75763.39,110.3,-0.04221,3e-05,5.76083]
[1776706193124,55.03,75761.25,110.3,-0.04227,3e-05,5.76711]
[1776706198165,55.03,75755.57,110.3,-0.04242,3e-05,5.78311]
[1776706203204,55.03,75743.69,110.3,-0.04273,3e-05,5.81612]
[1776706207237,55.03,75763.35,110.3,-0.04222,3e-05,5.76207]
[1776706208304,55.03,75763.35,110.3,-0.04222,3e-05,5.76207]
[1776706214281,55.03,75766.86,110.3,-0.04214,3e-05,5.7533]
[1776706219316,55.03,75773.38,110.3,-0.04198,3e-05,5.73599]
[1776706221330,55.03,75758.56,110.3,-0.04236,3e-05,5.77688]
[1776706225443,55.03,75758.65,110.3,-0.04236,3e-05,5.77685]
[1776706225457,55.03,75758.65,110.3,-0.04236,3e-05,5.77685]
[1776706231399,55.04,75741.15,110.3,-0.04279,3e-05,5.82241]
[1776706236435,55.03,75742.49,110.3,-0.04276,3e-05,5.81862]
[1776706242080,55.03,75724.89,110.3,-0.04321,3e-05,5.86727]
[1776706243558,55.03,75724.47,110.3,-0.04322,3e-05,5.86837]
[1776706243698,55.03,75717.07,110.3,-0.04342,3e-05,5.88888]
[1776706245540,55.03,75714.16,110.3,-0.04349,3e-05,5.89689]
[1776706249530,55.04,75700.2,110.3,-0.04387,3e-05,5.93726]
[1776706253769,55.04,75701.11,110.3,-0.04385,3e-05,5.93533]
[1776706253774,55.04,75701.11,110.3,-0.04385,3e-05,5.93533]
[1776706253840,55.04,75699.59,110.3,-0.0439,3e-05,5.94001]
[1776706256835,55.04,75700.33,110.3,-0.04388,3e-05,5.93772]
[1776706256889,55.04,75700.44,110.3,-0.04387,3e-05,5.937]
[1776706257896,55.04,75700.44,110.3,-0.04387,3e-05,5.937]
[1776706257907,55.04,75697.7,110.3,-0.04394,3e-05,5.94489]
[1776706258384,55.04,75697.7,110.3,-0.04394,3e-05,5.94489]
[1776706258550,55.04,75697.7,110.3,-0.04394,3e-05,5.94489]
[1776706258593,55.04,75687.89,110.3,-0.0442,3e-05,5.97245]
[1776706261759,55.04,75683.26,110.3,-0.04433,3e-05,5.98541]
[1776706265085,55.04,75666.12,110.3,-0.04479,3e-05,6.0344]
[1776706268666,55.04,75653.05,110.3,-0.04514,3e-05,6.0716]
[1776706273703,55.04,75650.41,110.3,-0.04521,3e-05,6.079]
[1776706276707,55.04,75647.55,110.3,-0.04529,3e-05,6.08707]
[1776706278851,55.04,75663.1,110.3,-0.04487,3e-05,6.04278]
[1776706279132,55.04,75663.1,110.3,-0.04487,3e-05,6.04278]
[1776706284796,55.04,75655.93,110.3,-0.04506,3e-05,6.06328]
[1776706289831,55.04,75660.02,110.3,-0.04495,3e-05,6.05165]
[1776706290623,55.04,75660.02,110.3,-0.04495,3e-05,6.05165]
[1776706295400,55.04,75652.86,110.3,-0.04512,3e-05,6.06888]
[1776706300908,55.04,75646.57,110.3,-0.04529,3e-05,6.08647]
[1776706301149,55.04,75646.57,110.3,-0.04529,3e-05,6.08647]
[1776706305220,55.04,75645.97,110.3,-0.04531,3e-05,6.08794]
[1776706308965,55.04,75664.0,110.3,-0.04482,3e-05,6.03655]
[1776706309157,55.04,75664.0,110.3,-0.04482,3e-05,6.03655]
[1776706315008,55.04,75679.94,110.3,-0.04439,3e-05,5.9918]
[1776706316021,55.04,75679.94,110.3,-0.04439,3e-05,5.9918]
[1776706316023,55.04,75681.18,110.3,-0.04436,3e-05,5.98842]
[1776706321052,55.04,75691.36,110.3,-0.04408,3e-05,5.95847]
[1776706321168,55.04,75691.36,110.3,-0.04408,3e-05,5.95847]
[1776706321688,55.04,75691.36,110.3,-0.04408,3e-05,5.95847]
[1776706322137,55.04,75691.36,110.3,-0.04408,3e-05,5.95847]
[1776706325790,55.03,75679.04,110.3,-0.0444,3e-05,5.99202]
[1776706326087,55.03,75675.31,110.3,-0.04449,3e-05,6.00224]
[1776706326421,55.03,75675.31,110.3,-0.04449,3e-05,6.00224]
[1776706332129,55.03,75672.56,110.3,-0.04457,3e-05,6.01053]
[1776706333993,55.03,75665.35,110.3,-0.04477,3e-05,6.03101]
[1776706336046,55.03,75668.35,110.3,-0.04469,3e-05,6.02262]
[1776706337341,55.03,75670.81,110.3,-0.04462,3e-05,6.01581]
[1776706341035,55.03,75677.05,110.3,-0.04446,3e-05,5.99834]
[1776706341133,55.04,75677.29,110.3,-0.04445,3e-05,5.99788]
[1776706346280,55.03,75687.33,110.3,-0.04418,3e-05,5.96857]
[1776706346309,55.03,75682.94,110.3,-0.04429,3e-05,5.98067]
[1776706352800,55.03,75670.07,110.3,-0.04462,3e-05,6.01452]
[1776706355516,55.03,75664.1,110.3,-0.04478,3e-05,6.03162]
[1776706360755,55.04,75676.52,110.3,-0.04445,3e-05,5.99695]
[1776706362349,55.04,75690.06,110.3,-0.04409,3e-05,5.95916]
[1776706363587,55.04,75690.06,110.3,-0.04409,3e-05,5.95916]
[1776706363652,55.04,75690.11,110.3,-0.04409,3e-05,5.95919]
[1776706364825,55.04,75690.11,110.3,-0.04409,3e-05,5.95919]
[1776706364927,55.04,75689.99,110.3,-0.04409,3e-05,5.95903]
[1776706366941,55.04,75689.91,110.3,-0.0441,3e-05,5.95926]
[1776706367029,55.04,75689.99,110.3,-0.0441,3e-05,5.95938]
[1776706372419,55.03,75696.42,110.3,-0.04392,3e-05,5.94019]
[1776706373220,55.03,75696.42,110.3,-0.04392,3e-05,5.94019]
[1776706373256,55.03,75696.42,110.3,-0.04392,3e-05,5.94019]
[1776706378461,55.03,75695.85,110.3,-0.04392,3e-05,5.94052]
[1776706383496,55.03,75699.41,110.3,-0.04382,3e-05,5.92948]
[1776706384403,55.03,75699.41,110.3,-0.04382,3e-05,5.92948]
[1776706384644,55.03,75699.41,110.3,-0.04382,3e-05,5.92948]
[1776706384919,55.03,75699.41,110.3,-0.04382,3e-05,5.92948]
[1776706384984,55.02,75686.2,110.3,-0.04416,3e-05,5.96636]
[1776706385564,55.02,75672.38,110.3,-0.04453,3e-05,6.00532]
[1776706386805,55.02,75672.38,110.3,-0.04453,3e-05,6.00532]
[1776706392559,55.03,75669.9,110.3,-0.0446,3e-05,6.01261]
[1776706393674,55.03,75669.9,110.3,-0.0446,3e-05,6.01261]
[1776706399608,55.03,75686.27,110.3,-0.04417,3e-05,5.96722]
[1776706404643,55.03,75693.67,110.3,-0.04398,3e-05,5.94717]
[1776706406388,55.03,75692.18,110.3,-0.04402,3e-05,5.95154]
[1776706406656,55.03,75695.51,110.3,-0.04394,3e-05,5.94236]
[1776706411692,55.03,75701.47,110.3,-0.04375,3e-05,5.92156]
[1776706416727,55.02,75702.29,110.3,-0.04372,3e-05,5.91832]
[1776706421769,55.02,75703.84,110.3,-0.04367,3e-05,5.91305]
[1776706426804,55.02,75704.29,110.3,-0.04365,3e-05,5.9109]
[1776706431840,55.02,75703.43,110.3,-0.04366,3e-05,5.91243]
[1776706436875,55.01,75710.24,110.3,-0.04348,3e-05,5.89257]
[1776706441910,55.01,75700.52,110.3,-0.04372,3e-05,5.91882]
[1776706446945,55.01,75701.27,110.3,-0.0437,3e-05,5.91582]
[1776706447304,55.01,75701.27,110.3,-0.0437,3e-05,5.91582]
[1776706447305,55.01,75701.27,110.3,-0.0437,3e-05,5.91582]
[1776706452987,55.0,75695.17,110.3,-0.04385,3e-05,5.93166]
[1776706458038,55.0,75707.74,110.3,-0.0435,3e-05,5.89545]
[1776706458318,55.0,75707.74,110.3,-0.0435,3e-05,5.89545]
[1776706464074,55.0,75707.98,110.3,-0.04349,3e-05,5.89395]
[1776706469109,54.99,75705.48,110.3,-0.04355,3e-05,5.90016]
[1776706472254,54.99,75705.38,110.3,-0.04353,3e-05,5.8971]
[1776706478172,54.99,75694.81,110.3,-0.0438,3e-05,5.92537]
[1776706482200,54.99,75709.04,110.3,-0.04341,3e-05,5.8849]
[1776706487235,54.99,75714.93,110.3,-0.04326,3e-05,5.86793]
[1776706492270,54.98,75710.77,110.3,-0.04336,3e-05,5.87899]
[1776706497306,54.98,75709.34,110.3,-0.04339,3e-05,5.88235]
[1776706498653,54.98,75704.86,110.3,-0.04351,3e-05,5.89473]
[1776706498663,54.98,75704.86,110.3,-0.04351,3e-05,5.89473]
[1776706498667,54.98,75704.86,110.3,-0.04351,3e-05,5.89473]
[1776706504132,54.98,75702.23,110.3,-0.04357,3e-05,5.90126]
[1776706504355,54.98,75696.56,110.3,-0.04372,3e-05,5.91696]
[1776706506564,54.98,75686.18,110.3,-0.04399,3e-05,5.9463]
[1776706513015,54.98,75686.04,110.3,-0.04401,3e-05,5.94769]
[1776706517108,54.98,75697.1,110.3,-0.04372,3e-05,5.91742]
[1776706517151,54.99,75699.51,110.3,-0.04366,3e-05,5.91115]
[1776706521729,54.98,75708.84,110.3,-0.04341,3e-05,5.88464]
[1776706521809,54.98,75709.08,110.3,-0.04341,3e-05,5.88384]
[1776706525847,54.99,75699.6,110.3,-0.04366,3e-05,5.9111]
[1776706525947,54.99,75699.74,110.3,-0.04366,3e-05,5.91095]
[1776706526516,54.99,75699.74,110.3,-0.04366,3e-05,5.91095]
[1776706529430,54.99,75700.4,110.3,-0.04364,3e-05,5.90934]
[1776706529530,54.99,75696.4,110.3,-0.04375,3e-05,5.92001]
[1776706531577,54.99,75695.06,110.3,-0.04378,3e-05,5.92398]
[1776706532103,54.99,75695.06,110.3,-0.04378,3e-05,5.92398]
[1776706538659,54.99,75693.64,110.3,-0.04381,3e-05,5.92611]
[1776706538686,54.99,75693.64,110.3,-0.04381,3e-05,5.92611]
[1776706539186,54.99,75680.68,110.3,-0.04416,3e-05,5.96287]
[1776706539465,54.99,75680.68,110.3,-0.04416,3e-05,5.96287]
[1776706539506,54.99,75680.68,110.3,-0.04416,3e-05,5.96287]
[1776706540123,54.99,75680.68,110.3,-0.04416,3e-05,5.96287]
[1776706540396,54.99,75680.68,110.3,-0.04416,3e-05,5.96287]
[1776706540247,54.99,75686.47,110.3,-0.044,3e-05,5.94676]
[1776706540609,54.99,75690.81,110.3,-0.04389,3e-05,5.93458]
[1776706541562,54.99,75690.81,110.3,-0.04389,3e-05,5.93458]
[1776706541625,54.99,75690.81,110.3,-0.04389,3e-05,5.93458]
[1776706542372,54.99,75690.81,110.3,-0.04389,3e-05,5.93458]
[1776706542056,54.99,75701.0,110.3,-0.04362,3e-05,5.90623]
[1776706542702,54.99,75701.0,110.3,-0.04362,3e-05,5.90623]
[1776706543128,54.99,75701.0,110.3,-0.04362,3e-05,5.90623]
[1776706543232,54.99,75701.0,110.3,-0.04362,3e-05,5.90623]
[1776706543336,54.99,75704.07,110.3,-0.04354,3e-05,5.89774]
[1776706543833,54.99,75704.07,110.3,-0.04354,3e-05,5.89774]
[1776706544198,54.99,75704.07,110.3,-0.04354,3e-05,5.89774]
[1776706544424,54.99,75694.84,110.3,-0.04378,3e-05,5.92336]
[1776706544644,54.99,75702.38,110.3,-0.04359,3e-05,5.90226]
[1776706545742,54.99,75702.38,110.3,-0.04359,3e-05,5.90226]
[1776706545950,54.99,75702.38,110.3,-0.04359,3e-05,5.90226]
[1776706545954,54.99,75702.38,110.3,-0.04359,3e-05,5.90226]
[1776706548012,54.99,75714.76,110.3,-0.04326,3e-05,5.86744]
[1776706548854,54.99,75716.71,110.3,-0.04321,3e-05,5.86181]
[1776706554714,54.99,75716.63,110.3,-0.0432,3e-05,5.8615]
[1776706559351,54.99,75708.18,110.3,-0.04342,3e-05,5.88474]
[1776706559363,54.99,75708.18,110.3,-0.04342,3e-05,5.88474]
[1776706560386,54.99,75705.44,110.3,-0.04349,3e-05,5.89226]
[1776706561790,54.99,75699.14,110.3,-0.04365,3e-05,5.90958]
[1776706561900,54.99,75698.58,110.3,-0.04367,3e-05,5.91098]
[1776706562484,54.99,75698.58,110.3,-0.04367,3e-05,5.91098]
[1776706563304,54.99,75698.58,110.3,-0.04367,3e-05,5.91098]
[1776706563699,54.99,75699.11,110.3,-0.04365,3e-05,5.90957]
[1776706563778,54.99,75702.58,110.3,-0.04356,3e-05,5.89987]
[1776706566799,54.99,75717.41,110.3,-0.04317,3e-05,5.85813]
[1776706571853,54.98,75720.12,110.3,-0.0431,3e-05,5.85024]
[1776706576888,54.98,75715.13,110.3,-0.04322,3e-05,5.86376]
[1776706577745,54.98,75715.13,110.3,-0.04322,3e-05,5.86376]
[1776706578200,54.98,75715.13,110.3,-0.04322,3e-05,5.86376]
[1776706578404,54.98,75695.77,110.3,-0.04373,3e-05,5.91763]
[1776706578914,54.98,75695.77,110.3,-0.04373,3e-05,5.91763]
[1776706578955,54.98,75695.77,110.3,-0.04373,3e-05,5.91763]
[1776706578978,54.98,75683.16,110.3,-0.04406,3e-05,5.95302]
[1776706579443,54.98,75683.16,110.3,-0.04406,3e-05,5.95302]
[1776706579869,54.98,75683.16,110.3,-0.04406,3e-05,5.95302]
[1776706581247,54.98,75681.75,110.3,-0.0441,3e-05,5.95698]
[1776706581402,54.98,75681.93,110.3,-0.04409,3e-05,5.95623]
[1776706581692,54.98,75681.93,110.3,-0.04409,3e-05,5.95623]
[1776706587483,54.98,75672.32,110.3,-0.04436,3e-05,5.98395]
[1776706589169,54.98,75672.81,110.3,-0.04434,3e-05,5.98267]
[1776706595310,54.99,75683.59,110.3,-0.04404,3e-05,5.95002]
[1776706600815,54.99,75679.98,110.3,-0.04415,3e-05,5.96116]
[1776706606095,54.99,75684.56,110.3,-0.04404,3e-05,5.94954]
[1776706607840,54.99,75684.46,110.3,-0.04404,3e-05,5.95001]
[1776706608109,54.99,75687.06,110.3,-0.04397,3e-05,5.94271]
[1776706612137,54.99,75700.42,110.3,-0.04361,3e-05,5.90433]
[1776706612475,54.99,75700.42,110.3,-0.04361,3e-05,5.90433]
[1776706618179,54.99,75698.97,110.3,-0.04364,3e-05,5.90753]
[1776706623214,54.99,75715.23,110.3,-0.04321,3e-05,5.86152]
[1776706628254,54.99,75720.88,110.3,-0.04306,3e-05,5.84556]
[1776706633290,54.99,75714.01,110.3,-0.04324,3e-05,5.86438]
[1776706637320,54.98,75699.13,110.3,-0.04362,3e-05,5.90553]
[1776706642355,54.98,75699.1,110.3,-0.04362,3e-05,5.90499]
[1776706647390,54.98,75710.22,110.3,-0.04332,3e-05,5.87329]
[1776706652425,54.98,75724.11,110.3,-0.04294,3e-05,5.83122]
[1776706652731,54.98,75724.11,110.3,-0.04294,3e-05,5.83122]
[1776706653926,54.98,75729.17,110.3,-0.0428,3e-05,5.81717]
[1776706659478,54.98,75734.25,110.3,-0.04267,3e-05,5.80322]
[1776706659614,54.98,75734.25,110.3,-0.04267,3e-05,5.80322]
[1776706665520,54.98,75732.6,110.3,-0.04272,3e-05,5.80784]
[1776706670563,54.98,75741.52,110.3,-0.04249,3e-05,5.78323]
[1776706675597,54.98,75740.15,110.3,-0.04252,3e-05,5.7872]
[1776706680634,54.98,75744.86,110.3,-0.0424,3e-05,5.77443]
[1776706682468,54.98,75744.86,110.3,-0.0424,3e-05,5.77443]
[1776706684545,54.98,75760.72,110.3,-0.042,3e-05,5.73119]
[1776706688692,54.98,75746.64,110.3,-0.04237,3e-05,5.77037]
[1776706693727,54.98,75747.07,110.3,-0.04236,3e-05,5.76951]
[1776706698029,54.98,75751.94,110.3,-0.04224,3e-05,5.75635]
[1776706704244,54.99,75754.56,110.3,-0.04217,3e-05,5.7497]
[1776706707894,54.99,75758.41,110.3,-0.04208,3e-05,5.73965]
[1776706713868,54.99,75761.22,110.3,-0.04199,3e-05,5.72962]
[1776706716519,54.99,75760.26,110.3,-0.04202,3e-05,5.73239]
[1776706724659,55.0,75766.87,110.3,-0.04186,3e-05,5.71548]
[1776706730988,55.0,75772.97,110.3,-0.04172,3e-05,5.70002]
[1776706733530,55.0,75772.8,110.3,-0.04172,3e-05,5.70066]
[1776706735460,55.0,75773.42,110.3,-0.04171,3e-05,5.69932]
[1776706739266,55.0,75779.14,110.3,-0.04157,3e-05,5.68444]
[1776706740252,55.0,75784.18,110.3,-0.04145,3e-05,5.67113]
[1776706742263,55.01,75802.22,110.3,-0.041,2e-05,5.62244]
[1776706748114,55.01,75800.42,110.3,-0.04106,3e-05,5.62953]
[1776706751117,55.01,75798.95,110.3,-0.04111,3e-05,5.63409]
[1776706755163,55.02,75812.93,110.3,-0.04077,2e-05,5.59774]
[1776706760198,55.03,75815.23,110.3,-0.04073,2e-05,5.59325]
[1776706763942,55.03,75817.1,110.3,-0.04069,2e-05,5.58925]
[1776706764490,55.03,75817.1,110.3,-0.04069,2e-05,5.58925]
[1776706766240,55.03,75834.95,110.3,-0.04026,2e-05,5.54238]
[1776706766636,55.03,75834.95,110.3,-0.04026,2e-05,5.54238]
[1776706766876,55.03,75834.95,110.3,-0.04026,2e-05,5.54238]
[1776706767092,55.03,75834.95,110.3,-0.04026,2e-05,5.54238]
[1776706767247,55.03,75840.14,110.3,-0.04014,2e-05,5.52889]
[1776706772381,55.03,75838.2,110.3,-0.04017,2e-05,5.53147]
[1776706778323,55.04,75850.9,110.3,-0.03986,2e-05,5.49825]
[1776706783358,55.04,75853.28,110.3,-0.03981,2e-05,5.49283]
[1776706788394,55.04,75853.66,110.3,-0.03981,2e-05,5.49261]
[1776706790960,55.04,75848.27,110.3,-0.03994,2e-05,5.50728]
[1776706791415,55.04,75833.58,110.3,-0.0403,2e-05,5.54654]
[1776706792210,55.04,75833.58,110.3,-0.0403,2e-05,5.54654]
[1776706792422,55.04,75827.05,110.3,-0.04047,2e-05,5.56425]
[1776706793502,55.04,75827.05,110.3,-0.04047,2e-05,5.56425]
[1776706794298,55.05,75821.92,110.3,-0.0406,2e-05,5.57843]
[1776706799471,55.05,75802.92,110.3,-0.04109,3e-05,5.63169]
[1776706799807,55.05,75802.92,110.3,-0.04109,3e-05,5.63169]
[1776706805513,55.06,75800.28,110.3,-0.04117,3e-05,5.64043]
[1776706807339,55.06,75799.87,110.3,-0.04118,3e-05,5.64181]
[1776706807850,55.06,75793.14,110.3,-0.04135,3e-05,5.66032]
[1776706811665,55.06,75779.59,110.3,-0.0417,3e-05,5.69782]
[1776706814578,55.06,75793.17,110.3,-0.04136,3e-05,5.66154]
[1776706819612,55.07,75798.18,110.3,-0.04125,3e-05,5.64915]
[1776706822634,55.07,75781.71,110.3,-0.04167,3e-05,5.69469]
[1776706827166,55.07,75777.94,110.3,-0.04177,3e-05,5.7056]
[1776706832699,55.08,75790.26,110.3,-0.04145,3e-05,5.66994]
[1776706837618,55.08,75793.78,110.3,-0.04137,3e-05,5.66106]
[1776706846804,55.09,75800.05,110.3,-0.04123,3e-05,5.64693]
[1776706851729,55.09,75799.72,110.3,-0.04125,3e-05,5.64884]
[1776706852404,55.09,75799.72,110.3,-0.04125,3e-05,5.64884]
[1776706852454,55.09,75799.72,110.3,-0.04125,3e-05,5.64884]
[1776706852620,55.09,75799.72,110.3,-0.04125,3e-05,5.64884]
[1776706853358,55.09,75802.08,110.3,-0.0412,3e-05,5.64269]
[1776706853663,55.09,75802.08,110.3,-0.0412,3e-05,5.64269]
[1776706853703,55.09,75836.88,110.3,-0.04033,2e-05,5.54924]
[1776706853980,55.09,75836.88,110.3,-0.04033,2e-05,5.54924]
[1776706854035,55.09,75862.08,110.3,-0.03972,2e-05,5.48246]
[1776706854729,55.09,75862.08,110.3,-0.03972,2e-05,5.48246]
[1776706854863,55.09,75862.08,110.3,-0.03972,2e-05,5.48246]
[1776706855438,55.09,75862.08,110.3,-0.03972,2e-05,5.48246]
[1776706855486,55.09,75857.58,110.3,-0.03983,2e-05,5.4946]
[1776706856048,55.09,75857.58,110.3,-0.03983,2e-05,5.4946]
[1776706856518,55.09,75857.58,110.3,-0.03983,2e-05,5.4946]
[1776706856612,55.1,75846.84,110.3,-0.0401,2e-05,5.52383]
[1776706857081,55.1,75846.84,110.3,-0.0401,2e-05,5.52383]
[1776706857872,55.1,75850.59,110.3,-0.04001,2e-05,5.51382]
[1776706857883,55.1,75850.18,110.3,-0.04002,2e-05,5.51504]
[1776706861392,55.1,75847.87,110.3,-0.04008,2e-05,5.52214]
[1776706861474,55.1,75847.87,110.3,-0.04009,2e-05,5.52308]
[1776706862435,55.1,75847.87,110.3,-0.04009,2e-05,5.52308]
[1776706862535,55.1,75849.19,110.3,-0.04006,2e-05,5.51967]
[1776706863041,55.1,75849.19,110.3,-0.04006,2e-05,5.51967]
[1776706863507,55.1,75849.19,110.3,-0.04006,2e-05,5.51967]
[1776706864293,55.1,75849.54,110.3,-0.04005,2e-05,5.51885]
[1776706864385,55.1,75849.06,110.3,-0.04007,2e-05,5.52013]
[1776706864930,55.1,75849.06,110.3,-0.04007,2e-05,5.52013]
[1776706865222,55.11,75840.71,110.3,-0.04027,2e-05,5.54291]
[1776706866262,55.11,75840.71,110.3,-0.04027,2e-05,5.54291]
[1776706868274,55.11,75830.49,110.3,-0.04054,2e-05,5.57152]
[1776706873342,55.11,75823.2,110.3,-0.04073,2e-05,5.5925]
[1776706876863,55.12,75838.8,110.3,-0.04036,2e-05,5.55248]
[1776706880320,55.12,75837.02,110.3,-0.04042,2e-05,5.55852]
[1776706882397,55.13,75836.62,110.3,-0.04043,2e-05,5.56039]
[1776706887990,55.13,75836.08,110.3,-0.04046,2e-05,5.56374]
[1776706893136,55.14,75836.85,110.3,-0.04045,2e-05,5.56118]
[1776706898651,55.15,75834.79,110.3,-0.04051,2e-05,5.5682]
[1776706904214,55.16,75829.44,110.3,-0.04067,2e-05,5.58511]
[1776706909251,55.16,75828.78,110.3,-0.0407,2e-05,5.5886]
[1776706914612,55.17,75831.64,110.3,-0.04064,2e-05,5.58231]
[1776706919834,55.17,75830.77,110.3,-0.04068,2e-05,5.5868]
[1776706925564,55.18,75839.08,110.3,-0.04049,2e-05,5.56616]
[1776706926595,55.18,75843.59,110.3,-0.04039,2e-05,5.55483]
[1776706926780,55.18,75843.59,110.3,-0.04039,2e-05,5.55483]
[1776706929439,55.18,75847.35,110.3,-0.0403,2e-05,5.5456]
[1776706933431,55.19,75850.75,110.3,-0.04023,2e-05,5.53817]
[1776706933494,55.19,75855.0,110.3,-0.04013,2e-05,5.52726]
[1776706938082,55.19,75864.38,110.3,-0.03991,2e-05,5.50315]
[1776706938104,55.19,75864.38,110.3,-0.03991,2e-05,5.50315]
[1776706938118,55.19,75864.38,110.3,-0.03991,2e-05,5.50315]
[1776706943193,55.2,75868.06,110.3,-0.03983,2e-05,5.49416]
[1776706946872,55.2,75856.82,110.3,-0.0401,2e-05,5.5244]
[1776706947594,55.2,75854.52,110.3,-0.04017,2e-05,5.53107]
[1776706948299,55.2,75854.52,110.3,-0.04017,2e-05,5.53107]
[1776706950649,55.2,75841.48,110.3,-0.04049,2e-05,5.56678]
[1776706955724,55.21,75822.93,110.3,-0.04095,2e-05,5.61571]
[1776706960760,55.21,75819.05,110.3,-0.04106,2e-05,5.62753]
[1776706963356,55.22,75820.29,110.3,-0.04104,2e-05,5.62474]
[1776706968520,55.22,75816.57,110.3,-0.04114,2e-05,5.63615]
[1776706973856,55.22,75815.35,110.3,-0.04118,2e-05,5.64095]
[1776706978890,55.23,75816.35,110.3,-0.04117,2e-05,5.63949]
[1776706981372,55.23,75812.79,110.3,-0.04126,3e-05,5.64961]
[1776706981451,55.23,75812.79,110.3,-0.04126,3e-05,5.64961]
[1776706982887,55.23,75808.49,110.3,-0.04137,3e-05,5.66147]
[1776706987953,55.24,75805.89,110.3,-0.04145,3e-05,5.66971]
[1776706992988,55.24,75818.97,110.3,-0.04113,2e-05,5.63546]
[1776706993242,55.24,75818.97,110.3,-0.04113,2e-05,5.63546]
[1776706998569,55.24,75823.73,110.3,-0.04102,2e-05,5.62373]
[1776707001158,55.25,75824.62,110.3,-0.04101,2e-05,5.62217]
[1776707006482,55.25,75830.35,110.3,-0.04088,2e-05,5.60819]
[1776707007258,55.25,75829.94,110.3,-0.04089,2e-05,5.6096]
[1776707007815,55.25,75829.94,110.3,-0.04089,2e-05,5.6096]
[1776707012065,55.26,75830.93,110.3,-0.04086,2e-05,5.60542]
[1776707015484,55.26,75828.87,110.3,-0.04092,2e-05,5.61187]
[1776707021187,55.27,75832.2,110.3,-0.04086,2e-05,5.60499]
[1776707026222,55.27,75824.85,110.3,-0.04105,2e-05,5.62621]
[1776707031263,55.28,75832.07,110.3,-0.04089,2e-05,5.60817]
[1776707036299,55.28,75827.66,110.3,-0.04101,2e-05,5.62154]
[1776707041839,55.28,75825.51,110.3,-0.04107,2e-05,5.62846]
[1776707041978,55.28,75825.51,110.3,-0.04107,2e-05,5.62846]
[1776707043577,55.29,75806.15,110.3,-0.04156,3e-05,5.68158]
[1776707048598,55.29,75810.22,110.3,-0.04147,3e-05,5.67154]
[1776707050403,55.29,75824.44,110.3,-0.04112,2e-05,5.63358]
[1776707052512,55.29,75824.91,110.3,-0.04111,2e-05,5.63259]
[1776707056037,55.3,75828.67,110.3,-0.04102,2e-05,5.62328]
[1776707056049,55.3,75828.67,110.3,-0.04102,2e-05,5.62328]
[1776707058261,55.3,75832.22,110.3,-0.04094,2e-05,5.61459]
[1776707058753,55.3,75832.22,110.3,-0.04094,2e-05,5.61459]
[1776707060314,55.3,75837.11,110.3,-0.04083,2e-05,5.60206]
[1776707064484,55.3,75841.89,110.3,-0.04072,2e-05,5.59059]
[1776707067569,55.31,75828.46,110.3,-0.04106,2e-05,5.62769]
[1776707070214,55.31,75827.29,110.3,-0.0411,2e-05,5.6317]
[1776707076586,55.32,75822.95,110.3,-0.0412,2e-05,5.64222]
[1776707082629,55.32,75823.28,110.3,-0.04121,2e-05,5.64273]
[1776707086657,55.32,75809.26,110.3,-0.04157,3e-05,5.68154]
[1776707089306,55.33,75808.86,110.3,-0.04158,3e-05,5.68297]
[1776707089358,55.33,75808.86,110.3,-0.04158,3e-05,5.68297]
[1776707095302,55.33,75793.64,110.3,-0.04197,3e-05,5.72523]
[1776707101773,55.33,75793.69,110.3,-0.04198,3e-05,5.72571]
[1776707103256,55.33,75794.02,110.3,-0.04197,3e-05,5.7249]
[1776707108822,55.33,75789.27,110.3,-0.04209,3e-05,5.73821]
[1776707113661,55.33,75795.9,110.3,-0.04193,3e-05,5.72044]
[1776707113692,55.33,75795.9,110.3,-0.04193,3e-05,5.72044]
[1776707116755,55.33,75797.76,110.3,-0.04189,3e-05,5.71573]
[1776707120906,55.34,75784.2,110.3,-0.04223,3e-05,5.75318]
[1776707125084,55.34,75786.21,110.3,-0.04218,3e-05,5.74785]
[1776707130977,55.34,75773.94,110.3,-0.0425,3e-05,5.78159]
[1776707135995,55.34,75762.19,110.3,-0.04278,3e-05,5.81078]
[1776707136007,55.34,75762.19,110.3,-0.04278,3e-05,5.81078]
[1776707138967,55.34,75742.01,110.3,-0.0433,3e-05,5.86616]
[1776707144082,55.33,75734.35,110.3,-0.04349,3e-05,5.88635]
[1776707150124,55.33,75736.99,110.3,-0.04341,3e-05,5.878]
[1776707155159,55.33,75736.44,110.3,-0.04342,3e-05,5.87872]
[1776707161201,55.32,75736.19,110.3,-0.04342,3e-05,5.87847]
[1776707162319,55.32,75736.15,110.3,-0.04342,3e-05,5.87842]
[1776707166096,55.32,75735.36,110.3,-0.04343,3e-05,5.88013]
[1776707166236,55.32,75750.99,110.3,-0.04302,3e-05,5.83673]
[1776707171271,55.32,75756.26,110.3,-0.04289,3e-05,5.82193]
[1776707172699,55.32,75756.26,110.3,-0.04289,3e-05,5.82193]
[1776707174292,55.32,75739.37,110.3,-0.04332,3e-05,5.86839]
[1776707179327,55.32,75733.33,110.3,-0.04347,3e-05,5.88434]
[1776707180749,55.32,75733.33,110.3,-0.04347,3e-05,5.88434]
[1776707180972,55.32,75733.33,110.3,-0.04347,3e-05,5.88434]
[1776707181054,55.32,75733.33,110.3,-0.04347,3e-05,5.88434]
[1776707181341,55.32,75756.42,110.3,-0.04287,3e-05,5.82018]
[1776707182815,55.32,75756.42,110.3,-0.04287,3e-05,5.82018]
[1776707185168,55.32,75763.7,110.3,-0.04268,3e-05,5.80007]
[1776707186284,55.32,75764.06,110.3,-0.04267,3e-05,5.79904]
[1776707189593,55.32,75767.29,110.3,-0.04259,3e-05,5.79014]
[1776707195440,55.32,75768.56,110.3,-0.04254,3e-05,5.78369]
[1776707196993,55.32,75768.56,110.3,-0.04254,3e-05,5.78369]
[1776707197559,55.32,75772.67,110.3,-0.04243,3e-05,5.77247]
[1776707203496,55.32,75777.18,110.3,-0.04232,3e-05,5.76047]
[1776707208569,55.32,75764.4,110.3,-0.04265,3e-05,5.79566]
[1776707214573,55.32,75772.94,110.3,-0.04243,3e-05,5.77236]
[1776707219608,55.32,75773.13,110.3,-0.04243,3e-05,5.77213]
[1776707224643,55.32,75767.89,110.3,-0.04256,3e-05,5.78676]
[1776707229677,55.32,75767.22,110.3,-0.04258,3e-05,5.78872]
[1776707234713,55.32,75769.79,110.3,-0.04252,3e-05,5.78182]
[1776707239747,55.32,75775.07,110.3,-0.04238,3e-05,5.76757]
[1776707244783,55.32,75775.55,110.3,-0.04238,3e-05,5.76656]
[1776707249818,55.32,75776.08,110.3,-0.04236,3e-05,5.76541]
[1776707254858,55.32,75775.81,110.3,-0.04235,3e-05,5.76343]
[1776707259893,55.33,75775.14,110.3,-0.04237,3e-05,5.76559]
[1776707263227,55.33,75783.83,110.3,-0.04215,3e-05,5.74196]
[1776707269765,55.33,75786.78,110.3,-0.04208,3e-05,5.73451]
[1776707273993,55.33,75764.56,110.3,-0.04266,3e-05,5.7959]
[1776707279028,55.33,75762.07,110.3,-0.04272,3e-05,5.80265]
[1776707284063,55.33,75766.45,110.3,-0.04261,3e-05,5.79063]
[1776707289097,55.33,75768.94,110.3,-0.04254,3e-05,5.78383]
[1776707294133,55.33,75767.74,110.3,-0.04257,3e-05,5.78716]
[1776707299167,55.33,75775.69,110.3,-0.04237,3e-05,5.76545]
[1776707299775,55.33,75775.69,110.3,-0.04237,3e-05,5.76545]
[1776707305209,55.33,75793.16,110.3,-0.04193,3e-05,5.71836]
[1776707308231,55.33,75808.31,110.3,-0.04155,3e-05,5.67764]
[1776707310178,55.33,75808.7,110.3,-0.04155,3e-05,5.67677]
[1776707315279,55.34,75818.45,110.3,-0.04129,3e-05,5.64874]
[1776707317403,55.34,75818.41,110.3,-0.0413,3e-05,5.64909]
[1776707325223,55.34,75813.59,110.3,-0.04143,3e-05,5.66383]
[1776707330377,55.35,75827.31,110.3,-0.0411,2e-05,5.628]
[1776707331710,55.35,75840.93,110.3,-0.04077,2e-05,5.59199]
[1776707332444,55.35,75843.15,110.3,-0.04071,2e-05,5.58601]
[1776707335465,55.35,75860.09,110.3,-0.0403,2e-05,5.54074]
[1776707336444,55.35,75860.09,110.3,-0.0403,2e-05,5.54074]
[1776707341506,55.35,75869.57,110.3,-0.04007,2e-05,5.51594]
[1776707346772,55.35,75873.33,110.3,-0.03998,2e-05,5.50637]
[1776707347459,55.35,75876.09,110.3,-0.03991,2e-05,5.49929]
[1776707347692,55.35,75876.09,110.3,-0.03991,2e-05,5.49929]
[1776707348059,55.35,75876.09,110.3,-0.03991,2e-05,5.49929]
[1776707348069,55.35,75900.52,110.3,-0.03932,2e-05,5.43481]
[1776707352169,55.36,75886.08,110.3,-0.03968,2e-05,5.47382]
[1776707357225,55.36,75890.45,110.3,-0.03958,2e-05,5.46314]
[1776707359635,55.36,75904.09,110.3,-0.03926,2e-05,5.42763]
[1776707362267,55.36,75906.5,110.3,-0.0392,2e-05,5.4218]
[1776707363662,55.36,75913.81,110.3,-0.03903,2e-05,5.40289]
[1776707370456,55.37,75905.57,110.3,-0.03924,2e-05,5.42611]
[1776707375641,55.37,75914.23,110.3,-0.03903,2e-05,5.40194]
[1776707376398,55.37,75914.23,110.3,-0.03903,2e-05,5.40194]
[1776707377313,55.38,75914.86,110.3,-0.03902,2e-05,5.40085]
[1776707377428,55.38,75914.86,110.3,-0.03902,2e-05,5.40085]
[1776707377443,55.38,75929.07,110.3,-0.03868,2e-05,5.3641]
[1776707378222,55.38,75929.07,110.3,-0.03868,2e-05,5.3641]
[1776707383747,55.38,75912.91,110.3,-0.03908,2e-05,5.40795]
[1776707391878,55.39,75912.83,110.3,-0.03911,2e-05,5.41061]
[1776707395178,55.39,75913.6,110.3,-0.0391,2e-05,5.40945]
[1776707396269,55.4,75944.05,110.3,-0.03838,2e-05,5.3307]
[1776707396559,55.4,75944.05,110.3,-0.03838,2e-05,5.3307]
[1776707397234,55.4,75945.16,110.3,-0.03835,2e-05,5.3278]
[1776707397623,55.4,75945.16,110.3,-0.03835,2e-05,5.3278]
[1776707398605,55.4,75947.17,110.3,-0.03831,2e-05,5.32257]
[1776707403858,55.4,75949.91,110.3,-0.03824,2e-05,5.3155]
[1776707408999,55.4,75946.63,110.3,-0.03832,2e-05,5.324]
[1776707411270,55.4,75946.34,110.3,-0.03833,2e-05,5.32474]
[1776707411615,55.4,75945.22,110.3,-0.03835,2e-05,5.32761]
[1776707411635,55.4,75945.22,110.3,-0.03835,2e-05,5.32761]
[1776707411730,55.4,75945.22,110.3,-0.03835,2e-05,5.32761]
[1776707412217,55.4,75945.22,110.3,-0.03835,2e-05,5.32761]
[1776707412336,55.4,75969.15,110.3,-0.03779,2e-05,5.26586]
[1776707412671,55.4,75969.15,110.3,-0.03779,2e-05,5.26586]
[1776707413512,55.4,75988.43,110.3,-0.03735,2e-05,5.21667]
[1776707415779,55.4,75990.12,110.3,-0.03731,2e-05,5.21251]
[1776707417724,55.4,75993.14,110.3,-0.03725,2e-05,5.20514]
[1776707423105,55.4,75992.3,110.3,-0.03727,2e-05,5.20835]
[1776707427615,55.4,75988.6,110.3,-0.03737,2e-05,5.21846]
[1776707428297,55.4,75988.6,110.3,-0.03737,2e-05,5.21846]
[1776707431161,55.41,75973.13,110.3,-0.03771,2e-05,5.25579]
[1776707432254,55.41,75973.13,110.3,-0.03771,2e-05,5.25579]
[1776707436015,55.41,75972.45,110.3,-0.03773,2e-05,5.25788]
[1776707440744,55.41,75964.43,110.3,-0.03792,2e-05,5.27884]
[1776707441232,55.41,75964.01,110.3,-0.03793,2e-05,5.27997]
[1776707443978,55.41,75964.0,110.3,-0.03794,2e-05,5.28096]
[1776707444256,55.41,75962.46,110.3,-0.03798,2e-05,5.2854]
[1776707447075,55.41,75958.6,110.3,-0.03807,2e-05,5.29541]
[1776707452313,55.41,75957.5,110.3,-0.03809,2e-05,5.29829]
[1776707455544,55.41,75954.97,110.3,-0.03815,2e-05,5.30482]
[1776707455557,55.41,75954.97,110.3,-0.03815,2e-05,5.30482]
[1776707455986,55.41,75954.93,110.3,-0.03815,2e-05,5.30491]
[1776707456341,55.41,75988.91,110.3,-0.03736,2e-05,5.21766]
[1776707458575,55.41,75995.84,110.3,-0.03721,2e-05,5.20011]
[1776707464399,55.42,75995.57,110.3,-0.03722,2e-05,5.20197]
[1776707469435,55.42,75990.19,110.3,-0.03735,2e-05,5.21649]
[1776707471144,55.42,75986.88,110.3,-0.03743,2e-05,5.22494]
[1776707476484,55.42,75977.96,110.3,-0.03764,2e-05,5.24853]
[1776707481357,55.42,75968.29,110.3,-0.03787,2e-05,5.27367]
[1776707486088,55.43,75958.7,110.3,-0.03809,2e-05,5.29841]
[1776707491195,55.43,75958.75,110.3,-0.03809,2e-05,5.29826]
[1776707491590,55.42,75955.48,110.3,-0.03815,2e-05,5.30381]
[1776707491660,55.42,75955.48,110.3,-0.03815,2e-05,5.30381]
[1776707491673,55.42,75955.48,110.3,-0.03815,2e-05,5.30381]
[1776707491692,55.42,75955.48,110.3,-0.03815,2e-05,5.30381]
[1776707492032,55.42,75955.48,110.3,-0.03815,2e-05,5.30381]
[1776707492597,55.42,75927.45,110.3,-0.03881,2e-05,5.3765]
[1776707494612,55.42,75911.65,110.3,-0.03918,2e-05,5.4175]
[1776707495056,55.42,75911.65,110.3,-0.03918,2e-05,5.4175]
[1776707495844,55.42,75905.76,110.3,-0.03932,2e-05,5.43274]
[1776707496627,55.42,75905.3,110.3,-0.03933,2e-05,5.43417]
[1776707498641,55.43,75920.42,110.3,-0.03898,2e-05,5.39503]
[1776707503676,55.43,75923.25,110.3,-0.03892,2e-05,5.38907]
[1776707507245,55.43,75922.62,110.3,-0.03894,2e-05,5.39129]
[1776707507281,55.43,75922.62,110.3,-0.03895,2e-05,5.39157]
[1776707508072,55.43,75922.62,110.3,-0.03895,2e-05,5.39157]
[1776707508712,55.44,75932.13,110.3,-0.03872,2e-05,5.36739]
[1776707509526,55.44,75932.13,110.3,-0.03872,2e-05,5.36739]
[1776707510249,55.44,75932.12,110.3,-0.03873,2e-05,5.36774]
[1776707515761,55.44,75930.0,110.3,-0.0388,2e-05,5.37519]
[1776707518401,55.44,75923.77,110.3,-0.03895,2e-05,5.39174]
[1776707523826,55.45,75919.05,110.3,-0.03907,2e-05,5.40582]
[1776707529656,55.45,75916.51,110.3,-0.03914,2e-05,5.4135]
[1776707534351,55.46,75918.08,110.3,-0.03912,2e-05,5.41061]
[1776707536156,55.46,75934.44,110.3,-0.03873,2e-05,5.36847]
[1776707537585,55.46,75936.51,110.3,-0.03869,2e-05,5.36341]
[1776707542965,55.47,75940.94,110.3,-0.0386,2e-05,5.35427]
[1776707548000,55.47,75943.24,110.3,-0.03856,2e-05,5.35]
[1776707553035,55.48,75935.46,110.3,-0.03874,2e-05,5.36893]
[1776707558456,55.48,75932.3,110.3,-0.03883,2e-05,5.3784]
[1776707560644,55.49,75913.34,110.3,-0.03929,2e-05,5.42898]
[1776707566385,55.49,75911.79,110.3,-0.03933,2e-05,5.43386]
[1776707572168,55.5,75909.19,110.3,-0.03941,2e-05,5.44213]
[1776707577204,55.5,75907.03,110.3,-0.03947,2e-05,5.44878]
[1776707582239,55.5,75902.86,110.3,-0.03958,2e-05,5.46061]
[1776707587274,55.5,75902.67,110.3,-0.03959,2e-05,5.46191]
[1776707592309,55.51,75893.06,110.3,-0.03983,2e-05,5.4879]
[1776707597343,55.51,75903.0,110.3,-0.03959,2e-05,5.46227]
[1776707599636,55.51,75904.04,110.3,-0.03957,2e-05,5.45968]
[1776707604728,55.51,75906.11,110.3,-0.03953,2e-05,5.45509]
[1776707610435,55.52,75899.5,110.3,-0.0397,2e-05,5.47362]
[1776707612449,55.52,75880.89,110.3,-0.04013,2e-05,5.51996]
[1776707617484,55.52,75879.91,110.3,-0.04016,2e-05,5.52287]
[1776707622522,55.52,75868.95,110.3,-0.04042,2e-05,5.5521]
[1776707622855,55.52,75868.95,110.3,-0.04042,2e-05,5.5521]
[1776707628564,55.52,75864.16,110.3,-0.04054,2e-05,5.56481]
[1776707633599,55.52,75860.71,110.3,-0.04063,2e-05,5.57386]
[1776707638634,55.52,75850.04,110.3,-0.04089,2e-05,5.60205]
[1776707643669,55.51,75858.34,110.3,-0.04068,2e-05,5.57952]
[1776707648719,55.51,75836.95,110.3,-0.0412,2e-05,5.63646]
[1776707653755,55.51,75838.15,110.3,-0.04117,2e-05,5.63256]
[1776707658790,55.51,75858.68,110.3,-0.04066,2e-05,5.57706]
[1776707661783,55.51,75866.44,110.3,-0.04046,2e-05,5.55635]
[1776707666846,55.51,75871.4,110.3,-0.04034,2e-05,5.54321]
[1776707671907,55.51,75878.31,110.3,-0.04016,2e-05,5.52213]
[1776707675079,55.51,75890.87,110.3,-0.03985,2e-05,5.48909]
[1776707675916,55.51,75905.67,110.3,-0.0395,2e-05,5.45023]
[1776707679012,55.51,75907.13,110.3,-0.03946,2e-05,5.44676]
[1776707679023,55.51,75908.88,110.3,-0.03942,2e-05,5.44234]
[1776707684919,55.51,75908.34,110.3,-0.03943,2e-05,5.44274]
[1776707692021,55.5,75915.68,110.3,-0.03924,2e-05,5.42165]
[1776707694829,55.5,75915.42,110.3,-0.03924,2e-05,5.42189]
[1776707695378,55.5,75915.38,110.3,-0.03924,2e-05,5.42156]
[1776707695472,55.5,75915.0,110.3,-0.03924,2e-05,5.42256]
[1776707696271,55.5,75915.0,110.3,-0.03924,2e-05,5.42256]
[1776707702099,55.51,75914.49,110.3,-0.03927,2e-05,5.42543]
[1776707702940,55.51,75914.49,110.3,-0.03927,2e-05,5.42543]
[1776707703374,55.51,75914.49,110.3,-0.03927,2e-05,5.42543]
[1776707712899,55.51,75914.91,110.3,-0.03928,2e-05,5.42631]
[1776707713925,55.51,75915.32,110.3,-0.03927,2e-05,5.42545]
[1776707718211,55.52,75899.98,110.3,-0.03965,2e-05,5.46699]
[1776707723570,55.52,75899.27,110.3,-0.03967,2e-05,5.46947]
[1776707729291,55.52,75898.18,110.3,-0.03971,2e-05,5.47331]
[1776707732312,55.52,75883.35,110.3,-0.04005,2e-05,5.50988]
[1776707737346,55.53,75881.6,110.3,-0.0401,2e-05,5.51486]
[1776707741375,55.53,75867.21,110.3,-0.04045,2e-05,5.55327]
[1776707744867,55.53,75858.77,110.3,-0.04066,2e-05,5.57571]
[1776707750438,55.52,75851.81,110.3,-0.04082,2e-05,5.59391]
[1776707755473,55.52,75847.2,110.3,-0.04094,2e-05,5.60589]
[1776707755990,55.52,75847.2,110.3,-0.04094,2e-05,5.60589]
[1776707761515,55.52,75865.57,110.3,-0.04048,2e-05,5.55641]
[1776707763460,55.52,75870.25,110.3,-0.04036,2e-05,5.5439]
[1776707765276,55.52,75881.76,110.3,-0.04008,2e-05,5.51339]
[1776707769096,55.52,75886.44,110.3,-0.03997,2e-05,5.50129]
[1776707769198,55.52,75886.44,110.3,-0.03997,2e-05,5.50129]
[1776707769791,55.52,75892.37,110.3,-0.03983,2e-05,5.48536]
[1776707771449,55.52,75896.83,110.3,-0.03971,2e-05,5.47327]
[1776707771620,55.52,75897.82,110.3,-0.03969,2e-05,5.47035]
[1776707776655,55.52,75898.43,110.3,-0.03968,2e-05,5.46944]
[1776707781689,55.52,75892.68,110.3,-0.03982,2e-05,5.48528]
[1776707786725,55.53,75891.13,110.3,-0.03987,2e-05,5.48995]
[1776707791760,55.53,75890.93,110.3,-0.03986,2e-05,5.48807]
[1776707796800,55.53,75898.96,110.3,-0.03967,2e-05,5.46747]
[1776707801836,55.53,75900.07,110.3,-0.03965,2e-05,5.46524]
[1776707805809,55.53,75897.92,110.3,-0.0397,2e-05,5.47128]
[1776707805864,55.53,75902.04,110.3,-0.0396,2e-05,5.46057]
[1776707806547,55.53,75902.04,110.3,-0.0396,2e-05,5.46057]
[1776707806870,55.53,75905.11,110.3,-0.03953,2e-05,5.45219]
[1776707808594,55.53,75907.77,110.3,-0.03947,2e-05,5.44536]
[1776707808885,55.53,75914.17,110.3,-0.03931,2e-05,5.42875]
[1776707813921,55.53,75910.54,110.3,-0.03939,2e-05,5.43697]
[1776707818309,55.53,75912.78,110.3,-0.03933,2e-05,5.43003]
[1776707818508,55.53,75912.78,110.3,-0.03933,2e-05,5.43003]
[1776707819200,55.53,75914.92,110.3,-0.03927,2e-05,5.42417]
[1776707820954,55.52,75909.86,110.3,-0.03939,2e-05,5.43719]
[1776707820970,55.52,75907.09,110.3,-0.03946,2e-05,5.44419]
[1776707824945,55.53,75899.01,110.3,-0.03965,2e-05,5.46589]
[1776707826290,55.53,75894.66,110.3,-0.03976,2e-05,5.47759]
[1776707832047,55.53,75896.95,110.3,-0.03971,2e-05,5.47226]
[1776707832921,55.53,75896.95,110.3,-0.03971,2e-05,5.47226]
[1776707836829,55.53,75895.9,110.3,-0.03974,2e-05,5.47537]
[1776707837513,55.53,75893.65,110.3,-0.0398,2e-05,5.48151]
[1776707841879,55.53,75893.1,110.3,-0.03981,2e-05,5.48325]
[1776707844113,55.53,75896.03,110.3,-0.03974,2e-05,5.47582]
[1776707848624,55.53,75893.97,110.3,-0.0398,2e-05,5.48168]
[1776707854202,55.54,75894.26,110.3,-0.03978,2e-05,5.47872]
[1776707859236,55.54,75892.55,110.3,-0.03982,2e-05,5.48374]
[1776707864272,55.54,75892.92,110.3,-0.03982,2e-05,5.48327]
[1776707868876,55.54,75877.18,110.3,-0.04021,2e-05,5.52533]
[1776707871457,55.54,75876.15,110.3,-0.04023,2e-05,5.52809]
[1776707873262,55.54,75876.99,110.3,-0.04021,2e-05,5.52595]
[1776707877147,55.54,75877.24,110.3,-0.04021,2e-05,5.52538]
[1776707880589,55.54,75896.25,110.3,-0.03975,2e-05,5.47539]
[1776707888446,55.55,75901.87,110.3,-0.03962,2e-05,5.46181]
[1776707895497,55.55,75903.08,110.3,-0.0396,2e-05,5.45971]
[1776707901147,55.55,75901.0,110.3,-0.03966,2e-05,5.46585]
[1776707906431,55.55,75902.49,110.3,-0.03963,2e-05,5.46257]
[1776707906437,55.55,75902.49,110.3,-0.03963,2e-05,5.46257]
[1776707906446,55.55,75902.49,110.3,-0.03963,2e-05,5.46257]
[1776707906569,55.55,75902.49,110.3,-0.03963,2e-05,5.46257]
[1776707906621,55.55,75902.49,110.3,-0.03963,2e-05,5.46257]
[1776707906919,55.55,75902.49,110.3,-0.03963,2e-05,5.46257]
[1776707906976,55.56,75902.44,110.3,-0.03963,2e-05,5.46284]
[1776707907527,55.56,75902.44,110.3,-0.03963,2e-05,5.46284]
[1776707907591,55.55,75951.24,110.3,-0.03847,2e-05,5.33522]
[1776707908258,55.55,75951.24,110.3,-0.03847,2e-05,5.33522]
[1776707911641,55.55,75952.03,110.3,-0.03844,2e-05,5.3328]
[1776707917767,55.55,75957.85,110.3,-0.03829,2e-05,5.3145]
[1776707918070,55.55,75957.85,110.3,-0.03829,2e-05,5.3145]
[1776707919116,55.55,75957.6,110.3,-0.03829,2e-05,5.31503]
[1776707918670,55.55,75983.64,110.3,-0.03768,2e-05,5.24811]
[1776707920777,55.55,75983.61,110.3,-0.03769,2e-05,5.24819]
[1776707922029,55.55,75983.37,110.3,-0.03769,2e-05,5.24886]
[1776707923235,55.55,75983.83,110.3,-0.03768,2e-05,5.24773]
[1776707928739,55.55,75981.99,110.3,-0.03773,2e-05,5.25278]
[1776707929193,55.55,75981.99,110.3,-0.03773,2e-05,5.25278]
[1776707934786,55.55,75980.12,110.3,-0.03777,2e-05,5.2579]
[1776707937966,55.55,75973.51,110.3,-0.03793,2e-05,5.27489]
[1776707938027,55.55,75973.51,110.3,-0.03793,2e-05,5.27489]
[1776707943850,55.55,75959.07,110.3,-0.03826,2e-05,5.3118]
[1776707947640,55.55,75960.21,110.3,-0.03823,2e-05,5.30872]
[1776707949007,55.55,75957.89,110.3,-0.03829,2e-05,5.31465]
[1776707949678,55.55,75957.12,110.3,-0.0383,2e-05,5.31657]
[1776707954926,55.55,75950.82,110.3,-0.03845,2e-05,5.33237]
[1776707958209,55.55,75949.74,110.3,-0.03847,2e-05,5.33499]
[1776707966017,55.55,75945.32,110.3,-0.03857,2e-05,5.34562]
[1776707972050,55.54,75947.17,110.3,-0.0385,2e-05,5.3372]
[1776707977085,55.54,75933.5,110.3,-0.03882,2e-05,5.37222]
[1776707977683,55.54,75933.5,110.3,-0.03882,2e-05,5.37222]
[1776707979497,55.54,75921.53,110.3,-0.0391,2e-05,5.40307]
[1776707980232,55.54,75921.53,110.3,-0.0391,2e-05,5.40307]
[1776707981515,55.54,75921.78,110.3,-0.03909,2e-05,5.40202]
[1776707983128,55.54,75925.67,110.3,-0.039,2e-05,5.39238]
[1776707989171,55.55,75926.78,110.3,-0.03899,2e-05,5.39112]
[1776707994205,55.55,75929.76,110.3,-0.03893,2e-05,5.38471]
[1776707999241,55.56,75933.05,110.3,-0.03887,2e-05,5.37762]
[1776708000520,55.56,75934.63,110.3,-0.03883,2e-05,5.37381]
[1776708001255,55.56,75942.81,110.3,-0.03864,2e-05,5.35243]
[1776708001309,55.56,75942.81,110.3,-0.03864,2e-05,5.35243]
[1776708003166,55.56,75946.22,110.3,-0.03856,2e-05,5.34348]
[1776708005284,55.56,75972.05,110.3,-0.03795,2e-05,5.27673]
[1776708010319,55.56,75980.04,110.3,-0.03777,2e-05,5.25641]
[1776708015354,55.56,75982.17,110.3,-0.03772,2e-05,5.25123]
[1776708016320,55.56,75982.17,110.3,-0.03772,2e-05,5.25123]
[1776708016352,55.56,75982.17,110.3,-0.03772,2e-05,5.25123]
[1776708018806,55.56,75988.91,110.3,-0.03756,2e-05,5.23413]
[1776708025151,55.56,75986.0,110.3,-0.03764,2e-05,5.24216]
[1776708026431,55.56,75968.45,110.3,-0.03805,2e-05,5.28732]
[1776708030459,55.56,75982.41,110.3,-0.03772,2e-05,5.25154]
[1776708035493,55.56,75992.36,110.3,-0.03748,2e-05,5.2236]
[1776708040530,55.56,75992.47,110.3,-0.03748,2e-05,5.22379]
[1776708043550,55.57,75978.51,110.3,-0.0378,2e-05,5.2597]
[1776708045476,55.57,75978.36,110.3,-0.03781,2e-05,5.26011]
[1776708050599,55.57,75977.23,110.3,-0.03783,2e-05,5.2631]
[1776708055170,55.57,75974.29,110.3,-0.0379,2e-05,5.27069]
[1776708059580,55.57,75981.62,110.3,-0.03773,2e-05,5.2521]
[1776708064699,55.57,75968.21,110.3,-0.03804,2e-05,5.28652]
[1776708067094,55.57,75962.42,110.3,-0.03818,2e-05,5.3014]
[1776708067780,55.57,75961.96,110.3,-0.03819,2e-05,5.30249]
[1776708073324,55.57,75958.86,110.3,-0.03826,2e-05,5.31017]
[1776708073481,55.57,75960.93,110.3,-0.03821,2e-05,5.30477]
[1776708073968,55.57,75960.93,110.3,-0.03821,2e-05,5.30477]
[1776708074022,55.57,75991.73,110.3,-0.0375,2e-05,5.22573]
[1776708075052,55.57,75991.73,110.3,-0.0375,2e-05,5.22573]
[1776708075189,55.57,76009.18,110.3,-0.0371,2e-05,5.18158]
[1776708076342,55.57,76009.18,110.3,-0.0371,2e-05,5.18158]
[1776708076366,55.57,76009.18,110.3,-0.0371,2e-05,5.18158]
[1776708078301,55.57,76023.83,110.3,-0.03677,2e-05,5.14507]
[1776708079320,55.57,76023.83,110.3,-0.03677,2e-05,5.14507]
[1776708079402,55.57,76023.83,110.3,-0.03677,2e-05,5.14507]
[1776708079754,55.57,76023.57,110.3,-0.03678,2e-05,5.14594]
[1776708079882,55.57,76067.57,110.3,-0.03579,2e-05,5.03574]
[1776708081245,55.57,76067.57,110.3,-0.03579,2e-05,5.03574]
[1776708081584,55.57,76067.99,110.3,-0.03578,2e-05,5.03492]
[1776708083474,55.57,76045.13,110.3,-0.0363,2e-05,5.09277]
[1776708084167,55.57,76045.13,110.3,-0.0363,2e-05,5.09277]
[1776708084441,55.57,76037.92,110.3,-0.03647,2e-05,5.11152]
[1776708085569,55.57,76035.01,110.3,-0.03653,2e-05,5.11883]
[1776708085603,55.57,76035.01,110.3,-0.03653,2e-05,5.11883]
[1776708086885,55.58,76059.45,110.3,-0.03599,2e-05,5.05819]
[1776708087622,55.58,76059.45,110.3,-0.03599,2e-05,5.05819]
[1776708089486,55.58,76046.17,110.3,-0.0363,2e-05,5.09237]
[1776708090844,55.58,76035.11,110.3,-0.03654,2e-05,5.12012]
[1776708095089,55.58,76025.84,110.3,-0.03674,2e-05,5.14171]
[1776708095617,55.59,76025.49,110.3,-0.03676,2e-05,5.14304]
[1776708096284,55.59,76025.49,110.3,-0.03676,2e-05,5.14304]
[1776708096450,55.59,76025.49,110.3,-0.03676,2e-05,5.14304]
[1776708096743,55.59,76026.22,110.3,-0.03674,2e-05,5.14142]
[1776708096962,55.59,76026.22,110.3,-0.03674,2e-05,5.14142]
[1776708097288,55.59,76026.22,110.3,-0.03674,2e-05,5.14142]
[1776708097364,55.59,76053.02,110.3,-0.03614,2e-05,5.07438]
[1776708098335,55.59,76053.02,110.3,-0.03614,2e-05,5.07438]
[1776708098114,55.59,76076.11,110.3,-0.03563,2e-05,5.01727]
[1776708098818,55.59,76076.11,110.3,-0.03563,2e-05,5.01727]
[1776708105036,55.6,76070.59,110.3,-0.03577,2e-05,5.03317]
[1776708107374,55.6,76068.84,110.3,-0.03582,2e-05,5.0388]
[1776708107766,55.6,76065.03,110.3,-0.03591,2e-05,5.04869]
[1776708110053,55.6,76041.43,110.3,-0.03645,2e-05,5.10845]
[1776708112067,55.61,76024.37,110.3,-0.03684,2e-05,5.15232]
[1776708113574,55.61,76033.99,110.3,-0.03662,2e-05,5.12831]
[1776708114611,55.61,76030.24,110.3,-0.03671,2e-05,5.13801]
[1776708118109,55.61,76061.18,110.3,-0.03603,2e-05,5.06173]
[1776708120164,55.61,76062.3,110.3,-0.03601,2e-05,5.05931]
[1776708125126,55.62,76056.5,110.3,-0.03615,2e-05,5.0756]
[1776708125931,55.62,76069.32,110.3,-0.03587,2e-05,5.04401]
[1776708127672,55.62,76079.97,110.3,-0.03564,2e-05,5.018]
[1776708133222,55.64,76065.53,110.3,-0.03598,2e-05,5.05715]
[1776708137712,55.64,76067.7,110.3,-0.03595,2e-05,5.0533]
[1776708141284,55.65,76050.86,110.3,-0.03634,2e-05,5.09685]
[1776708146315,55.65,76045.11,110.3,-0.03648,2e-05,5.11282]
[1776708151353,55.66,76039.22,110.3,-0.03661,2e-05,5.12612]
[1776708154271,55.66,76033.69,110.3,-0.03674,2e-05,5.14054]
[1776708154288,55.66,76033.69,110.3,-0.03674,2e-05,5.14054]
[1776708159414,55.66,76052.5,110.3,-0.03633,2e-05,5.09487]
[1776708160390,55.66,76052.5,110.3,-0.03633,2e-05,5.09487]
[1776708161654,55.67,76044.65,110.3,-0.03651,2e-05,5.11516]
[1776708161699,55.67,76044.65,110.3,-0.03651,2e-05,5.11516]
[1776708162435,55.67,76044.33,110.3,-0.03651,2e-05,5.11587]
[1776708167470,55.66,76032.02,110.3,-0.03679,2e-05,5.14619]
[1776708168158,55.66,76032.02,110.3,-0.03679,2e-05,5.14619]
[1776708168477,55.66,76016.24,110.3,-0.03714,2e-05,5.1859]
[1776708169977,55.66,76015.98,110.3,-0.03715,2e-05,5.18634]
[1776708170136,55.66,76015.98,110.3,-0.03715,2e-05,5.18634]
[1776708170150,55.66,76015.98,110.3,-0.03715,2e-05,5.18634]
[1776708170365,55.66,76015.98,110.3,-0.03715,2e-05,5.18634]
[1776708170620,55.66,76079.07,110.3,-0.03573,2e-05,5.02823]
[1776708170934,55.66,76079.07,110.3,-0.03573,2e-05,5.02823]
[1776708171302,55.66,76079.07,110.3,-0.03573,2e-05,5.02823]
[1776708171501,55.66,76079.07,110.3,-0.03573,2e-05,5.02823]
[1776708171955,55.66,76086.25,110.3,-0.03557,2e-05,5.01061]
[1776708172032,55.66,76086.25,110.3,-0.03557,2e-05,5.01061]
[1776708172510,55.66,76088.23,110.3,-0.03554,2e-05,5.00622]
[1776708177528,55.67,76093.77,110.3,-0.03542,2e-05,4.99287]
[1776708177543,55.67,76093.77,110.3,-0.03542,2e-05,4.99287]
[1776708177546,55.67,76134.82,110.3,-0.03453,2e-05,4.89244]
[1776708177665,55.67,76134.82,110.3,-0.03453,2e-05,4.89244]
[1776708178060,55.67,76134.82,110.3,-0.03453,2e-05,4.89244]
[1776708179658,55.67,76139.34,110.3,-0.03443,2e-05,4.88183]
[1776708182252,55.67,76134.08,110.3,-0.03455,2e-05,4.89517]
[1776708186314,55.67,76152.23,110.3,-0.03418,2e-05,4.85237]
[1776708191276,55.68,76153.35,110.3,-0.03416,2e-05,4.85103]
[1776708192552,55.68,76154.7,110.3,-0.03414,2e-05,4.84812]
[1776708192599,55.68,76154.7,110.3,-0.03414,2e-05,4.84812]
[1776708192719,55.68,76154.7,110.3,-0.03414,2e-05,4.84812]
[1776708191657,55.68,76177.93,110.3,-0.03365,2e-05,4.79224]
[1776708192748,55.68,76177.93,110.3,-0.03365,2e-05,4.79224]
[1776708192803,55.68,76177.93,110.3,-0.03365,2e-05,4.79224]
[1776708193217,55.68,76177.93,110.3,-0.03365,2e-05,4.79224]
[1776708193297,55.68,76177.93,110.3,-0.03365,2e-05,4.79224]
[1776708193559,55.68,76189.93,110.3,-0.0334,2e-05,4.76435]
[1776708194109,55.68,76189.93,110.3,-0.0334,2e-05,4.76435]
[1776708194309,55.68,76189.93,110.3,-0.0334,2e-05,4.76435]
[1776708194586,55.68,76260.79,110.3,-0.03196,2e-05,4.59819]
[1776708194982,55.68,76260.79,110.3,-0.03196,2e-05,4.59819]
[1776708195303,55.68,76260.79,110.3,-0.03196,2e-05,4.59819]
[1776708195381,55.69,76235.22,110.3,-0.03248,2e-05,4.65821]
[1776708195827,55.69,76235.22,110.3,-0.03248,2e-05,4.65821]
[1776708196470,55.69,76235.22,110.3,-0.03248,2e-05,4.65821]
[1776708196566,55.69,76249.45,110.3,-0.03219,2e-05,4.62508]
[1776708197248,55.69,76233.95,110.3,-0.03251,2e-05,4.66162]
[1776708198162,55.69,76216.96,110.3,-0.03286,2e-05,4.70181]
[1776708199424,55.69,76216.96,110.3,-0.03286,2e-05,4.70181]
[1776708201269,55.69,76196.5,110.3,-0.03328,2e-05,4.75052]
[1776708201829,55.69,76198.13,110.3,-0.03325,2e-05,4.74666]
[1776708201857,55.69,76198.13,110.3,-0.03325,2e-05,4.74666]
[1776708201889,55.69,76198.13,110.3,-0.03325,2e-05,4.74666]
[1776708202224,55.69,76198.13,110.3,-0.03325,2e-05,4.74666]
[1776708202372,55.69,76198.13,110.3,-0.03325,2e-05,4.74666]
[1776708202665,55.69,76196.5,110.3,-0.03328,2e-05,4.75057]
[1776708203531,55.69,76196.5,110.3,-0.03328,2e-05,4.75057]
[1776708204586,55.69,76198.22,110.3,-0.03325,2e-05,4.74651]
[1776708204597,55.69,76198.22,110.3,-0.03325,2e-05,4.74651]
[1776708204228,55.69,76179.06,110.3,-0.03365,2e-05,4.79227]
[1776708204986,55.69,76179.06,110.3,-0.03365,2e-05,4.79227]
[1776708204996,55.69,76179.06,110.3,-0.03365,2e-05,4.79227]
[1776708205426,55.69,76179.06,110.3,-0.03365,2e-05,4.79227]
[1776708205435,55.69,76179.06,110.3,-0.03365,2e-05,4.79227]
[1776708205508,55.69,76168.51,110.3,-0.03387,2e-05,4.81754]
[1776708205859,55.69,76168.51,110.3,-0.03387,2e-05,4.81754]
[1776708205869,55.69,76168.51,110.3,-0.03387,2e-05,4.81754]
[1776708206301,55.69,76168.51,110.3,-0.03387,2e-05,4.81754]
[1776708206309,55.69,76168.51,110.3,-0.03387,2e-05,4.81754]
[1776708206732,55.69,76168.31,110.3,-0.03388,2e-05,4.8184]
[1776708206740,55.69,76168.31,110.3,-0.03388,2e-05,4.8184]
[1776708207149,55.69,76168.31,110.3,-0.03388,2e-05,4.8184]
[1776708207158,55.69,76168.31,110.3,-0.03388,2e-05,4.8184]
[1776708207577,55.69,76168.31,110.3,-0.03388,2e-05,4.8184]
[1776708207608,55.69,76168.31,110.3,-0.03388,2e-05,4.8184]
[1776708207602,55.69,76171.68,110.3,-0.03381,2e-05,4.81067]
[1776708207697,55.69,76171.68,110.3,-0.03381,2e-05,4.81067]
[1776708207999,55.69,76171.68,110.3,-0.03381,2e-05,4.81067]
[1776708208009,55.69,76171.68,110.3,-0.03381,2e-05,4.81067]
[1776708208414,55.69,76171.68,110.3,-0.03381,2e-05,4.81067]
[1776708208423,55.69,76171.68,110.3,-0.03381,2e-05,4.81067]
[1776708208437,55.69,76161.67,110.3,-0.03402,2e-05,4.83514]
[1776708208836,55.69,76161.67,110.3,-0.03402,2e-05,4.83514]
[1776708208845,55.69,76161.67,110.3,-0.03402,2e-05,4.83514]
[1776708209262,55.69,76161.67,110.3,-0.03402,2e-05,4.83514]
[1776708209272,55.69,76161.67,110.3,-0.03402,2e-05,4.83514]
[1776708209279,55.69,76161.67,110.3,-0.03402,2e-05,4.83514]
[1776708209359,55.69,76161.67,110.3,-0.03402,2e-05,4.83514]
[1776708209698,55.69,76160.38,110.3,-0.03405,2e-05,4.83859]
[1776708209707,55.69,76160.38,110.3,-0.03405,2e-05,4.83859]
[1776708210127,55.69,76160.38,110.3,-0.03405,2e-05,4.83859]
[1776708210139,55.69,76160.38,110.3,-0.03405,2e-05,4.83859]
[1776708210442,55.69,76160.38,110.3,-0.03405,2e-05,4.83859]
[1776708210460,55.69,76160.38,110.3,-0.03405,2e-05,4.83859]
[1776708210509,55.69,76160.38,110.3,-0.03405,2e-05,4.83859]
[1776708210542,55.7,76170.84,110.3,-0.03383,2e-05,4.81376]
[1776708210864,55.7,76170.84,110.3,-0.03383,2e-05,4.81376]
[1776708210872,55.7,76170.84,110.3,-0.03383,2e-05,4.81376]
[1776708210892,55.7,76170.84,110.3,-0.03383,2e-05,4.81376]
[1776708210894,55.7,76170.84,110.3,-0.03383,2e-05,4.81376]
[1776708211103,55.7,76170.84,110.3,-0.03383,2e-05,4.81376]
[1776708211197,55.7,76180.87,110.3,-0.03361,2e-05,4.78734]
[1776708212031,55.7,76180.87,110.3,-0.03361,2e-05,4.78734]
[1776708213585,55.7,76220.11,110.3,-0.0328,2e-05,4.69402]
[1776708214161,55.7,76220.11,110.3,-0.0328,2e-05,4.69402]
[1776708217279,55.7,76226.67,110.3,-0.03266,2e-05,4.67893]
[1776708217874,55.7,76226.9,110.3,-0.03266,2e-05,4.67854]
[1776708218843,55.7,76220.86,110.3,-0.03279,2e-05,4.69292]
[1776708220401,55.7,76219.19,110.3,-0.03282,2e-05,4.69698]
[1776708220773,55.7,76214.04,110.3,-0.03293,2e-05,4.70927]
[1776708221815,55.7,76203.38,110.3,-0.03315,2e-05,4.73463]
[1776708221908,55.7,76198.05,110.3,-0.03326,2e-05,4.74735]
[1776708223801,55.7,76195.42,110.3,-0.03332,2e-05,4.75413]
[1776708223944,55.7,76195.42,110.3,-0.03332,2e-05,4.75413]
[1776708224594,55.7,76195.42,110.3,-0.03332,2e-05,4.75413]
[1776708223984,55.7,76213.37,110.3,-0.03295,2e-05,4.71203]
[1776708227566,55.7,76210.8,110.3,-0.03301,2e-05,4.7183]
[1776708227600,55.7,76210.2,110.3,-0.03302,2e-05,4.71981]
[1776708228959,55.71,76192.05,110.3,-0.0334,2e-05,4.76354]
[1776708230973,55.71,76173.11,110.3,-0.0338,2e-05,4.80978]
[1776708233538,55.71,76169.7,110.3,-0.03388,2e-05,4.81838]
[1776708238558,55.72,76161.04,110.3,-0.03408,2e-05,4.84111]
[1776708244051,55.73,76155.2,110.3,-0.03422,2e-05,4.85727]
[1776708249407,55.73,76142.13,110.3,-0.03451,2e-05,4.89043]
[1776708253841,55.74,76126.06,110.3,-0.03487,2e-05,4.93076]
[1776708258169,55.74,76111.29,110.3,-0.0352,2e-05,4.96774]
[1776708262680,55.74,76113.57,110.3,-0.03515,2e-05,4.96253]
[1776708262681,55.74,76113.57,110.3,-0.03515,2e-05,4.96253]
[1776708262684,55.74,76113.57,110.3,-0.03515,2e-05,4.96253]
[1776708269064,55.74,76105.51,110.3,-0.03533,2e-05,4.98303]
[1776708276071,55.74,76108.92,110.3,-0.03525,2e-05,4.97264]
[1776708282338,55.75,76093.95,110.3,-0.03558,2e-05,5.01003]
[1776708287499,55.75,76101.14,110.3,-0.03542,2e-05,4.99259]
[1776708287501,55.75,76101.14,110.3,-0.03542,2e-05,4.99259]
[1776708293416,55.75,76112.71,110.3,-0.03518,2e-05,4.96494]
[1776708295430,55.75,76098.7,110.3,-0.03548,2e-05,4.99964]
[1776708300467,55.75,76102.31,110.3,-0.03541,2e-05,4.99117]
[1776708303025,55.75,76103.78,110.3,-0.03538,2e-05,4.98775]
[1776708303026,55.75,76103.78,110.3,-0.03538,2e-05,4.98775]
[1776708303068,55.75,76103.78,110.3,-0.03538,2e-05,4.98775]
[1776708304549,55.75,76107.86,110.3,-0.03529,2e-05,4.97783]
[1776708310538,55.76,76127.41,110.3,-0.03488,2e-05,4.93123]
[1776708315573,55.76,76130.04,110.3,-0.03483,2e-05,4.92581]
[1776708320608,55.77,76141.37,110.3,-0.0346,2e-05,4.89943]
[1776708325643,55.77,76147.01,110.3,-0.03449,2e-05,4.88705]
[1776708330682,55.78,76154.35,110.3,-0.03434,2e-05,4.87066]
[1776708333595,55.78,76162.54,110.3,-0.03416,2e-05,4.84875]
[1776708335688,55.78,76183.35,110.3,-0.03372,2e-05,4.7995]
[1776708343775,55.79,76194.73,110.3,-0.03352,2e-05,4.77624]
[1776708346797,55.8,76212.86,110.3,-0.03315,2e-05,4.73453]
[1776708351831,55.81,76210.42,110.3,-0.03323,2e-05,4.74294]
[1776708356867,55.82,76207.69,110.3,-0.0333,2e-05,4.75195]
[1776708361904,55.83,76210.84,110.3,-0.03326,2e-05,4.74701]
[1776708366938,55.84,76216.36,110.3,-0.03317,2e-05,4.73646]
[1776708371973,55.85,76217.67,110.3,-0.03317,2e-05,4.73648]
[1776708377008,55.86,76214.8,110.3,-0.03325,2e-05,4.74588]
[1776708381931,55.86,76226.39,110.3,-0.03303,2e-05,4.72053]
[1776708382051,55.87,76231.98,110.3,-0.03292,2e-05,4.70788]
[1776708383032,55.87,76231.98,110.3,-0.03292,2e-05,4.70788]
[1776708383038,55.87,76231.98,110.3,-0.03292,2e-05,4.70788]
[1776708384062,55.87,76238.76,110.3,-0.03278,2e-05,4.69201]
[1776708384064,55.87,76238.76,110.3,-0.03278,2e-05,4.69201]
[1776708385106,55.87,76249.36,110.3,-0.03256,2e-05,4.66725]
[1776708387174,55.87,76253.66,110.3,-0.03248,2e-05,4.65752]
[1776708387183,55.87,76245.2,110.3,-0.03265,2e-05,4.67751]
[1776708389064,55.87,76243.21,110.3,-0.0327,2e-05,4.6828]
[1776708393126,55.88,76242.7,110.3,-0.03271,2e-05,4.68371]
[1776708393144,55.88,76242.7,110.3,-0.03271,2e-05,4.68371]
[1776708393230,55.88,76249.63,110.3,-0.03258,2e-05,4.66806]
[1776708399185,55.89,76260.41,110.3,-0.03237,2e-05,4.64389]
[1776708404220,55.89,76255.52,110.3,-0.03247,2e-05,4.65623]
[1776708404869,55.89,76255.52,110.3,-0.03247,2e-05,4.65623]
[1776708407286,55.89,76251.51,110.3,-0.03256,2e-05,4.66592]
[1776708413284,55.89,76249.07,110.3,-0.03262,2e-05,4.67271]
[1776708414984,55.89,76247.61,110.3,-0.03265,2e-05,4.67627]
[1776708415787,55.9,76246.81,110.3,-0.03266,2e-05,4.67827]
[1776708416123,55.9,76246.81,110.3,-0.03266,2e-05,4.67827]
[1776708416662,55.9,76226.73,110.3,-0.03308,2e-05,4.72614]
[1776708416936,55.9,76226.73,110.3,-0.03308,2e-05,4.72614]
[1776708417583,55.9,76226.73,110.3,-0.03308,2e-05,4.72614]
[1776708417741,55.9,76212.88,110.3,-0.03337,2e-05,4.75946]
[1776708418127,55.9,76212.88,110.3,-0.03337,2e-05,4.75946]
[1776708418670,55.9,76212.88,110.3,-0.03337,2e-05,4.75946]
[1776708419949,55.9,76204.67,110.3,-0.03354,2e-05,4.77891]
[1776708420142,55.9,76204.67,110.3,-0.03354,2e-05,4.77891]
[1776708420710,55.9,76204.67,110.3,-0.03354,2e-05,4.77891]
[1776708420782,55.9,76204.67,110.3,-0.03354,2e-05,4.77891]
[1776708421010,55.9,76205.19,110.3,-0.03353,2e-05,4.77762]
[1776708421364,55.9,76205.19,110.3,-0.03353,2e-05,4.77762]
[1776708421397,55.9,76205.19,110.3,-0.03353,2e-05,4.77762]
[1776708422966,55.9,76220.06,110.3,-0.03322,2e-05,4.74224]
[1776708423737,55.9,76212.42,110.3,-0.03338,2e-05,4.76037]
[1776708427393,55.9,76198.1,110.3,-0.03369,2e-05,4.79621]
[1776708429427,55.91,76196.71,110.3,-0.03372,2e-05,4.79992]
[1776708432510,55.91,76189.37,110.3,-0.03389,2e-05,4.81859]
[1776708437827,55.92,76177.73,110.3,-0.03415,2e-05,4.84817]
[1776708443540,55.92,76179.9,110.3,-0.03412,2e-05,4.84495]
[1776708448575,55.93,76166.95,110.3,-0.03441,2e-05,4.87757]
[1776708451841,55.93,76180.9,110.3,-0.0341,2e-05,4.84202]
[1776708455768,55.93,76179.34,110.3,-0.03414,2e-05,4.84671]
[1776708458081,55.94,76178.37,110.3,-0.03417,2e-05,4.84997]
[1776708463697,55.94,76171.72,110.3,-0.03432,2e-05,4.86773]
[1776708467725,55.95,76155.65,110.3,-0.03467,2e-05,4.90753]
[1776708470747,55.95,76139.05,110.3,-0.03504,2e-05,4.94845]
[1776708470943,55.95,76139.05,110.3,-0.03504,2e-05,4.94845]
[1776708476788,55.95,76136.02,110.3,-0.03511,2e-05,4.95665]
[1776708481645,55.95,76134.34,110.3,-0.03515,2e-05,4.96128]
[1776708483004,55.95,76120.05,110.3,-0.03546,2e-05,4.99647]
[1776708483006,55.95,76120.05,110.3,-0.03546,2e-05,4.99647]
[1776708488876,55.96,76128.04,110.3,-0.03529,2e-05,4.97731]
[1776708493911,55.96,76128.95,110.3,-0.03528,2e-05,4.97551]
[1776708498946,55.96,76114.73,110.3,-0.03559,2e-05,5.01072]
[1776708503981,55.96,76109.12,110.3,-0.03571,2e-05,5.02463]
[1776708509016,55.96,76107.61,110.3,-0.03575,2e-05,5.02834]
[1776708513033,55.96,76116.58,110.3,-0.03553,2e-05,5.00349]
[1776708513087,55.96,76116.58,110.3,-0.03553,2e-05,5.00349]
[1776708513233,55.96,76116.58,110.3,-0.03553,2e-05,5.00349]
[1776708513732,55.96,76116.58,110.3,-0.03553,2e-05,5.00349]
[1776708513814,55.96,76116.58,110.3,-0.03553,2e-05,5.00349]
[1776708513888,55.96,76147.44,110.3,-0.03487,2e-05,4.92859]
[1776708514234,55.96,76147.44,110.3,-0.03487,2e-05,4.92859]
[1776708515207,55.96,76146.76,110.3,-0.03488,2e-05,4.93041]
[1776708515374,55.96,76146.76,110.3,-0.03488,2e-05,4.93041]
[1776708515480,55.96,76126.86,110.3,-0.03531,2e-05,4.97906]
[1776708519109,55.96,76118.7,110.3,-0.03549,2e-05,4.99916]
[1776708520066,55.96,76129.34,110.3,-0.03526,2e-05,4.97321]
[1776708521087,55.96,76133.61,110.3,-0.03517,2e-05,4.96287]
[1776708527160,55.97,76142.12,110.3,-0.03499,2e-05,4.94273]
[1776708532195,55.97,76142.77,110.3,-0.03498,2e-05,4.9419]
[1776708537230,55.97,76149.38,110.3,-0.03485,2e-05,4.92663]
[1776708542777,55.97,76153.1,110.3,-0.03477,2e-05,4.91832]
[1776708548308,55.98,76155.95,110.3,-0.03472,2e-05,4.91266]
[1776708550697,55.98,76170.94,110.3,-0.03441,2e-05,4.87698]
[1776708556364,55.98,76168.05,110.3,-0.03448,2e-05,4.88521]
[1776708560457,55.99,76168.3,110.3,-0.03448,2e-05,4.88534]
[1776708566067,55.99,76163.19,110.3,-0.03461,2e-05,4.89933]
[1776708571339,56.0,76172.33,110.3,-0.03442,2e-05,4.8784]
[1776708575221,56.0,76185.7,110.3,-0.03413,2e-05,4.84446]
[1776708576791,56.0,76187.83,110.3,-0.03409,2e-05,4.83965]
[1776708576961,56.0,76187.83,110.3,-0.03409,2e-05,4.83965]
[1776708578146,56.0,76186.97,110.3,-0.03411,2e-05,4.84234]
[1776708579159,56.01,76186.6,110.3,-0.03412,2e-05,4.84353]
[1776708579791,56.01,76231.45,110.3,-0.03318,2e-05,4.73674]
[1776708580568,56.01,76231.45,110.3,-0.03318,2e-05,4.73674]
[1776708580649,56.01,76231.45,110.3,-0.03318,2e-05,4.73674]
[1776708580880,56.01,76253.0,110.3,-0.03275,2e-05,4.68681]
[1776708581440,56.01,76253.0,110.3,-0.03275,2e-05,4.68681]
[1776708581502,56.01,76253.0,110.3,-0.03275,2e-05,4.68681]
[1776708582708,56.01,76252.75,110.3,-0.03275,2e-05,4.68749]
[1776708583532,56.01,76252.39,110.3,-0.03276,2e-05,4.68842]
[1776708584099,56.01,76253.39,110.3,-0.03274,2e-05,4.68617]
[1776708584908,56.01,76253.39,110.3,-0.03274,2e-05,4.68617]
[1776708584997,56.01,76253.39,110.3,-0.03274,2e-05,4.68617]
[1776708587970,56.01,76249.58,110.3,-0.03282,2e-05,4.69538]
[1776708588376,56.01,76249.82,110.3,-0.03282,2e-05,4.69489]
[1776708588399,56.01,76249.82,110.3,-0.03282,2e-05,4.69489]
[1776708588589,56.01,76249.82,110.3,-0.03282,2e-05,4.69489]
[1776708589026,56.01,76249.82,110.3,-0.03282,2e-05,4.69489]
[1776708588670,56.01,76270.97,110.3,-0.03239,2e-05,4.64552]
[1776708589522,56.01,76270.97,110.3,-0.03239,2e-05,4.64552]
[1776708590191,56.01,76282.43,110.3,-0.03216,2e-05,4.61904]
[1776708590251,56.01,76282.43,110.3,-0.03216,2e-05,4.61904]
[1776708590367,56.01,76282.43,110.3,-0.03216,2e-05,4.61904]
[1776708591029,56.01,76282.43,110.3,-0.03216,2e-05,4.61904]
[1776708593257,56.01,76279.84,110.3,-0.03222,2e-05,4.62566]
[1776708593633,56.02,76276.23,110.3,-0.0323,2e-05,4.63473]
[1776708594347,56.02,76276.23,110.3,-0.0323,2e-05,4.63473]
[1776708594721,56.02,76276.23,110.3,-0.0323,2e-05,4.63473]
[1776708594738,56.02,76294.07,110.3,-0.03194,2e-05,4.59404]
[1776708595247,56.02,76294.07,110.3,-0.03194,2e-05,4.59404]
[1776708595378,56.02,76294.07,110.3,-0.03194,2e-05,4.59404]
[1776708595682,56.02,76294.07,110.3,-0.03194,2e-05,4.59404]
[1776708595728,56.02,76294.07,110.3,-0.03194,2e-05,4.59404]
[1776708595971,56.02,76294.07,110.3,-0.03194,2e-05,4.59404]
[1776708595985,56.02,76294.07,110.3,-0.03194,2e-05,4.59404]
[1776708596197,56.02,76305.86,110.3,-0.03171,2e-05,4.56711]
[1776708596654,56.02,76313.13,110.3,-0.03157,2e-05,4.55031]
[1776708600420,56.02,76319.58,110.3,-0.03144,2e-05,4.53539]
[1776708600880,56.02,76319.58,110.3,-0.03144,2e-05,4.53539]
[1776708601061,56.02,76319.58,110.3,-0.03144,2e-05,4.53539]
[1776708600955,56.02,76312.95,110.3,-0.03157,2e-05,4.55055]
[1776708601689,56.02,76313.71,110.3,-0.03155,2e-05,4.54875]
[1776708603565,56.02,76308.46,110.3,-0.03166,2e-05,4.56075]
[1776708604079,56.02,76308.46,110.3,-0.03166,2e-05,4.56075]
[1776708604739,56.02,76295.05,110.3,-0.03192,2e-05,4.59157]
[1776708604830,56.02,76284.91,110.3,-0.03213,2e-05,4.6153]
[1776708605717,56.02,76269.95,110.3,-0.03243,2e-05,4.6503]
[1776708606575,56.02,76269.95,110.3,-0.03243,2e-05,4.6503]
[1776708606778,56.02,76269.95,110.3,-0.03243,2e-05,4.6503]
[1776708608038,56.02,76266.64,110.3,-0.0325,2e-05,4.65819]
[1776708608062,56.02,76268.01,110.3,-0.03247,2e-05,4.65515]
[1776708613773,56.03,76267.26,110.3,-0.03252,2e-05,4.66078]
[1776708618808,56.05,76265.61,110.3,-0.03258,2e-05,4.66779]
[1776708623844,56.06,76258.59,110.3,-0.03275,2e-05,4.68717]
[1776708628890,56.07,76260.23,110.3,-0.03274,2e-05,4.68625]
[1776708633920,56.08,76269.41,110.3,-0.03256,2e-05,4.66505]
[1776708638955,56.09,76253.91,110.3,-0.0329,2e-05,4.70436]
[1776708640401,56.09,76252.79,110.3,-0.03293,2e-05,4.70753]
[1776708640749,56.09,76252.79,110.3,-0.03293,2e-05,4.70753]
[1776708640976,56.09,76290.98,110.3,-0.03216,2e-05,4.61846]
[1776708641225,56.09,76290.98,110.3,-0.03216,2e-05,4.61846]
[1776708641430,56.09,76290.98,110.3,-0.03216,2e-05,4.61846]
[1776708641982,56.09,76300.06,110.3,-0.03198,2e-05,4.59858]
[1776708643716,56.1,76301.08,110.3,-0.03197,2e-05,4.59647]
[1776708646863,56.1,76300.31,110.3,-0.03199,2e-05,4.59897]
[1776708647816,56.1,76303.44,110.3,-0.03193,2e-05,4.59199]
[1776708648233,56.1,76303.97,110.3,-0.03192,2e-05,4.59102]
[1776708649032,56.1,76308.02,110.3,-0.03184,2e-05,4.58154]
[1776708649193,56.1,76308.02,110.3,-0.03184,2e-05,4.58154]
[1776708649875,56.1,76308.02,110.3,-0.03184,2e-05,4.58154]
[1776708650042,56.1,76307.18,110.3,-0.03186,2e-05,4.58374]
[1776708650803,56.1,76307.18,110.3,-0.03186,2e-05,4.58374]
[1776708651959,56.1,76300.03,110.3,-0.032,2e-05,4.6005]
[1776708652778,56.1,76298.8,110.3,-0.03203,2e-05,4.60357]
[1776708652903,56.1,76298.8,110.3,-0.03203,2e-05,4.60357]
[1776708653123,56.1,76290.77,110.3,-0.03219,2e-05,4.62238]
[1776708655077,56.11,76268.23,110.3,-0.03266,2e-05,4.67615]
[1776708660112,56.12,76265.45,110.3,-0.03274,2e-05,4.68551]
[1776708662842,56.12,76277.98,110.3,-0.03249,2e-05,4.65741]
[1776708662851,56.12,76277.98,110.3,-0.03249,2e-05,4.65741]
[1776708663134,56.12,76288.15,110.3,-0.03229,2e-05,4.63438]
[1776708668174,56.13,76295.32,110.3,-0.03216,2e-05,4.61867]
[1776708673228,56.13,76304.31,110.3,-0.03199,2e-05,4.59903]
[1776708674216,56.13,76304.31,110.3,-0.03199,2e-05,4.59903]
[1776708675085,56.13,76304.31,110.3,-0.03199,2e-05,4.59903]
[1776708675140,56.13,76298.62,110.3,-0.0321,2e-05,4.61262]
[1776708677242,56.14,76279.82,110.3,-0.03249,2e-05,4.6576]
[1776708682289,56.15,76281.65,110.3,-0.03248,2e-05,4.6557]
[1776708683697,56.15,76284.33,110.3,-0.03243,2e-05,4.65008]
[1776708683795,56.15,76285.44,110.3,-0.03242,2e-05,4.64875]
[1776708686358,56.15,76286.91,110.3,-0.03239,2e-05,4.64549]
[1776708686412,56.16,76282.42,110.3,-0.03248,2e-05,4.65609]
[1776708687339,56.16,76282.42,110.3,-0.03248,2e-05,4.65609]
[1776708687357,56.16,76282.42,110.3,-0.03248,2e-05,4.65609]
[1776708687701,56.16,76287.94,110.3,-0.03237,2e-05,4.64403]
[1776708691285,56.16,76289.85,110.3,-0.03234,2e-05,4.63993]
[1776708691340,56.16,76287.46,110.3,-0.03237,2e-05,4.64293]
[1776708696378,56.17,76274.83,110.3,-0.03265,2e-05,4.67537]
[1776708701415,56.18,76275.6,110.3,-0.03266,2e-05,4.67652]
[1776708703431,56.19,76247.49,110.3,-0.03325,2e-05,4.74363]
[1776708707209,56.19,76264.15,110.3,-0.03292,2e-05,4.70636]
[1776708710917,56.2,76230.76,110.3,-0.03362,2e-05,4.78714]
[1776708714247,56.2,76230.2,110.3,-0.03364,2e-05,4.78888]
[1776708714378,56.2,76228.65,110.3,-0.03368,2e-05,4.79335]
[1776708714624,56.2,76228.65,110.3,-0.03368,2e-05,4.79335]
[1776708714800,56.2,76228.65,110.3,-0.03368,2e-05,4.79335]
[1776708715260,56.2,76228.65,110.3,-0.03368,2e-05,4.79335]
[1776708714878,56.21,76233.58,110.3,-0.03358,2e-05,4.78242]
[1776708715706,56.21,76233.58,110.3,-0.03358,2e-05,4.78242]
[1776708715813,56.21,76233.58,110.3,-0.03358,2e-05,4.78242]
[1776708716809,56.21,76222.61,110.3,-0.03381,2e-05,4.8084]
[1776708716907,56.21,76226.1,110.3,-0.03374,2e-05,4.79999]
[1776708720561,56.21,76240.88,110.3,-0.03344,2e-05,4.7661]
[1776708725600,56.22,76236.7,110.3,-0.03354,2e-05,4.77806]
[1776708727929,56.22,76245.95,110.3,-0.03336,2e-05,4.75658]
[1776708728161,56.22,76245.95,110.3,-0.03336,2e-05,4.75658]
[1776708728208,56.22,76261.2,110.3,-0.03305,2e-05,4.72156]
[1776708729265,56.22,76261.2,110.3,-0.03305,2e-05,4.72156]
[1776708729254,56.22,76280.03,110.3,-0.03267,2e-05,4.67753]
[1776708730094,56.22,76280.03,110.3,-0.03267,2e-05,4.67753]
[1776708730474,56.22,76282.09,110.3,-0.03263,2e-05,4.67284]
[1776708730477,56.22,76282.09,110.3,-0.03263,2e-05,4.67284]
[1776708733170,56.22,76271.8,110.3,-0.03284,2e-05,4.69706]
[1776708733214,56.22,76271.52,110.3,-0.03284,2e-05,4.69779]
[1776708738307,56.23,76261.01,110.3,-0.03308,2e-05,4.72505]
[1776708739403,56.24,76259.73,110.3,-0.03311,2e-05,4.72855]
[1776708739427,56.24,76259.73,110.3,-0.03311,2e-05,4.72855]
[1776708740057,56.24,76269.37,110.3,-0.03291,2e-05,4.70596]
[1776708743277,56.24,76278.51,110.3,-0.03273,2e-05,4.68474]
[1776708743735,56.24,76274.56,110.3,-0.03281,2e-05,4.69462]
[1776708745610,56.24,76272.84,110.3,-0.03285,2e-05,4.69919]
[1776708745749,56.24,76275.34,110.3,-0.03281,2e-05,4.69389]
[1776708747463,56.24,76276.48,110.3,-0.03279,2e-05,4.6913]
[1776708748016,56.24,76276.48,110.3,-0.03279,2e-05,4.6913]
[1776708748052,56.24,76276.48,110.3,-0.03279,2e-05,4.6913]
[1776708748119,56.24,76291.68,110.3,-0.03248,2e-05,4.65597]
[1776708749394,56.24,76298.44,110.3,-0.03234,2e-05,4.64043]
[1776708751474,56.24,76302.76,110.3,-0.03226,2e-05,4.63077]
[1776708752186,56.24,76302.76,110.3,-0.03226,2e-05,4.63077]
[1776708754851,56.25,76290.04,110.3,-0.0325,2e-05,4.65807]
[1776708760855,56.25,76289.7,110.3,-0.03252,2e-05,4.65973]
[1776708765683,56.25,76290.99,110.3,-0.03249,2e-05,4.65725]
[1776708765890,56.25,76291.81,110.3,-0.03248,2e-05,4.65547]
[1776708770925,56.26,76288.26,110.3,-0.03258,2e-05,4.66675]
[1776708773237,56.27,76289.36,110.3,-0.03256,2e-05,4.66478]
[1776708773244,56.27,76289.36,110.3,-0.03256,2e-05,4.66478]
[1776708773244,56.27,76290.54,110.3,-0.03254,2e-05,4.66263]
[1776708778982,56.27,76295.86,110.3,-0.03244,2e-05,4.65106]
[1776708784011,56.27,76295.7,110.3,-0.03245,2e-05,4.652]
[1776708787038,56.27,76311.31,110.3,-0.03214,2e-05,4.61647]
[1776708792129,56.28,76313.7,110.3,-0.0321,2e-05,4.61174]
[1776708795390,56.28,76320.82,110.3,-0.03196,2e-05,4.59619]
[1776708796636,56.28,76321.99,110.3,-0.03194,2e-05,4.59372]
[1776708797362,56.28,76322.96,110.3,-0.03193,2e-05,4.59172]
[1776708798747,56.28,76317.47,110.3,-0.03204,2e-05,4.60458]
[1776708799122,56.28,76314.44,110.3,-0.0321,2e-05,4.61177]
[1776708804157,56.3,76297.91,110.3,-0.03246,2e-05,4.65326]
[1776708806173,56.3,76280.9,110.3,-0.03281,2e-05,4.69402]
[1776708811210,56.31,76283.71,110.3,-0.03276,2e-05,4.6873]
[1776708816246,56.32,76288.15,110.3,-0.03269,2e-05,4.67975]
[1776708819266,56.33,76272.7,110.3,-0.03302,2e-05,4.71745]
[1776708824301,56.33,76268.58,110.3,-0.03312,2e-05,4.72948]
[1776708828692,56.34,76269.63,110.3,-0.03312,2e-05,4.72893]
[1776708828699,56.34,76269.63,110.3,-0.03312,2e-05,4.72893]
[1776708828704,56.34,76269.63,110.3,-0.03312,2e-05,4.72893]
[1776708829335,56.34,76276.28,110.3,-0.03299,2e-05,4.71383]
[1776708829590,56.34,76276.28,110.3,-0.03299,2e-05,4.71383]
[1776708830343,56.34,76280.99,110.3,-0.0329,2e-05,4.70332]
[1776708831316,56.34,76280.99,110.3,-0.0329,2e-05,4.70332]
[1776708831323,56.34,76280.99,110.3,-0.0329,2e-05,4.70332]
[1776708831350,56.35,76285.06,110.3,-0.03282,2e-05,4.69435]
[1776708833363,56.35,76299.32,110.3,-0.03253,2e-05,4.66132]
[1776708835504,56.35,76303.03,110.3,-0.03246,2e-05,4.65298]
[1776708835522,56.35,76303.03,110.3,-0.03246,2e-05,4.65298]
[1776708835574,56.35,76303.03,110.3,-0.03246,2e-05,4.65298]
[1776708835985,56.35,76303.03,110.3,-0.03246,2e-05,4.65298]
[1776708836949,56.35,76315.64,110.3,-0.03221,2e-05,4.62395]
[1776708838299,56.35,76325.44,110.3,-0.03201,2e-05,4.60155]
[1776708840832,56.35,76330.04,110.3,-0.03193,2e-05,4.59167]
[1776708842310,56.35,76330.04,110.3,-0.03193,2e-05,4.59167]
[1776708844629,56.35,76324.43,110.3,-0.03204,2e-05,4.60527]
[1776708847639,56.36,76314.03,110.3,-0.03226,2e-05,4.62981]
[1776708849750,56.36,76317.02,110.3,-0.0322,2e-05,4.62344]
[1776708851647,56.36,76309.11,110.3,-0.03236,2e-05,4.64188]
[1776708851739,56.36,76309.11,110.3,-0.03236,2e-05,4.64188]
[1776708854158,56.36,76302.68,110.3,-0.03249,2e-05,4.65704]
[1776708855166,56.36,76302.57,110.3,-0.0325,2e-05,4.65752]
[1776708856839,56.36,76302.3,110.3,-0.0325,2e-05,4.65826]
[1776708862571,56.36,76298.87,110.3,-0.03258,2e-05,4.66692]
[1776708867606,56.37,76298.72,110.3,-0.03258,2e-05,4.66772]
[1776708872643,56.37,76290.62,110.3,-0.03273,2e-05,4.68421]
[1776708873681,56.37,76290.62,110.3,-0.03273,2e-05,4.68421]
[1776708873730,56.37,76288.7,110.3,-0.03277,2e-05,4.68874]
[1776708878949,56.37,76289.35,110.3,-0.03278,2e-05,4.68932]
[1776708878956,56.37,76289.35,110.3,-0.03278,2e-05,4.68932]
[1776708879023,56.38,76289.58,110.3,-0.03278,2e-05,4.68984]
[1776708883070,56.38,76288.62,110.3,-0.0328,2e-05,4.69218]
[1776708883232,56.38,76288.62,110.3,-0.0328,2e-05,4.69218]
[1776708886741,56.38,76306.02,110.3,-0.03245,2e-05,4.65207]
[1776708891777,56.38,76321.46,110.3,-0.03215,2e-05,4.61703]
[1776708892520,56.38,76321.46,110.3,-0.03215,2e-05,4.61703]
[1776708894853,56.38,76324.89,110.3,-0.03208,2e-05,4.60945]
[1776708900407,56.39,76317.12,110.3,-0.03225,2e-05,4.62831]
[1776708901404,56.39,76312.86,110.3,-0.03233,2e-05,4.63833]
[1776708901596,56.39,76315.69,110.3,-0.03228,2e-05,4.63209]
[1776708902471,56.39,76318.81,110.3,-0.03222,2e-05,4.62551]
[1776708903553,56.39,76320.3,110.3,-0.03219,2e-05,4.62207]
[1776708903562,56.39,76320.3,110.3,-0.03219,2e-05,4.62207]
[1776708903569,56.39,76320.3,110.3,-0.03219,2e-05,4.62207]
[1776708903862,56.39,76323.32,110.3,-0.03214,2e-05,4.61575]
[1776708909086,56.4,76324.55,110.3,-0.03212,2e-05,4.61379]
[1776708914942,56.4,76326.0,110.3,-0.0321,2e-05,4.61168]
[1776708917621,56.4,76326.04,110.3,-0.0321,2e-05,4.61194]
[1776708919373,56.4,76326.0,110.3,-0.03211,2e-05,4.61221]
[1776708919403,56.4,76326.0,110.3,-0.03211,2e-05,4.61239]
[1776708925013,56.42,76326.09,110.3,-0.03214,2e-05,4.61606]
[1776708930107,56.43,76316.7,110.3,-0.03235,2e-05,4.64021]
[1776708930122,56.43,76317.4,110.3,-0.03234,2e-05,4.6392]
[1776708932163,56.43,76317.28,110.3,-0.03233,2e-05,4.63689]
[1776708932184,56.43,76317.95,110.3,-0.03231,2e-05,4.63548]
[1776708938104,56.44,76318.18,110.3,-0.03234,2e-05,4.63855]
[1776708943139,56.45,76324.22,110.3,-0.03224,2e-05,4.62765]
[1776708947170,56.46,76325.82,110.3,-0.03223,2e-05,4.62582]
[1776708947258,56.46,76325.82,110.3,-0.03223,2e-05,4.62582]
[1776708947492,56.46,76331.13,110.3,-0.03213,2e-05,4.61422]
[1776708953211,56.47,76336.42,110.3,-0.03203,2e-05,4.60316]
[1776708953542,56.47,76336.42,110.3,-0.03203,2e-05,4.60316]
[1776708953611,56.47,76336.42,110.3,-0.03203,2e-05,4.60316]
[1776708959253,56.47,76348.35,110.3,-0.03181,2e-05,4.57711]
[1776708964379,56.48,76341.88,110.3,-0.03194,2e-05,4.59285]
[1776708964465,56.48,76341.08,110.3,-0.03196,2e-05,4.5949]
[1776708965502,56.48,76341.08,110.3,-0.03196,2e-05,4.5949]
[1776708966301,56.48,76334.69,110.3,-0.03209,2e-05,4.61044]
[1776708967554,56.48,76334.69,110.3,-0.03209,2e-05,4.61044]
[1776708968316,56.48,76341.08,110.3,-0.03197,2e-05,4.59664]
[1776708973351,56.5,76337.05,110.3,-0.03208,2e-05,4.6093]
[1776708975784,56.5,76333.38,110.3,-0.03217,2e-05,4.61905]
[1776708975788,56.5,76333.38,110.3,-0.03217,2e-05,4.61905]
[1776708976372,56.5,76335.09,110.3,-0.03213,2e-05,4.61529]
[1776708981407,56.5,76343.37,110.3,-0.03198,2e-05,4.59724]
[1776708986442,56.51,76331.66,110.3,-0.03222,2e-05,4.62513]
[1776708988127,56.51,76331.85,110.3,-0.03222,2e-05,4.62486]
[1776708988456,56.51,76331.86,110.3,-0.03222,2e-05,4.62501]
[1776708991395,56.51,76331.73,110.3,-0.03223,2e-05,4.6266]
[1776708991403,56.51,76331.73,110.3,-0.03223,2e-05,4.6266]
[1776708991477,56.52,76340.88,110.3,-0.03204,2e-05,4.60352]
[1776708996552,56.52,76343.15,110.3,-0.032,2e-05,4.59918]
[1776709000543,56.52,76345.88,110.3,-0.03195,2e-05,4.5938]
[1776709000569,56.52,76344.88,110.3,-0.03197,2e-05,4.59631]
[1776709000681,56.52,76344.88,110.3,-0.03197,2e-05,4.59631]
[1776709000762,56.52,76344.88,110.3,-0.03197,2e-05,4.59631]
[1776709001549,56.52,76343.11,110.3,-0.03201,2e-05,4.60059]
[1776709004114,56.53,76341.58,110.3,-0.03204,2e-05,4.60451]
[1776709004570,56.53,76340.84,110.3,-0.03206,2e-05,4.60642]
[1776709009605,56.54,76338.98,110.3,-0.03213,2e-05,4.61406]
[1776709014640,56.55,76337.21,110.3,-0.03219,2e-05,4.62141]
[1776709019681,56.56,76342.28,110.3,-0.03212,2e-05,4.61304]
[1776709024716,56.58,76341.48,110.3,-0.03216,2e-05,4.61816]
[1776709027246,56.58,76340.08,110.3,-0.03219,2e-05,4.62203]
[1776709027339,56.58,76339.58,110.3,-0.03221,2e-05,4.62446]
[1776709031585,56.58,76344.0,110.3,-0.03213,2e-05,4.61465]
[1776709035479,56.59,76341.09,110.3,-0.03219,2e-05,4.62204]
[1776709035524,56.59,76340.34,110.3,-0.03221,2e-05,4.62409]
[1776709043490,56.6,76340.86,110.3,-0.03222,2e-05,4.62543]
[1776709048884,56.62,76341.63,110.3,-0.03225,2e-05,4.62935]
[1776709053919,56.63,76338.38,110.3,-0.03233,2e-05,4.63721]
[1776709058954,56.64,76330.62,110.3,-0.03251,2e-05,4.65807]
[1776709064001,56.65,76321.56,110.3,-0.03271,2e-05,4.68182]
[1776709069124,56.66,76319.77,110.3,-0.03277,2e-05,4.68806]
[1776709075079,56.67,76317.71,110.3,-0.03284,2e-05,4.69639]
[1776709077015,56.67,76316.09,110.3,-0.03288,2e-05,4.70064]
[1776709077093,56.67,76316.79,110.3,-0.03287,2e-05,4.6995]
[1776709080473,56.68,76320.37,110.3,-0.0328,2e-05,4.69168]
[1776709080556,56.68,76320.05,110.3,-0.0328,2e-05,4.69245]
[1776709082805,56.68,76311.27,110.3,-0.03299,2e-05,4.7138]
[1776709082824,56.68,76311.27,110.3,-0.03299,2e-05,4.7138]
[1776709082850,56.68,76311.27,110.3,-0.03299,2e-05,4.7138]
[1776709083135,56.68,76318.61,110.3,-0.03284,2e-05,4.69673]
[1776709088169,56.68,76322.24,110.3,-0.03277,2e-05,4.68842]
[1776709093205,56.68,76323.89,110.3,-0.03274,2e-05,4.68467]
[1776709095948,56.68,76333.93,110.3,-0.03254,2e-05,4.66151]
[1776709096226,56.68,76335.19,110.3,-0.03251,2e-05,4.65914]
[1776709099276,56.69,76330.02,110.3,-0.03263,2e-05,4.67213]
[1776709099308,56.69,76330.02,110.3,-0.03263,2e-05,4.67213]
[1776709099351,56.69,76325.87,110.3,-0.03272,2e-05,4.68224]
[1776709105291,56.69,76324.97,110.3,-0.03273,2e-05,4.68444]
[1776709105876,56.69,76324.97,110.3,-0.03273,2e-05,4.68444]
[1776709106297,56.69,76323.82,110.3,-0.03276,2e-05,4.68759]
[1776709111332,56.7,76320.49,110.3,-0.03283,2e-05,4.69495]
[1776709116367,56.71,76322.5,110.3,-0.03281,2e-05,4.69263]
[1776709121403,56.72,76321.19,110.3,-0.03286,2e-05,4.69798]
[1776709121834,56.72,76321.19,110.3,-0.03286,2e-05,4.69798]
[1776709121846,56.72,76321.19,110.3,-0.03286,2e-05,4.69798]
[1776709122409,56.72,76323.86,110.3,-0.0328,2e-05,4.69177]
[1776709127875,56.72,76331.61,110.3,-0.03265,2e-05,4.67386]
[1776709128452,56.72,76320.78,110.3,-0.03287,2e-05,4.69945]
[1776709133491,56.73,76320.3,110.3,-0.0329,2e-05,4.70279]
[1776709133984,56.73,76320.3,110.3,-0.0329,2e-05,4.70279]
[1776709134498,56.73,76325.21,110.3,-0.0328,2e-05,4.69138]
[1776709139534,56.73,76319.99,110.3,-0.0329,2e-05,4.70344]
[1776709144569,56.73,76322.52,110.3,-0.03285,2e-05,4.69744]
[1776709147635,56.73,76327.7,110.3,-0.03275,2e-05,4.6854]
[1776709150890,56.73,76328.47,110.3,-0.03273,2e-05,4.68373]
[1776709156657,56.73,76331.66,110.3,-0.03267,2e-05,4.6764]
[1776709159362,56.73,76327.8,110.3,-0.03275,2e-05,4.68537]
[1776709159678,56.73,76325.98,110.3,-0.03278,2e-05,4.68959]
[1776709162707,56.73,76310.24,110.3,-0.03311,2e-05,4.72751]
[1776709167741,56.74,76304.11,110.3,-0.03325,2e-05,4.74378]
[1776709169265,56.74,76302.47,110.3,-0.03329,2e-05,4.74799]
[1776709169272,56.74,76302.47,110.3,-0.03329,2e-05,4.74799]
[1776709169756,56.74,76301.47,110.3,-0.03331,2e-05,4.7507]
[1776709171123,56.74,76298.93,110.3,-0.03337,2e-05,4.75653]
[1776709172152,56.74,76304.32,110.3,-0.03324,2e-05,4.74107]
[1776709173404,56.74,76306.45,110.3,-0.03319,2e-05,4.73601]
[1776709173784,56.74,76301.27,110.3,-0.0333,2e-05,4.74802]
[1776709179667,56.74,76297.53,110.3,-0.03339,2e-05,4.7582]
[1776709179762,56.75,76296.66,110.3,-0.03341,2e-05,4.76095]
[1776709179794,56.75,76296.66,110.3,-0.03341,2e-05,4.76095]
[1776709182703,56.75,76293.51,110.3,-0.03347,2e-05,4.76819]
[1776709182762,56.75,76293.16,110.3,-0.03348,2e-05,4.76873]
[1776709184303,56.75,76293.09,110.3,-0.03348,2e-05,4.7689]
[1776709184651,56.75,76293.09,110.3,-0.03348,2e-05,4.7689]
[1776709184787,56.75,76292.69,110.3,-0.03349,2e-05,4.77051]
[1776709188009,56.75,76292.37,110.3,-0.0335,2e-05,4.77099]
[1776709188038,56.75,76292.37,110.3,-0.0335,2e-05,4.77099]
[1776709188740,56.75,76293.8,110.3,-0.03347,2e-05,4.76785]
[1776709192127,56.75,76292.6,110.3,-0.0335,2e-05,4.77135]
[1776709192128,56.75,76292.77,110.3,-0.0335,2e-05,4.77129]
[1776709194248,56.75,76292.25,110.3,-0.03351,2e-05,4.77285]
[1776709194339,56.75,76293.08,110.3,-0.03349,2e-05,4.77064]
[1776709196146,56.75,76291.28,110.3,-0.03353,2e-05,4.77486]
[1776709196242,56.75,76293.15,110.3,-0.0335,2e-05,4.77081]
[1776709200562,56.75,76301.54,110.3,-0.03333,2e-05,4.75129]
[1776709203809,56.75,76299.0,110.3,-0.03337,2e-05,4.75691]
[1776709204597,56.75,76300.28,110.3,-0.03335,2e-05,4.7537]
[1776709205921,56.75,76324.95,110.3,-0.03285,2e-05,4.69625]
[1776709208386,56.75,76312.61,110.3,-0.03309,2e-05,4.72487]
[1776709208418,56.75,76312.61,110.3,-0.03309,2e-05,4.72487]
[1776709208705,56.75,76312.61,110.3,-0.03309,2e-05,4.72487]
[1776709209075,56.75,76311.79,110.3,-0.03311,2e-05,4.72667]
[1776709209748,56.75,76311.79,110.3,-0.03311,2e-05,4.72667]
[1776709211416,56.75,76301.03,110.3,-0.03333,2e-05,4.75166]
[1776709214373,56.75,76302.38,110.3,-0.0333,2e-05,4.7481]
[1776709214448,56.75,76305.27,110.3,-0.03324,2e-05,4.74127]
[1776709216091,56.75,76288.83,110.3,-0.03358,2e-05,4.7801]
[1776709220122,56.75,76272.68,110.3,-0.03392,2e-05,4.81929]
[1776709225145,56.76,76270.12,110.3,-0.03399,2e-05,4.82665]
[1776709225807,56.76,76270.12,110.3,-0.03399,2e-05,4.82665]
[1776709227979,56.76,76257.66,110.3,-0.03425,2e-05,4.85665]
[1776709228040,56.76,76257.66,110.3,-0.03425,2e-05,4.85665]
[1776709228078,56.76,76257.66,110.3,-0.03425,2e-05,4.85665]
[1776709229345,56.76,76249.31,110.3,-0.03443,2e-05,4.87671]
[1776709230719,56.76,76237.35,110.3,-0.03468,2e-05,4.9056]
[1776709235037,56.76,76231.84,110.3,-0.03478,2e-05,4.91641]
[1776709235992,56.76,76233.76,110.3,-0.03474,2e-05,4.91182]
[1776709239263,56.77,76216.96,110.3,-0.0351,2e-05,4.95252]
[1776709244298,56.77,76220.09,110.3,-0.03504,2e-05,4.94522]
[1776709249333,56.77,76222.08,110.3,-0.035,2e-05,4.94077]
[1776709255380,56.77,76219.9,110.3,-0.03505,2e-05,4.94627]
[1776709260414,56.77,76209.85,110.3,-0.03526,2e-05,4.97064]
[1776709264665,56.77,76200.37,110.3,-0.03547,2e-05,4.99357]
[1776709270632,56.77,76199.21,110.3,-0.03549,2e-05,4.99615]
[1776709276631,56.77,76196.55,110.3,-0.03555,2e-05,5.0023]
[1776709278852,56.77,76195.87,110.3,-0.03556,2e-05,5.00384]
[1776709278957,56.77,76195.9,110.3,-0.03556,2e-05,5.00371]
[1776709281743,56.77,76201.15,110.3,-0.03544,2e-05,4.99089]
[1776709283157,56.77,76217.3,110.3,-0.0351,2e-05,4.95189]
[1776709287803,56.77,76222.65,110.3,-0.03499,2e-05,4.93922]
[1776709289286,56.77,76206.25,110.3,-0.03534,2e-05,4.9788]
[1776709294316,56.77,76194.9,110.3,-0.03556,2e-05,5.00323]
[1776709297501,56.77,76211.68,110.3,-0.0352,2e-05,4.96263]
[1776709299541,56.77,76211.17,110.3,-0.03521,2e-05,4.96388]
[1776709301527,56.77,76197.53,110.3,-0.0355,2e-05,4.99681]
[1776709303495,56.77,76198.82,110.3,-0.03547,2e-05,4.99359]
[1776709308758,56.77,76199.02,110.3,-0.03547,2e-05,4.99289]
[1776709310431,56.77,76196.21,110.3,-0.03553,2e-05,4.99965]
[1776709315682,56.77,76206.94,110.3,-0.0353,2e-05,4.97361]
[1776709319621,56.77,76212.48,110.3,-0.03518,2e-05,4.96028]
[1776709324655,56.77,76211.56,110.3,-0.0352,2e-05,4.96256]
[1776709327892,56.77,76225.92,110.3,-0.03489,2e-05,4.92809]
[1776709328136,56.77,76225.92,110.3,-0.03489,2e-05,4.92809]
[1776709328188,56.77,76225.92,110.3,-0.03489,2e-05,4.92809]
[1776709328235,56.77,76225.92,110.3,-0.03489,2e-05,4.92809]
[1776709336289,56.77,76214.3,110.3,-0.03514,2e-05,4.95641]
[1776709337962,56.77,76228.14,110.3,-0.03485,2e-05,4.92324]
[1776709339978,56.77,76243.63,110.3,-0.03452,2e-05,4.88643]
[1776709340908,56.77,76243.63,110.3,-0.03452,2e-05,4.88643]
[1776709341868,56.77,76249.62,110.3,-0.0344,2e-05,4.87231]
[1776709341894,56.77,76249.62,110.3,-0.0344,2e-05,4.87231]
[1776709341936,56.77,76249.62,110.3,-0.0344,2e-05,4.87248]
[1776709342652,56.77,76249.62,110.3,-0.0344,2e-05,4.87248]
[1776709342670,56.77,76252.3,110.3,-0.03434,2e-05,4.86581]
[1776709348023,56.77,76253.35,110.3,-0.03433,2e-05,4.86415]
[1776709353023,56.77,76251.59,110.3,-0.03435,2e-05,4.86642]
[1776709354967,56.78,76251.52,110.3,-0.03436,2e-05,4.86676]
[1776709354996,56.78,76251.59,110.3,-0.03436,2e-05,4.86694]
[1776709360228,56.77,76252.52,110.3,-0.03433,2e-05,4.86381]
[1776709360486,56.77,76252.52,110.3,-0.03433,2e-05,4.86381]
[1776709360705,56.77,76252.52,110.3,-0.03433,2e-05,4.86381]
[1776709360786,56.77,76252.17,110.3,-0.03433,2e-05,4.86421]
[1776709361107,56.77,76252.17,110.3,-0.03433,2e-05,4.86421]
[1776709363144,56.77,76222.93,110.3,-0.03495,2e-05,4.93428]
[1776709368178,56.77,76225.86,110.3,-0.03489,2e-05,4.92746]
[1776709373214,56.77,76220.94,110.3,-0.035,2e-05,4.93956]
[1776709378271,56.77,76216.33,110.3,-0.0351,2e-05,4.9508]
[1776709383297,56.77,76206.28,110.3,-0.03531,2e-05,4.97496]
[1776709384044,56.77,76206.28,110.3,-0.03531,2e-05,4.97496]
[1776709389047,56.77,76222.57,110.3,-0.03497,2e-05,4.93574]
[1776709394374,56.78,76229.87,110.3,-0.03481,2e-05,4.91854]
[1776709395070,56.78,76229.87,110.3,-0.03481,2e-05,4.91854]
[1776709400713,56.78,76241.3,110.3,-0.03458,2e-05,4.8917]
[1776709407470,56.78,76249.35,110.3,-0.03442,2e-05,4.87373]
[1776709413085,56.78,76245.84,110.3,-0.03448,2e-05,4.8801]
[1776709417541,56.79,76228.04,110.3,-0.03486,2e-05,4.92342]
[1776709419006,56.79,76243.97,110.3,-0.03453,2e-05,4.88545]
[1776709422719,56.79,76255.27,110.3,-0.03429,2e-05,4.85908]
[1776709423845,56.79,76261.94,110.3,-0.03416,2e-05,4.84346]
[1776709423850,56.79,76261.94,110.3,-0.03416,2e-05,4.84346]
[1776709427956,56.79,76280.23,110.3,-0.03379,2e-05,4.80133]
[1776709433780,56.8,76278.9,110.3,-0.03383,2e-05,4.80592]
[1776709433942,56.8,76278.9,110.3,-0.03383,2e-05,4.80592]
[1776709438664,56.8,76260.83,110.3,-0.03421,2e-05,4.85015]
[1776709441822,56.81,76242.88,110.3,-0.0346,2e-05,4.89336]
[1776709448759,56.81,76210.99,110.3,-0.03528,2e-05,4.97072]
[1776709449131,56.81,76210.99,110.3,-0.03528,2e-05,4.97072]
[1776709454803,56.81,76203.01,110.3,-0.03545,2e-05,4.98995]
[1776709459838,56.81,76204.77,110.3,-0.03541,2e-05,4.98564]
[1776709464873,56.81,76210.69,110.3,-0.03529,2e-05,4.97127]
[1776709469908,56.81,76205.34,110.3,-0.0354,2e-05,4.98415]
[1776709474943,56.81,76214.65,110.3,-0.03518,2e-05,4.95889]
[1776709479978,56.81,76204.82,110.3,-0.03539,2e-05,4.98259]
[1776709485016,56.81,76183.61,110.3,-0.03585,2e-05,5.03381]
[1776709490053,56.81,76185.12,110.3,-0.03581,2e-05,5.02961]
[1776709495106,56.81,76191.19,110.3,-0.03568,2e-05,5.0144]
[1776709500142,56.8,76192.67,110.3,-0.03564,2e-05,5.01048]
[1776709505179,56.8,76193.75,110.3,-0.03562,2e-05,5.00748]
[1776709510822,56.8,76201.06,110.3,-0.03546,2e-05,4.98959]
[1776709513806,56.8,76216.19,110.3,-0.03513,2e-05,4.95316]
[1776709522300,56.8,76217.09,110.3,-0.03512,2e-05,4.95154]
[1776709526814,56.8,76214.42,110.3,-0.03518,2e-05,4.95809]
[1776709527056,56.8,76214.42,110.3,-0.03518,2e-05,4.95809]
[1776709528344,56.8,76192.7,110.3,-0.03564,2e-05,5.01062]
[1776709533386,56.8,76188.59,110.3,-0.03571,2e-05,5.01748]
[1776709538423,56.8,76178.84,110.3,-0.03592,2e-05,5.04072]
[1776709544098,56.8,76178.65,110.3,-0.03592,2e-05,5.04062]
[1776709545474,56.8,76147.58,110.3,-0.0366,2e-05,5.11634]
[1776709550509,56.79,76142.99,110.3,-0.03669,2e-05,5.1264]
[1776709555544,56.79,76140.1,110.3,-0.03674,2e-05,5.13222]
[1776709560579,56.79,76152.61,110.3,-0.03645,2e-05,5.10016]
[1776709565706,56.78,76150.72,110.3,-0.03649,2e-05,5.10395]
[1776709568314,56.78,76136.87,110.3,-0.03678,2e-05,5.13714]
[1776709573322,56.77,76137.12,110.3,-0.03677,2e-05,5.13516]
[1776709579721,56.77,76138.81,110.3,-0.03672,2e-05,5.12932]
[1776709585825,56.76,76149.82,110.3,-0.03646,2e-05,5.10071]
[1776709589628,56.76,76136.16,110.3,-0.03675,2e-05,5.13344]
[1776709594824,56.75,76137.69,110.3,-0.03669,2e-05,5.12519]
[1776709599858,56.75,76150.19,110.3,-0.0364,2e-05,5.0933]
[1776709604894,56.75,76151.41,110.3,-0.03636,2e-05,5.08928]
[1776709609929,56.74,76156.98,110.3,-0.03623,2e-05,5.07481]
[1776709614964,56.74,76152.31,110.3,-0.03633,2e-05,5.08536]
[1776709619246,56.74,76154.37,110.3,-0.03628,2e-05,5.07976]
[1776709628055,56.73,76158.89,110.3,-0.03617,2e-05,5.06722]
[1776709631163,56.73,76151.49,110.3,-0.03633,2e-05,5.08503]
[1776709637121,56.73,76153.96,110.3,-0.03626,2e-05,5.07779]
[1776709642156,56.73,76162.72,110.3,-0.03606,2e-05,5.05562]
[1776709647191,56.72,76163.06,110.3,-0.03605,2e-05,5.0541]
[1776709652226,56.72,76164.68,110.3,-0.03599,2e-05,5.04667]
[1776709657261,56.72,76176.36,110.3,-0.03573,2e-05,5.01779]
[1776709662295,56.72,76178.35,110.3,-0.03569,2e-05,5.0126]
[1776709662371,56.72,76178.35,110.3,-0.03569,2e-05,5.0126]
[1776709668338,56.72,76179.14,110.3,-0.03567,2e-05,5.01032]
[1776709672833,56.72,76177.86,110.3,-0.03569,2e-05,5.01318]
[1776709678408,56.71,76180.02,110.3,-0.03564,2e-05,5.00755]
[1776709683445,56.71,76174.3,110.3,-0.03576,2e-05,5.02112]
[1776709688481,56.71,76169.9,110.3,-0.03585,2e-05,5.03133]
[1776709693517,56.71,76165.77,110.3,-0.03594,2e-05,5.04084]
[1776709698551,56.71,76167.71,110.3,-0.03589,2e-05,5.03549]
[1776709702403,56.71,76167.42,110.3,-0.0359,2e-05,5.03597]
[1776709702409,56.71,76167.45,110.3,-0.03589,2e-05,5.03566]
[1776709703864,56.71,76167.6,110.3,-0.03589,2e-05,5.03529]
[1776709703948,56.71,76167.38,110.3,-0.0359,2e-05,5.03635]
[1776709710636,56.7,76162.48,110.3,-0.036,2e-05,5.04754]
[1776709715671,56.7,76156.07,110.3,-0.03611,2e-05,5.05967]
[1776709718939,56.7,76155.25,110.3,-0.03613,2e-05,5.06137]
[1776709718959,56.7,76155.25,110.3,-0.03613,2e-05,5.06137]
[1776709718971,56.7,76149.91,110.3,-0.03625,2e-05,5.07429]
[1776709719688,56.7,76149.91,110.3,-0.03625,2e-05,5.07429]
[1776709719933,56.7,76131.05,110.3,-0.03666,2e-05,5.12053]
[1776709724817,56.7,76150.17,110.3,-0.03623,2e-05,5.07233]
[1776709727267,56.69,76164.0,110.3,-0.03592,2e-05,5.03797]
[1776709732793,56.69,76172.55,110.3,-0.03573,2e-05,5.01669]
[1776709737828,56.69,76167.35,110.3,-0.03584,2e-05,5.02896]
[1776709742862,56.69,76161.65,110.3,-0.03596,2e-05,5.0424]
[1776709747899,56.69,76178.18,110.3,-0.0356,2e-05,5.00169]
[1776709752934,56.69,76174.27,110.3,-0.03568,2e-05,5.01098]
[1776709754949,56.69,76155.84,110.3,-0.03608,2e-05,5.05579]
[1776709759983,56.68,76149.95,110.3,-0.0362,2e-05,5.06945]
[1776709765020,56.68,76143.76,110.3,-0.03633,2e-05,5.08382]
[1776709770055,56.68,76150.32,110.3,-0.03618,2e-05,5.06697]
[1776709775090,56.68,76149.47,110.3,-0.03618,2e-05,5.06547]
[1776709780125,56.67,76149.78,110.3,-0.03616,2e-05,5.06397]
[1776709785160,56.67,76147.26,110.3,-0.03621,2e-05,5.06945]
[1776709787174,56.67,76130.47,110.3,-0.03658,2e-05,5.11041]
[1776709792210,56.66,76124.79,110.3,-0.03669,2e-05,5.12324]
[1776709797245,56.66,76127.76,110.3,-0.03662,2e-05,5.11471]
[1776709802281,56.66,76140.69,110.3,-0.03632,2e-05,5.0818]
[1776709807316,56.65,76137.14,110.3,-0.03639,2e-05,5.08964]
[1776709812351,56.65,76120.73,110.3,-0.03675,2e-05,5.12924]
[1776709817392,56.65,76108.22,110.3,-0.03702,2e-05,5.15882]
[1776709822453,56.64,76103.3,110.3,-0.03712,2e-05,5.16982]
[1776709827746,56.63,76099.38,110.3,-0.03719,2e-05,5.17756]
[1776709828469,56.63,76113.93,110.3,-0.03686,2e-05,5.14109]
[1776709831490,56.63,76128.82,110.3,-0.0365,2e-05,5.10075]
[1776709836525,56.63,76123.64,110.3,-0.03661,2e-05,5.11253]
[1776709841559,56.62,76113.38,110.3,-0.03683,2e-05,5.13673]
[1776709846595,56.62,76108.47,110.3,-0.03692,2e-05,5.14758]
[1776709851848,56.61,76104.89,110.3,-0.03699,2e-05,5.15536]
[1776709853645,56.61,76086.87,110.3,-0.03739,2e-05,5.19933]
[1776709855649,56.61,76087.56,110.3,-0.03737,2e-05,5.19724]
[1776709855651,56.61,76087.56,110.3,-0.03737,2e-05,5.19724]
[1776709856393,56.61,76087.56,110.3,-0.03737,2e-05,5.19724]
[1776709858053,56.61,76082.3,110.3,-0.03749,2e-05,5.21004]
[1776709858152,56.61,76081.4,110.3,-0.0375,2e-05,5.21153]
[1776709863721,56.61,76079.31,110.3,-0.03755,2e-05,5.21676]
[1776709869763,56.61,76079.27,110.3,-0.03755,2e-05,5.21682]
[1776709874801,56.61,76076.64,110.3,-0.03761,2e-05,5.22336]
[1776709879519,56.6,76075.85,110.3,-0.03763,2e-05,5.22531]
[1776709879750,56.6,76075.18,110.3,-0.03764,2e-05,5.22696]
[1776709881799,56.6,76057.4,110.3,-0.03805,2e-05,5.27163]
[1776709886977,56.6,76057.03,110.3,-0.03805,2e-05,5.27212]
[1776709892929,56.6,76052.76,110.3,-0.03812,2e-05,5.27934]
[1776709897964,56.6,76053.38,110.3,-0.03811,2e-05,5.27732]
[1776709902999,56.6,76050.19,110.3,-0.03818,2e-05,5.28488]
[1776709908037,56.6,76050.99,110.3,-0.03815,2e-05,5.2823]
[1776709913072,56.59,76049.56,110.3,-0.03818,2e-05,5.28528]
[1776709918107,56.59,76048.0,110.3,-0.03821,2e-05,5.28867]
[1776709923142,56.59,76044.66,110.3,-0.03828,2e-05,5.29654]
[1776709928177,56.59,76042.56,110.3,-0.03832,2e-05,5.3012]
[1776709930938,56.59,76050.47,110.3,-0.03814,2e-05,5.28093]
[1776709932749,56.59,76057.95,110.3,-0.03797,2e-05,5.26186]
[1776709933049,56.59,76057.95,110.3,-0.03797,2e-05,5.26186]
[1776709933249,56.59,76057.95,110.3,-0.03797,2e-05,5.26186]
[1776709939257,56.58,76042.92,110.3,-0.0383,2e-05,5.29881]
[1776709943031,56.58,76044.67,110.3,-0.03826,2e-05,5.29401]
[1776709943286,56.58,76047.15,110.3,-0.0382,2e-05,5.28761]
[1776709948321,56.57,76052.2,110.3,-0.03806,2e-05,5.27252]
[1776709953356,56.56,76068.19,110.3,-0.03766,2e-05,5.22715]
[1776709957297,56.56,76063.84,110.3,-0.03775,2e-05,5.23696]
[1776709957390,56.56,76056.98,110.3,-0.0379,2e-05,5.25383]
[1776709958691,56.56,76051.95,110.3,-0.03802,2e-05,5.26647]
[1776709960426,56.56,76049.55,110.3,-0.03807,2e-05,5.27246]
[1776709960527,56.56,76050.52,110.3,-0.03805,2e-05,5.26993]
[1776709966452,56.55,76055.03,110.3,-0.03792,2e-05,5.25596]
[1776709972226,56.54,76066.31,110.3,-0.03765,2e-05,5.22595]
[1776709977530,56.53,76071.48,110.3,-0.03751,2e-05,5.21044]
[1776709982564,56.53,76067.05,110.3,-0.0376,2e-05,5.21974]
[1776709987611,56.52,76068.82,110.3,-0.03754,2e-05,5.21344]
[1776709992727,56.52,76073.87,110.3,-0.03741,2e-05,5.199]
[1776709998600,56.51,76075.23,110.3,-0.03736,2e-05,5.19396]
[1776710003667,56.5,76079.57,110.3,-0.03725,2e-05,5.18156]
[1776710010774,56.5,76085.69,110.3,-0.03709,2e-05,5.16405]
[1776710015877,56.49,76088.41,110.3,-0.037,2e-05,5.15333]
[1776710016173,56.49,76088.41,110.3,-0.037,2e-05,5.15333]
[1776710017823,56.49,76106.2,110.3,-0.0366,2e-05,5.10849]
[1776710023161,56.49,76118.91,110.3,-0.03631,2e-05,5.07633]
[1776710029647,56.48,76116.01,110.3,-0.03637,2e-05,5.08272]
[1776710034941,56.48,76118.22,110.3,-0.03631,2e-05,5.0764]
[1776710039976,56.48,76109.7,110.3,-0.0365,2e-05,5.09681]
[1776710045017,56.48,76117.82,110.3,-0.03631,2e-05,5.07601]
[1776710050082,56.48,76127.68,110.3,-0.03609,2e-05,5.05131]
[1776710055089,56.47,76144.81,110.3,-0.03571,2e-05,5.00897]
[1776710060124,56.47,76144.73,110.3,-0.03571,2e-05,5.00909]
[1776710065159,56.47,76142.67,110.3,-0.03575,2e-05,5.01403]
[1776710070194,56.47,76135.66,110.3,-0.03591,2e-05,5.031]
[1776710075229,56.47,76138.19,110.3,-0.03583,2e-05,5.02176]
[1776710080456,56.47,76142.73,110.3,-0.03573,2e-05,5.01052]
[1776710086722,56.47,76146.24,110.3,-0.03565,2e-05,5.00192]
[1776710091789,56.47,76149.4,110.3,-0.03558,2e-05,4.99423]
[1776710097386,56.47,76155.81,110.3,-0.03545,2e-05,4.97867]
[1776710100407,56.47,76169.44,110.3,-0.03515,2e-05,4.94576]
[1776710104564,56.47,76155.69,110.3,-0.03545,2e-05,4.97949]
[1776710111484,56.47,76142.13,110.3,-0.03575,2e-05,5.01257]
[1776710116522,56.47,76148.44,110.3,-0.03561,2e-05,4.99704]
[1776710121557,56.47,76155.93,110.3,-0.03545,2e-05,4.97898]
[1776710126592,56.47,76157.4,110.3,-0.03542,2e-05,4.97562]
[1776710127779,56.47,76157.4,110.3,-0.03542,2e-05,4.97562]
[1776710131627,56.47,76139.47,110.3,-0.03579,2e-05,5.01667]
[1776710136662,56.47,76135.1,110.3,-0.03588,2e-05,5.02713]
[1776710141248,56.47,76127.09,110.3,-0.03606,2e-05,5.04655]
[1776710146731,56.47,76123.92,110.3,-0.03612,2e-05,5.05378]
[1776710151785,56.47,76124.24,110.3,-0.03611,2e-05,5.05258]
[1776710158691,56.47,76120.63,110.3,-0.03619,2e-05,5.06072]
[1776710163854,56.46,76132.45,110.3,-0.03592,2e-05,5.03093]
[1776710165873,56.46,76146.51,110.3,-0.03561,2e-05,4.99645]
[1776710168294,56.46,76150.4,110.3,-0.03553,2e-05,4.98696]
[1776710173453,56.46,76155.71,110.3,-0.03541,2e-05,4.97408]
[1776710178641,56.46,76161.55,110.3,-0.03529,2e-05,4.96008]
[1776710178642,56.46,76161.55,110.3,-0.03529,2e-05,4.96008]
[1776710184000,56.47,76164.55,110.3,-0.03523,2e-05,4.95333]
[1776710189037,56.47,76158.67,110.3,-0.03536,2e-05,4.96787]
[1776710194072,56.47,76155.33,110.3,-0.03541,2e-05,4.9733]
[1776710199106,56.47,76154.91,110.3,-0.03542,2e-05,4.97446]
[1776710204142,56.47,76148.36,110.3,-0.03556,2e-05,4.99044]
[1776710207252,56.47,76126.53,110.3,-0.03604,2e-05,5.04383]
[1776710208733,56.47,76103.29,110.3,-0.03655,2e-05,5.10082]
[1776710214218,56.46,76121.78,110.3,-0.03614,2e-05,5.05443]
[1776710219256,56.46,76116.87,110.3,-0.03624,2e-05,5.06595]
[1776710224684,56.46,76116.35,110.3,-0.03625,2e-05,5.0666]
[1776710226835,56.46,76096.1,110.3,-0.03669,2e-05,5.11651]
[1776710227070,56.46,76090.34,110.3,-0.03682,2e-05,5.13042]
[1776710227839,56.46,76080.58,110.3,-0.03704,2e-05,5.15485]
[1776710230655,56.46,76080.86,110.3,-0.03704,2e-05,5.15434]
[1776710230979,56.46,76087.09,110.3,-0.0369,2e-05,5.13893]
[1776710231830,56.46,76092.18,110.3,-0.03678,2e-05,5.12603]
[1776710232339,56.46,76092.18,110.3,-0.03678,2e-05,5.12603]
[1776710232912,56.46,76094.45,110.3,-0.03673,2e-05,5.12017]
[1776710235030,56.46,76095.02,110.3,-0.03672,2e-05,5.11892]
[1776710235729,56.46,76101.68,110.3,-0.03657,2e-05,5.10237]
[1776710238929,56.46,76117.25,110.3,-0.03622,2e-05,5.06346]
[1776710244439,56.46,76121.47,110.3,-0.03612,2e-05,5.05247]
[1776710250007,56.45,76120.59,110.3,-0.03614,2e-05,5.05423]
[1776710250481,56.45,76106.68,110.3,-0.03644,2e-05,5.08823]
[1776710255516,56.45,76101.56,110.3,-0.03653,2e-05,5.0972]
[1776710260551,56.45,76100.11,110.3,-0.03655,2e-05,5.09998]
[1776710264702,56.45,76103.07,110.3,-0.03648,2e-05,5.09214]
[1776710264706,56.45,76103.07,110.3,-0.03648,2e-05,5.09214]
[1776710265772,56.44,76101.73,110.3,-0.03651,2e-05,5.0953]
[1776710266017,56.44,76095.69,110.3,-0.03664,2e-05,5.11009]
[1776710271781,56.45,76092.06,110.3,-0.03673,2e-05,5.11999]
[1776710279687,56.45,76088.09,110.3,-0.03684,2e-05,5.13131]
[1776710284722,56.46,76090.73,110.3,-0.03678,2e-05,5.1255]
[1776710289756,56.46,76093.15,110.3,-0.03674,2e-05,5.12037]
[1776710294792,56.46,76094.25,110.3,-0.03672,2e-05,5.11855]
[1776710298536,56.46,76090.28,110.3,-0.03681,2e-05,5.12894]
[1776710298821,56.46,76081.39,110.3,-0.03701,2e-05,5.15122]
[1776710303859,56.47,76072.27,110.3,-0.03724,2e-05,5.17664]
[1776710308894,56.48,76070.16,110.3,-0.03731,2e-05,5.18452]
[1776710313929,56.49,76045.9,110.3,-0.03787,2e-05,5.24511]
[1776710316009,56.49,76031.8,110.3,-0.0382,2e-05,5.28155]
[1776710321920,56.5,76035.4,110.3,-0.03813,2e-05,5.27415]
[1776710321987,56.5,76038.23,110.3,-0.03807,2e-05,5.26735]
[1776710322323,56.5,76038.23,110.3,-0.03807,2e-05,5.26735]
[1776710324758,56.5,76041.11,110.3,-0.038,2e-05,5.25994]
[1776710325011,56.5,76041.44,110.3,-0.038,2e-05,5.25905]
[1776710330045,56.51,76044.87,110.3,-0.03793,2e-05,5.25233]
[1776710330506,56.51,76044.87,110.3,-0.03793,2e-05,5.25233]
[1776710331053,56.51,76049.91,110.3,-0.03782,2e-05,5.23962]
[1776710332875,56.51,76049.67,110.3,-0.03783,2e-05,5.24058]
[1776710333066,56.51,76047.56,110.3,-0.03788,2e-05,5.24586]
[1776710338101,56.52,76045.8,110.3,-0.03793,2e-05,5.25226]
[1776710342884,56.52,76040.1,110.3,-0.03808,2e-05,5.26815]
[1776710342894,56.52,76040.1,110.3,-0.03808,2e-05,5.26815]
[1776710343137,56.52,76049.71,110.3,-0.03786,2e-05,5.24424]
[1776710346347,56.52,76058.23,110.3,-0.03766,2e-05,5.22272]
[1776710346348,56.52,76058.23,110.3,-0.03766,2e-05,5.22272]
[1776710352201,56.52,76058.2,110.3,-0.03767,2e-05,5.22278]
[1776710355222,56.52,76075.84,110.3,-0.03726,2e-05,5.17856]
[1776710360188,56.52,76086.1,110.3,-0.03704,2e-05,5.15332]
[1776710365256,56.53,76093.13,110.3,-0.03688,2e-05,5.13647]
[1776710370063,56.53,76091.94,110.3,-0.03692,2e-05,5.13995]
[1776710370078,56.53,76091.94,110.3,-0.03692,2e-05,5.13995]
[1776710371337,56.53,76106.74,110.3,-0.03657,2e-05,5.10069]
[1776710376372,56.53,76107.3,110.3,-0.03656,2e-05,5.10029]
[1776710381321,56.53,76095.38,110.3,-0.03684,2e-05,5.13057]
[1776710387449,56.54,76087.02,110.3,-0.03703,2e-05,5.15219]
[1776710392484,56.54,76095.64,110.3,-0.03684,2e-05,5.13138]
[1776710397519,56.54,76095.3,110.3,-0.03686,2e-05,5.133]
[1776710402554,56.54,76094.25,110.3,-0.03689,2e-05,5.13633]
[1776710411621,56.55,76095.26,110.3,-0.03688,2e-05,5.13512]
[1776710415344,56.55,76095.75,110.3,-0.03687,2e-05,5.13404]
[1776710415467,56.55,76096.22,110.3,-0.03686,2e-05,5.13332]
[1776710415953,56.55,76096.22,110.3,-0.03686,2e-05,5.13332]
[1776710416160,56.55,76096.22,110.3,-0.03686,2e-05,5.13332]
[1776710416186,56.55,76128.65,110.3,-0.03614,2e-05,5.05326]
[1776710417190,56.55,76128.65,110.3,-0.03614,2e-05,5.05326]
[1776710417201,56.55,76157.13,110.3,-0.03552,2e-05,4.98384]
[1776710418146,56.55,76157.13,110.3,-0.03552,2e-05,4.98384]
[1776710423268,56.55,76161.54,110.3,-0.03543,2e-05,4.97367]
[1776710424393,56.55,76163.93,110.3,-0.03538,2e-05,4.96791]
[1776710430763,56.56,76158.15,110.3,-0.03551,2e-05,4.98231]
[1776710433048,56.56,76172.88,110.3,-0.03517,2e-05,4.94387]
[1776710438190,56.56,76167.37,110.3,-0.03529,2e-05,4.95751]
[1776710438735,56.56,76173.67,110.3,-0.03516,2e-05,4.94233]
[1776710444899,56.56,76189.93,110.3,-0.03482,2e-05,4.90418]
[1776710449939,56.56,76201.46,110.3,-0.03458,2e-05,4.87736]
[1776710454974,56.57,76190.94,110.3,-0.03481,2e-05,4.90347]
[1776710460013,56.57,76187.35,110.3,-0.03489,2e-05,4.91272]
[1776710461048,56.57,76187.35,110.3,-0.03489,2e-05,4.91272]
[1776710461172,56.57,76187.35,110.3,-0.03489,2e-05,4.91272]
[1776710461197,56.57,76208.28,110.3,-0.03445,2e-05,4.86255]
[1776710461609,56.57,76208.28,110.3,-0.03445,2e-05,4.86255]
[1776710461744,56.57,76208.28,110.3,-0.03445,2e-05,4.86255]
[1776710462052,56.57,76232.41,110.3,-0.03394,2e-05,4.80515]
[1776710467081,56.58,76232.12,110.3,-0.03396,2e-05,4.80752]
[1776710469095,56.58,76213.25,110.3,-0.03436,2e-05,4.85293]
[1776710474135,56.58,76202.81,110.3,-0.03459,2e-05,4.87891]
[1776710479161,56.58,76195.41,110.3,-0.03475,2e-05,4.89732]
[1776710484212,56.59,76205.52,110.3,-0.03455,2e-05,4.87409]
[1776710489247,56.59,76204.92,110.3,-0.03457,2e-05,4.87642]
[1776710493277,56.59,76235.84,110.3,-0.03391,2e-05,4.80074]
[1776710494278,56.59,76235.84,110.3,-0.03391,2e-05,4.80074]
[1776710494285,56.59,76263.94,110.3,-0.03332,2e-05,4.73473]
[1776710495734,56.59,76263.24,110.3,-0.03334,2e-05,4.73668]
[1776710501914,56.6,76266.89,110.3,-0.03328,2e-05,4.73018]
[1776710507382,56.61,76256.49,110.3,-0.03352,2e-05,4.75746]
[1776710512417,56.62,76263.35,110.3,-0.0334,2e-05,4.74367]
[1776710513400,56.62,76263.35,110.3,-0.0334,2e-05,4.74367]
[1776710519466,56.63,76259.69,110.3,-0.0335,2e-05,4.75512]
[1776710520473,56.63,76243.86,110.3,-0.03383,2e-05,4.7924]
[1776710525508,56.64,76241.32,110.3,-0.0339,2e-05,4.80035]
[1776710530546,56.64,76242.34,110.3,-0.03389,2e-05,4.79956]
[1776710535583,56.65,76240.11,110.3,-0.03395,2e-05,4.80636]
[1776710541280,56.65,76243.58,110.3,-0.03389,2e-05,4.79935]
[1776710542539,56.66,76257.39,110.3,-0.03361,2e-05,4.76746]
[1776710546382,56.66,76262.75,110.3,-0.03351,2e-05,4.75598]
[1776710545797,56.66,76277.17,110.3,-0.03321,2e-05,4.7226]
[1776710551244,56.67,76290.32,110.3,-0.03296,2e-05,4.69387]
[1776710553859,56.68,76275.53,110.3,-0.03326,2e-05,4.72761]
[1776710555337,56.68,76275.53,110.3,-0.03326,2e-05,4.72761]
[1776710558781,56.68,76261.47,110.3,-0.03357,2e-05,4.76271]
[1776710563816,56.69,76254.89,110.3,-0.03372,2e-05,4.78001]
[1776710568852,56.7,76244.82,110.3,-0.03395,2e-05,4.8055]
[1776710569469,56.7,76244.82,110.3,-0.03395,2e-05,4.8055]
[1776710572885,56.7,76224.76,110.3,-0.03438,2e-05,4.85422]
[1776710574252,56.7,76224.76,110.3,-0.03438,2e-05,4.85422]
[1776710580115,56.71,76232.52,110.3,-0.03423,2e-05,4.83715]
[1776710580467,56.71,76232.52,110.3,-0.03423,2e-05,4.83715]
[1776710584336,56.71,76257.4,110.3,-0.03372,2e-05,4.77973]
[1776710589344,56.72,76252.89,110.3,-0.03383,2e-05,4.79206]
[1776710591140,56.72,76267.9,110.3,-0.03352,2e-05,4.75747]
[1776710597075,56.73,76258.84,110.3,-0.03373,2e-05,4.78105]
[1776710602110,56.73,76255.64,110.3,-0.03381,2e-05,4.79031]
[1776710607021,56.74,76250.88,110.3,-0.03392,2e-05,4.80286]
[1776710608751,56.74,76229.4,110.3,-0.03438,2e-05,4.85434]
[1776710613850,56.74,76215.08,110.3,-0.03467,2e-05,4.88663]
[1776710617281,56.75,76213.44,110.3,-0.03471,2e-05,4.89104]
[1776710623262,56.75,76208.53,110.3,-0.03482,2e-05,4.90377]
[1776710628297,56.75,76202.74,110.3,-0.03495,2e-05,4.91829]
[1776710633332,56.75,76191.05,110.3,-0.0352,2e-05,4.94678]
[1776710638366,56.75,76189.52,110.3,-0.03524,2e-05,4.95069]
[1776710643402,56.76,76179.63,110.3,-0.03545,2e-05,4.97475]
[1776710648414,56.76,76185.19,110.3,-0.03533,2e-05,4.96135]
[1776710652467,56.76,76200.65,110.3,-0.035,2e-05,4.92443]
[1776710657502,56.76,76191.51,110.3,-0.0352,2e-05,4.94692]
[1776710659536,56.76,76205.26,110.3,-0.03491,2e-05,4.91399]
[1776710664561,56.76,76208.92,110.3,-0.03484,2e-05,4.90582]
[1776710669596,56.76,76208.24,110.3,-0.03486,2e-05,4.9082]
[1776710674631,56.77,76200.74,110.3,-0.035,2e-05,4.92386]
[1776710679665,56.77,76197.14,110.3,-0.03508,2e-05,4.93294]
[1776710684715,56.77,76196.06,110.3,-0.03511,2e-05,4.93592]
[1776710689749,56.77,76210.64,110.3,-0.0348,2e-05,4.90136]
[1776710694785,56.77,76206.86,110.3,-0.03489,2e-05,4.91105]
[1776710699820,56.77,76202.81,110.3,-0.03498,2e-05,4.92124]
[1776710702849,56.77,76186.59,110.3,-0.03533,2e-05,4.9605]
[1776710707884,56.78,76185.93,110.3,-0.03534,2e-05,4.96224]
[1776710712918,56.78,76184.82,110.3,-0.03537,2e-05,4.96498]
[1776710717954,56.78,76178.56,110.3,-0.0355,2e-05,4.98014]
[1776710723453,56.77,76166.85,110.3,-0.03576,2e-05,5.00832]
[1776710728678,56.77,76173.16,110.3,-0.03562,2e-05,4.99263]
[1776710734283,56.77,76172.88,110.3,-0.0356,2e-05,4.99027]
[1776710738094,56.77,76190.48,110.3,-0.03522,2e-05,4.94765]
[1776710743129,56.77,76195.79,110.3,-0.03511,2e-05,4.93503]
[1776710743654,56.77,76195.79,110.3,-0.03511,2e-05,4.93503]
[1776710749171,56.77,76196.1,110.3,-0.03511,2e-05,4.93471]
[1776710754210,56.78,76188.67,110.3,-0.03527,2e-05,4.95282]
[1776710754665,56.78,76188.67,110.3,-0.03527,2e-05,4.95282]
[1776710760255,56.78,76178.87,110.3,-0.03548,2e-05,4.97652]
[1776710765293,56.78,76181.05,110.3,-0.03543,2e-05,4.9712]
[1776710770328,56.78,76185.38,110.3,-0.03534,2e-05,4.9608]
[1776710775362,56.78,76198.3,110.3,-0.03506,2e-05,4.92979]
[1776710775689,56.78,76198.3,110.3,-0.03506,2e-05,4.92979]
[1776710781074,56.78,76196.73,110.3,-0.0351,2e-05,4.93388]
[1776710786063,56.78,76183.2,110.3,-0.03539,2e-05,4.967]
[1776710786439,56.78,76181.52,110.3,-0.03543,2e-05,4.97115]
[1776710788585,56.78,76166.94,110.3,-0.03575,2e-05,5.00718]
[1776710791773,56.78,76171.44,110.3,-0.03564,2e-05,4.99436]
[1776710792403,56.79,76171.44,110.3,-0.03565,2e-05,4.99469]
[1776710796632,56.79,76186.43,110.3,-0.03532,2e-05,4.95827]
[1776710802556,56.79,76172.8,110.3,-0.03562,2e-05,4.99134]
[1776710805577,56.79,76155.06,110.3,-0.036,2e-05,5.03433]
[1776710808599,56.78,76169.28,110.3,-0.03569,2e-05,4.99942]
[1776710813603,56.78,76173.61,110.3,-0.03559,2e-05,4.98873]
[1776710818669,56.78,76166.84,110.3,-0.03574,2e-05,5.00491]
[1776710823704,56.78,76166.32,110.3,-0.03575,2e-05,5.00585]
[1776710828739,56.78,76169.0,110.3,-0.03569,2e-05,4.99901]
[1776710834371,56.78,76165.6,110.3,-0.03576,2e-05,5.00698]
[1776710839824,56.78,76165.18,110.3,-0.03576,2e-05,5.00757]
[1776710844851,56.78,76178.2,110.3,-0.03548,2e-05,4.97558]
[1776710849885,56.78,76179.27,110.3,-0.03545,2e-05,4.97296]
[1776710855192,56.78,76178.88,110.3,-0.03544,2e-05,4.97106]
[1776710860679,56.78,76168.34,110.3,-0.03567,2e-05,4.99654]
[1776710865998,56.77,76173.97,110.3,-0.03554,2e-05,4.98245]
[1776710869348,56.77,76177.04,110.3,-0.03548,2e-05,4.97496]
[1776710875062,56.77,76175.28,110.3,-0.03551,2e-05,4.97912]
[1776710880097,56.77,76174.5,110.3,-0.03553,2e-05,4.9809]
[1776710885192,56.77,76173.22,110.3,-0.03556,2e-05,4.98388]
[1776710891174,56.77,76174.72,110.3,-0.03552,2e-05,4.98005]
[1776710896569,56.77,76173.56,110.3,-0.03555,2e-05,4.98273]
[1776710898587,56.77,76157.42,110.3,-0.0359,2e-05,5.02183]
[1776710900239,56.77,76138.98,110.3,-0.0363,2e-05,5.06653]
[1776710905274,56.77,76127.33,110.3,-0.03655,2e-05,5.09411]
[1776710911316,56.76,76129.01,110.3,-0.03648,2e-05,5.08586]
[1776710916352,56.76,76137.82,110.3,-0.03628,2e-05,5.06328]
[1776710921387,56.76,76129.16,110.3,-0.03646,2e-05,5.08369]
[1776710926443,56.75,76127.93,110.3,-0.03648,2e-05,5.08595]
[1776710932464,56.75,76126.92,110.3,-0.03649,2e-05,5.08707]
[1776710937581,56.75,76127.91,110.3,-0.03646,2e-05,5.08389]
[1776710939513,56.74,76147.35,110.3,-0.03603,2e-05,5.03579]
[1776710942858,56.74,76161.23,110.3,-0.03573,2e-05,5.00168]
[1776710950584,56.74,76158.98,110.3,-0.03577,2e-05,5.00691]
[1776710955634,56.74,76161.96,110.3,-0.0357,2e-05,4.99936]
[1776710961670,56.74,76158.43,110.3,-0.03578,2e-05,5.00761]
[1776710964600,56.74,76145.31,110.3,-0.03606,2e-05,5.03947]
[1776710968976,56.74,76146.14,110.3,-0.03604,2e-05,5.03691]
[1776710970615,56.74,76146.83,110.3,-0.03603,2e-05,5.03512]
[1776710970880,56.74,76193.15,110.3,-0.03502,2e-05,4.92278]
[1776710971057,56.74,76193.15,110.3,-0.03502,2e-05,4.92278]
[1776710977357,56.74,76196.39,110.3,-0.03494,2e-05,4.9127]
[1776710978657,56.74,76197.19,110.3,-0.03492,2e-05,4.911]
[1776710978806,56.74,76207.3,110.3,-0.03471,2e-05,4.88688]
[1776710979310,56.74,76207.3,110.3,-0.03471,2e-05,4.88688]
[1776710979932,56.74,76216.87,110.3,-0.0345,2e-05,4.86367]
[1776710980637,56.74,76216.87,110.3,-0.0345,2e-05,4.86367]
[1776710981131,56.74,76217.71,110.3,-0.03448,2e-05,4.86134]
[1776710981822,56.74,76216.22,110.3,-0.03451,2e-05,4.86461]
[1776710983090,56.74,76215.3,110.3,-0.03453,2e-05,4.86701]
[1776710983531,56.74,76215.3,110.3,-0.03453,2e-05,4.86701]
[1776710983837,56.74,76223.79,110.3,-0.03435,2e-05,4.84698]
[1776710983927,56.74,76223.79,110.3,-0.03435,2e-05,4.84698]
[1776710984843,56.74,76217.88,110.3,-0.03448,2e-05,4.86077]
[1776710985530,56.74,76217.88,110.3,-0.03448,2e-05,4.86077]
[1776710987666,56.74,76211.69,110.3,-0.03461,2e-05,4.87597]
[1776710992899,56.74,76207.91,110.3,-0.0347,2e-05,4.88603]
[1776710997945,56.75,76209.61,110.3,-0.03467,2e-05,4.88295]
[1776711002980,56.75,76217.62,110.3,-0.03451,2e-05,4.86469]
[1776711004578,56.75,76217.62,110.3,-0.03451,2e-05,4.86469]
[1776711006115,56.75,76229.43,110.3,-0.03427,2e-05,4.83699]
[1776711008093,56.75,76235.16,110.3,-0.03415,2e-05,4.8239]
[1776711008560,56.75,76235.16,110.3,-0.03415,2e-05,4.8239]
[1776711013956,56.76,76238.64,110.3,-0.03409,2e-05,4.81725]
[1776711015828,56.76,76239.97,110.3,-0.03407,2e-05,4.81437]
[1776711016599,56.76,76240.32,110.3,-0.03406,2e-05,4.81383]
[1776711017121,56.76,76241.69,110.3,-0.03403,2e-05,4.81087]
[1776711017495,56.76,76241.69,110.3,-0.03403,2e-05,4.81087]
[1776711017579,56.76,76278.05,110.3,-0.03328,2e-05,4.72545]
[1776711018538,56.76,76278.05,110.3,-0.03328,2e-05,4.72545]
[1776711018686,56.76,76309.98,110.3,-0.03264,2e-05,4.65205]
[1776711020469,56.76,76313.22,110.3,-0.03257,2e-05,4.64466]
[1776711021452,56.76,76309.88,110.3,-0.03264,2e-05,4.65246]
[1776711021575,56.76,76309.88,110.3,-0.03264,2e-05,4.65246]
[1776711021594,56.76,76309.88,110.3,-0.03264,2e-05,4.65246]
[1776711022430,56.76,76307.39,110.3,-0.03269,2e-05,4.65829]
[1776711022440,56.76,76307.39,110.3,-0.03269,2e-05,4.65829]
[1776711022481,56.76,76307.39,110.3,-0.03269,2e-05,4.65829]
[1776711022564,56.76,76307.39,110.3,-0.03269,2e-05,4.65829]
[1776711022824,56.76,76307.39,110.3,-0.03269,2e-05,4.65829]
[1776711022857,56.76,76307.39,110.3,-0.03269,2e-05,4.65829]
[1776711023408,56.76,76305.79,110.3,-0.03273,2e-05,4.66205]
[1776711023587,56.76,76305.79,110.3,-0.03273,2e-05,4.66205]
[1776711023732,56.76,76305.79,110.3,-0.03273,2e-05,4.66205]
[1776711023793,56.76,76345.76,110.3,-0.03193,2e-05,4.57031]
[1776711024033,56.76,76345.76,110.3,-0.03193,2e-05,4.57031]
[1776711024055,56.76,76345.76,110.3,-0.03193,2e-05,4.57031]
[1776711024247,56.76,76345.76,110.3,-0.03193,2e-05,4.57031]
[1776711024566,56.76,76345.76,110.3,-0.03193,2e-05,4.57031]
[1776711024926,56.76,76379.49,110.3,-0.03127,2e-05,4.49415]
[1776711025274,56.76,76379.49,110.3,-0.03127,2e-05,4.49415]
[1776711025283,56.76,76377.36,110.3,-0.03131,2e-05,4.49895]
[1776711027652,56.77,76377.29,110.3,-0.03131,2e-05,4.49941]
[1776711027731,56.77,76377.29,110.3,-0.03131,2e-05,4.49941]
[1776711030761,56.77,76371.58,110.3,-0.03143,2e-05,4.51296]
[1776711030856,56.77,76371.58,110.3,-0.03143,2e-05,4.51296]
[1776711030908,56.77,76371.58,110.3,-0.03143,2e-05,4.51296]
[1776711030947,56.77,76371.14,110.3,-0.03144,2e-05,4.5146]
[1776711033437,56.77,76372.47,110.3,-0.0314,2e-05,4.50883]
[1776711034694,56.77,76372.31,110.3,-0.0314,2e-05,4.50904]
[1776711037144,56.77,76368.54,110.3,-0.03147,2e-05,4.51731]
[1776711040134,56.77,76368.89,110.3,-0.03146,2e-05,4.51624]
[1776711040540,56.77,76368.89,110.3,-0.03146,2e-05,4.51624]
[1776711042644,56.77,76364.28,110.3,-0.03155,2e-05,4.52648]
[1776711043023,56.77,76365.67,110.3,-0.03152,2e-05,4.52323]
[1776711043238,56.77,76365.67,110.3,-0.03152,2e-05,4.52323]
[1776711043471,56.77,76365.67,110.3,-0.03152,2e-05,4.52323]
[1776711044076,56.77,76372.04,110.3,-0.0314,2e-05,4.50873]
[1776711044525,56.77,76372.04,110.3,-0.0314,2e-05,4.50873]
[1776711044720,56.77,76397.53,110.3,-0.03091,2e-05,4.45139]
[1776711046604,56.77,76405.01,110.3,-0.03076,2e-05,4.43471]
[1776711052372,56.77,76414.86,110.3,-0.03058,2e-05,4.41329]
[1776711052740,56.77,76414.86,110.3,-0.03058,2e-05,4.41329]
[1776711054105,56.77,76413.91,110.3,-0.0306,2e-05,4.41556]
[1776711059400,56.77,76401.56,110.3,-0.03084,2e-05,4.44335]
[1776711064436,56.77,76408.46,110.3,-0.0307,2e-05,4.42815]
[1776711069491,56.77,76385.73,110.3,-0.03114,2e-05,4.4792]
[1776711074522,56.77,76378.82,110.3,-0.03128,2e-05,4.49456]
[1776711079557,56.77,76377.86,110.3,-0.03129,2e-05,4.49633]
[1776711081571,56.77,76396.81,110.3,-0.03092,2e-05,4.45371]
[1776711086606,56.77,76397.57,110.3,-0.03091,2e-05,4.45206]
[1776711091641,56.77,76382.33,110.3,-0.03119,2e-05,4.48344]
[1776711095831,56.77,76382.6,110.3,-0.03118,2e-05,4.48268]
[1776711096676,56.77,76413.55,110.3,-0.03058,2e-05,4.41345]
[1776711098872,56.77,76419.34,110.3,-0.03047,2e-05,4.40061]
[1776711104167,56.77,76426.1,110.3,-0.03035,2e-05,4.38618]
[1776711108031,56.77,76425.88,110.3,-0.03036,2e-05,4.38699]
[1776711110901,56.77,76446.38,110.3,-0.02997,2e-05,4.34224]
[1776711111272,56.77,76446.38,110.3,-0.02997,2e-05,4.34224]
[1776711111929,56.77,76474.49,110.3,-0.02945,2e-05,4.28101]
[1776711112793,56.77,76454.47,110.3,-0.02983,2e-05,4.32497]
[1776711115742,56.78,76442.6,110.3,-0.03005,2e-05,4.35143]
[1776711120853,56.78,76416.38,110.3,-0.03056,2e-05,4.41031]
[1776711121860,56.78,76400.95,110.3,-0.03085,2e-05,4.44475]
[1776711126895,56.78,76387.27,110.3,-0.03112,2e-05,4.47527]
[1776711130923,56.78,76363.97,110.3,-0.03157,2e-05,4.52756]
[1776711136019,56.78,76374.9,110.3,-0.03135,2e-05,4.50244]
[1776711142000,56.77,76365.83,110.3,-0.03152,2e-05,4.52214]
[1776711147037,56.77,76358.78,110.3,-0.03165,2e-05,4.53739]
[1776711152072,56.77,76356.8,110.3,-0.03167,2e-05,4.53844]
[1776711154506,56.77,76353.64,110.3,-0.03173,2e-05,4.54532]
[1776711160127,56.76,76342.08,110.3,-0.03195,2e-05,4.57052]
[1776711165163,56.76,76340.29,110.3,-0.03197,2e-05,4.5736]
[1776711168184,56.76,76326.07,110.3,-0.03225,2e-05,4.60549]
[1776711173219,56.75,76326.07,110.3,-0.03224,2e-05,4.60411]
[1776711179262,56.75,76332.95,110.3,-0.03209,2e-05,4.587]
[1776711182294,56.75,76352.88,110.3,-0.03169,2e-05,4.54098]
[1776711187330,56.74,76365.79,110.3,-0.03143,2e-05,4.51115]
[1776711191958,56.74,76365.78,110.3,-0.03143,2e-05,4.51091]
[1776711191980,56.74,76363.96,110.3,-0.03147,2e-05,4.51484]
[1776711192281,56.74,76363.96,110.3,-0.03147,2e-05,4.51484]
[1776711192770,56.74,76363.96,110.3,-0.03147,2e-05,4.51484]
[1776711192849,56.74,76363.96,110.3,-0.03147,2e-05,4.51484]
[1776711192867,56.74,76386.59,110.3,-0.03103,2e-05,4.46437]
[1776711193855,56.74,76386.59,110.3,-0.03103,2e-05,4.46437]
[1776711193895,56.74,76404.06,110.3,-0.03069,2e-05,4.42538]
[1776711194916,56.74,76404.06,110.3,-0.03069,2e-05,4.42538]
[1776711196845,56.74,76407.82,110.3,-0.03062,2e-05,4.41715]
[1776711197769,56.74,76412.68,110.3,-0.03053,2e-05,4.40644]
[1776711201260,56.75,76425.8,110.3,-0.03029,2e-05,4.37778]
[1776711204084,56.75,76437.62,110.3,-0.03006,2e-05,4.35201]
[1776711210152,56.75,76442.0,110.3,-0.02999,2e-05,4.34349]
[1776711215529,56.76,76448.02,110.3,-0.02987,2e-05,4.32913]
[1776711220978,56.76,76458.12,110.3,-0.02969,2e-05,4.3079]
[1776711222228,56.76,76472.15,110.3,-0.02944,2e-05,4.27781]
[1776711224504,56.76,76470.25,110.3,-0.02948,2e-05,4.28253]
[1776711230635,56.77,76462.15,110.3,-0.02964,2e-05,4.30214]
[1776711236022,56.78,76464.15,110.3,-0.02962,2e-05,4.29886]
[1776711241713,56.78,76463.85,110.3,-0.02964,2e-05,4.30142]
[1776711246749,56.79,76462.27,110.3,-0.02968,2e-05,4.30618]
[1776711251784,56.79,76457.15,110.3,-0.02979,2e-05,4.31903]
[1776711253692,56.8,76450.97,110.3,-0.0299,2e-05,4.3328]
[1776711253798,56.8,76469.09,110.3,-0.02957,2e-05,4.29342]
[1776711258832,56.8,76478.9,110.3,-0.0294,2e-05,4.27352]
[1776711261561,56.8,76479.15,110.3,-0.0294,2e-05,4.27362]
[1776711266889,56.82,76473.03,110.3,-0.02955,2e-05,4.29149]
[1776711268616,56.82,76472.96,110.3,-0.02955,2e-05,4.29193]
[1776711271523,56.83,76456.91,110.3,-0.02986,2e-05,4.32771]
[1776711274015,56.83,76454.26,110.3,-0.02989,2e-05,4.33133]
[1776711279482,56.85,76457.34,110.3,-0.02988,2e-05,4.32949]
[1776711285017,56.86,76456.61,110.3,-0.02992,2e-05,4.33443]
[1776711290052,56.86,76455.33,110.3,-0.02995,2e-05,4.33818]
[1776711295087,56.87,76448.63,110.3,-0.03008,2e-05,4.35375]
[1776711300122,56.87,76442.92,110.3,-0.0302,2e-05,4.36704]
[1776711305157,56.87,76444.75,110.3,-0.03017,2e-05,4.36366]
[1776711310193,56.87,76457.94,110.3,-0.02993,2e-05,4.33546]
[1776711315228,56.88,76455.13,110.3,-0.02999,2e-05,4.3426]
[1776711320263,56.88,76443.04,110.3,-0.03022,2e-05,4.36999]
[1776711323466,56.89,76433.58,110.3,-0.03041,2e-05,4.3922]
[1776711324291,56.91,76432.2,110.3,-0.03049,2e-05,4.40088]
[1776711327578,56.93,76427.22,110.3,-0.03063,2e-05,4.41843]
[1776711328318,56.93,76423.31,110.3,-0.03071,2e-05,4.42716]
[1776711328543,56.93,76423.31,110.3,-0.03071,2e-05,4.42716]
[1776711329326,56.95,76417.03,110.3,-0.03087,2e-05,4.44615]
[1776711329663,56.95,76417.03,110.3,-0.03087,2e-05,4.44615]
[1776711329684,56.95,76417.03,110.3,-0.03087,2e-05,4.44615]
[1776711330154,56.95,76417.03,110.3,-0.03087,2e-05,4.44615]
[1776711330333,56.95,76402.36,110.3,-0.03115,2e-05,4.47892]
[1776711330945,56.95,76402.36,110.3,-0.03115,2e-05,4.47892]
[1776711331716,56.95,76402.36,110.3,-0.03115,2e-05,4.47887]
[1776711331814,56.95,76401.62,110.3,-0.03115,2e-05,4.47785]
[1776711337531,56.96,76395.77,110.3,-0.03128,2e-05,4.49258]
[1776711337874,56.96,76395.77,110.3,-0.03128,2e-05,4.49258]
[1776711337894,56.96,76395.77,110.3,-0.03128,2e-05,4.49258]
[1776711337913,56.96,76393.58,110.3,-0.03133,2e-05,4.49828]
[1776711343430,56.96,76402.02,110.3,-0.03116,2e-05,4.47905]
[1776711345537,56.96,76396.72,110.3,-0.03126,2e-05,4.49088]
[1776711347169,56.96,76394.66,110.3,-0.0313,2e-05,4.49542]
[1776711347272,56.96,76388.49,110.3,-0.03142,2e-05,4.5091]
[1776711348213,56.96,76388.49,110.3,-0.03142,2e-05,4.5091]
[1776711348312,56.96,76381.31,110.3,-0.03156,2e-05,4.52561]
[1776711350960,56.96,76382.72,110.3,-0.03153,2e-05,4.52228]
[1776711351058,56.96,76379.31,110.3,-0.0316,2e-05,4.5297]
[1776711352807,56.96,76377.95,110.3,-0.03163,2e-05,4.53309]
[1776711352880,56.96,76393.01,110.3,-0.03133,2e-05,4.49916]
[1776711353772,56.96,76393.01,110.3,-0.03133,2e-05,4.49916]
[1776711358942,56.96,76400.6,110.3,-0.03119,2e-05,4.48231]
[1776711360090,56.96,76400.86,110.3,-0.03118,2e-05,4.48161]
[1776711361554,56.96,76403.78,110.3,-0.03113,2e-05,4.47499]
[1776711362564,56.96,76419.96,110.3,-0.03081,2e-05,4.43884]
[1776711368262,56.96,76413.4,110.3,-0.03094,2e-05,4.45346]
[1776711368498,56.96,76415.89,110.3,-0.03089,2e-05,4.4479]
[1776711368958,56.96,76415.89,110.3,-0.03089,2e-05,4.4479]
[1776711369621,56.96,76457.07,110.3,-0.03011,2e-05,4.35688]
[1776711371330,56.96,76457.07,110.3,-0.03011,2e-05,4.35688]
[1776711374562,56.96,76461.37,110.3,-0.03004,2e-05,4.34812]
[1776711377448,56.96,76462.64,110.3,-0.03002,2e-05,4.34589]
[1776711382770,56.97,76474.77,110.3,-0.0298,2e-05,4.32027]
[1776711386102,56.97,76479.64,110.3,-0.02971,2e-05,4.31039]
[1776711386342,56.97,76479.64,110.3,-0.02971,2e-05,4.31039]
[1776711388190,56.97,76465.7,110.3,-0.02998,2e-05,4.34132]
[1776711388289,56.97,76450.99,110.3,-0.03026,2e-05,4.37404]
[1776711390046,56.97,76451.12,110.3,-0.03025,2e-05,4.37375]
[1776711390364,56.97,76422.96,110.3,-0.03079,2e-05,4.43617]
[1776711390839,56.97,76422.96,110.3,-0.03079,2e-05,4.43617]
[1776711393180,56.97,76414.84,110.3,-0.03093,2e-05,4.45178]
[1776711396607,56.97,76418.56,110.3,-0.03086,2e-05,4.44355]
[1776711399345,56.97,76419.3,110.3,-0.03085,2e-05,4.44195]
[1776711402728,56.97,76416.53,110.3,-0.0309,2e-05,4.44822]
[1776711405510,56.97,76405.75,110.3,-0.03111,2e-05,4.47231]
[1776711410935,56.97,76399.22,110.3,-0.03123,2e-05,4.48674]
[1776711414968,56.97,76416.45,110.3,-0.0309,2e-05,4.44806]
[1776711420006,56.97,76409.84,110.3,-0.03103,2e-05,4.46283]
[1776711425038,56.97,76404.55,110.3,-0.03113,2e-05,4.47452]
[1776711430476,56.97,76398.6,110.3,-0.03124,2e-05,4.48764]
[1776711436482,56.97,76418.25,110.3,-0.03086,2e-05,4.44353]
[1776711442160,56.97,76428.93,110.3,-0.03066,2e-05,4.42]
[1776711447194,56.97,76417.57,110.3,-0.03088,2e-05,4.44545]
[1776711452229,56.97,76405.47,110.3,-0.03109,2e-05,4.4697]
[1776711457264,56.97,76407.47,110.3,-0.03105,2e-05,4.46506]
[1776711462299,56.97,76410.05,110.3,-0.031,2e-05,4.45915]
[1776711467334,56.97,76419.17,110.3,-0.03082,2e-05,4.43878]
[1776711472369,56.97,76418.64,110.3,-0.03083,2e-05,4.44]
[1776711477404,56.97,76422.61,110.3,-0.03076,2e-05,4.43121]
[1776711479444,56.97,76431.14,110.3,-0.0306,2e-05,4.41231]
[1776711479418,56.97,76447.07,110.3,-0.0303,2e-05,4.37718]
[1776711482466,56.97,76442.81,110.3,-0.03038,2e-05,4.38678]
[1776711485868,56.97,76445.49,110.3,-0.03033,2e-05,4.38127]
[1776711488731,56.97,76449.75,110.3,-0.03025,2e-05,4.37221]
[1776711493668,56.98,76442.44,110.3,-0.0304,2e-05,4.38886]
[1776711494950,56.98,76455.79,110.3,-0.03014,2e-05,4.35958]
[1776711498691,56.98,76467.92,110.3,-0.02992,2e-05,4.3335]
[1776711501076,56.98,76468.06,110.3,-0.02992,2e-05,4.33358]
[1776711504913,56.98,76468.58,110.3,-0.02992,2e-05,4.33322]
[1776711507244,56.99,76469.57,110.3,-0.0299,2e-05,4.33146]
[1776711512787,56.99,76471.18,110.3,-0.02987,2e-05,4.32649]
[1776711516337,56.99,76474.08,110.3,-0.02982,2e-05,4.32079]
[1776711516403,56.99,76473.79,110.3,-0.02983,2e-05,4.32185]
[1776711517810,56.99,76473.1,110.3,-0.02984,2e-05,4.32336]
[1776711517893,57.0,76472.89,110.3,-0.02985,2e-05,4.32442]
[1776711524023,57.0,76470.13,110.3,-0.02991,2e-05,4.33148]
[1776711529781,57.0,76467.0,110.3,-0.02998,2e-05,4.3395]
[1776711534817,57.01,76471.52,110.3,-0.0299,2e-05,4.33053]
[1776711539852,57.01,76471.74,110.3,-0.0299,2e-05,4.33106]
[1776711544887,57.02,76474.83,110.3,-0.02985,2e-05,4.32532]
[1776711547914,57.02,76458.68,110.3,-0.03016,2e-05,4.36127]
[1776711552949,57.02,76450.55,110.3,-0.03032,2e-05,4.37977]
[1776711557983,57.02,76445.27,110.3,-0.03042,2e-05,4.39187]
[1776711563018,57.02,76444.93,110.3,-0.03043,2e-05,4.39302]
[1776711568054,57.03,76444.26,110.3,-0.03045,2e-05,4.39486]
[1776711577116,57.03,76444.19,110.3,-0.03044,2e-05,4.39298]
[1776711582157,57.03,76441.49,110.3,-0.03049,2e-05,4.39921]
[1776711587192,57.03,76441.78,110.3,-0.03049,2e-05,4.39879]
[1776711592226,57.03,76441.65,110.3,-0.03049,2e-05,4.39928]
[1776711597262,57.03,76443.53,110.3,-0.03046,2e-05,4.39533]
[1776711600639,57.03,76448.68,110.3,-0.03036,2e-05,4.38406]
[1776711601305,57.03,76472.37,110.3,-0.02992,2e-05,4.33216]
[1776711603240,57.03,76477.61,110.3,-0.02982,2e-05,4.32098]
[1776711606859,57.03,76475.52,110.3,-0.02987,2e-05,4.3262]
[1776711609409,57.04,76456.95,110.3,-0.03022,2e-05,4.36712]
[1776711612891,57.04,76452.64,110.3,-0.0303,2e-05,4.37696]
[1776711615790,57.04,76447.12,110.3,-0.03041,2e-05,4.38935]
[1776711619241,57.04,76444.37,110.3,-0.03046,2e-05,4.39553]
[1776711621902,57.04,76438.79,110.3,-0.03057,2e-05,4.40803]
[1776711625219,57.04,76436.81,110.3,-0.03061,2e-05,4.4125]
[1776711628026,57.04,76439.04,110.3,-0.03056,2e-05,4.40768]
[1776711633530,57.04,76438.36,110.3,-0.03056,2e-05,4.40677]
[1776711638565,57.04,76435.7,110.3,-0.03061,2e-05,4.41287]
[1776711643600,57.04,76439.29,110.3,-0.03055,2e-05,4.40511]
[1776711643772,57.04,76439.29,110.3,-0.03055,2e-05,4.40511]
[1776711650323,57.04,76453.82,110.3,-0.03028,2e-05,4.37354]
[1776711650666,57.04,76453.82,110.3,-0.03028,2e-05,4.37354]
[1776711650764,57.04,76453.82,110.3,-0.03028,2e-05,4.37354]
[1776711650767,57.04,76453.82,110.3,-0.03028,2e-05,4.37354]
[1776711650691,57.04,76469.95,110.3,-0.02997,2e-05,4.33829]
[1776711652603,57.04,76478.22,110.3,-0.02982,2e-05,4.32024]
[1776711654900,57.05,76479.63,110.3,-0.0298,2e-05,4.31797]
[1776711655186,57.05,76479.63,110.3,-0.0298,2e-05,4.31797]
[1776711655688,57.05,76497.71,110.3,-0.02947,2e-05,4.27892]
[1776711655891,57.05,76497.71,110.3,-0.02947,2e-05,4.27892]
[1776711656588,57.05,76497.71,110.3,-0.02947,2e-05,4.27892]
[1776711661730,57.05,76499.63,110.3,-0.02945,2e-05,4.27644]
[1776711663748,57.06,76481.33,110.3,-0.02979,2e-05,4.31668]
[1776711668783,57.06,76469.2,110.3,-0.03002,2e-05,4.34406]
[1776711671136,57.06,76467.29,110.3,-0.03006,2e-05,4.34839]
[1776711671142,57.06,76467.29,110.3,-0.03006,2e-05,4.34839]
[1776711672480,57.06,76467.06,110.3,-0.03007,2e-05,4.34918]
[1776711677851,57.08,76468.63,110.3,-0.03009,2e-05,4.35153]
[1776711679704,57.08,76468.63,110.3,-0.03009,2e-05,4.35153]
[1776711684061,57.09,76456.85,110.3,-0.03032,2e-05,4.37917]
[1776711689935,57.11,76448.25,110.3,-0.03052,2e-05,4.40186]
[1776711694970,57.11,76438.68,110.3,-0.03069,2e-05,4.42114]
[1776711699916,57.11,76440.22,110.3,-0.03066,2e-05,4.41798]
[1776711706047,57.12,76447.95,110.3,-0.03053,2e-05,4.40327]
[1776711711396,57.12,76437.58,110.3,-0.03073,2e-05,4.42667]
[1776711712305,57.12,76424.65,110.3,-0.03098,2e-05,4.4547]
[1776711714252,57.12,76426.7,110.3,-0.03093,2e-05,4.44965]
[1776711717616,57.11,76410.91,110.3,-0.03123,2e-05,4.48383]
[1776711719858,57.11,76405.85,110.3,-0.03132,2e-05,4.49468]
[1776711720686,57.11,76405.85,110.3,-0.03132,2e-05,4.49468]
[1776711721152,57.11,76390.15,110.3,-0.03163,2e-05,4.52979]
[1776711724834,57.11,76388.49,110.3,-0.03165,2e-05,4.53316]
[1776711728281,57.1,76386.14,110.3,-0.03168,2e-05,4.53593]
[1776711734669,57.09,76391.31,110.3,-0.03157,2e-05,4.52309]
[1776711740290,57.09,76385.59,110.3,-0.03167,2e-05,4.53478]
[1776711745325,57.09,76391.12,110.3,-0.03155,2e-05,4.52138]
[1776711750360,57.08,76397.41,110.3,-0.03142,2e-05,4.50647]
[1776711755395,57.08,76394.89,110.3,-0.03145,2e-05,4.5086]
[1776711760429,57.08,76396.92,110.3,-0.0314,2e-05,4.50331]
[1776711765465,57.07,76394.97,110.3,-0.03144,2e-05,4.50702]
[1776711770500,57.07,76388.69,110.3,-0.03155,2e-05,4.52037]
[1776711775535,57.07,76389.67,110.3,-0.03153,2e-05,4.51735]
[1776711780571,57.07,76392.89,110.3,-0.03146,2e-05,4.50931]
[1776711783875,57.06,76407.16,110.3,-0.03118,2e-05,4.47696]
[1776711786701,57.06,76418.1,110.3,-0.03096,2e-05,4.45238]
[1776711792655,57.06,76419.19,110.3,-0.03094,2e-05,4.4496]
[1776711797693,57.06,76414.07,110.3,-0.03104,2e-05,4.46068]
[1776711799912,57.06,76394.82,110.3,-0.03141,2e-05,4.50359]
[1776711805750,57.06,76384.76,110.3,-0.03159,2e-05,4.52516]
[1776711809002,57.05,76382.82,110.3,-0.03163,2e-05,4.52896]
[1776711809105,57.05,76382.82,110.3,-0.03163,2e-05,4.52896]
[1776711809256,57.05,76382.82,110.3,-0.03163,2e-05,4.52896]
[1776711811138,57.05,76364.82,110.3,-0.03198,2e-05,4.56925]
[1776711812344,57.05,76361.16,110.3,-0.03203,2e-05,4.57459]
[1776711813150,57.05,76359.1,110.3,-0.03207,2e-05,4.579]
[1776711815542,57.05,76369.1,110.3,-0.03187,2e-05,4.55578]
[1776711818850,57.04,76347.01,110.3,-0.03229,2e-05,4.60489]
[1776711819140,57.04,76347.01,110.3,-0.03229,2e-05,4.60489]
[1776711824895,57.04,76351.28,110.3,-0.03219,2e-05,4.59329]
[1776711829478,57.02,76352.94,110.3,-0.03213,2e-05,4.58581]
[1776711831519,57.02,76351.32,110.3,-0.03216,2e-05,4.58895]
[1776711831806,57.02,76351.32,110.3,-0.03216,2e-05,4.58895]
[1776711833287,57.02,76342.98,110.3,-0.03232,2e-05,4.60738]
[1776711834845,57.02,76343.38,110.3,-0.03231,2e-05,4.60616]
[1776711840012,57.01,76343.38,110.3,-0.03229,2e-05,4.60433]
[1776711845043,57.0,76352.87,110.3,-0.03207,2e-05,4.57905]
[1776711850079,56.99,76357.87,110.3,-0.03195,2e-05,4.56444]
[1776711853646,56.98,76367.1,110.3,-0.03174,2e-05,4.54112]
[1776711858766,56.97,76363.76,110.3,-0.0318,2e-05,4.54776]
[1776711864180,56.97,76365.39,110.3,-0.03176,2e-05,4.54271]
[1776711869215,56.96,76362.36,110.3,-0.03181,2e-05,4.54862]
[1776711870013,56.96,76362.36,110.3,-0.03181,2e-05,4.54862]
[1776711875260,56.96,76372.05,110.3,-0.03159,2e-05,4.52289]
[1776711879312,56.96,76375.42,110.3,-0.03152,2e-05,4.51484]
[1776711885326,56.96,76390.78,110.3,-0.03122,2e-05,4.47964]
[1776711890362,56.95,76385.78,110.3,-0.03131,2e-05,4.49045]
[1776711892663,56.95,76386.11,110.3,-0.0313,2e-05,4.48962]
[1776711892786,56.95,76400.04,110.3,-0.03103,2e-05,4.45829]
[1776711893256,56.95,76400.04,110.3,-0.03103,2e-05,4.45829]
[1776711893568,56.95,76400.04,110.3,-0.03103,2e-05,4.45829]
[1776711893665,56.95,76425.87,110.3,-0.03054,2e-05,4.40091]
[1776711894271,56.95,76425.87,110.3,-0.03054,2e-05,4.40091]
[1776711894350,56.95,76425.87,110.3,-0.03054,2e-05,4.40091]
[1776711895693,56.95,76431.59,110.3,-0.03043,2e-05,4.38835]
[1776711896284,56.96,76434.81,110.3,-0.03037,2e-05,4.38133]
[1776711899619,56.96,76434.98,110.3,-0.03037,2e-05,4.38114]
[1776711899696,56.96,76434.98,110.3,-0.03037,2e-05,4.38114]
[1776711900767,56.96,76451.74,110.3,-0.03006,2e-05,4.34456]
[1776711903150,56.96,76440.83,110.3,-0.03026,2e-05,4.36869]
[1776711909986,56.96,76429.61,110.3,-0.03048,2e-05,4.39395]
[1776711915539,56.96,76435.1,110.3,-0.03038,2e-05,4.38257]
[1776711919574,56.96,76415.53,110.3,-0.03076,2e-05,4.42625]
[1776711924609,56.96,76415.82,110.3,-0.03075,2e-05,4.42574]
[1776711929644,56.96,76417.96,110.3,-0.03071,2e-05,4.42109]
[1776711934679,56.96,76410.81,110.3,-0.03083,2e-05,4.43443]
[1776711939714,56.96,76396.34,110.3,-0.03111,2e-05,4.46668]
[1776711944748,56.96,76399.32,110.3,-0.03105,2e-05,4.45974]
[1776711949787,56.96,76396.23,110.3,-0.03111,2e-05,4.46638]
[1776711951136,56.96,76408.8,110.3,-0.03087,2e-05,4.43827]
[1776711951801,56.96,76431.0,110.3,-0.03044,2e-05,4.38902]
[1776711957102,56.96,76431.4,110.3,-0.03044,2e-05,4.38841]
[1776711957109,56.96,76431.4,110.3,-0.03044,2e-05,4.38841]
[1776711957858,56.96,76431.01,110.3,-0.03044,2e-05,4.38935]
[1776711957925,56.96,76416.18,110.3,-0.03073,2e-05,4.42226]
[1776711959939,56.96,76419.89,110.3,-0.03066,2e-05,4.41404]
[1776711961594,56.96,76427.89,110.3,-0.03051,2e-05,4.39639]
[1776711961970,56.96,76427.89,110.3,-0.03051,2e-05,4.39639]
[1776711963082,56.96,76434.92,110.3,-0.03037,2e-05,4.38092]
[1776711968923,56.97,76434.86,110.3,-0.03038,2e-05,4.38162]
[1776711971584,56.97,76439.45,110.3,-0.03029,2e-05,4.37165]
[1776711972951,56.97,76468.1,110.3,-0.02976,2e-05,4.3091]
[1776711977325,56.97,76463.45,110.3,-0.02985,2e-05,4.32001]
[1776711979465,56.97,76460.18,110.3,-0.02991,2e-05,4.3275]
[1776711979802,56.97,76460.18,110.3,-0.02991,2e-05,4.3275]
[1776711985041,56.98,76460.86,110.3,-0.02991,2e-05,4.32692]
[1776711990077,56.98,76471.73,110.3,-0.02971,2e-05,4.30409]
[1776711992595,56.98,76476.61,110.3,-0.02961,2e-05,4.29129]
[1776711998140,56.99,76469.65,110.3,-0.02975,2e-05,4.30784]
[1776711998956,56.99,76469.65,110.3,-0.02975,2e-05,4.30784]
[1776712004182,56.99,76460.51,110.3,-0.02993,2e-05,4.32882]
[1776712004477,56.99,76460.51,110.3,-0.02993,2e-05,4.32882]
[1776712010225,56.99,76459.47,110.3,-0.02996,2e-05,4.33217]
[1776712015260,57.0,76462.84,110.3,-0.0299,2e-05,4.32565]
[1776712018281,57.0,76481.83,110.3,-0.02955,2e-05,4.28491]
[1776712023317,57.0,76485.56,110.3,-0.0295,2e-05,4.27815]
[1776712028352,57.01,76487.58,110.3,-0.02947,2e-05,4.27508]
[1776712033389,57.02,76492.45,110.3,-0.02939,2e-05,4.26591]
[1776712041445,57.02,76478.4,110.3,-0.02967,2e-05,4.29845]
[1776712046480,57.03,76472.06,110.3,-0.0298,2e-05,4.31328]
[1776712051519,57.03,76483.57,110.3,-0.02957,2e-05,4.28668]
[1776712056555,57.04,76496.28,110.3,-0.02935,2e-05,4.2605]
[1776712061590,57.04,76496.65,110.3,-0.02935,2e-05,4.26112]
[1776712066625,57.05,76497.46,110.3,-0.02935,2e-05,4.26079]
[1776712071660,57.05,76496.66,110.3,-0.02938,2e-05,4.26389]
[1776712076697,57.06,76484.43,110.3,-0.02962,2e-05,4.29178]
[1776712081732,57.06,76488.5,110.3,-0.02955,2e-05,4.28399]
[1776712086767,57.07,76484.41,110.3,-0.02963,2e-05,4.29399]
[1776712092298,57.07,76473.72,110.3,-0.02984,2e-05,4.31826]
[1776712097479,57.07,76474.37,110.3,-0.02984,2e-05,4.31773]
[1776712102879,57.08,76471.95,110.3,-0.02989,2e-05,4.32407]
[1776712107914,57.08,76472.49,110.3,-0.02989,2e-05,4.32375]
[1776712113957,57.08,76475.36,110.3,-0.02983,2e-05,4.31592]
[1776712114321,57.08,76475.36,110.3,-0.02983,2e-05,4.31592]
[1776712119999,57.09,76490.3,110.3,-0.02956,2e-05,4.2846]
[1776712125034,57.09,76490.39,110.3,-0.02957,2e-05,4.2856]
[1776712130069,57.1,76499.0,110.3,-0.02942,2e-05,4.2682]
[1776712135104,57.1,76510.47,110.3,-0.02922,2e-05,4.24482]
[1776712140139,57.11,76508.59,110.3,-0.02926,2e-05,4.25032]
[1776712143161,57.11,76493.13,110.3,-0.02956,2e-05,4.28455]
[1776712148197,57.12,76491.2,110.3,-0.0296,2e-05,4.28989]
[1776712156253,57.12,76491.8,110.3,-0.02961,2e-05,4.29057]
[1776712161288,57.13,76493.09,110.3,-0.02959,2e-05,4.28888]
[1776712165836,57.13,76493.82,110.3,-0.02959,2e-05,4.28818]
[1776712167707,57.13,76472.99,110.3,-0.02998,2e-05,4.33386]
[1776712167863,57.13,76472.99,110.3,-0.02998,2e-05,4.33386]
[1776712170760,57.14,76468.51,110.3,-0.03006,2e-05,4.34405]
[1776712171061,57.14,76468.51,110.3,-0.03006,2e-05,4.34405]
[1776712175565,57.14,76480.82,110.3,-0.02982,2e-05,4.31532]
[1776712177066,57.14,76480.82,110.3,-0.02982,2e-05,4.31532]
[1776712182443,57.14,76490.48,110.3,-0.02966,2e-05,4.29585]
[1776712187480,57.15,76485.51,110.3,-0.02976,2e-05,4.30759]
[1776712193524,57.15,76487.73,110.3,-0.02972,2e-05,4.30392]
[1776712198563,57.16,76485.36,110.3,-0.02978,2e-05,4.31002]
[1776712203314,57.16,76485.36,110.3,-0.02978,2e-05,4.31057]
[1776712203493,57.16,76478.88,110.3,-0.0299,2e-05,4.32486]
[1776712203636,57.16,76462.81,110.3,-0.0302,2e-05,4.35996]
[1776712204878,57.16,76462.81,110.3,-0.0302,2e-05,4.35996]
[1776712207952,57.16,76454.12,110.3,-0.03037,2e-05,4.37944]
[1776712208637,57.16,76468.95,110.3,-0.03009,2e-05,4.34706]
[1776712211058,57.16,76470.7,110.3,-0.03006,2e-05,4.34336]
[1776712213151,57.16,76475.96,110.3,-0.02997,2e-05,4.33215]
[1776712216706,57.16,76457.79,110.3,-0.03031,2e-05,4.37252]
[1776712217497,57.16,76457.79,110.3,-0.03031,2e-05,4.37252]
[1776712221839,57.17,76441.4,110.3,-0.03062,2e-05,4.40884]
[1776712227789,57.16,76435.99,110.3,-0.03073,2e-05,4.42073]
[1776712233831,57.16,76434.65,110.3,-0.03073,2e-05,4.42089]
[1776712238867,57.16,76434.85,110.3,-0.03073,2e-05,4.42033]
[1776712243902,57.16,76435.79,110.3,-0.03071,2e-05,4.41813]
[1776712245925,57.16,76438.52,110.3,-0.03066,2e-05,4.41207]
[1776712252285,57.16,76445.37,110.3,-0.03053,2e-05,4.397]
[1776712258000,57.16,76440.69,110.3,-0.03062,2e-05,4.4074]
[1776712258486,57.16,76440.69,110.3,-0.03062,2e-05,4.4074]
[1776712264042,57.16,76438.24,110.3,-0.03066,2e-05,4.41277]
[1776712269165,57.16,76435.92,110.3,-0.03071,2e-05,4.41787]
[1776712269852,57.16,76442.98,110.3,-0.03057,2e-05,4.40226]
[1776712269935,57.16,76442.98,110.3,-0.03057,2e-05,4.40226]
[1776712270148,57.16,76442.98,110.3,-0.03057,2e-05,4.40226]
[1776712270200,57.16,76463.2,110.3,-0.03019,2e-05,4.35783]
[1776712272102,57.17,76477.99,110.3,-0.02993,2e-05,4.32691]
[1776712275594,57.19,76478.34,110.3,-0.02996,2e-05,4.3315]
[1776712281178,57.21,76481.15,110.3,-0.02996,2e-05,4.33073]
[1776712286203,57.21,76484.33,110.3,-0.0299,2e-05,4.32441]
[1776712291238,57.21,76484.25,110.3,-0.02989,2e-05,4.32259]
[1776712296273,57.22,76483.95,110.3,-0.0299,2e-05,4.3239]
[1776712301308,57.22,76480.82,110.3,-0.02997,2e-05,4.33133]
[1776712307350,57.22,76481.18,110.3,-0.02997,2e-05,4.33124]
[1776712312385,57.22,76483.38,110.3,-0.02993,2e-05,4.32703]
[1776712318427,57.23,76482.23,110.3,-0.02996,2e-05,4.33027]
[1776712324474,57.23,76482.09,110.3,-0.02996,2e-05,4.33127]
[1776712329509,57.23,76497.43,110.3,-0.02968,2e-05,4.29854]
[1776712334544,57.24,76500.84,110.3,-0.02963,2e-05,4.29203]
[1776712335702,57.24,76502.18,110.3,-0.02961,2e-05,4.28931]
[1776712341596,57.24,76508.28,110.3,-0.0295,2e-05,4.27736]
[1776712346631,57.24,76503.13,110.3,-0.02961,2e-05,4.28952]
[1776712351666,57.25,76502.46,110.3,-0.02961,2e-05,4.28933]
[1776712356701,57.25,76502.88,110.3,-0.02961,2e-05,4.28945]
[1776712361736,57.26,76501.39,110.3,-0.02965,2e-05,4.29368]
[1776712366771,57.26,76511.66,110.3,-0.02947,2e-05,4.27264]
[1776712371806,57.27,76503.39,110.3,-0.02963,2e-05,4.29166]
[1776712376841,57.27,76501.07,110.3,-0.02968,2e-05,4.29771]
[1776712381876,57.27,76496.52,110.3,-0.02977,2e-05,4.30851]
[1776712386911,57.28,76508.76,110.3,-0.02956,2e-05,4.283]
[1776712391946,57.28,76509.37,110.3,-0.02955,2e-05,4.28274]
[1776712396981,57.28,76507.06,110.3,-0.0296,2e-05,4.28875]
[1776712403023,57.29,76506.63,110.3,-0.02962,2e-05,4.29081]
[1776712413093,57.3,76506.38,110.3,-0.02962,2e-05,4.29054]
[1776712418128,57.3,76505.89,110.3,-0.02964,2e-05,4.2925]
[1776712422029,57.3,76498.82,110.3,-0.02978,2e-05,4.30832]
[1776712422096,57.3,76498.82,110.3,-0.02978,2e-05,4.30832]
[1776712422098,57.3,76498.82,110.3,-0.02978,2e-05,4.30832]
[1776712422574,57.3,76481.66,110.3,-0.0301,2e-05,4.34578]
[1776712422897,57.3,76481.66,110.3,-0.0301,2e-05,4.34578]
[1776712423547,57.3,76481.66,110.3,-0.0301,2e-05,4.34578]
[1776712423263,57.3,76413.7,110.3,-0.03139,2e-05,4.49582]
[1776712424270,57.3,76400.37,110.3,-0.03164,2e-05,4.52525]
[1776712425638,57.3,76400.37,110.3,-0.03164,2e-05,4.52525]
[1776712426846,57.3,76395.01,110.3,-0.03175,2e-05,4.53686]
[1776712432326,57.29,76394.98,110.3,-0.03173,2e-05,4.53552]
[1776712432962,57.29,76394.98,110.3,-0.03173,2e-05,4.53552]
[1776712434670,57.29,76422.94,110.3,-0.03119,2e-05,4.47253]
[1776712436182,57.29,76433.38,110.3,-0.03099,2e-05,4.4492]
[1776712437381,57.29,76432.35,110.3,-0.03101,2e-05,4.45141]
[1776712440281,57.29,76431.36,110.3,-0.03102,2e-05,4.45335]
[1776712445417,57.29,76433.44,110.3,-0.03098,2e-05,4.44821]
[1776712447431,57.29,76412.96,110.3,-0.03137,2e-05,4.49362]
[1776712447724,57.29,76412.96,110.3,-0.03137,2e-05,4.49362]
[1776712453474,57.28,76401.64,110.3,-0.03158,2e-05,4.51783]
[1776712458509,57.28,76399.23,110.3,-0.03162,2e-05,4.52221]
[1776712463556,57.28,76401.11,110.3,-0.03157,2e-05,4.51698]
[1776712468579,57.27,76400.07,110.3,-0.03159,2e-05,4.51837]
[1776712468728,57.27,76400.07,110.3,-0.03159,2e-05,4.51837]
[1776712470999,57.27,76400.15,110.3,-0.03158,2e-05,4.5178]
[1776712471603,57.27,76380.7,110.3,-0.03194,2e-05,4.5587]
[1776712474669,57.27,76378.65,110.3,-0.03198,2e-05,4.5628]
[1776712478604,57.26,76377.47,110.3,-0.03199,2e-05,4.56438]
[1776712480118,57.26,76381.15,110.3,-0.03192,2e-05,4.55553]
[1776712482085,57.26,76360.86,110.3,-0.03231,2e-05,4.60096]
[1776712482424,57.26,76360.86,110.3,-0.03231,2e-05,4.60096]
[1776712487715,57.25,76369.91,110.3,-0.03212,2e-05,4.57857]
[1776712492751,57.25,76373.99,110.3,-0.03202,2e-05,4.5679]
[1776712496781,57.24,76388.89,110.3,-0.03172,2e-05,4.5333]
[1776712502769,57.24,76378.87,110.3,-0.03191,2e-05,4.55476]
[1776712507863,57.23,76379.08,110.3,-0.03189,2e-05,4.55284]
[1776712511890,57.23,76364.42,110.3,-0.03218,2e-05,4.58503]
[1776712512790,57.23,76364.42,110.3,-0.03218,2e-05,4.58503]
[1776712517492,57.23,76350.03,110.3,-0.03245,2e-05,4.61648]
[1776712523093,57.22,76351.9,110.3,-0.0324,2e-05,4.61017]
[1776712524498,57.22,76351.83,110.3,-0.03239,2e-05,4.60966]
[1776712530016,57.21,76364.17,110.3,-0.03213,2e-05,4.57965]
[1776712535051,57.2,76359.32,110.3,-0.0322,2e-05,4.58656]
[1776712540086,57.2,76354.17,110.3,-0.03229,2e-05,4.59683]
[1776712542101,57.19,76339.02,110.3,-0.03258,2e-05,4.63046]
[1776712547136,57.19,76337.66,110.3,-0.03259,2e-05,4.63173]
[1776712548433,57.19,76337.66,110.3,-0.03259,2e-05,4.63173]
[1776712548627,57.19,76337.66,110.3,-0.03259,2e-05,4.63173]
[1776712548641,57.19,76337.66,110.3,-0.03259,2e-05,4.63173]
[1776712548648,57.19,76332.49,110.3,-0.03269,2e-05,4.64321]
[1776712549381,57.19,76332.49,110.3,-0.03269,2e-05,4.64321]
[1776712549733,57.19,76293.48,110.3,-0.03349,2e-05,4.7333]
[1776712549872,57.19,76293.48,110.3,-0.03349,2e-05,4.7333]
[1776712550398,57.19,76293.48,110.3,-0.03349,2e-05,4.7333]
[1776712550495,57.18,76270.44,110.3,-0.03396,2e-05,4.78654]
[1776712551191,57.18,76270.44,110.3,-0.03396,2e-05,4.78654]
[1776712551474,57.18,76270.44,110.3,-0.03396,2e-05,4.78654]
[1776712551575,57.18,76271.67,110.3,-0.03393,2e-05,4.78342]
[1776712552211,57.18,76271.67,110.3,-0.03393,2e-05,4.78342]
[1776712552315,57.18,76271.31,110.3,-0.03393,2e-05,4.78411]
[1776712553585,57.18,76271.31,110.3,-0.03393,2e-05,4.78411]
[1776712553614,57.18,76271.31,110.3,-0.03393,2e-05,4.78411]
[1776712553635,57.18,76271.62,110.3,-0.03393,2e-05,4.78363]
[1776712556515,57.18,76276.03,110.3,-0.03384,2e-05,4.77308]
[1776712561785,57.18,76278.56,110.3,-0.03377,2e-05,4.76588]
[1776712561787,57.18,76278.56,110.3,-0.03377,2e-05,4.76588]
[1776712567280,57.17,76275.61,110.3,-0.03382,2e-05,4.77136]
[1776712571308,57.17,76256.11,110.3,-0.03422,2e-05,4.81622]
[1776712576343,57.16,76260.32,110.3,-0.03412,2e-05,4.80483]
[1776712577357,57.16,76260.32,110.3,-0.03412,2e-05,4.80483]
[1776712580731,57.15,76269.45,110.3,-0.0339,2e-05,4.78029]
[1776712581975,57.15,76254.55,110.3,-0.03421,2e-05,4.81478]
[1776712583032,57.15,76255.46,110.3,-0.03419,2e-05,4.81235]
[1776712584704,57.15,76255.64,110.3,-0.03418,2e-05,4.81163]
[1776712590441,57.14,76269.09,110.3,-0.03389,2e-05,4.77833]
[1776712595477,57.14,76270.09,110.3,-0.03384,2e-05,4.77209]
[1776712600513,57.13,76269.23,110.3,-0.03384,2e-05,4.77295]
[1776712605548,57.13,76274.34,110.3,-0.03373,2e-05,4.75989]
[1776712610583,57.13,76273.66,110.3,-0.03373,2e-05,4.76043]
[1776712615621,57.12,76275.75,110.3,-0.03368,2e-05,4.75448]
[1776712623677,57.12,76277.61,110.3,-0.03363,2e-05,4.74848]
[1776712627166,57.11,76280.65,110.3,-0.03356,2e-05,4.741]
[1776712627546,57.11,76280.65,110.3,-0.03356,2e-05,4.741]
[1776712633747,57.11,76283.11,110.3,-0.0335,2e-05,4.7338]
[1776712638782,57.11,76283.82,110.3,-0.03348,2e-05,4.73123]
[1776712643817,57.1,76285.4,110.3,-0.03344,2e-05,4.72665]
[1776712648852,57.1,76279.99,110.3,-0.03354,2e-05,4.73828]
[1776712653887,57.09,76280.41,110.3,-0.03351,2e-05,4.73354]
[1776712658922,57.09,76278.34,110.3,-0.03354,2e-05,4.73739]
[1776712663957,57.06,76278.43,110.3,-0.03347,2e-05,4.72919]
[1776712668995,57.05,76281.34,110.3,-0.03339,2e-05,4.71995]
[1776712674030,57.04,76280.95,110.3,-0.03338,2e-05,4.71855]
[1776712679416,57.04,76277.29,110.3,-0.03345,2e-05,4.7264]
[1776712685114,57.04,76267.8,110.3,-0.03363,2e-05,4.74711]
[1776712690148,57.03,76276.84,110.3,-0.03343,2e-05,4.72507]
[1776712695184,57.03,76272.3,110.3,-0.03352,2e-05,4.73477]
[1776712700219,57.03,76278.59,110.3,-0.03338,2e-05,4.71916]
[1776712705254,57.02,76278.1,110.3,-0.03339,2e-05,4.71946]
[1776712710289,57.02,76280.55,110.3,-0.03333,2e-05,4.71298]
[1776712715324,57.02,76278.43,110.3,-0.03335,2e-05,4.71439]
[1776712720362,57.01,76270.47,110.3,-0.0335,2e-05,4.7319]
[1776712725394,57.01,76275.12,110.3,-0.0334,2e-05,4.7202]
[1776712730428,57.01,76272.17,110.3,-0.03345,2e-05,4.72626]
[1776712735464,57.0,76272.28,110.3,-0.03344,2e-05,4.72518]
[1776712740499,57.0,76275.76,110.3,-0.03336,2e-05,4.71624]
[1776712744644,57.0,76281.83,110.3,-0.03324,2e-05,4.7017]
[1776712747897,57.0,76286.54,110.3,-0.03314,2e-05,4.69043]
[1776712753384,57.0,76288.55,110.3,-0.03309,2e-05,4.68517]
[1776712757175,56.99,76291.09,110.3,-0.03304,2e-05,4.67894]
[1776712757757,56.99,76291.09,110.3,-0.03304,2e-05,4.67894]
[1776712757937,56.99,76291.09,110.3,-0.03304,2e-05,4.67894]
[1776712758438,56.99,76291.0,110.3,-0.03304,2e-05,4.67906]
[1776712758632,56.99,76317.87,110.3,-0.03249,2e-05,4.61707]
[1776712759331,56.99,76317.87,110.3,-0.03249,2e-05,4.61707]
[1776712759636,56.99,76324.94,110.3,-0.03235,2e-05,4.6009]
[1776712760940,56.99,76324.94,110.3,-0.03235,2e-05,4.6009]
[1776712765678,56.99,76308.94,110.3,-0.03266,2e-05,4.63553]
[1776712768699,56.98,76292.83,110.3,-0.03297,2e-05,4.67143]
[1776712769619,56.98,76292.83,110.3,-0.03297,2e-05,4.67143]
[1776712770011,56.98,76292.83,110.3,-0.03297,2e-05,4.67143]
[1776712770032,56.98,76284.6,110.3,-0.03313,2e-05,4.69003]
[1776712771528,56.98,76278.63,110.3,-0.03326,2e-05,4.70426]
[1776712771680,56.98,76278.63,110.3,-0.03326,2e-05,4.70426]
[1776712771708,56.98,76278.63,110.3,-0.03326,2e-05,4.70426]
[1776712774801,56.99,76278.1,110.3,-0.03326,2e-05,4.70379]
[1776712774819,56.99,76278.1,110.3,-0.03326,2e-05,4.70379]
[1776712774835,56.99,76275.56,110.3,-0.03332,2e-05,4.71004]
[1776712780787,56.98,76277.44,110.3,-0.03327,2e-05,4.70492]
[1776712784373,56.98,76290.69,110.3,-0.033,2e-05,4.67391]
[1776712784940,56.98,76290.69,110.3,-0.033,2e-05,4.67391]
[1776712785037,56.98,76293.86,110.3,-0.03293,2e-05,4.66652]
[1776712790861,56.97,76304.66,110.3,-0.03269,2e-05,4.63907]
[1776712795896,56.97,76307.41,110.3,-0.03262,2e-05,4.63083]
[1776712797041,56.97,76307.41,110.3,-0.03262,2e-05,4.63083]
[1776712797351,56.96,76306.66,110.3,-0.03263,2e-05,4.63218]
[1776712797568,56.96,76306.66,110.3,-0.03263,2e-05,4.63218]
[1776712797910,56.96,76276.27,110.3,-0.03325,2e-05,4.70247]
[1776712798452,56.96,76276.27,110.3,-0.03325,2e-05,4.70247]
[1776712799007,56.96,76276.27,110.3,-0.03325,2e-05,4.70247]
[1776712799826,56.96,76274.96,110.3,-0.03328,2e-05,4.70542]
[1776712799925,56.96,76272.46,110.3,-0.03333,2e-05,4.71113]
[1776712801626,56.97,76267.4,110.3,-0.03344,2e-05,4.72327]
[1776712806976,56.97,76259.72,110.3,-0.03361,2e-05,4.74313]
[1776712810714,56.98,76259.36,110.3,-0.03363,2e-05,4.74486]
[1776712811004,56.98,76263.68,110.3,-0.03354,2e-05,4.73506]
[1776712816041,56.97,76251.02,110.3,-0.03379,2e-05,4.76378]
[1776712822084,56.97,76246.09,110.3,-0.03388,2e-05,4.77405]
[1776712823472,56.97,76245.51,110.3,-0.03389,2e-05,4.77518]
[1776712824103,56.97,76242.79,110.3,-0.03395,2e-05,4.78134]
[1776712824123,56.97,76242.79,110.3,-0.03395,2e-05,4.78134]
[1776712825105,56.97,76251.32,110.3,-0.03377,2e-05,4.76107]
[1776712830140,56.96,76264.71,110.3,-0.03348,2e-05,4.72884]
[1776712833394,56.96,76265.19,110.3,-0.03345,2e-05,4.72465]
[1776712833536,56.96,76265.19,110.3,-0.03345,2e-05,4.72465]
[1776712833629,56.96,76265.19,110.3,-0.03345,2e-05,4.72465]
[1776712839207,56.96,76263.01,110.3,-0.03349,2e-05,4.72879]
[1776712844248,56.96,76262.49,110.3,-0.03349,2e-05,4.72923]
[1776712849283,56.95,76263.02,110.3,-0.03348,2e-05,4.72722]
[1776712851631,56.95,76262.59,110.3,-0.03348,2e-05,4.72807]
[1776712857339,56.95,76273.19,110.3,-0.03326,2e-05,4.70238]
[1776712862376,56.95,76274.32,110.3,-0.03323,2e-05,4.69924]
[1776712863575,56.95,76274.32,110.3,-0.03323,2e-05,4.69924]
[1776712864392,56.95,76274.21,110.3,-0.03323,2e-05,4.69931]
[1776712864510,56.95,76272.4,110.3,-0.03327,2e-05,4.70351]
[1776712870437,56.95,76260.44,110.3,-0.03353,2e-05,4.73308]
[1776712874515,56.96,76261.8,110.3,-0.03351,2e-05,4.7312]
[1776712874516,56.96,76262.78,110.3,-0.03349,2e-05,4.72923]
[1776712881518,56.95,76258.28,110.3,-0.03358,2e-05,4.73864]
[1776712885600,56.95,76257.74,110.3,-0.03358,2e-05,4.7394]
[1776712885621,56.95,76257.74,110.3,-0.03358,2e-05,4.7394]
[1776712891588,56.95,76270.16,110.3,-0.0333,2e-05,4.7067]
[1776712896623,56.95,76269.5,110.3,-0.03331,2e-05,4.70765]
[1776712901658,56.94,76268.95,110.3,-0.03332,2e-05,4.70835]
[1776712902658,56.94,76268.95,110.3,-0.03332,2e-05,4.70835]
[1776712907700,56.94,76267.1,110.3,-0.03335,2e-05,4.7119]
[1776712912735,56.94,76277.33,110.3,-0.03313,2e-05,4.68754]
[1776712917770,56.94,76282.89,110.3,-0.03302,2e-05,4.67434]
[1776712919045,56.94,76282.89,110.3,-0.03302,2e-05,4.67434]
[1776712920740,56.94,76291.94,110.3,-0.03283,2e-05,4.6533]
[1776712925654,56.94,76292.72,110.3,-0.03282,2e-05,4.65132]
[1776712926852,56.94,76294.61,110.3,-0.03278,2e-05,4.64695]
[1776712929165,56.94,76294.08,110.3,-0.03279,2e-05,4.64818]
[1776712929944,56.94,76291.5,110.3,-0.03284,2e-05,4.65413]
[1776712932109,56.94,76286.91,110.3,-0.03293,2e-05,4.66471]
[1776712933688,56.94,76276.07,110.3,-0.03315,2e-05,4.68975]
[1776712936078,56.94,76275.38,110.3,-0.03317,2e-05,4.69122]
[1776712936179,56.94,76275.38,110.3,-0.03317,2e-05,4.69122]
[1776712936917,56.94,76272.03,110.3,-0.03324,2e-05,4.69933]
[1776712938333,56.94,76269.39,110.3,-0.0333,2e-05,4.70586]
[1776712938338,56.94,76269.39,110.3,-0.0333,2e-05,4.70586]
[1776712938931,56.94,76267.1,110.3,-0.03334,2e-05,4.71109]
[1776712939384,56.94,76267.1,110.3,-0.03334,2e-05,4.71109]
[1776712939396,56.94,76267.1,110.3,-0.03334,2e-05,4.71109]
[1776712939672,56.94,76267.1,110.3,-0.03334,2e-05,4.71109]
[1776712939938,56.94,76263.86,110.3,-0.03341,2e-05,4.71854]
[1776712944606,56.94,76260.99,110.3,-0.03348,2e-05,4.72661]
[1776712948620,56.95,76262.96,110.3,-0.03345,2e-05,4.72332]
[1776712948633,56.95,76262.96,110.3,-0.03345,2e-05,4.72332]
[1776712949001,56.95,76265.95,110.3,-0.03339,2e-05,4.71669]
[1776712954036,56.95,76255.79,110.3,-0.03358,2e-05,4.73691]
[1776712959257,56.94,76256.95,110.3,-0.03354,2e-05,4.73341]
[1776712959341,56.94,76256.95,110.3,-0.03354,2e-05,4.73341]
[1776712959372,56.94,76256.95,110.3,-0.03354,2e-05,4.73341]
[1776712959574,56.94,76256.95,110.3,-0.03354,2e-05,4.73341]
[1776712959755,56.94,76256.95,110.3,-0.03354,2e-05,4.73341]
[1776712960081,56.94,76239.14,110.3,-0.03391,2e-05,4.77501]
[1776712960448,56.94,76239.14,110.3,-0.03391,2e-05,4.77501]
[1776712961065,56.94,76239.14,110.3,-0.03391,2e-05,4.77501]
[1776712961088,56.94,76229.15,110.3,-0.03412,2e-05,4.79832]
[1776712963640,56.94,76227.81,110.3,-0.03415,2e-05,4.8019]
[1776712969197,56.95,76226.66,110.3,-0.03418,2e-05,4.80561]
[1776712970153,56.95,76228.64,110.3,-0.03414,2e-05,4.80089]
[1776712975188,56.94,76231.25,110.3,-0.03408,2e-05,4.79345]
[1776712979216,56.94,76246.37,110.3,-0.03375,2e-05,4.75706]
[1776712979437,56.94,76246.37,110.3,-0.03375,2e-05,4.75706]
[1776712980234,56.94,76231.94,110.3,-0.03405,2e-05,4.79083]
[1776712981477,56.94,76225.52,110.3,-0.03419,2e-05,4.80575]
[1776712986625,56.93,76224.52,110.3,-0.0342,2e-05,4.80678]
[1776712992319,56.93,76222.53,110.3,-0.03422,2e-05,4.81]
[1776712997356,56.92,76217.98,110.3,-0.03431,2e-05,4.8194]
[1776713002390,56.92,76209.32,110.3,-0.03448,2e-05,4.83843]
[1776713007424,56.91,76210.51,110.3,-0.03444,2e-05,4.83412]
[1776713012460,56.91,76210.99,110.3,-0.0344,2e-05,4.82872]
[1776713016488,56.9,76224.5,110.3,-0.03411,2e-05,4.79569]
[1776713021523,56.9,76226.01,110.3,-0.03406,2e-05,4.79107]
[1776713026558,56.89,76224.45,110.3,-0.03409,2e-05,4.79369]
[1776713029237,56.89,76224.41,110.3,-0.03409,2e-05,4.79357]
[1776713034619,56.89,76218.13,110.3,-0.0342,2e-05,4.80681]
[1776713039654,56.88,76211.11,110.3,-0.03434,2e-05,4.82224]
[1776713044707,56.88,76219.11,110.3,-0.03416,2e-05,4.80198]
[1776713049742,56.87,76222.34,110.3,-0.03408,2e-05,4.79308]
[1776713054777,56.87,76220.65,110.3,-0.03411,2e-05,4.79603]
[1776713059813,56.87,76219.45,110.3,-0.03413,2e-05,4.79779]
[1776713065072,56.86,76222.19,110.3,-0.03406,2e-05,4.79048]
[1776713070891,56.86,76227.47,110.3,-0.03394,2e-05,4.77667]
[1776713072501,56.86,76231.57,110.3,-0.03383,2e-05,4.76405]
[1776713077950,56.85,76219.21,110.3,-0.03408,2e-05,4.7922]
[1776713083993,56.85,76217.7,110.3,-0.0341,2e-05,4.79454]
[1776713089027,56.85,76227.24,110.3,-0.0339,2e-05,4.77106]
[1776713089532,56.85,76227.24,110.3,-0.0339,2e-05,4.77106]
[1776713095069,56.84,76227.59,110.3,-0.03388,2e-05,4.7692]
[1776713100104,56.84,76227.17,110.3,-0.03388,2e-05,4.76931]
[1776713105141,56.84,76229.01,110.3,-0.03384,2e-05,4.76412]
[1776713106556,56.84,76227.67,110.3,-0.03386,2e-05,4.76711]
[1776713108795,56.83,76227.6,110.3,-0.03386,2e-05,4.76711]
[1776713109068,56.83,76227.6,110.3,-0.03386,2e-05,4.76711]
[1776713109074,56.83,76227.6,110.3,-0.03386,2e-05,4.76711]
[1776713110668,56.83,76216.85,110.3,-0.03408,2e-05,4.79194]
[1776713111183,56.83,76214.9,110.3,-0.03412,2e-05,4.79634]
[1776713117225,56.84,76209.12,110.3,-0.03426,2e-05,4.8115]
[1776713119369,56.84,76207.18,110.3,-0.0343,2e-05,4.81633]
[1776713119377,56.84,76207.18,110.3,-0.0343,2e-05,4.81633]
[1776713119468,56.84,76206.93,110.3,-0.03431,2e-05,4.81715]
[1776713125281,56.83,76208.92,110.3,-0.03425,2e-05,4.81092]
[1776713129704,56.83,76209.53,110.3,-0.03423,2e-05,4.80851]
[1776713135351,56.83,76211.0,110.3,-0.03417,2e-05,4.80082]
[1776713140386,56.82,76211.29,110.3,-0.03415,2e-05,4.79901]
[1776713145421,56.82,76217.59,110.3,-0.03401,2e-05,4.783]
[1776713150456,56.81,76227.99,110.3,-0.03379,2e-05,4.75767]
[1776713155491,56.81,76225.13,110.3,-0.03384,2e-05,4.76363]
[1776713160526,56.81,76224.93,110.3,-0.03384,2e-05,4.76328]
[1776713165562,56.81,76227.27,110.3,-0.03378,2e-05,4.75697]
[1776713170596,56.8,76227.68,110.3,-0.03377,2e-05,4.75525]
[1776713175632,56.8,76227.68,110.3,-0.03376,2e-05,4.75449]
[1776713180669,56.8,76229.2,110.3,-0.03372,2e-05,4.75017]
[1776713186711,56.79,76228.45,110.3,-0.03373,2e-05,4.75107]
[1776713191746,56.79,76228.53,110.3,-0.0337,2e-05,4.74737]
[1776713196782,56.79,76223.56,110.3,-0.0338,2e-05,4.75834]
[1776713198638,56.79,76218.63,110.3,-0.0339,2e-05,4.76981]
[1776713203836,56.78,76225.17,110.3,-0.03376,2e-05,4.75335]
[1776713206868,56.78,76225.99,110.3,-0.03374,2e-05,4.7511]
[1776713207005,56.78,76225.99,110.3,-0.03374,2e-05,4.7511]
[1776713208010,56.78,76223.36,110.3,-0.03379,2e-05,4.757]
[1776713208040,56.78,76238.74,110.3,-0.03347,2e-05,4.72074]
[1776713208865,56.78,76238.74,110.3,-0.03347,2e-05,4.72074]
[1776713215458,56.78,76237.35,110.3,-0.03349,2e-05,4.72343]
[1776713217180,56.78,76237.34,110.3,-0.03349,2e-05,4.72335]
[1776713223985,56.78,76235.54,110.3,-0.03352,2e-05,4.7266]
[1776713229022,56.77,76236.46,110.3,-0.0335,2e-05,4.72389]
[1776713234192,56.77,76238.29,110.3,-0.03345,2e-05,4.71918]
[1776713240604,56.77,76241.18,110.3,-0.03339,2e-05,4.71187]
[1776713243276,56.77,76243.05,110.3,-0.03335,2e-05,4.70723]
[1776713249162,56.77,76244.01,110.3,-0.03332,2e-05,4.70445]
[1776713251216,56.77,76244.77,110.3,-0.03331,2e-05,4.7026]
[1776713257218,56.76,76240.4,110.3,-0.03338,2e-05,4.70951]
[1776713262253,56.76,76239.46,110.3,-0.03339,2e-05,4.71127]
[1776713268236,56.76,76239.39,110.3,-0.03339,2e-05,4.71106]
[1776713273331,56.76,76221.34,110.3,-0.03376,2e-05,4.75273]
[1776713278366,56.76,76216.85,110.3,-0.03384,2e-05,4.76243]
[1776713278832,56.76,76216.85,110.3,-0.03384,2e-05,4.76243]
[1776713279373,56.75,76214.5,110.3,-0.03389,2e-05,4.76779]
[1776713285976,56.76,76211.32,110.3,-0.03397,2e-05,4.7764]
[1776713285983,56.76,76211.32,110.3,-0.03397,2e-05,4.7764]
[1776713286421,56.76,76211.41,110.3,-0.03397,2e-05,4.77701]
[1776713293471,56.76,76212.52,110.3,-0.03394,2e-05,4.77306]
[1776713298507,56.75,76212.28,110.3,-0.03394,2e-05,4.7727]
[1776713303543,56.75,76226.18,110.3,-0.03364,2e-05,4.73904]
[1776713308578,56.75,76232.18,110.3,-0.03351,2e-05,4.72439]
[1776713310779,56.75,76232.67,110.3,-0.0335,2e-05,4.72304]
[1776713316634,56.75,76227.8,110.3,-0.03357,2e-05,4.73104]
[1776713319328,56.75,76227.8,110.3,-0.03357,2e-05,4.73104]
[1776713325697,56.74,76226.63,110.3,-0.03359,2e-05,4.73271]
[1776713327799,56.74,76226.55,110.3,-0.03359,2e-05,4.73266]
[1776713333753,56.74,76225.52,110.3,-0.0336,2e-05,4.73435]
[1776713338790,56.74,76225.59,110.3,-0.0336,2e-05,4.73357]
[1776713343825,56.73,76228.44,110.3,-0.03353,2e-05,4.72629]
[1776713344809,56.73,76228.44,110.3,-0.03353,2e-05,4.72629]
[1776713349868,56.73,76226.27,110.3,-0.03357,2e-05,4.73069]
[1776713355910,56.73,76227.67,110.3,-0.03354,2e-05,4.72671]
[1776713359481,56.73,76237.99,110.3,-0.03332,2e-05,4.70232]
[1776713364693,56.73,76233.43,110.3,-0.03341,2e-05,4.71261]
[1776713364779,56.73,76233.16,110.3,-0.03342,2e-05,4.71316]
[1776713371020,56.72,76232.88,110.3,-0.0334,2e-05,4.71048]
[1776713376505,56.72,76240.4,110.3,-0.03324,2e-05,4.69259]
[1776713376602,56.72,76240.4,110.3,-0.03324,2e-05,4.69259]
[1776713382097,56.72,76240.46,110.3,-0.03324,2e-05,4.69204]
[1776713387133,56.72,76239.89,110.3,-0.03325,2e-05,4.69309]
[1776713392168,56.72,76239.92,110.3,-0.03324,2e-05,4.69271]
[1776713393526,56.72,76239.92,110.3,-0.03324,2e-05,4.69271]
[1776713399217,56.72,76235.98,110.3,-0.03332,2e-05,4.70144]
[1776713402609,56.72,76221.48,110.3,-0.03362,2e-05,4.73518]
[1776713408283,56.71,76219.81,110.3,-0.03365,2e-05,4.73829]
[1776713410561,56.71,76221.72,110.3,-0.0336,2e-05,4.73366]
[1776713412440,56.71,76218.12,110.3,-0.03368,2e-05,4.74186]
[1776713412535,56.71,76217.41,110.3,-0.03369,2e-05,4.7434]
[1776713413686,56.71,76217.41,110.3,-0.03369,2e-05,4.7434]
[1776713413691,56.71,76217.41,110.3,-0.03369,2e-05,4.7434]
[1776713413765,56.71,76213.02,110.3,-0.03379,2e-05,4.75407]
[1776713416251,56.71,76212.03,110.3,-0.0338,2e-05,4.75607]
[1776713422384,56.71,76210.52,110.3,-0.03383,2e-05,4.75852]
[1776713428426,56.7,76212.85,110.3,-0.03377,2e-05,4.75208]
[1776713433461,56.7,76221.02,110.3,-0.03357,2e-05,4.72942]
[1776713433838,56.7,76221.02,110.3,-0.03357,2e-05,4.72942]
[1776713441518,56.7,76219.44,110.3,-0.0336,2e-05,4.73217]
[1776713446553,56.7,76218.83,110.3,-0.03361,2e-05,4.73298]
[1776713451588,56.69,76213.94,110.3,-0.0337,2e-05,4.74383]
[1776713456026,56.69,76204.61,110.3,-0.03389,2e-05,4.76519]
[1776713456089,56.69,76204.61,110.3,-0.03389,2e-05,4.76519]
[1776713456623,56.69,76189.03,110.3,-0.03422,2e-05,4.8019]
[1776713461658,56.69,76183.25,110.3,-0.03435,2e-05,4.81673]
[1776713463013,56.69,76186.19,110.3,-0.03429,2e-05,4.80994]
[1776713463026,56.69,76186.19,110.3,-0.03429,2e-05,4.80994]
[1776713463672,56.7,76189.88,110.3,-0.03421,2e-05,4.80139]
[1776713468879,56.69,76200.49,110.3,-0.03398,2e-05,4.77505]
[1776713474749,56.69,76192.28,110.3,-0.03414,2e-05,4.79311]
[1776713479785,56.68,76200.51,110.3,-0.03396,2e-05,4.77248]
[1776713479889,56.68,76200.51,110.3,-0.03396,2e-05,4.77248]
[1776713485828,56.68,76203.88,110.3,-0.03388,2e-05,4.76337]
[1776713486465,56.68,76203.88,110.3,-0.03388,2e-05,4.76337]
[1776713487842,56.68,76228.85,110.3,-0.03335,2e-05,4.70433]
[1776713488427,56.68,76228.85,110.3,-0.03335,2e-05,4.70433]
[1776713490321,56.68,76227.74,110.3,-0.03338,2e-05,4.70677]
[1776713495899,56.67,76232.73,110.3,-0.03325,2e-05,4.69197]
[1776713498414,56.67,76230.75,110.3,-0.03329,2e-05,4.6965]
[1776713499365,56.67,76226.3,110.3,-0.03338,2e-05,4.70685]
[1776713504962,56.67,76232.93,110.3,-0.03324,2e-05,4.69089]
[1776713509999,56.67,76230.47,110.3,-0.03329,2e-05,4.69642]
[1776713515035,56.67,76233.52,110.3,-0.03323,2e-05,4.68905]
[1776713518057,56.67,76251.19,110.3,-0.03286,2e-05,4.64782]
[1776713520581,56.67,76256.8,110.3,-0.03275,2e-05,4.63482]
[1776713526113,56.67,76269.91,110.3,-0.03249,2e-05,4.60493]
[1776713531148,56.67,76271.37,110.3,-0.03246,2e-05,4.60206]
[1776713532907,56.67,76271.37,110.3,-0.03246,2e-05,4.60206]
[1776713538199,56.68,76280.53,110.3,-0.03228,2e-05,4.58194]
[1776713543234,56.68,76280.79,110.3,-0.03229,2e-05,4.58224]
[1776713548271,56.68,76281.55,110.3,-0.03228,2e-05,4.58107]
[1776713549949,56.68,76281.55,110.3,-0.03228,2e-05,4.58107]
[1776713555320,56.69,76280.87,110.3,-0.03228,2e-05,4.58105]
[1776713560355,56.69,76280.42,110.3,-0.0323,2e-05,4.58281]
[1776713563694,56.69,76278.0,110.3,-0.03235,2e-05,4.58867]
[1776713563735,56.69,76270.71,110.3,-0.0325,2e-05,4.60559]
[1776713564383,56.69,76252.58,110.3,-0.03287,2e-05,4.6481]
[1776713570426,56.7,76242.53,110.3,-0.0331,2e-05,4.67428]
[1776713571860,56.7,76242.53,110.3,-0.0331,2e-05,4.67428]
[1776713571864,56.7,76242.53,110.3,-0.0331,2e-05,4.67428]
[1776713571937,56.71,76243.93,110.3,-0.03307,2e-05,4.67147]
[1776713574545,56.71,76241.64,110.3,-0.03312,2e-05,4.67677]
[1776713574625,56.71,76241.64,110.3,-0.03312,2e-05,4.67677]
[1776713580496,56.7,76233.74,110.3,-0.03328,2e-05,4.69484]
[1776713581503,56.7,76233.74,110.3,-0.03328,2e-05,4.69484]
[1776713581537,56.7,76231.15,110.3,-0.03333,2e-05,4.70083]
[1776713582130,56.7,76231.15,110.3,-0.03333,2e-05,4.70083]
[1776713582510,56.7,76227.26,110.3,-0.03341,2e-05,4.70986]
[1776713587545,56.7,76226.5,110.3,-0.03343,2e-05,4.71119]
[1776713592579,56.7,76226.23,110.3,-0.03343,2e-05,4.71137]
[1776713597615,56.7,76226.84,110.3,-0.03341,2e-05,4.70948]
[1776713602651,56.7,76228.18,110.3,-0.03338,2e-05,4.70593]
[1776713607684,56.7,76227.97,110.3,-0.03338,2e-05,4.706]
[1776713610206,56.69,76220.93,110.3,-0.03352,2e-05,4.72232]
[1776713610706,56.69,76220.23,110.3,-0.03354,2e-05,4.72385]
[1776713615742,56.7,76213.02,110.3,-0.03368,2e-05,4.73978]
[1776713619042,56.7,76211.96,110.3,-0.03371,2e-05,4.74294]
[1776713619051,56.7,76211.96,110.3,-0.03371,2e-05,4.74294]
[1776713619770,56.7,76219.0,110.3,-0.03357,2e-05,4.72658]
[1776713624805,56.7,76214.82,110.3,-0.03365,2e-05,4.7359]
[1776713629840,56.7,76210.2,110.3,-0.03374,2e-05,4.74609]
[1776713630089,56.7,76210.2,110.3,-0.03374,2e-05,4.74609]
[1776713634346,56.7,76217.59,110.3,-0.03358,2e-05,4.72821]
[1776713635529,56.7,76222.13,110.3,-0.03349,2e-05,4.71745]
[1776713640917,56.7,76220.13,110.3,-0.03352,2e-05,4.72161]
[1776713645953,56.69,76215.88,110.3,-0.03361,2e-05,4.73116]
[1776713650988,56.69,76209.65,110.3,-0.03373,2e-05,4.74516]
[1776713655994,56.69,76211.08,110.3,-0.0337,2e-05,4.74127]
[1776713656096,56.69,76211.08,110.3,-0.0337,2e-05,4.74114]
[1776713659950,56.69,76209.09,110.4,-0.03374,2e-05,4.74539]
[1776713665093,56.68,76209.12,110.4,-0.03373,2e-05,4.74442]
[1776713670128,56.68,76209.49,110.4,-0.03371,2e-05,4.74282]
[1776713672272,56.68,76209.73,110.5,-0.03369,2e-05,4.73933]
[1776713672274,56.68,76209.73,110.5,-0.03369,2e-05,4.73933]
[1776713674087,56.68,76209.22,110.5,-0.0337,2e-05,4.74039]
[1776713674507,56.68,76207.47,110.5,-0.03373,2e-05,4.74437]
[1776713674546,56.68,76208.99,110.5,-0.0337,2e-05,4.74047]
[1776713675730,56.68,76208.99,110.5,-0.0337,2e-05,4.74047]
[1776713675768,56.68,76208.99,110.5,-0.0337,2e-05,4.74047]
[1776713677679,56.68,76216.92,110.5,-0.03353,2e-05,4.72166]
[1776713678536,56.68,76222.78,110.5,-0.03341,2e-05,4.70765]
[1776713678543,56.68,76223.88,110.5,-0.03339,2e-05,4.70507]
[1776713681698,56.68,76222.16,110.5,-0.03342,2e-05,4.70887]
[1776713684501,56.68,76229.04,110.5,-0.03327,2e-05,4.6925]
[1776713690445,56.67,76238.34,110.5,-0.03308,2e-05,4.67054]
[1776713690457,56.67,76238.34,110.5,-0.03308,2e-05,4.67054]
[1776713692386,56.67,76246.72,110.5,-0.03291,2e-05,4.65103]
[1776713692462,56.67,76246.47,110.5,-0.03291,2e-05,4.65164]
[1776713693841,56.67,76246.47,110.5,-0.03291,2e-05,4.65164]
[1776713693943,56.67,76246.47,110.5,-0.03291,2e-05,4.65161]
[1776713699336,56.67,76252.5,110.5,-0.03279,2e-05,4.63777]
[1776713702358,56.68,76237.75,110.5,-0.03309,2e-05,4.67214]
[1776713704541,56.68,76241.02,110.5,-0.03303,2e-05,4.66452]
[1776713704627,56.67,76238.58,110.5,-0.03308,2e-05,4.67015]
[1776713708436,56.68,76230.33,110.5,-0.03326,2e-05,4.69069]
[1776713708513,56.68,76242.78,110.5,-0.033,2e-05,4.66166]
[1776713713976,56.68,76250.15,110.5,-0.03285,2e-05,4.64495]
[1776713721494,56.68,76261.6,110.5,-0.03262,2e-05,4.61881]
[1776713727535,56.68,76267.02,110.5,-0.03252,2e-05,4.60669]
[1776713728190,56.68,76267.02,110.5,-0.03252,2e-05,4.60669]
[1776713733848,56.69,76263.5,110.5,-0.03257,2e-05,4.61245]
[1776713739619,56.69,76266.06,110.5,-0.03253,2e-05,4.60707]
[1776713744654,56.69,76266.3,110.5,-0.03253,2e-05,4.60693]
[1776713749689,56.69,76265.63,110.5,-0.03254,2e-05,4.6089]
[1776713754724,56.69,76266.15,110.5,-0.03254,2e-05,4.60811]
[1776713759693,56.69,76267.57,110.5,-0.03251,2e-05,4.60518]
[1776713759695,56.69,76267.57,110.5,-0.03251,2e-05,4.60518]
[1776713765801,56.7,76277.28,110.5,-0.03232,2e-05,4.58362]
[1776713770837,56.7,76281.18,110.5,-0.03225,2e-05,4.5753]
[1776713775872,56.7,76286.22,110.5,-0.03215,2e-05,4.56449]
[1776713780912,56.7,76286.62,110.5,-0.03215,2e-05,4.56436]
[1776713786639,56.71,76285.54,110.5,-0.03218,2e-05,4.56746]
[1776713791993,56.71,76285.4,110.5,-0.03217,2e-05,4.56614]
[1776713797025,56.71,76284.53,110.5,-0.0322,2e-05,4.5689]
[1776713799286,56.71,76279.65,110.5,-0.0323,2e-05,4.58038]
[1776713799870,56.71,76279.65,110.5,-0.0323,2e-05,4.58038]
[1776713800047,56.72,76270.83,110.5,-0.03248,2e-05,4.6008]
[1776713805083,56.73,76259.41,110.5,-0.03273,2e-05,4.6299]
[1776713808695,56.73,76256.99,110.5,-0.03279,2e-05,4.63703]
[1776713808707,56.73,76256.99,110.5,-0.03279,2e-05,4.63703]
[1776713809110,56.73,76259.1,110.5,-0.03276,2e-05,4.63264]
[1776713814145,56.73,76270.75,110.5,-0.03252,2e-05,4.60589]
[1776713816319,56.73,76272.06,110.5,-0.03249,2e-05,4.60301]
[1776713816322,56.73,76272.06,110.5,-0.03249,2e-05,4.60301]
[1776713822202,56.74,76266.72,110.5,-0.03261,2e-05,4.61571]
[1776713827237,56.74,76272.16,110.5,-0.0325,2e-05,4.60346]
[1776713833283,56.74,76273.11,110.5,-0.03248,2e-05,4.60168]
[1776713838318,56.74,76270.27,110.5,-0.03254,2e-05,4.60854]
[1776713843353,56.74,76273.15,110.5,-0.03249,2e-05,4.60218]
[1776713848388,56.74,76273.61,110.5,-0.03248,2e-05,4.60143]
[1776713853422,56.74,76274.15,110.5,-0.03245,2e-05,4.59774]
[1776713858458,56.74,76274.54,110.5,-0.03245,2e-05,4.59719]
[1776713863493,56.75,76279.54,110.5,-0.03235,2e-05,4.58605]
[1776713867601,56.75,76277.83,110.5,-0.03239,2e-05,4.59024]
[1776713873574,56.75,76273.53,110.5,-0.03248,2e-05,4.60068]
[1776713878611,56.75,76275.38,110.5,-0.03244,2e-05,4.59673]
[1776713883645,56.75,76276.82,110.5,-0.03242,2e-05,4.59378]
[1776713888679,56.75,76279.87,110.5,-0.03236,2e-05,4.58725]
[1776713893998,56.75,76279.91,110.5,-0.03236,2e-05,4.5875]
[1776713904792,56.76,76279.2,110.5,-0.03239,2e-05,4.5901]
[1776713909829,56.76,76278.93,110.5,-0.03239,2e-05,4.59113]
[1776713914865,56.76,76274.4,110.5,-0.03247,2e-05,4.5992]
[1776713920907,56.76,76268.16,110.5,-0.0326,2e-05,4.61389]
[1776713925942,56.76,76269.26,110.5,-0.03258,2e-05,4.61157]
[1776713930977,56.76,76270.08,110.5,-0.03257,2e-05,4.60989]
[1776713936012,56.76,76269.95,110.5,-0.03257,2e-05,4.6104]
[1776713941050,56.76,76271.07,110.5,-0.03255,2e-05,4.60805]
[1776713941442,56.76,76271.07,110.5,-0.03255,2e-05,4.60805]
[1776713941453,56.76,76271.07,110.5,-0.03255,2e-05,4.60805]
[1776713951124,56.77,76278.78,110.5,-0.0324,2e-05,4.59099]
[1776713956159,56.77,76280.72,110.5,-0.03236,2e-05,4.58696]
[1776713961194,56.77,76285.66,110.5,-0.03227,2e-05,4.57614]
[1776713963426,56.77,76285.8,110.5,-0.03227,2e-05,4.57594]
[1776713973279,56.78,76288.43,110.5,-0.03221,2e-05,4.56849]
[1776713978313,56.78,76287.9,110.5,-0.03222,2e-05,4.57032]
[1776713983349,56.78,76288.01,110.5,-0.03223,2e-05,4.57065]
[1776713990398,56.78,76287.83,110.5,-0.03224,2e-05,4.57187]
[1776713995433,56.79,76288.44,110.5,-0.03223,2e-05,4.57105]
[1776714002486,56.79,76288.54,110.5,-0.03223,2e-05,4.57163]
[1776714006446,56.79,76287.8,110.5,-0.03225,2e-05,4.57356]
[1776714011553,56.79,76280.49,110.5,-0.0324,2e-05,4.59101]
[1776714016588,56.79,76278.47,110.5,-0.03245,2e-05,4.59606]
[1776714021623,56.79,76278.69,110.5,-0.03245,2e-05,4.59592]
[1776714026658,56.8,76276.87,110.5,-0.03249,2e-05,4.60043]
[1776714027790,56.8,76276.87,110.5,-0.03249,2e-05,4.60043]
[1776714027953,56.8,76276.87,110.5,-0.03249,2e-05,4.60043]
[1776714029366,56.8,76276.58,110.5,-0.03249,2e-05,4.60121]
[1776714029849,56.8,76267.13,110.5,-0.03269,2e-05,4.62305]
[1776714035721,56.8,76271.29,110.5,-0.03258,2e-05,4.61084]
[1776714040756,56.8,76270.61,110.5,-0.0326,2e-05,4.61252]
[1776714045392,56.8,76270.95,110.5,-0.03259,2e-05,4.6118]
[1776714050834,56.8,76278.84,110.5,-0.03243,2e-05,4.59385]
[1776714055869,56.8,76278.56,110.5,-0.03244,2e-05,4.59485]
[1776714060904,56.8,76269.5,110.5,-0.03263,2e-05,4.616]
[1776714065940,56.8,76268.39,110.5,-0.03265,2e-05,4.6187]
[1776714070975,56.8,76271.07,110.5,-0.0326,2e-05,4.61267]
[1776714072981,56.8,76270.21,110.5,-0.03262,2e-05,4.61468]
[1776714074515,56.8,76260.27,110.5,-0.03282,2e-05,4.63764]
[1776714078514,56.8,76246.81,110.5,-0.03309,2e-05,4.66869]
[1776714082057,56.8,76261.99,110.5,-0.03278,2e-05,4.63318]
[1776714087092,56.8,76272.31,110.5,-0.03257,2e-05,4.60948]
[1776714092127,56.8,76272.73,110.5,-0.03255,2e-05,4.60592]
[1776714097162,56.8,76274.17,110.5,-0.03252,2e-05,4.6028]
[1776714102204,56.8,76279.37,110.5,-0.03242,2e-05,4.5911]
[1776714107242,56.8,76277.38,110.5,-0.03246,2e-05,4.59597]
[1776714114291,56.81,76273.92,110.5,-0.03253,2e-05,4.60423]
[1776714119326,56.81,76273.0,110.5,-0.03255,2e-05,4.60657]
[1776714124361,56.81,76276.87,110.5,-0.03248,2e-05,4.59793]
[1776714127247,56.81,76274.73,110.5,-0.03252,2e-05,4.60299]
[1776714132418,56.81,76276.01,110.5,-0.0325,2e-05,4.60043]
[1776714137453,56.81,76276.36,110.5,-0.03249,2e-05,4.59998]
[1776714142488,56.81,76277.05,110.5,-0.03248,2e-05,4.59876]
[1776714147523,56.81,76275.79,110.5,-0.03251,2e-05,4.60202]
[1776714152557,56.81,76279.8,110.5,-0.03242,2e-05,4.59045]
[1776714157592,56.82,76277.14,110.5,-0.03247,2e-05,4.59699]
[1776714162629,56.82,76277.77,110.5,-0.03246,2e-05,4.59592]
[1776714167663,56.82,76283.06,110.5,-0.03236,2e-05,4.58423]
[1776714172699,56.82,76283.44,110.5,-0.03236,2e-05,4.58387]
[1776714177733,56.82,76284.85,110.5,-0.03233,2e-05,4.58115]
[1776714182769,56.83,76284.55,110.5,-0.03234,2e-05,4.58239]
[1776714187804,56.83,76288.35,110.5,-0.03227,2e-05,4.57424]
[1776714192839,56.83,76274.53,110.5,-0.03256,2e-05,4.60645]
[1776714198880,56.83,76273.4,110.5,-0.03258,2e-05,4.60947]
[1776714203919,56.83,76277.16,110.5,-0.03251,2e-05,4.60114]
[1776714208954,56.83,76278.62,110.5,-0.03248,2e-05,4.5982]
[1776714213994,56.83,76277.29,110.5,-0.0325,2e-05,4.59892]
[1776714219033,56.84,76276.76,110.5,-0.03251,2e-05,4.60059]
[1776714224067,56.84,76278.75,110.5,-0.03247,2e-05,4.59638]
[1776714229103,56.84,76280.86,110.5,-0.03243,2e-05,4.59196]
[1776714234138,56.84,76281.55,110.5,-0.03242,2e-05,4.59081]
[1776714247238,56.85,76276.34,110.5,-0.03254,2e-05,4.60391]
[1776714252272,56.85,76269.22,110.5,-0.03268,2e-05,4.62057]
[1776714257308,56.85,76269.53,110.5,-0.03268,2e-05,4.62]
[1776714259302,56.85,76268.13,110.5,-0.03271,2e-05,4.62325]
[1776714266371,56.85,76271.31,110.5,-0.03265,2e-05,4.61612]
[1776714271406,56.85,76267.74,110.5,-0.0327,2e-05,4.62165]
[1776714276440,56.85,76270.22,110.5,-0.03265,2e-05,4.61596]
[1776714281476,56.85,76273.89,110.5,-0.03258,2e-05,4.60759]
[1776714286511,56.85,76272.76,110.5,-0.0326,2e-05,4.61033]
[1776714291546,56.85,76276.25,110.5,-0.03253,2e-05,4.60241]
[1776714296581,56.85,76279.01,110.5,-0.03248,2e-05,4.59628]
[1776714301615,56.85,76286.41,110.5,-0.03233,2e-05,4.57954]
[1776714306650,56.85,76287.06,110.5,-0.03232,2e-05,4.57842]
[1776714311686,56.85,76286.94,110.5,-0.03233,2e-05,4.57904]
[1776714316721,56.85,76284.93,110.5,-0.03237,2e-05,4.58394]
[1776714321756,56.86,76286.94,110.5,-0.03233,2e-05,4.57963]
[1776714326791,56.86,76283.53,110.5,-0.0324,2e-05,4.58776]
[1776714331826,56.86,76282.62,110.5,-0.0324,2e-05,4.58734]
[1776714336861,56.86,76281.75,110.5,-0.03242,2e-05,4.58962]
[1776714341020,56.86,76276.37,110.5,-0.03253,2e-05,4.60214]
[1776714342088,56.86,76271.11,110.5,-0.03264,2e-05,4.61429]
[1776714342691,56.86,76271.11,110.5,-0.03264,2e-05,4.61429]
[1776714343312,56.86,76270.61,110.5,-0.03265,2e-05,4.61545]
[1776714344032,56.86,76270.54,110.5,-0.03265,2e-05,4.61562]
[1776714345180,56.86,76270.67,110.5,-0.03265,2e-05,4.61532]
[1776714345741,56.86,76270.67,110.5,-0.03265,2e-05,4.61532]
[1776714345803,56.86,76270.53,110.5,-0.03265,2e-05,4.61566]
[1776714350959,56.87,76268.27,110.5,-0.03272,2e-05,4.62321]
[1776714355998,56.88,76275.2,110.5,-0.0326,2e-05,4.60963]
[1776714358447,56.88,76274.67,110.5,-0.03261,2e-05,4.61134]
[1776714358660,56.88,76274.67,110.5,-0.03261,2e-05,4.61134]
[1776714358759,56.88,76273.13,110.5,-0.03265,2e-05,4.61585]
[1776714364052,56.88,76280.71,110.5,-0.0325,2e-05,4.59848]
[1776714364879,56.88,76280.71,110.5,-0.0325,2e-05,4.59848]
[1776714372111,56.88,76279.8,110.5,-0.03252,2e-05,4.60077]
[1776714376893,56.88,76284.05,110.5,-0.03244,2e-05,4.59109]
[1776714377145,56.88,76287.78,110.5,-0.03236,2e-05,4.58256]
[1776714384195,56.9,76285.43,110.5,-0.03244,2e-05,4.59201]
[1776714389230,56.91,76283.39,110.5,-0.0325,2e-05,4.59917]
[1776714395272,56.92,76285.49,110.5,-0.03247,2e-05,4.5945]
[1776714400307,56.93,76285.3,110.5,-0.03249,2e-05,4.59735]
[1776714405341,56.94,76284.98,110.5,-0.03252,2e-05,4.60047]
[1776714410377,56.95,76284.14,110.5,-0.03256,2e-05,4.60473]
[1776714419440,56.96,76277.85,110.5,-0.03272,2e-05,4.62334]
[1776714424475,56.97,76274.42,110.5,-0.0328,2e-05,4.63292]
[1776714429509,56.98,76281.19,110.5,-0.03269,2e-05,4.61988]
[1776714434545,56.99,76279.09,110.5,-0.03275,2e-05,4.62689]
[1776714439580,56.99,76277.38,110.5,-0.0328,2e-05,4.63293]
[1776714444615,57.0,76280.24,110.5,-0.03276,2e-05,4.62844]
[1776714449649,57.01,76283.92,110.5,-0.03271,2e-05,4.62211]
[1776714454685,57.02,76283.39,110.5,-0.03272,2e-05,4.62277]
[1776714459720,57.03,76278.11,110.5,-0.03284,2e-05,4.63708]
[1776714464755,57.03,76276.58,110.5,-0.03289,2e-05,4.64268]
[1776714469790,57.04,76274.4,110.5,-0.03295,2e-05,4.64974]
[1776714474825,57.05,76274.5,110.5,-0.03297,2e-05,4.65153]
[1776714479860,57.06,76274.56,110.5,-0.03299,2e-05,4.65341]
[1776714484894,57.06,76276.52,110.5,-0.03296,2e-05,4.65088]
[1776714489930,57.07,76273.39,110.5,-0.03304,2e-05,4.66012]
[1776714492177,57.07,76273.46,110.5,-0.03305,2e-05,4.66073]
[1776714492230,57.07,76273.46,110.5,-0.03305,2e-05,4.66073]
[1776714492951,57.07,76272.73,110.5,-0.03307,2e-05,4.6628]
[1776714497985,57.07,76274.1,110.5,-0.03304,2e-05,4.65919]
[1776714503021,57.07,76274.53,110.5,-0.03302,2e-05,4.65774]
[1776714504021,57.07,76274.53,110.5,-0.03302,2e-05,4.65774]
[1776714506421,57.07,76273.82,110.5,-0.03304,2e-05,4.6592]
[1776714506451,57.07,76273.08,110.5,-0.03305,2e-05,4.66073]
[1776714508057,57.07,76251.72,110.5,-0.03349,2e-05,4.71067]
[1776714512029,57.08,76265.88,110.5,-0.03319,2e-05,4.67627]
[1776714517120,57.08,76270.37,110.5,-0.03312,2e-05,4.66764]
[1776714522155,57.09,76278.57,110.5,-0.03296,2e-05,4.65053]
[1776714527190,57.1,76282.4,110.5,-0.0329,2e-05,4.64371]
[1776714533232,57.11,76281.41,110.5,-0.03295,2e-05,4.64844]
[1776714538268,57.11,76282.59,110.5,-0.03294,2e-05,4.64775]
[1776714543303,57.12,76282.17,110.5,-0.03296,2e-05,4.65074]
[1776714548337,57.13,76279.51,110.5,-0.03304,2e-05,4.65888]
[1776714553373,57.14,76279.1,110.5,-0.03306,2e-05,4.6618]
[1776714561429,57.15,76279.14,110.5,-0.03309,2e-05,4.66519]
[1776714566464,57.16,76280.88,110.5,-0.03307,2e-05,4.6631]
[1776714571498,57.16,76278.07,110.5,-0.03313,2e-05,4.66874]
[1776714576534,57.17,76281.3,110.5,-0.03308,2e-05,4.66317]
[1776714581569,57.18,76287.67,110.5,-0.03296,2e-05,4.65045]
[1776714586606,57.19,76288.37,110.5,-0.03297,2e-05,4.65088]
[1776714591642,57.19,76288.87,110.5,-0.03298,2e-05,4.65176]
[1776714600137,57.2,76290.56,110.5,-0.03296,2e-05,4.64951]
[1776714605739,57.21,76294.76,110.5,-0.0329,2e-05,4.64387]
[1776714611786,57.22,76290.09,110.5,-0.03302,2e-05,4.65706]
[1776714616821,57.23,76287.93,110.5,-0.03308,2e-05,4.66393]
[1776714621856,57.24,76287.47,110.5,-0.03311,2e-05,4.66685]
[1776714623870,57.24,76270.49,110.5,-0.03346,2e-05,4.70686]
[1776714628905,57.25,76269.18,110.5,-0.0335,2e-05,4.71137]
[1776714633945,57.25,76274.96,110.5,-0.03338,2e-05,4.69663]
[1776714638980,57.26,76275.26,110.5,-0.03338,2e-05,4.69754]
[1776714644015,57.26,76262.13,110.5,-0.03367,2e-05,4.72949]
[1776714645537,57.26,76262.03,110.5,-0.03367,2e-05,4.72998]
[1776714645561,57.26,76262.03,110.5,-0.03367,2e-05,4.72998]
[1776714646029,57.26,76272.34,110.5,-0.03346,2e-05,4.70627]
[1776714651064,57.26,76275.35,110.5,-0.03339,2e-05,4.69853]
[1776714651178,57.26,76275.35,110.5,-0.03339,2e-05,4.69853]
[1776714651348,57.26,76275.35,110.5,-0.03339,2e-05,4.69853]
[1776714652074,57.26,76269.21,110.5,-0.03352,2e-05,4.71262]
[1776714657106,57.27,76264.15,110.5,-0.03363,2e-05,4.72581]
[1776714662144,57.27,76260.21,110.5,-0.03373,2e-05,4.73629]
[1776714665044,57.27,76259.98,110.5,-0.03373,2e-05,4.73734]
[1776714665053,57.27,76259.98,110.5,-0.03373,2e-05,4.73734]
[1776714665165,57.27,76257.91,110.5,-0.03378,2e-05,4.74242]
[1776714670200,57.27,76254.07,110.5,-0.03385,2e-05,4.75021]
[1776714671686,57.27,76254.08,110.5,-0.03385,2e-05,4.74993]
[1776714674229,57.27,76269.78,110.5,-0.03352,2e-05,4.71264]
[1776714679275,57.26,76272.65,110.5,-0.03345,2e-05,4.70508]
[1776714684310,57.26,76273.03,110.5,-0.03343,2e-05,4.70334]
[1776714689345,57.26,76274.89,110.5,-0.03339,2e-05,4.6982]
[1776714694380,57.25,76276.34,110.5,-0.03333,2e-05,4.69129]
[1776714698545,57.25,76276.22,110.5,-0.03333,2e-05,4.69127]
[1776714704455,57.25,76271.83,110.5,-0.03341,2e-05,4.70023]
[1776714709490,57.24,76276.96,110.5,-0.0333,2e-05,4.68763]
[1776714714525,57.24,76274.71,110.5,-0.03334,2e-05,4.69223]
[1776714719560,57.24,76274.14,110.5,-0.03335,2e-05,4.69291]
[1776714724595,57.24,76276.11,110.5,-0.0333,2e-05,4.68759]
[1776714729630,57.24,76275.95,110.5,-0.0333,2e-05,4.68737]
[1776714735671,57.23,76278.03,110.5,-0.03325,2e-05,4.68185]
[1776714740707,57.23,76279.08,110.5,-0.03323,2e-05,4.67891]
[1776714745742,57.23,76282.18,110.5,-0.03316,2e-05,4.67125]
[1776714750777,57.23,76281.38,110.5,-0.03317,2e-05,4.67264]
[1776714755812,57.23,76277.15,110.5,-0.03323,2e-05,4.67917]
[1776714760847,57.22,76275.34,110.5,-0.03327,2e-05,4.68281]
[1776714765882,57.22,76274.28,110.5,-0.03328,2e-05,4.68465]
[1776714770917,57.22,76277.43,110.5,-0.03321,2e-05,4.67682]
[1776714775540,57.22,76270.69,110.5,-0.03335,2e-05,4.69198]
[1776714775952,57.22,76261.37,110.5,-0.03354,2e-05,4.71349]
[1776714780987,57.22,76259.83,110.5,-0.03358,2e-05,4.71854]
[1776714782350,57.22,76259.8,110.5,-0.03359,2e-05,4.7189]
[1776714782377,57.22,76259.8,110.5,-0.03359,2e-05,4.7189]
[1776714783001,57.22,76262.31,110.5,-0.03353,2e-05,4.71288]
[1776714788036,57.22,76269.88,110.5,-0.03337,2e-05,4.69453]
[1776714788334,57.22,76269.88,110.5,-0.03337,2e-05,4.69453]
[1776714798107,57.22,76277.41,110.5,-0.03321,2e-05,4.67592]
[1776714803142,57.21,76277.57,110.5,-0.0332,2e-05,4.67503]
[1776714808177,57.21,76281.31,110.5,-0.03312,2e-05,4.66588]
[1776714813212,57.21,76282.89,110.5,-0.03306,2e-05,4.65905]
[1776714818247,57.21,76282.21,110.5,-0.03307,2e-05,4.66026]
[1776714823282,57.21,76281.2,110.5,-0.03309,2e-05,4.66222]
[1776714828317,57.21,76279.94,110.5,-0.03311,2e-05,4.66474]
[1776714833353,57.2,76274.01,110.5,-0.03323,2e-05,4.67799]
[1776714838390,57.2,76273.31,110.5,-0.03324,2e-05,4.67908]
[1776714843704,57.2,76273.88,110.5,-0.03323,2e-05,4.67734]
[1776714849467,57.2,76272.41,110.5,-0.03325,2e-05,4.68]
[1776714854502,57.2,76280.82,110.5,-0.03307,2e-05,4.6601]
[1776714859537,57.19,76278.54,110.5,-0.03312,2e-05,4.66493]
[1776714864576,57.19,76279.49,110.5,-0.03309,2e-05,4.66232]
[1776714869611,57.19,76279.3,110.5,-0.03309,2e-05,4.66236]
[1776714874646,57.19,76280.33,110.5,-0.03305,2e-05,4.65682]
[1776714879681,57.19,76283.53,110.5,-0.03298,2e-05,4.64908]
[1776714886730,57.19,76282.77,110.5,-0.03299,2e-05,4.6504]
[1776714891777,57.19,76274.28,110.5,-0.03317,2e-05,4.6697]
[1776714896812,57.18,76269.74,110.5,-0.03325,2e-05,4.67959]
[1776714901849,57.18,76265.3,110.5,-0.03334,2e-05,4.6893]
[1776714906884,57.18,76265.34,110.5,-0.03333,2e-05,4.68857]
[1776714911919,57.18,76274.11,110.5,-0.03315,2e-05,4.66775]
[1776714916955,57.18,76268.51,110.5,-0.03326,2e-05,4.68023]
[1776714921989,57.17,76264.94,110.5,-0.03333,2e-05,4.68797]
[1776714929042,57.17,76265.37,110.5,-0.03331,2e-05,4.68615]
[1776714936091,57.17,76265.37,110.5,-0.03329,2e-05,4.68257]
[1776714945154,57.16,76265.63,110.5,-0.03327,2e-05,4.68101]
[1776714950189,57.16,76266.16,110.5,-0.03326,2e-05,4.67928]
[1776714956231,57.16,76260.72,110.5,-0.03336,2e-05,4.69131]
[1776714961266,57.16,76256.15,110.5,-0.03345,2e-05,4.70127]
[1776714967310,57.15,76261.86,110.5,-0.03333,2e-05,4.68722]
[1776714972345,57.15,76265.23,110.5,-0.03325,2e-05,4.67887]
[1776714977380,57.15,76273.46,110.5,-0.03308,2e-05,4.65933]
[1776714980522,57.15,76277.75,110.5,-0.03299,2e-05,4.6493]
[1776714981021,57.15,76276.93,110.5,-0.03301,2e-05,4.65114]
[1776714981372,57.15,76276.93,110.5,-0.03301,2e-05,4.65114]
[1776714982492,57.15,76295.51,110.5,-0.03263,2e-05,4.60834]
[1776714986451,57.15,76281.06,110.5,-0.03293,2e-05,4.64156]
[1776714991486,57.15,76281.66,110.5,-0.03289,2e-05,4.63724]
[1776714996521,57.15,76288.7,110.5,-0.03275,2e-05,4.62095]
[1776715001556,57.15,76289.08,110.5,-0.03274,2e-05,4.62009]
[1776715004625,57.15,76289.13,110.5,-0.03274,2e-05,4.61997]
[1776715004722,57.15,76289.13,110.5,-0.03274,2e-05,4.61998]
[1776715009469,57.15,76289.13,110.5,-0.03274,2e-05,4.61998]
[1776715009527,57.15,76289.13,110.5,-0.03274,2e-05,4.61998]
[1776715009570,57.16,76290.15,110.5,-0.03274,2e-05,4.62]
[1776715010622,57.16,76305.64,110.5,-0.03243,2e-05,4.58455]
[1776715015658,57.16,76317.75,110.5,-0.03219,2e-05,4.55728]
[1776715018935,57.16,76321.9,110.5,-0.03211,2e-05,4.54807]
[1776715020697,57.16,76346.92,110.5,-0.03162,2e-05,4.49196]
[1776715026744,57.17,76349.12,110.5,-0.03158,2e-05,4.48836]
[1776715031778,57.17,76349.2,110.5,-0.03159,2e-05,4.48931]
[1776715035951,57.17,76349.89,110.5,-0.03158,2e-05,4.48844]
[1776715036036,57.18,76331.16,110.5,-0.03196,2e-05,4.53117]
[1776715041853,57.18,76333.49,110.5,-0.03192,2e-05,4.52661]
[1776715047595,57.18,76336.77,110.5,-0.03186,2e-05,4.51984]
[1776715050916,57.18,76359.47,110.5,-0.03142,2e-05,4.46974]
[1776715056957,57.19,76359.56,110.5,-0.03141,2e-05,4.46836]
[1776715061995,57.2,76356.33,110.5,-0.03149,2e-05,4.47712]
[1776715067030,57.2,76356.65,110.5,-0.03149,2e-05,4.47759]
[1776715072066,57.2,76352.61,110.5,-0.03158,2e-05,4.48781]
[1776715077103,57.21,76346.61,110.5,-0.03171,2e-05,4.50229]
[1776715081247,57.21,76345.81,110.5,-0.03173,2e-05,4.50463]
[1776715087173,57.21,76333.25,110.5,-0.03199,2e-05,4.53384]
[1776715090194,57.22,76348.95,110.5,-0.03168,2e-05,4.49885]
[1776715093692,57.22,76354.44,110.5,-0.03158,2e-05,4.48711]
[1776715099257,57.22,76355.35,110.5,-0.03157,2e-05,4.48641]
[1776715104292,57.23,76354.95,110.5,-0.03159,2e-05,4.48835]
[1776715109326,57.23,76345.41,110.5,-0.03178,2e-05,4.51083]
[1776715110427,57.23,76345.41,110.5,-0.03178,2e-05,4.51083]
[1776715110513,57.23,76344.92,110.5,-0.03179,2e-05,4.5121]
[1776715113698,57.24,76332.47,110.5,-0.03203,2e-05,4.53878]
[1776715113701,57.24,76332.06,110.5,-0.03205,2e-05,4.54029]
[1776715114361,57.24,76331.77,110.5,-0.03205,2e-05,4.54106]
[1776715119398,57.24,76328.87,110.5,-0.03212,2e-05,4.54818]
[1776715124433,57.24,76336.26,110.5,-0.03197,2e-05,4.53197]
[1776715129468,57.24,76330.54,110.5,-0.03209,2e-05,4.54558]
[1776715130168,57.24,76330.54,110.5,-0.03209,2e-05,4.54558]
[1776715130474,57.25,76328.66,110.5,-0.03213,2e-05,4.54995]
[1776715136517,57.26,76326.17,110.5,-0.03221,2e-05,4.55897]
[1776715141552,57.27,76335.23,110.5,-0.03205,2e-05,4.54122]
[1776715145668,57.28,76319.37,110.5,-0.03239,2e-05,4.57951]
[1776715151622,57.29,76312.99,110.5,-0.03254,2e-05,4.59705]
[1776715156657,57.3,76300.87,110.5,-0.03281,2e-05,4.62719]
[1776715161692,57.31,76294.99,110.5,-0.03295,2e-05,4.64289]
[1776715166728,57.31,76303.83,110.5,-0.03279,2e-05,4.62476]
[1776715171782,57.32,76309.33,110.5,-0.03268,2e-05,4.61166]
[1776715176817,57.33,76296.46,110.5,-0.03296,2e-05,4.64342]
[1776715181851,57.34,76298.29,110.5,-0.03294,2e-05,4.64131]
[1776715186886,57.35,76308.29,110.5,-0.03275,2e-05,4.62054]
[1776715191924,57.36,76307.28,110.5,-0.03279,2e-05,4.6252]
[1776715196960,57.36,76325.62,110.5,-0.03244,2e-05,4.58554]
[1776715202006,57.37,76313.72,110.5,-0.0327,2e-05,4.61474]
[1776715202516,57.38,76298.78,110.5,-0.03301,2e-05,4.64998]
[1776715207742,57.38,76298.09,110.5,-0.03303,2e-05,4.65277]
[1776715213073,57.39,76299.84,110.5,-0.03302,2e-05,4.65155]
[1776715218105,57.4,76298.56,110.5,-0.03306,2e-05,4.65611]
[1776715219376,57.4,76270.31,110.5,-0.03365,2e-05,4.72259]
[1776715221134,57.4,76256.21,110.5,-0.03395,2e-05,4.75571]
[1776715226169,57.41,76253.01,110.5,-0.03403,2e-05,4.76446]
[1776715232211,57.41,76251.72,110.5,-0.03404,2e-05,4.76579]
[1776715237246,57.41,76248.94,110.5,-0.03411,2e-05,4.77314]
[1776715240268,57.42,76263.64,110.5,-0.03381,2e-05,4.73937]
[1776715245340,57.42,76258.8,110.5,-0.03392,2e-05,4.75155]
[1776715251326,57.42,76249.71,110.5,-0.03411,2e-05,4.77371]
[1776715256832,57.43,76239.87,110.5,-0.03433,2e-05,4.79771]
[1776715261416,57.43,76216.35,110.5,-0.03483,2e-05,4.85388]
[1776715263431,57.43,76200.77,110.5,-0.03516,2e-05,4.89092]
[1776715268466,57.43,76187.36,110.5,-0.03545,2e-05,4.92267]
[1776715269844,57.43,76173.39,110.5,-0.03575,2e-05,4.95607]
[1776715275275,57.42,76163.94,110.5,-0.03595,2e-05,4.97796]
[1776715281558,57.42,76167.57,110.5,-0.03586,2e-05,4.96796]
[1776715283573,57.42,76153.81,110.5,-0.03616,2e-05,5.00078]
[1776715286595,57.42,76172.8,110.5,-0.03574,2e-05,4.95441]
[1776715291634,57.41,76174.92,110.5,-0.03567,2e-05,4.9458]
[1776715292737,57.41,76174.92,110.5,-0.03567,2e-05,4.9458]
[1776715292759,57.41,76174.92,110.5,-0.03567,2e-05,4.9458]
[1776715292774,57.41,76178.43,110.5,-0.03559,2e-05,4.93726]
[1776715294845,57.41,76184.23,110.5,-0.03546,2e-05,4.92278]
[1776715294903,57.41,76189.11,110.5,-0.03535,2e-05,4.91056]
[1776715296675,57.41,76173.81,110.5,-0.03568,2e-05,4.94707]
[1776715301706,57.41,76164.58,110.5,-0.03587,2e-05,4.96857]
[1776715306741,57.4,76166.37,110.5,-0.03583,2e-05,4.96335]
[1776715311776,57.4,76171.56,110.5,-0.03571,2e-05,4.95016]
[1776715316810,57.4,76173.01,110.5,-0.03567,2e-05,4.94601]
[1776715321846,57.4,76175.18,110.5,-0.03562,2e-05,4.94016]
[1776715322708,57.4,76175.18,110.5,-0.03562,2e-05,4.94016]
[1776715322823,57.4,76175.18,110.5,-0.03562,2e-05,4.94016]
[1776715322853,57.4,76182.08,110.5,-0.03547,2e-05,4.9235]
[1776715327888,57.39,76186.82,110.5,-0.03534,2e-05,4.9094]
[1776715328757,57.39,76186.82,110.5,-0.03534,2e-05,4.9094]
[1776715329437,57.38,76186.85,110.5,-0.03533,2e-05,4.90878]
[1776715334937,57.37,76187.05,110.5,-0.0353,2e-05,4.90503]
[1776715337826,57.37,76187.2,110.5,-0.03529,2e-05,4.90413]
[1776715338977,57.37,76187.02,110.5,-0.03529,2e-05,4.90347]
[1776715339065,57.37,76187.02,110.5,-0.03529,2e-05,4.90347]
[1776715340078,57.36,76188.09,110.5,-0.03526,2e-05,4.90037]
[1776715340906,57.36,76188.09,110.5,-0.03526,2e-05,4.90037]
[1776715340919,57.36,76186.9,110.5,-0.03528,2e-05,4.90213]
[1776715346014,57.36,76197.89,110.5,-0.03504,2e-05,4.87565]
[1776715348841,57.36,76199.66,110.5,-0.035,2e-05,4.87143]
[1776715348857,57.36,76199.66,110.5,-0.035,2e-05,4.87143]
[1776715348900,57.36,76199.73,110.5,-0.035,2e-05,4.87125]
[1776715350714,57.36,76206.32,110.5,-0.03486,2e-05,4.8556]
[1776715356622,57.35,76212.29,110.5,-0.03469,2e-05,4.83603]
[1776715356624,57.35,76211.96,110.5,-0.03469,2e-05,4.83597]
[1776715362148,57.35,76218.95,110.5,-0.03454,2e-05,4.81976]
[1776715368190,57.35,76221.28,110.5,-0.0345,2e-05,4.81478]
[1776715373225,57.35,76227.65,110.5,-0.03437,2e-05,4.80025]
[1776715378260,57.35,76234.17,110.5,-0.03424,2e-05,4.78555]
[1776715382287,57.35,76249.61,110.5,-0.03392,2e-05,4.75]
[1776715387323,57.36,76257.27,110.5,-0.03377,2e-05,4.73324]
[1776715392358,57.36,76257.31,110.5,-0.03378,2e-05,4.73456]
[1776715397393,57.37,76259.05,110.5,-0.03375,2e-05,4.73164]
[1776715402428,57.37,76271.46,110.5,-0.03351,2e-05,4.70404]
[1776715410483,57.38,76273.47,110.5,-0.03349,2e-05,4.70164]
[1776715416526,57.39,76274.78,110.5,-0.03346,2e-05,4.69755]
[1776715421561,57.39,76271.15,110.5,-0.03354,2e-05,4.70739]
[1776715426597,57.4,76259.01,110.5,-0.0338,2e-05,4.7368]
[1776715431633,57.4,76267.26,110.5,-0.03364,2e-05,4.71878]
[1776715436667,57.41,76274.54,110.5,-0.03351,2e-05,4.70328]
[1776715441703,57.41,76279.75,110.5,-0.03341,2e-05,4.69268]
[1776715449759,57.42,76279.83,110.5,-0.03343,2e-05,4.69486]
[1776715454794,57.43,76277.73,110.5,-0.03349,2e-05,4.70115]
[1776715459830,57.43,76278.33,110.5,-0.03349,2e-05,4.70115]
[1776715464865,57.44,76275.92,110.5,-0.03355,2e-05,4.70811]
[1776715469900,57.44,76278.87,110.5,-0.0335,2e-05,4.70263]
[1776715474935,57.45,76278.69,110.5,-0.0335,2e-05,4.70166]
[1776715479970,57.45,76278.48,110.5,-0.03351,2e-05,4.70356]
[1776715485006,57.46,76278.48,110.5,-0.03352,2e-05,4.70497]
[1776715492054,57.47,76278.41,110.5,-0.03354,2e-05,4.7071]
[1776715497090,57.47,76282.39,110.5,-0.03347,2e-05,4.69927]
[1776715502130,57.48,76284.01,110.5,-0.03345,2e-05,4.69699]
[1776715509178,57.48,76284.63,110.5,-0.03346,2e-05,4.69758]
[1776715514952,57.49,76284.72,110.5,-0.03346,2e-05,4.69824]
[1776715516877,57.49,76261.04,110.5,-0.03396,2e-05,4.75456]
[1776715519260,57.49,76246.08,110.5,-0.03428,2e-05,4.78982]
[1776715526309,57.5,76243.49,110.5,-0.03434,2e-05,4.79673]
[1776715532452,57.5,76243.96,110.5,-0.03433,2e-05,4.79599]
[1776715537659,57.5,76240.25,110.5,-0.0344,2e-05,4.8026]
[1776715543437,57.5,76227.6,110.5,-0.03467,2e-05,4.83298]
[1776715548474,57.5,76228.19,110.5,-0.03466,2e-05,4.83182]
[1776715553510,57.5,76218.32,110.5,-0.03487,2e-05,4.85529]
[1776715556530,57.5,76203.2,110.5,-0.03519,2e-05,4.89117]
[1776715561787,57.5,76190.94,110.5,-0.03545,2e-05,4.92006]
[1776715566601,57.49,76172.89,110.5,-0.03581,2e-05,4.95888]
[1776715571636,57.48,76168.74,110.5,-0.03589,2e-05,4.96792]
[1776715576671,57.48,76182.65,110.5,-0.03558,2e-05,4.93362]
[1776715581709,57.48,76183.21,110.5,-0.03556,2e-05,4.93164]
[1776715586743,57.47,76182.89,110.5,-0.03556,2e-05,4.93173]
[1776715591778,57.47,76186.07,110.5,-0.03547,2e-05,4.92062]
[1776715596813,57.47,76186.17,110.5,-0.03546,2e-05,4.91981]
[1776715602855,57.47,76186.03,110.5,-0.03546,2e-05,4.91945]
[1776715605577,57.47,76187.64,110.5,-0.03542,2e-05,4.91538]
[1776715605876,57.47,76194.73,110.5,-0.03527,2e-05,4.89836]
[1776715609166,57.46,76202.8,110.5,-0.03509,2e-05,4.8781]
[1776715611927,57.46,76207.4,110.5,-0.03497,2e-05,4.86565]
[1776715612863,57.46,76208.65,110.5,-0.03494,2e-05,4.86219]
[1776715614327,57.45,76205.26,110.5,-0.03501,2e-05,4.86926]
[1776715616954,57.45,76209.28,110.5,-0.03491,2e-05,4.85876]
[1776715616955,57.45,76233.06,110.5,-0.0344,2e-05,4.80217]
[1776715621113,57.44,76235.19,110.5,-0.03435,2e-05,4.79607]
[1776715624382,57.44,76234.55,110.5,-0.03435,2e-05,4.79614]
[1776715630051,57.43,76236.73,110.5,-0.03429,2e-05,4.78896]
[1776715634294,57.42,76237.3,110.5,-0.03426,2e-05,4.78627]
[1776715635086,57.42,76236.23,110.5,-0.03429,2e-05,4.78891]
[1776715638398,57.43,76226.18,110.5,-0.0345,2e-05,4.81293]
[1776715639115,57.42,76233.52,110.5,-0.03434,2e-05,4.79528]
[1776715644150,57.42,76237.69,110.5,-0.03424,2e-05,4.78381]
[1776715644797,57.42,76237.69,110.5,-0.03424,2e-05,4.78381]
[1776715644840,57.42,76237.69,110.5,-0.03424,2e-05,4.78381]
[1776715644879,57.42,76237.69,110.5,-0.03424,2e-05,4.78381]
[1776715645157,57.42,76261.6,110.5,-0.03374,2e-05,4.72764]
[1776715646117,57.42,76261.6,110.5,-0.03374,2e-05,4.72764]
[1776715646164,57.42,76301.79,110.5,-0.03292,2e-05,4.63483]
[1776715647329,57.42,76305.14,110.5,-0.03285,2e-05,4.62681]
[1776715648262,57.42,76305.14,110.5,-0.03285,2e-05,4.62681]
[1776715651591,57.41,76303.43,110.5,-0.03286,2e-05,4.62773]
[1776715652302,57.41,76303.46,110.5,-0.03286,2e-05,4.62761]
[1776715654204,57.41,76301.74,110.5,-0.03289,2e-05,4.6315]
[1776715659255,57.41,76299.16,110.5,-0.03294,2e-05,4.63702]
[1776715660972,57.41,76299.19,110.5,-0.03294,2e-05,4.63688]
[1776715661269,57.41,76295.5,110.5,-0.03302,2e-05,4.64528]
[1776715666297,57.42,76293.96,110.5,-0.03306,2e-05,4.65033]
[1776715669277,57.42,76293.95,110.5,-0.03307,2e-05,4.65147]
[1776715669283,57.42,76293.95,110.5,-0.03307,2e-05,4.65147]
[1776715669289,57.42,76293.84,110.5,-0.03308,2e-05,4.6521]
[1776715672940,57.42,76293.84,110.5,-0.03308,2e-05,4.65199]
[1776715677309,57.42,76296.16,110.5,-0.03302,2e-05,4.64616]
[1776715679726,57.42,76297.93,110.5,-0.03299,2e-05,4.64183]
[1776715681656,57.42,76302.76,110.5,-0.03289,2e-05,4.63059]
[1776715686462,57.42,76321.18,110.5,-0.03251,2e-05,4.58828]
[1776715688619,57.42,76329.66,110.5,-0.03234,2e-05,4.56902]
[1776715689290,57.42,76329.66,110.5,-0.03234,2e-05,4.56902]
[1776715690433,57.42,76330.88,110.5,-0.03232,2e-05,4.56635]
[1776715696065,57.41,76335.66,110.5,-0.03221,2e-05,4.5543]
[1776715696144,57.41,76335.67,110.5,-0.03221,2e-05,4.55367]
[1776715697995,57.41,76334.86,110.5,-0.03222,2e-05,4.55551]
[1776715703582,57.42,76327.56,110.5,-0.03239,2e-05,4.575]
[1776715708616,57.43,76329.13,110.5,-0.03239,2e-05,4.57398]
[1776715713653,57.44,76328.08,110.5,-0.03241,2e-05,4.57616]
[1776715718688,57.45,76323.22,110.5,-0.03253,2e-05,4.59019]
[1776715723722,57.46,76323.69,110.5,-0.03254,2e-05,4.5915]
[1776715728760,57.47,76323.19,110.5,-0.03257,2e-05,4.59499]
[1776715734807,57.48,76334.87,110.5,-0.03237,2e-05,4.57139]
[1776715739843,57.49,76330.01,110.5,-0.03248,2e-05,4.58489]
[1776715741861,57.49,76314.88,110.5,-0.03279,2e-05,4.61985]
[1776715748910,57.51,76313.68,110.5,-0.03285,2e-05,4.62597]
[1776715754951,57.52,76312.4,110.5,-0.03289,2e-05,4.63134]
[1776715760994,57.53,76311.25,110.5,-0.03294,2e-05,4.6364]
[1776715766030,57.53,76307.15,110.5,-0.03304,2e-05,4.64775]
[1776715771068,57.54,76311.12,110.5,-0.03295,2e-05,4.6378]
[1776715776103,57.55,76310.95,110.5,-0.03298,2e-05,4.64017]
[1776715781138,57.56,76319.34,110.5,-0.03282,2e-05,4.62304]
[1776715786174,57.56,76316.12,110.5,-0.03291,2e-05,4.6325]
[1776715788189,57.57,76294.23,110.5,-0.03336,2e-05,4.68351]
[1776715793224,57.57,76282.29,110.5,-0.03362,2e-05,4.71259]
[1776715798259,57.58,76290.15,110.5,-0.03347,2e-05,4.69576]
[1776715800468,57.58,76292.37,110.5,-0.03343,2e-05,4.69122]
[1776715800482,57.58,76292.37,110.5,-0.03343,2e-05,4.69122]
[1776715801280,57.58,76298.04,110.5,-0.03331,2e-05,4.67798]
[1776715806315,57.58,76308.34,110.5,-0.03309,2e-05,4.6536]
[1776715811350,57.57,76309.65,110.5,-0.03306,2e-05,4.65009]
[1776715816385,57.57,76312.59,110.5,-0.033,2e-05,4.64287]
[1776715816468,57.57,76312.59,110.5,-0.033,2e-05,4.64287]
[1776715823434,57.57,76310.72,110.5,-0.03303,2e-05,4.6465]
[1776715828470,57.57,76311.05,110.5,-0.03302,2e-05,4.64526]
[1776715833525,57.57,76315.47,110.5,-0.03291,2e-05,4.63194]
[1776715838560,57.56,76315.39,110.5,-0.03291,2e-05,4.63176]
[1776715843594,57.56,76314.49,110.5,-0.03292,2e-05,4.63344]
[1776715848630,57.56,76313.98,110.5,-0.03293,2e-05,4.6342]
[1776715853665,57.56,76313.35,110.5,-0.03294,2e-05,4.63525]
[1776715856280,57.56,76307.63,110.5,-0.03305,2e-05,4.64827]
[1776715856325,57.56,76306.06,110.5,-0.03308,2e-05,4.65166]
[1776715861721,57.57,76307.76,110.5,-0.03306,2e-05,4.64959]
[1776715866756,57.57,76306.95,110.5,-0.0331,2e-05,4.65329]
[1776715872798,57.58,76305.8,110.5,-0.03314,2e-05,4.65809]
[1776715877833,57.59,76306.54,110.5,-0.03314,2e-05,4.65818]
[1776715883875,57.6,76306.58,110.5,-0.03316,2e-05,4.66023]
[1776715888911,57.6,76305.16,110.5,-0.0332,2e-05,4.66524]
[1776715893946,57.61,76312.31,110.5,-0.03305,2e-05,4.64819]
[1776715895359,57.61,76312.31,110.5,-0.03305,2e-05,4.64819]
[1776715895386,57.61,76312.31,110.5,-0.03305,2e-05,4.64819]
[1776715895431,57.61,76312.31,110.5,-0.03306,2e-05,4.64857]
[1776715896968,57.61,76327.2,110.5,-0.03276,2e-05,4.61445]
[1776715902002,57.61,76333.49,110.5,-0.03263,2e-05,4.59996]
[1776715903931,57.61,76333.07,110.5,-0.03264,2e-05,4.6009]
[1776715904017,57.61,76333.05,110.5,-0.03264,2e-05,4.60093]
[1776715910064,57.62,76341.34,110.5,-0.0325,2e-05,4.58495]
[1776715911228,57.62,76341.34,110.5,-0.0325,2e-05,4.58495]
[1776715911255,57.62,76347.36,110.5,-0.03238,2e-05,4.57179]
[1776715917111,57.62,76356.04,110.5,-0.03221,2e-05,4.55254]
[1776715920392,57.62,76356.04,110.5,-0.03221,2e-05,4.55254]
[1776715920472,57.63,76356.07,110.5,-0.03221,2e-05,4.55265]
[1776715926174,57.64,76355.84,110.5,-0.03224,2e-05,4.55633]
[1776715928620,57.64,76355.84,110.5,-0.03225,2e-05,4.55735]
[1776715929197,57.64,76355.98,110.5,-0.03225,2e-05,4.55708]
[1776715933090,57.64,76355.95,110.5,-0.03225,2e-05,4.55728]
[1776715938261,57.64,76360.56,110.5,-0.03216,2e-05,4.54717]
[1776715943302,57.64,76359.95,110.5,-0.03218,2e-05,4.54882]
[1776715948340,57.64,76360.32,110.5,-0.03217,2e-05,4.54824]
[1776715949205,57.64,76360.32,110.5,-0.03217,2e-05,4.54824]
[1776715949347,57.65,76360.3,110.5,-0.03217,2e-05,4.54834]
[1776715955389,57.66,76360.71,110.5,-0.03217,2e-05,4.54777]
[1776715960424,57.67,76360.68,110.5,-0.03219,2e-05,4.55041]
[1776715961546,57.67,76360.68,110.5,-0.03219,2e-05,4.55041]
[1776715961572,57.67,76360.64,110.5,-0.0322,2e-05,4.55101]
[1776715967473,57.67,76360.6,110.5,-0.0322,2e-05,4.55136]
[1776715967635,57.67,76360.6,110.5,-0.0322,2e-05,4.55136]
[1776715974600,57.67,76360.5,110.5,-0.03221,2e-05,4.55179]
[1776715983190,57.67,76354.36,110.5,-0.03233,2e-05,4.56594]
[1776715983585,57.67,76354.06,110.5,-0.03234,2e-05,4.56663]
[1776715988620,57.68,76359.6,110.5,-0.03225,2e-05,4.55657]
[1776715990183,57.68,76361.08,110.5,-0.03222,2e-05,4.55373]
[1776715990220,57.68,76361.08,110.5,-0.03222,2e-05,4.55373]
[1776715990634,57.68,76371.48,110.5,-0.03202,2e-05,4.53083]
[1776715993663,57.69,76393.65,110.5,-0.03159,2e-05,4.48152]
[1776715995347,57.69,76392.05,110.5,-0.03162,2e-05,4.48525]
[1776715996853,57.69,76393.08,110.5,-0.0316,2e-05,4.4831]
[1776716002730,57.69,76390.68,110.5,-0.03166,2e-05,4.48919]
[1776716007766,57.69,76391.55,110.5,-0.03165,2e-05,4.48801]
[1776716014815,57.7,76386.2,110.5,-0.03174,2e-05,4.49829]
[1776716019850,57.7,76380.92,110.5,-0.03185,2e-05,4.51071]
[1776716024885,57.7,76380.71,110.5,-0.03186,2e-05,4.51174]
[1776716029920,57.7,76388.39,110.5,-0.03171,2e-05,4.4952]
[1776716036969,57.71,76385.81,110.5,-0.03177,2e-05,4.502]
[1776716042004,57.71,76383.41,110.5,-0.03183,2e-05,4.50806]
[1776716047042,57.71,76382.21,110.5,-0.03185,2e-05,4.51139]
[1776716052077,57.72,76397.5,110.5,-0.03156,2e-05,4.47792]
[1776716057112,57.72,76389.43,110.5,-0.03173,2e-05,4.49683]
[1776716062403,57.72,76384.05,110.5,-0.03184,2e-05,4.50958]
[1776716068189,57.72,76383.28,110.5,-0.03186,2e-05,4.51217]
[1776716073224,57.73,76385.49,110.5,-0.03181,2e-05,4.50514]
[1776716078260,57.73,76385.73,110.5,-0.03181,2e-05,4.50529]
[1776716083295,57.73,76379.87,110.5,-0.03193,2e-05,4.51909]
[1776716085860,57.73,76371.12,110.5,-0.0321,2e-05,4.53894]
[1776716086614,57.73,76371.12,110.5,-0.0321,2e-05,4.53894]
[1776716094372,57.74,76371.24,110.5,-0.03211,2e-05,4.53949]
[1776716099408,57.74,76370.76,110.5,-0.03212,2e-05,4.54103]
[1776716101432,57.74,76388.49,110.5,-0.03177,2e-05,4.50147]
[1776716106518,57.74,76393.17,110.5,-0.03169,2e-05,4.49191]
[1776716111553,57.75,76396.21,110.5,-0.03164,2e-05,4.48604]
[1776716116588,57.75,76389.23,110.5,-0.03178,2e-05,4.5025]
[1776716121624,57.75,76385.32,110.5,-0.03186,2e-05,4.51201]
[1776716126664,57.75,76385.42,110.5,-0.03187,2e-05,4.51247]
[1776716128680,57.76,76362.71,110.5,-0.03232,2e-05,4.56374]
[1776716129051,57.76,76362.71,110.5,-0.03232,2e-05,4.56374]
[1776716134663,57.76,76358.32,110.5,-0.03239,2e-05,4.57109]
[1776716134726,57.76,76355.2,110.5,-0.03245,2e-05,4.57817]
[1776716135527,57.76,76355.2,110.5,-0.03245,2e-05,4.57817]
[1776716135533,57.76,76355.2,110.5,-0.03245,2e-05,4.57817]
[1776716135733,57.76,76348.41,110.5,-0.03259,2e-05,4.59403]
[1776716139621,57.76,76348.0,110.5,-0.0326,2e-05,4.59495]
[1776716139761,57.76,76347.7,110.5,-0.03261,2e-05,4.59562]
[1776716143756,57.76,76345.3,110.5,-0.03267,2e-05,4.60244]
[1776716143790,57.77,76350.96,110.5,-0.03256,2e-05,4.59005]
[1776716148824,57.77,76359.67,110.5,-0.03238,2e-05,4.57044]
[1776716150176,57.77,76359.67,110.5,-0.03238,2e-05,4.57044]
[1776716153859,57.77,76376.84,110.5,-0.03204,2e-05,4.53201]
[1776716158894,57.77,76378.78,110.5,-0.03201,2e-05,4.52817]
[1776716159949,57.77,76378.78,110.5,-0.03201,2e-05,4.52817]
[1776716165943,57.77,76378.97,110.5,-0.03201,2e-05,4.52842]
[1776716170977,57.77,76378.54,110.5,-0.03203,2e-05,4.52988]
[1776716176013,57.77,76378.75,110.5,-0.03203,2e-05,4.52989]
[1776716181048,57.78,76379.01,110.5,-0.03202,2e-05,4.5298]
[1776716186083,57.78,76373.17,110.5,-0.03214,2e-05,4.54335]
[1776716191118,57.78,76373.5,110.5,-0.03212,2e-05,4.54021]
[1776716196153,57.78,76372.13,110.5,-0.03215,2e-05,4.54362]
[1776716201188,57.78,76366.42,110.5,-0.03227,2e-05,4.55673]
[1776716206224,57.78,76365.27,110.5,-0.03229,2e-05,4.5595]
[1776716211259,57.78,76365.49,110.5,-0.03229,2e-05,4.55916]
[1776716216297,57.78,76351.84,110.5,-0.03256,2e-05,4.59008]
[1776716221338,57.78,76363.29,110.5,-0.03233,2e-05,4.56413]
[1776716226373,57.78,76367.73,110.5,-0.03225,2e-05,4.55436]
[1776716231408,57.78,76366.45,110.5,-0.03227,2e-05,4.55742]
[1776716233600,57.78,76366.46,110.5,-0.03227,2e-05,4.55744]
[1776716239464,57.78,76365.48,110.5,-0.03228,2e-05,4.55768]
[1776716244499,57.77,76356.64,110.5,-0.03244,2e-05,4.5759]
[1776716249534,57.76,76358.03,110.5,-0.03239,2e-05,4.57095]
[1776716250871,57.76,76358.03,110.5,-0.03239,2e-05,4.57095]
[1776716251333,57.76,76357.76,110.5,-0.0324,2e-05,4.57121]
[1776716251718,57.76,76389.32,110.5,-0.03175,2e-05,4.4976]
[1776716252812,57.76,76389.32,110.5,-0.03175,2e-05,4.4976]
[1776716252863,57.76,76404.85,110.5,-0.03145,2e-05,4.46282]
[1776716255248,57.76,76399.66,110.5,-0.03155,2e-05,4.47473]
[1776716255870,57.76,76399.66,110.5,-0.03155,2e-05,4.47473]
[1776716256594,57.76,76383.61,110.5,-0.03187,2e-05,4.51086]
[1776716261629,57.77,76379.21,110.5,-0.03196,2e-05,4.52124]
[1776716264631,57.77,76379.23,110.5,-0.03196,2e-05,4.5214]
[1776716265144,57.77,76379.33,110.5,-0.03196,2e-05,4.52127]
[1776716265960,57.77,76380.22,110.5,-0.03194,2e-05,4.51901]
[1776716272713,57.76,76381.24,110.5,-0.03191,2e-05,4.51493]
[1776716277747,57.76,76379.35,110.5,-0.03193,2e-05,4.51791]
[1776716282783,57.75,76380.64,110.5,-0.0319,2e-05,4.51376]
[1776716287821,57.75,76379.74,110.5,-0.0319,2e-05,4.51454]
[1776716292857,57.74,76393.62,110.5,-0.03162,2e-05,4.48238]
[1776716297892,57.74,76406.85,110.5,-0.03136,2e-05,4.45215]
[1776716301924,57.74,76390.66,110.5,-0.03167,2e-05,4.48759]
[1776716306959,57.73,76392.42,110.5,-0.03163,2e-05,4.48268]
[1776716312000,57.73,76387.46,110.5,-0.0317,2e-05,4.49]
[1776716317035,57.72,76387.18,110.5,-0.03169,2e-05,4.48962]
[1776716322071,57.72,76389.47,110.5,-0.03164,2e-05,4.48358]
[1776716328116,57.72,76389.36,110.5,-0.03163,2e-05,4.4827]
[1776716333152,57.71,76394.93,110.5,-0.03152,2e-05,4.46945]
[1776716338187,57.71,76392.94,110.5,-0.03155,2e-05,4.4731]
[1776716343222,57.71,76389.2,110.5,-0.03161,2e-05,4.48055]
[1776716348997,57.7,76388.83,110.5,-0.03162,2e-05,4.48065]
[1776716350274,57.7,76406.46,110.5,-0.03127,2e-05,4.44093]
[1776716355621,57.7,76406.66,110.5,-0.03126,2e-05,4.43993]
[1776716361350,57.7,76401.09,110.5,-0.03136,2e-05,4.45155]
[1776716366385,57.69,76402.65,110.5,-0.03133,2e-05,4.44748]
[1776716371420,57.69,76403.72,110.5,-0.03128,2e-05,4.44183]
[1776716374903,57.69,76403.68,110.5,-0.03128,2e-05,4.4417]
[1776716377082,57.69,76413.44,110.5,-0.03109,2e-05,4.41979]
[1776716376456,57.69,76432.75,110.5,-0.03072,2e-05,4.3773]
[1776716381490,57.69,76432.53,110.5,-0.03072,2e-05,4.37775]
[1776716386525,57.69,76425.99,110.5,-0.03085,2e-05,4.39198]
[1776716391560,57.69,76426.44,110.5,-0.03084,2e-05,4.39079]
[1776716396595,57.69,76431.03,110.5,-0.03075,2e-05,4.38053]
[1776716401630,57.69,76432.07,110.5,-0.03073,2e-05,4.37819]
[1776716407671,57.69,76430.58,110.5,-0.03076,2e-05,4.3813]
[1776716412707,57.69,76430.43,110.5,-0.03076,2e-05,4.38147]
[1776716417743,57.69,76430.95,110.5,-0.03075,2e-05,4.38015]
[1776716422778,57.69,76431.04,110.5,-0.03074,2e-05,4.37979]
[1776716427814,57.68,76434.72,110.5,-0.03067,2e-05,4.37154]
[1776716432850,57.68,76434.04,110.5,-0.03066,2e-05,4.37023]
[1776716437885,57.68,76432.14,110.5,-0.0307,2e-05,4.37427]
[1776716442929,57.68,76428.53,110.5,-0.03077,2e-05,4.38201]
[1776716447961,57.68,76415.26,110.5,-0.03102,2e-05,4.41082]
[1776716452996,57.68,76415.77,110.5,-0.031,2e-05,4.40927]
[1776716458034,57.68,76416.8,110.5,-0.03098,2e-05,4.40659]
[1776716463069,57.68,76417.6,110.5,-0.03096,2e-05,4.40444]
[1776716468104,57.68,76427.13,110.5,-0.03078,2e-05,4.38326]
[1776716473139,57.68,76429.99,110.5,-0.03072,2e-05,4.37681]
[1776716478177,57.68,76432.22,110.5,-0.03068,2e-05,4.37183]
[1776716483285,57.67,76433.12,110.5,-0.03066,2e-05,4.36978]
[1776716489205,57.67,76433.43,110.5,-0.03066,2e-05,4.36905]
[1776716489498,57.67,76433.35,110.5,-0.03066,2e-05,4.36922]
[1776716489739,57.67,76433.35,110.5,-0.03066,2e-05,4.36922]
[1776716490980,57.67,76434.29,110.5,-0.03064,2e-05,4.36714]
[1776716491127,57.67,76483.51,110.5,-0.0297,2e-05,4.25766]
[1776716491332,57.67,76483.51,110.5,-0.0297,2e-05,4.25766]
[1776716491407,57.67,76483.51,110.5,-0.0297,2e-05,4.25766]
[1776716491523,57.67,76483.51,110.5,-0.0297,2e-05,4.25766]
[1776716491696,57.67,76483.51,110.5,-0.0297,2e-05,4.25766]
[1776716491949,57.67,76483.51,110.5,-0.0297,2e-05,4.25766]
[1776716491995,57.68,76541.47,110.5,-0.02864,2e-05,4.13483]
[1776716492243,57.68,76541.47,110.5,-0.02864,2e-05,4.13483]
[1776716492274,57.68,76541.47,110.5,-0.02864,2e-05,4.13483]
[1776716492547,57.68,76541.47,110.5,-0.02864,2e-05,4.13483]
[1776716492956,57.68,76561.16,110.5,-0.02829,2e-05,4.09376]
[1776716493517,57.68,76561.16,110.5,-0.02829,2e-05,4.09376]
[1776716494295,57.68,76560.11,110.5,-0.02831,2e-05,4.0959]
[1776716495318,57.68,76562.53,110.5,-0.02827,2e-05,4.09081]
[1776716495582,57.68,76562.53,110.5,-0.02827,2e-05,4.09081]
[1776716496439,57.68,76564.06,110.5,-0.02824,2e-05,4.08762]
[1776716498762,57.68,76567.02,110.5,-0.02819,2e-05,4.08137]
[1776716499028,57.68,76567.02,110.5,-0.02819,2e-05,4.08137]
[1776716499450,57.68,76573.97,110.5,-0.02806,2e-05,4.06689]
[1776716499666,57.68,76573.97,110.5,-0.02806,2e-05,4.06689]
[1776716502770,57.68,76578.01,110.5,-0.02799,2e-05,4.05854]
[1776716503211,57.68,76578.01,110.5,-0.02799,2e-05,4.05854]
[1776716504626,57.68,76578.21,110.5,-0.02799,2e-05,4.05818]
[1776716508124,57.68,76569.5,110.5,-0.02814,2e-05,4.07632]
[1776716508710,57.68,76567.49,110.5,-0.02818,2e-05,4.08049]
[1776716508797,57.68,76566.54,110.5,-0.0282,2e-05,4.08247]
[1776716509498,57.68,76552.46,110.5,-0.02845,2e-05,4.11188]
[1776716512331,57.67,76549.29,110.5,-0.02849,2e-05,4.11759]
[1776716514830,57.67,76547.16,110.5,-0.02852,2e-05,4.12105]
[1776716517377,57.66,76551.05,110.5,-0.02844,2e-05,4.11138]
[1776716522590,57.65,76545.72,110.5,-0.02851,2e-05,4.1196]
[1776716528022,57.64,76545.25,110.5,-0.0285,2e-05,4.11805]
[1776716533207,57.63,76545.18,110.5,-0.02849,2e-05,4.11618]
[1776716533355,57.63,76544.91,110.5,-0.02848,2e-05,4.11574]
[1776716533669,57.63,76549.46,110.5,-0.0284,2e-05,4.10611]
[1776716535657,57.63,76552.16,110.5,-0.02835,2e-05,4.10039]
[1776716535683,57.63,76550.94,110.5,-0.02837,2e-05,4.10288]
[1776716541228,57.62,76549.5,110.5,-0.02838,2e-05,4.10396]
[1776716547126,57.61,76549.27,110.5,-0.02836,2e-05,4.1015]
[1776716552805,57.6,76548.99,110.5,-0.02832,2e-05,4.09614]
[1776716555818,57.59,76548.84,110.5,-0.02832,2e-05,4.09551]
[1776716555830,57.59,76546.19,110.5,-0.02836,2e-05,4.10059]
[1776716556835,57.59,76528.41,110.5,-0.02868,2e-05,4.13789]
[1776716558651,57.59,76528.08,110.5,-0.02868,2e-05,4.13845]
[1776716558850,57.59,76521.4,110.5,-0.0288,2e-05,4.15242]
[1776716562941,57.58,76515.84,110.5,-0.02889,2e-05,4.16246]
[1776716563538,57.58,76510.0,110.5,-0.02899,2e-05,4.17426]
[1776716564134,57.58,76510.0,110.5,-0.02899,2e-05,4.17426]
[1776716564205,57.58,76508.33,110.5,-0.02902,2e-05,4.17719]
[1776716569926,57.57,76504.9,110.5,-0.02907,2e-05,4.18325]
[1776716575969,57.57,76501.83,110.5,-0.02911,2e-05,4.18852]
[1776716577462,57.57,76500.32,110.5,-0.02914,2e-05,4.19153]
[1776716580664,57.56,76498.48,110.5,-0.02917,2e-05,4.19479]
[1776716584366,57.56,76488.17,110.5,-0.02935,2e-05,4.21584]
[1776716589272,57.56,76484.88,110.5,-0.0294,2e-05,4.22183]
[1776716595104,57.55,76478.29,110.5,-0.02951,2e-05,4.23409]
[1776716600139,57.54,76474.72,110.5,-0.02956,2e-05,4.24026]
[1776716602197,57.54,76473.18,110.5,-0.02959,2e-05,4.24327]
[1776716608195,57.53,76477.51,110.5,-0.02949,2e-05,4.23183]
[1776716610263,57.53,76477.46,110.5,-0.02949,2e-05,4.23166]
[1776716610277,57.53,76477.46,110.5,-0.02949,2e-05,4.23166]
[1776716611490,57.53,76483.41,110.5,-0.02935,2e-05,4.21571]
[1776716611521,57.53,76483.41,110.5,-0.02935,2e-05,4.21571]
[1776716616816,57.53,76484.94,110.5,-0.02932,2e-05,4.2112]
[1776716622293,57.52,76483.52,110.5,-0.02933,2e-05,4.21272]
[1776716623415,57.52,76483.67,110.5,-0.02932,2e-05,4.21215]
[1776716629346,57.51,76474.71,110.5,-0.02948,2e-05,4.22977]
[1776716634389,57.51,76465.47,110.5,-0.02963,2e-05,4.24817]
[1776716639416,57.5,76462.74,110.5,-0.02967,2e-05,4.25247]
[1776716644450,57.49,76458.49,110.5,-0.02974,2e-05,4.26001]
[1776716649486,57.49,76454.74,110.5,-0.02979,2e-05,4.26645]
[1776716654521,57.48,76452.64,110.5,-0.02982,2e-05,4.26927]
[1776716659722,57.48,76449.92,110.5,-0.02986,2e-05,4.27376]
[1776716663028,57.47,76436.74,110.5,-0.0301,2e-05,4.30127]
[1776716663056,57.47,76440.76,110.5,-0.03001,2e-05,4.29175]
[1776716669202,57.47,76441.75,110.5,-0.03,2e-05,4.29019]
[1776716669220,57.47,76443.99,110.5,-0.02996,2e-05,4.28563]
[1776716673654,57.47,76456.91,110.5,-0.02969,2e-05,4.25368]
[1776716678695,57.46,76458.3,110.5,-0.02965,2e-05,4.24916]
[1776716679934,57.46,76458.3,110.5,-0.02965,2e-05,4.24916]
[1776716680711,57.46,76473.63,110.5,-0.02936,2e-05,4.21561]
[1776716685756,57.45,76480.0,110.5,-0.02924,2e-05,4.2008]
[1776716687713,57.45,76479.95,110.5,-0.02923,2e-05,4.2007]
[1776716687770,57.45,76479.94,110.5,-0.02923,2e-05,4.20051]
[1776716692806,57.46,76481.88,110.5,-0.02921,2e-05,4.19741]
[1776716698002,57.46,76482.8,110.5,-0.0292,2e-05,4.19702]
[1776716698008,57.46,76482.8,110.5,-0.0292,2e-05,4.19702]
[1776716698106,57.46,76482.77,110.5,-0.02921,2e-05,4.19739]
[1776716703884,57.46,76478.96,110.5,-0.02927,2e-05,4.20426]
[1776716706234,57.46,76479.05,110.5,-0.02926,2e-05,4.20385]
[1776716706336,57.46,76479.96,110.5,-0.02924,2e-05,4.20168]
[1776716707131,57.46,76479.96,110.5,-0.02924,2e-05,4.20168]
[1776716707309,57.46,76479.96,110.5,-0.02924,2e-05,4.20168]
[1776716707326,57.46,76485.56,110.5,-0.02914,2e-05,4.19002]
[1776716707503,57.46,76485.56,110.5,-0.02914,2e-05,4.19002]
[1776716709290,57.46,76486.8,110.5,-0.02912,2e-05,4.18718]
[1776716710529,57.46,76488.09,110.5,-0.02909,2e-05,4.18405]
[1776716711356,57.46,76488.09,110.5,-0.02909,2e-05,4.18405]
[1776716716975,57.45,76485.11,110.5,-0.02914,2e-05,4.18907]
[1776716718185,57.45,76485.11,110.5,-0.02914,2e-05,4.18907]
[1776716720637,57.45,76487.72,110.5,-0.02908,2e-05,4.18292]
[1776716721003,57.45,76487.68,110.5,-0.02909,2e-05,4.18334]
[1776716726038,57.46,76488.53,110.5,-0.02908,2e-05,4.18318]
[1776716733087,57.46,76491.27,110.5,-0.02904,2e-05,4.17703]
[1776716738122,57.47,76491.64,110.5,-0.02904,2e-05,4.1779]
[1776716743157,57.48,76504.54,110.5,-0.02882,2e-05,4.15226]
[1776716748194,57.49,76489.16,110.5,-0.02912,2e-05,4.18678]
[1776716753230,57.49,76487.51,110.5,-0.02916,2e-05,4.19188]
[1776716758264,57.5,76475.61,110.5,-0.02939,2e-05,4.21876]
[1776716763300,57.5,76467.47,110.5,-0.02955,2e-05,4.23753]
[1776716768336,57.51,76470.48,110.5,-0.02951,2e-05,4.23226]
[1776716773371,57.51,76471.84,110.5,-0.02949,2e-05,4.23058]
[1776716778406,57.52,76455.65,110.5,-0.0298,2e-05,4.26665]
[1776716783441,57.52,76455.82,110.5,-0.02981,2e-05,4.26725]
[1776716789484,57.52,76453.73,110.5,-0.02986,2e-05,4.27288]
[1776716794520,57.53,76455.6,110.5,-0.02981,2e-05,4.26714]
[1776716799556,57.53,76442.99,110.5,-0.03006,2e-05,4.29543]
[1776716804787,57.53,76430.63,110.5,-0.0303,2e-05,4.32287]
[1776716805362,57.53,76430.63,110.5,-0.0303,2e-05,4.32287]
[1776716809034,57.54,76431.09,110.5,-0.03029,2e-05,4.3223]
[1776716809139,57.54,76434.25,110.5,-0.03023,2e-05,4.31565]
[1776716815208,57.53,76434.83,110.5,-0.03021,2e-05,4.31285]
[1776716820709,57.52,76433.3,110.5,-0.03022,2e-05,4.31345]
[1776716825751,57.51,76431.79,110.5,-0.03023,2e-05,4.31479]
[1776716830786,57.51,76436.94,110.5,-0.03011,2e-05,4.30167]
[1776716835825,57.5,76441.95,110.5,-0.03,2e-05,4.289]
[1776716837965,57.5,76442.93,110.5,-0.02998,2e-05,4.28653]
[1776716838010,57.49,76444.1,110.5,-0.02996,2e-05,4.2833]
[1776716843881,57.5,76444.35,110.5,-0.02996,2e-05,4.28368]
[1776716849044,57.5,76444.8,110.5,-0.02996,2e-05,4.28343]
[1776716849047,57.5,76444.8,110.5,-0.02996,2e-05,4.28343]
[1776716849082,57.5,76444.97,110.5,-0.02996,2e-05,4.28342]
[1776716854961,57.5,76453.33,110.5,-0.02977,2e-05,4.26109]
[1776716857504,57.5,76454.78,110.5,-0.02974,2e-05,4.25766]
[1776716862433,57.49,76452.4,110.5,-0.02977,2e-05,4.26105]
[1776716862487,57.49,76451.47,110.5,-0.02978,2e-05,4.26276]
[1776716864275,57.49,76429.11,110.5,-0.03021,2e-05,4.3117]
[1776716864674,57.49,76429.11,110.5,-0.03021,2e-05,4.3117]
[1776716865490,57.49,76429.11,110.5,-0.03021,2e-05,4.3117]
[1776716866972,57.49,76423.86,110.5,-0.03031,2e-05,4.32339]
[1776716867066,57.49,76410.16,110.5,-0.03057,2e-05,4.35349]
[1776716868667,57.49,76407.16,110.5,-0.03063,2e-05,4.36015]
[1776716869533,57.49,76407.16,110.5,-0.03063,2e-05,4.36015]
[1776716869955,57.49,76408.93,110.5,-0.0306,2e-05,4.35631]
[1776716871619,57.49,76410.44,110.5,-0.03057,2e-05,4.35306]
[1776716873641,57.49,76407.31,110.5,-0.03063,2e-05,4.36008]
[1776716874264,57.49,76400.84,110.5,-0.03075,2e-05,4.37436]
[1776716879144,57.49,76383.36,110.5,-0.03109,2e-05,4.41309]
[1776716879655,57.49,76383.36,110.5,-0.03109,2e-05,4.41309]
[1776716885231,57.49,76376.45,110.5,-0.03122,2e-05,4.42812]
[1776716887567,57.49,76376.6,110.5,-0.03122,2e-05,4.42772]
[1776716891887,57.49,76376.33,110.5,-0.03122,2e-05,4.42803]
[1776716897315,57.49,76371.91,110.5,-0.0313,2e-05,4.43739]
[1776716902351,57.49,76373.16,110.5,-0.03128,2e-05,4.43425]
[1776716903103,57.49,76373.16,110.5,-0.03128,2e-05,4.43425]
[1776716905916,57.49,76355.11,110.5,-0.03163,2e-05,4.47419]
[1776716911996,57.48,76343.91,110.5,-0.03182,2e-05,4.49568]
[1776716917499,57.48,76346.57,110.5,-0.03176,2e-05,4.48881]
[1776716924704,57.47,76346.91,110.5,-0.03174,2e-05,4.48672]
[1776716931557,57.47,76344.08,110.5,-0.03179,2e-05,4.49184]
[1776716937598,57.46,76346.89,110.5,-0.03172,2e-05,4.48452]
[1776716942633,57.46,76345.28,110.5,-0.03175,2e-05,4.48733]
[1776716947668,57.46,76345.68,110.5,-0.03173,2e-05,4.48561]
[1776716952703,57.46,76346.78,110.5,-0.0317,2e-05,4.48231]
[1776716958377,57.45,76345.57,110.5,-0.03172,2e-05,4.48437]
[1776716959747,57.45,76345.06,110.5,-0.03173,2e-05,4.48519]
[1776716964787,57.45,76344.07,110.5,-0.03174,2e-05,4.48645]
[1776716969822,57.44,76338.7,110.5,-0.03184,2e-05,4.49762]
[1776716974857,57.44,76345.87,110.5,-0.03167,2e-05,4.47786]
[1776716979891,57.44,76362.88,110.5,-0.03133,2e-05,4.4392]
[1776716984926,57.44,76363.91,110.5,-0.03131,2e-05,4.43649]
[1776716990969,57.43,76361.79,110.5,-0.03135,2e-05,4.44067]
[1776716996004,57.43,76361.92,110.5,-0.03134,2e-05,4.43988]
[1776717001039,57.43,76358.59,110.5,-0.0314,2e-05,4.4468]
[1776717006075,57.43,76343.39,110.5,-0.03169,2e-05,4.48023]
[1776717010102,57.43,76324.57,110.5,-0.03206,2e-05,4.52192]
[1776717015137,57.42,76325.34,110.5,-0.03204,2e-05,4.51898]
[1776717020171,57.42,76328.48,110.5,-0.03196,2e-05,4.51069]
[1776717025207,57.41,76326.34,110.5,-0.03199,2e-05,4.51416]
[1776717030242,57.41,76318.77,110.5,-0.03214,2e-05,4.53029]
[1776717033263,57.41,76312.22,110.5,-0.03224,2e-05,4.54159]
[1776717034724,57.4,76309.84,110.5,-0.03229,2e-05,4.5467]
[1776717043113,57.39,76307.21,110.5,-0.03232,2e-05,4.55005]
[1776717049380,57.39,76302.24,110.5,-0.0324,2e-05,4.55918]
[1776717054419,57.38,76299.67,110.5,-0.03244,2e-05,4.56343]
[1776717056433,57.38,76284.34,110.5,-0.03274,2e-05,4.59773]
[1776717058447,57.37,76270.42,110.5,-0.03302,2e-05,4.62884]
[1776717061468,57.37,76285.19,110.5,-0.0327,2e-05,4.59373]
[1776717067511,57.36,76287.28,110.5,-0.03264,2e-05,4.58678]
[1776717072546,57.35,76288.32,110.5,-0.03261,2e-05,4.58261]
[1776717077582,57.35,76276.81,110.5,-0.03282,2e-05,4.60711]
[1776717082617,57.34,76270.12,110.5,-0.03294,2e-05,4.6204]
[1776717087652,57.33,76281.92,110.5,-0.03269,2e-05,4.5913]
[1776717092687,57.33,76284.42,110.5,-0.0326,2e-05,4.58104]
[1776717097722,57.32,76284.63,110.5,-0.03258,2e-05,4.57883]
[1776717102757,57.31,76284.63,110.5,-0.03257,2e-05,4.57713]
[1776717107793,57.31,76276.84,110.5,-0.03271,2e-05,4.59316]
[1776717113835,57.3,76277.68,110.5,-0.03267,2e-05,4.58909]
[1776717120885,57.29,76284.17,110.5,-0.03252,2e-05,4.57173]
[1776717122898,57.29,76298.39,110.5,-0.03223,2e-05,4.53877]
[1776717127934,57.28,76285.49,110.5,-0.03248,2e-05,4.56684]
[1776717132969,57.28,76287.41,110.5,-0.03243,2e-05,4.56093]
[1776717138004,57.27,76286.48,110.5,-0.03243,2e-05,4.56151]
[1776717143039,57.26,76288.39,110.5,-0.03238,2e-05,4.55571]
[1776717148075,57.26,76281.57,110.5,-0.03251,2e-05,4.56981]
[1776717153110,57.25,76265.02,110.5,-0.03281,2e-05,4.6033]
[1776717158145,57.25,76256.1,110.5,-0.03297,2e-05,4.62192]
[1776717163180,57.24,76250.6,110.5,-0.03307,2e-05,4.63262]
[1776717168215,57.23,76252.15,110.5,-0.03302,2e-05,4.627]
[1776717172243,57.22,76266.75,110.5,-0.03271,2e-05,4.59187]
[1776717177522,57.22,76275.18,110.5,-0.03253,2e-05,4.57128]
[1776717185334,57.21,76254.67,110.5,-0.03292,2e-05,4.61546]
[1776717190369,57.2,76252.93,110.5,-0.03294,2e-05,4.61764]
[1776717195404,57.19,76266.76,110.5,-0.03264,2e-05,4.58379]
[1776717200438,57.19,76268.72,110.5,-0.03259,2e-05,4.57772]
[1776717205474,57.18,76269.28,110.5,-0.03256,2e-05,4.57487]
[1776717210509,57.18,76272.67,110.5,-0.03248,2e-05,4.5657]
[1776717215544,57.17,76278.86,110.5,-0.03233,2e-05,4.5475]
[1776717220578,57.17,76271.25,110.5,-0.03247,2e-05,4.56353]
[1776717225617,57.16,76278.41,110.5,-0.03231,2e-05,4.54586]
[1776717230652,57.16,76278.47,110.5,-0.0323,2e-05,4.54449]
[1776717235687,57.15,76274.17,110.5,-0.03238,2e-05,4.55303]
[1776717240722,57.15,76271.15,110.5,-0.03243,2e-05,4.55862]
[1776717245756,57.14,76274.76,110.5,-0.03234,2e-05,4.54904]
[1776717250793,57.14,76278.91,110.5,-0.03225,2e-05,4.53838]
[1776717255829,57.13,76279.34,110.5,-0.03223,2e-05,4.53623]
[1776717260863,57.13,76278.93,110.5,-0.03223,2e-05,4.53599]
[1776717265899,57.12,76282.01,110.5,-0.03216,2e-05,4.52782]
[1776717270934,57.12,76283.06,110.5,-0.03212,2e-05,4.52433]
[1776717275969,57.12,76284.24,110.5,-0.03207,2e-05,4.51784]
[1776717281004,57.11,76285.98,110.5,-0.03203,2e-05,4.51285]
[1776717286039,57.11,76284.98,110.5,-0.03204,2e-05,4.51409]
[1776717291076,57.1,76285.63,110.5,-0.03202,2e-05,4.51156]
[1776717296109,57.1,76287.63,110.5,-0.03197,2e-05,4.50606]
[1776717301144,57.1,76284.69,110.5,-0.03202,2e-05,4.51174]
[1776717306179,57.09,76279.88,110.5,-0.03211,2e-05,4.52151]
[1776717311214,57.09,76283.45,110.5,-0.03203,2e-05,4.51232]
[1776717317256,57.08,76280.78,110.5,-0.03207,2e-05,4.51713]
[1776717323298,57.08,76280.27,110.5,-0.03207,2e-05,4.517]
[1776717328333,57.08,76281.69,110.5,-0.03203,2e-05,4.51275]
[1776717333367,57.07,76281.72,110.5,-0.032,2e-05,4.50891]
[1776717338402,57.07,76282.64,110.5,-0.03198,2e-05,4.50583]
[1776717343438,57.06,76280.47,110.5,-0.03201,2e-05,4.50978]
[1776717351495,57.06,76279.99,110.5,-0.03201,2e-05,4.50926]
[1776717356530,57.05,76280.27,110.5,-0.03199,2e-05,4.50744]
[1776717361567,57.05,76280.37,110.5,-0.03198,2e-05,4.50626]
[1776717366603,57.05,76279.9,110.5,-0.03198,2e-05,4.50639]
[1776717371639,57.04,76276.62,110.5,-0.03204,2e-05,4.5129]
[1776717372490,57.04,76276.62,110.5,-0.03204,2e-05,4.5129]
[1776717374260,57.04,76261.81,110.5,-0.03233,2e-05,4.54623]
[1776717379709,57.04,76267.51,110.5,-0.03221,2e-05,4.53174]
[1776717384744,57.03,76267.14,110.5,-0.03221,2e-05,4.53149]
[1776717389779,57.03,76272.71,110.5,-0.03208,2e-05,4.51776]
[1776717394814,57.02,76279.31,110.5,-0.03193,2e-05,4.49916]
[1776717399849,57.02,76278.3,110.5,-0.03194,2e-05,4.50065]
[1776717404884,57.02,76278.05,110.5,-0.03194,2e-05,4.5004]
[1776717410926,57.01,76276.8,110.5,-0.03195,2e-05,4.50224]
[1776717415965,57.01,76276.43,110.5,-0.03195,2e-05,4.50225]
[1776717421000,57.01,76276.93,110.5,-0.03194,2e-05,4.50029]
[1776717426036,57.0,76277.03,110.5,-0.03193,2e-05,4.49925]
[1776717431071,57.0,76277.13,110.5,-0.03192,2e-05,4.49822]
[1776717436107,57.0,76280.33,110.5,-0.03185,2e-05,4.49018]
[1776717441143,57.0,76280.08,110.5,-0.03185,2e-05,4.49001]
[1776717446178,56.99,76276.0,110.5,-0.03192,2e-05,4.49848]
[1776717451213,56.99,76275.65,110.5,-0.0319,2e-05,4.49571]
[1776717456247,56.99,76275.1,110.5,-0.03191,2e-05,4.49616]
[1776717461283,56.98,76278.55,110.5,-0.03183,2e-05,4.48755]
[1776717466318,56.98,76282.55,110.5,-0.03175,2e-05,4.47782]
[1776717471353,56.98,76282.17,110.5,-0.03175,2e-05,4.47803]
[1776717478401,56.98,76281.18,110.5,-0.03176,2e-05,4.47933]
[1776717484445,56.97,76281.61,110.5,-0.03174,2e-05,4.47754]
[1776717490486,56.97,76282.16,110.5,-0.03173,2e-05,4.47549]
[1776717496529,56.97,76282.16,110.5,-0.03172,2e-05,4.47469]
[1776717502571,56.96,76282.43,110.5,-0.03171,2e-05,4.47327]
[1776717507606,56.96,76283.64,110.5,-0.03168,2e-05,4.46987]
[1776717512641,56.96,76287.17,110.5,-0.03158,2e-05,4.45851]
[1776717517676,56.96,76286.18,110.5,-0.0316,2e-05,4.46019]
[1776717522711,56.95,76285.94,110.5,-0.0316,2e-05,4.46002]
[1776717529759,56.95,76284.36,110.5,-0.03162,2e-05,4.46272]
[1776717535806,56.95,76284.09,110.5,-0.03162,2e-05,4.46258]
[1776717540840,56.94,76278.1,110.5,-0.03173,2e-05,4.47545]
[1776717545878,56.94,76284.97,110.5,-0.03159,2e-05,4.45924]
[1776717551920,56.94,76285.57,110.5,-0.03157,2e-05,4.45724]
[1776717556956,56.94,76282.36,110.5,-0.03163,2e-05,4.46391]
[1776717561990,56.94,76282.66,110.5,-0.03162,2e-05,4.46264]
[1776717567026,56.93,76283.64,110.5,-0.0316,2e-05,4.45986]
[1776717573068,56.93,76286.55,110.5,-0.03152,2e-05,4.4499]
[1776717578103,56.93,76284.07,110.5,-0.03156,2e-05,4.45501]
[1776717583139,56.93,76285.67,110.5,-0.03153,2e-05,4.4509]
[1776717588175,56.92,76283.54,110.5,-0.03156,2e-05,4.45521]
[1776717593210,56.92,76288.63,110.5,-0.03146,2e-05,4.44325]
[1776717598246,56.92,76289.2,110.5,-0.03144,2e-05,4.44155]
[1776717603281,56.92,76289.08,110.5,-0.03144,2e-05,4.44142]
[1776717612344,56.92,76288.97,110.5,-0.03144,2e-05,4.44096]
[1776717617379,56.92,76289.47,110.5,-0.03143,2e-05,4.43946]
[1776717623421,56.91,76288.96,110.5,-0.03143,2e-05,4.44015]
[1776717626910,56.91,76288.96,110.5,-0.03143,2e-05,4.44]
[1776717633492,56.91,76288.4,110.5,-0.03142,2e-05,4.43793]
[1776717638528,56.91,76288.15,110.5,-0.03142,2e-05,4.43813]
[1776717643563,56.91,76288.79,110.5,-0.0314,2e-05,4.43633]
[1776717645549,56.91,76288.79,110.5,-0.0314,2e-05,4.43633]
[1776717650614,56.91,76283.16,110.5,-0.03151,2e-05,4.44842]
[1776717655650,56.9,76279.93,110.5,-0.03157,2e-05,4.45514]
[1776717661692,56.9,76279.67,110.5,-0.03157,2e-05,4.45503]
[1776717666727,56.9,76278.36,110.5,-0.03159,2e-05,4.45741]
[1776717671762,56.9,76278.66,110.5,-0.03158,2e-05,4.45613]
[1776717676797,56.89,76279.12,110.5,-0.03156,2e-05,4.45449]
[1776717681832,56.89,76279.01,110.5,-0.03156,2e-05,4.45415]
[1776717688881,56.89,76278.61,110.5,-0.03156,2e-05,4.45411]
[1776717693918,56.89,76276.47,110.5,-0.03158,2e-05,4.4556]
[1776717698953,56.88,76273.82,110.5,-0.03163,2e-05,4.46098]
[1776717703987,56.88,76274.52,110.5,-0.03161,2e-05,4.45877]
[1776717709022,56.88,76276.92,110.5,-0.03156,2e-05,4.45276]
[1776717714058,56.88,76278.41,110.5,-0.03152,2e-05,4.44888]
[1776717717248,56.88,76277.72,110.5,-0.03153,2e-05,4.45025]
[1776717717286,56.88,76277.72,110.5,-0.03153,2e-05,4.45025]
[1776717718309,56.88,76276.6,110.5,-0.03156,2e-05,4.45268]
[1776717722842,56.88,76279.89,110.5,-0.03149,2e-05,4.44515]
[1776717723971,56.88,76280.99,110.5,-0.03147,2e-05,4.44258]
[1776717725895,56.88,76269.92,110.5,-0.03169,2e-05,4.46743]
[1776717731181,56.87,76269.13,110.5,-0.0317,2e-05,4.4685]
[1776717736215,56.87,76268.41,110.5,-0.0317,2e-05,4.46948]
[1776717741251,56.87,76266.22,110.5,-0.03174,2e-05,4.47382]
[1776717746286,56.87,76268.12,110.5,-0.0317,2e-05,4.46887]
[1776717751321,56.86,76270.49,110.5,-0.03163,2e-05,4.46016]
[1776717756360,56.86,76275.15,110.5,-0.03153,2e-05,4.44916]
[1776717761395,56.86,76273.63,110.5,-0.03156,2e-05,4.45216]
[1776717767437,56.86,76273.83,110.5,-0.03155,2e-05,4.45117]
[1776717773479,56.86,76275.07,110.5,-0.03152,2e-05,4.44783]
[1776717778514,56.85,76271.02,110.5,-0.0316,2e-05,4.45651]
[1776717783553,56.85,76274.77,110.5,-0.03152,2e-05,4.44756]
[1776717789564,56.85,76274.93,110.5,-0.03151,2e-05,4.44695]
[1776717792747,56.85,76282.34,110.5,-0.03136,2e-05,4.42985]
[1776717799666,56.85,76282.49,110.5,-0.03136,2e-05,4.42907]
[1776717804701,56.85,76279.59,110.5,-0.03141,2e-05,4.4353]
[1776717809736,56.85,76274.73,110.5,-0.0315,2e-05,4.44587]
[1776717814771,56.84,76273.46,110.5,-0.03151,2e-05,4.44555]
[1776717820606,56.84,76272.14,110.5,-0.03153,2e-05,4.44826]
[1776717826855,56.84,76275.0,110.5,-0.03147,2e-05,4.44095]
[1776717831890,56.84,76273.86,110.5,-0.03149,2e-05,4.44311]
[1776717838453,56.84,76273.37,110.5,-0.03149,2e-05,4.44387]
[1776717840787,56.84,76273.19,110.5,-0.03149,2e-05,4.44401]
[1776717845140,56.84,76273.3,110.5,-0.03149,2e-05,4.44405]
[1776717845958,56.84,76272.9,110.5,-0.0315,2e-05,4.44478]
[1776717848248,56.84,76272.86,110.5,-0.0315,2e-05,4.44515]
[1776717850087,56.84,76274.68,110.5,-0.03147,2e-05,4.44086]
[1776717856064,56.84,76279.23,110.5,-0.03138,2e-05,4.4308]
[1776717861098,56.84,76280.18,110.5,-0.03136,2e-05,4.4283]
[1776717865372,56.83,76280.22,110.5,-0.03135,2e-05,4.42804]
[1776717866504,56.83,76280.15,110.5,-0.03135,2e-05,4.42814]
[1776717872176,56.83,76282.22,110.5,-0.0313,2e-05,4.42077]
[1776717877211,56.83,76282.11,110.5,-0.0313,2e-05,4.4208]
[1776717882247,56.83,76282.22,110.5,-0.03129,2e-05,4.42031]
[1776717887282,56.83,76283.54,110.5,-0.03126,2e-05,4.41711]
[1776717893324,56.83,76282.47,110.5,-0.03128,2e-05,4.41924]
[1776717898359,56.83,76282.53,110.5,-0.03128,2e-05,4.41886]
[1776717903394,56.83,76276.44,110.5,-0.0314,2e-05,4.4323]
[1776717908429,56.83,76275.97,110.5,-0.0314,2e-05,4.433]
[1776717913464,56.83,76274.38,110.5,-0.03143,2e-05,4.43623]
[1776717918499,56.82,76273.26,110.5,-0.03145,2e-05,4.43839]
[1776717923536,56.82,76275.09,110.5,-0.03141,2e-05,4.4339]
[1776717928571,56.82,76274.39,110.5,-0.03142,2e-05,4.43516]
[1776717933606,56.82,76274.71,110.5,-0.0314,2e-05,4.4314]
[1776717938163,56.82,76270.73,110.5,-0.03147,2e-05,4.44015]
[1776717940864,56.82,76271.68,110.5,-0.03145,2e-05,4.43779]
[1776717946697,56.82,76273.13,110.5,-0.03142,2e-05,4.43414]
[1776717951732,56.82,76272.64,110.5,-0.03143,2e-05,4.43494]
[1776717958781,56.82,76272.72,110.5,-0.03142,2e-05,4.43431]
[1776717963816,56.81,76273.46,110.5,-0.0314,2e-05,4.43234]
[1776717968850,56.81,76273.13,110.5,-0.03141,2e-05,4.43281]
[1776717974905,56.81,76273.99,110.5,-0.03139,2e-05,4.43054]
[1776717979939,56.81,76273.47,110.5,-0.0314,2e-05,4.43144]
[1776717985749,56.81,76273.3,110.5,-0.0314,2e-05,4.43171]
[1776717994038,56.82,76273.65,110.5,-0.03139,2e-05,4.43046]
[1776718004110,56.83,76273.44,110.5,-0.03142,2e-05,4.43403]
[1776718010152,56.84,76273.2,110.5,-0.03144,2e-05,4.4364]
[1776718015190,56.84,76273.62,110.5,-0.03145,2e-05,4.43695]
[1776718020225,56.85,76273.66,110.5,-0.03146,2e-05,4.43835]
[1776718025264,56.85,76275.02,110.5,-0.03145,2e-05,4.43677]
[1776718030299,56.86,76275.37,110.5,-0.03146,2e-05,4.43777]
[1776718035333,56.87,76275.02,110.5,-0.03147,2e-05,4.44004]
[1776718040368,56.87,76274.89,110.5,-0.03149,2e-05,4.44179]
[1776718046411,56.88,76275.06,110.5,-0.0315,2e-05,4.44313]
[1776718046987,56.88,76275.06,110.5,-0.0315,2e-05,4.44313]
[1776718047714,56.88,76289.02,110.5,-0.03123,2e-05,4.41198]
[1776718048275,56.88,76289.02,110.5,-0.03123,2e-05,4.41198]
[1776718048427,56.88,76312.33,110.5,-0.03077,2e-05,4.36018]
[1776718049100,56.88,76312.33,110.5,-0.03077,2e-05,4.36018]
[1776718049432,56.88,76337.59,110.5,-0.03029,2e-05,4.30462]
[1776718049933,56.88,76337.59,110.5,-0.03029,2e-05,4.30462]
[1776718051795,56.88,76344.77,110.5,-0.03015,2e-05,4.28896]
[1776718052425,56.88,76340.89,110.5,-0.03021,2e-05,4.295]
[1776718057493,56.9,76343.4,110.5,-0.03019,2e-05,4.29228]
[1776718062528,56.91,76344.86,110.5,-0.03018,2e-05,4.29178]
[1776718065999,56.91,76335.84,110.5,-0.03037,2e-05,4.31325]
[1776718071592,56.91,76327.57,110.5,-0.03053,2e-05,4.33226]
[1776718076628,56.92,76328.23,110.5,-0.03053,2e-05,4.33128]
[1776718081664,56.92,76306.61,110.5,-0.03095,2e-05,4.37973]
[1776718086699,56.92,76302.8,110.5,-0.03102,2e-05,4.38823]
[1776718091735,56.92,76303.03,110.5,-0.03102,2e-05,4.38773]
[1776718097777,56.92,76302.62,110.5,-0.03103,2e-05,4.38869]
[1776718102803,56.92,76302.69,110.5,-0.03103,2e-05,4.38854]
[1776718107848,56.93,76296.64,110.5,-0.03116,2e-05,4.40398]
[1776718112883,56.93,76294.64,110.5,-0.0312,2e-05,4.40749]
[1776718117922,56.94,76291.4,110.5,-0.03128,2e-05,4.41647]
[1776718122955,56.94,76292.55,110.5,-0.03127,2e-05,4.41549]
[1776718127989,56.95,76285.68,110.5,-0.03142,2e-05,4.43255]
[1776718133026,56.96,76280.96,110.5,-0.03152,2e-05,4.44458]
[1776718139430,56.96,76281.82,110.5,-0.03151,2e-05,4.44345]
[1776718144726,56.97,76291.79,110.5,-0.03133,2e-05,4.42336]
[1776718145719,56.97,76288.15,110.5,-0.03141,2e-05,4.43184]
[1776718145948,56.97,76288.15,110.5,-0.03141,2e-05,4.43184]
[1776718147494,56.97,76294.0,110.5,-0.0313,2e-05,4.41897]
[1776718150340,56.98,76296.29,110.5,-0.03126,2e-05,4.41513]
[1776718153835,56.98,76294.13,110.5,-0.03131,2e-05,4.4206]
[1776718156296,56.98,76302.27,110.5,-0.03116,2e-05,4.40329]
[1776718162245,56.99,76298.99,110.5,-0.03124,2e-05,4.4129]
[1776718167299,57.0,76294.15,110.5,-0.03135,2e-05,4.42525]
[1776718168969,57.0,76294.15,110.5,-0.03135,2e-05,4.42525]
[1776718171944,57.0,76303.11,110.5,-0.03118,2e-05,4.40603]
[1776718177387,57.01,76306.24,110.5,-0.03112,2e-05,4.39858]
[1776718182422,57.01,76306.87,110.5,-0.03112,2e-05,4.39883]
[1776718183564,57.01,76306.87,110.5,-0.03112,2e-05,4.39883]
[1776718187291,57.02,76306.49,110.5,-0.03114,2e-05,4.40097]
[1776718192493,57.03,76306.2,110.5,-0.03116,2e-05,4.40358]
[1776718197529,57.03,76310.82,110.5,-0.03109,2e-05,4.39522]
[1776718202564,57.04,76305.17,110.5,-0.03121,2e-05,4.4094]
[1776718205205,57.04,76307.86,110.5,-0.03117,2e-05,4.40398]
[1776718205585,57.04,76308.81,110.5,-0.03115,2e-05,4.40263]
[1776718211627,57.06,76308.16,110.5,-0.03121,2e-05,4.40869]
[1776718217669,57.08,76308.27,110.5,-0.03124,2e-05,4.413]
[1776718222706,57.09,76306.71,110.5,-0.03131,2e-05,4.42025]
[1776718227746,57.11,76312.73,110.5,-0.03122,2e-05,4.41051]
[1776718232778,57.12,76313.27,110.5,-0.03122,2e-05,4.41039]
[1776718237813,57.14,76316.98,110.5,-0.03118,2e-05,4.40595]
[1776718242848,57.15,76314.02,110.5,-0.03127,2e-05,4.4164]
[1776718247883,57.17,76314.23,110.5,-0.0313,2e-05,4.4197]
[1776718253927,57.18,76314.59,110.5,-0.03133,2e-05,4.42338]
[1776718258963,57.2,76313.79,110.5,-0.03138,2e-05,4.42887]
[1776718263998,57.21,76313.68,110.5,-0.03141,2e-05,4.43276]
[1776718269033,57.23,76309.51,110.5,-0.03153,2e-05,4.44568]
[1776718274069,57.24,76309.77,110.5,-0.03155,2e-05,4.4486]
[1776718279105,57.25,76307.89,110.5,-0.03162,2e-05,4.45629]
[1776718287161,57.27,76306.97,110.5,-0.03168,2e-05,4.46382]
[1776718292197,57.29,76305.75,110.5,-0.03172,2e-05,4.46719]
[1776718298239,57.3,76305.85,110.5,-0.03175,2e-05,4.47098]
[1776718303274,57.31,76311.47,110.5,-0.03167,2e-05,4.46171]
[1776718308309,57.33,76312.01,110.5,-0.03169,2e-05,4.4639]
[1776718313345,57.34,76312.27,110.5,-0.03171,2e-05,4.46669]
[1776718318380,57.35,76317.24,110.5,-0.03164,2e-05,4.45888]
[1776718323417,57.37,76319.1,110.5,-0.03163,2e-05,4.45812]
[1776718328459,57.38,76321.1,110.5,-0.03162,2e-05,4.45637]
[1776718334494,57.39,76311.95,110.5,-0.03184,2e-05,4.48156]
[1776718339531,57.41,76311.71,110.5,-0.03187,2e-05,4.48524]
[1776718344565,57.42,76311.85,110.5,-0.0319,2e-05,4.48805]
[1776718351614,57.43,76312.56,110.5,-0.0319,2e-05,4.48801]
[1776718361449,57.44,76313.98,110.5,-0.03188,2e-05,4.48604]
[1776718366723,57.47,76318.36,110.5,-0.03187,2e-05,4.48485]
[1776718371762,57.48,76318.14,110.5,-0.0319,2e-05,4.48842]
[1776718378811,57.5,76318.34,110.5,-0.03193,2e-05,4.49221]
[1776718385862,57.52,76318.46,110.5,-0.03197,2e-05,4.49611]
[1776718390897,57.53,76317.88,110.5,-0.032,2e-05,4.50036]
[1776718395933,57.54,76315.34,110.5,-0.03208,2e-05,4.50896]
[1776718400969,57.55,76315.11,110.5,-0.03211,2e-05,4.5123]
[1776718406004,57.56,76309.77,110.5,-0.03224,2e-05,4.52711]
[1776718411039,57.57,76310.79,110.5,-0.03222,2e-05,4.52472]
[1776718416074,57.58,76312.75,110.5,-0.03221,2e-05,4.52299]
[1776718421134,57.59,76313.03,110.5,-0.03222,2e-05,4.52451]
[1776718427151,57.6,76312.67,110.5,-0.03226,2e-05,4.52906]
[1776718432186,57.61,76312.72,110.5,-0.03228,2e-05,4.5316]
[1776718437222,57.62,76318.66,110.5,-0.03219,2e-05,4.52088]
[1776718442258,57.63,76319.62,110.5,-0.03219,2e-05,4.52142]
[1776718447292,57.64,76319.54,110.5,-0.03222,2e-05,4.5243]
[1776718452326,57.65,76320.64,110.5,-0.03222,2e-05,4.52451]
[1776718458369,57.67,76317.86,110.5,-0.0323,2e-05,4.53391]
[1776718463404,57.68,76317.94,110.5,-0.03232,2e-05,4.53629]
[1776718468438,57.69,76318.57,110.5,-0.03233,2e-05,4.53742]
[1776718473473,57.7,76319.1,110.5,-0.03232,2e-05,4.536]
[1776718478509,57.71,76318.86,110.5,-0.03235,2e-05,4.53909]
[1776718484551,57.72,76318.75,110.5,-0.03238,2e-05,4.54235]
[1776718489585,57.73,76319.07,110.5,-0.03239,2e-05,4.54411]
[1776718496656,57.73,76319.89,110.5,-0.03239,2e-05,4.54423]
[1776718502677,57.75,76318.29,110.5,-0.03246,2e-05,4.55225]
[1776718507716,57.76,76320.28,110.5,-0.03244,2e-05,4.55014]
[1776718512752,57.77,76320.98,110.5,-0.03245,2e-05,4.55096]
[1776718517794,57.78,76322.35,110.5,-0.03245,2e-05,4.55073]
[1776718522829,57.79,76320.52,110.5,-0.0325,2e-05,4.55722]
[1776718529877,57.8,76320.26,110.5,-0.03254,2e-05,4.56104]
[1776718534880,57.81,76319.45,110.5,-0.03255,2e-05,4.56192]
[1776718539494,57.82,76320.17,110.5,-0.03256,2e-05,4.56256]
[1776718544797,57.82,76322.69,110.5,-0.03251,2e-05,4.55731]
[1776718550040,57.83,76322.83,110.5,-0.03253,2e-05,4.55939]
[1776718555075,57.84,76323.29,110.5,-0.03254,2e-05,4.56063]
[1776718560110,57.85,76323.33,110.5,-0.03256,2e-05,4.5628]
[1776718565147,57.85,76322.66,110.5,-0.03259,2e-05,4.56654]
[1776718570182,57.86,76322.66,110.5,-0.03261,2e-05,4.56873]
[1776718576224,57.87,76323.19,110.5,-0.03262,2e-05,4.57013]
[1776718581259,57.88,76322.67,110.5,-0.03265,2e-05,4.57345]
[1776718586296,57.89,76326.52,110.5,-0.03259,2e-05,4.56687]
[1776718591331,57.9,76323.75,110.5,-0.03265,2e-05,4.5725]
[1776718596407,57.9,76322.21,110.5,-0.03269,2e-05,4.57768]
[1776718610466,57.93,76318.44,110.5,-0.03282,2e-05,4.59221]
[1776718615501,57.93,76319.09,110.5,-0.03282,2e-05,4.5927]
[1776718620535,57.94,76318.86,110.5,-0.03285,2e-05,4.59516]
[1776718625574,57.95,76324.12,110.5,-0.03276,2e-05,4.58521]
[1776718630609,57.96,76323.44,110.5,-0.03279,2e-05,4.58875]
[1776718635643,57.96,76325.2,110.5,-0.03277,2e-05,4.58674]
[1776718641509,57.97,76325.05,110.5,-0.03279,2e-05,4.58865]
[1776718650237,57.98,76325.33,110.5,-0.0328,2e-05,4.59074]
[1776718662835,58.0,76322.1,110.5,-0.0329,2e-05,4.60129]
[1776718667870,58.01,76323.76,110.5,-0.03288,2e-05,4.59935]
[1776718672905,58.02,76325.8,110.5,-0.03286,2e-05,4.59656]
[1776718677940,58.02,76324.94,110.5,-0.03289,2e-05,4.60036]
[1776718684990,58.04,76324.59,110.5,-0.03293,2e-05,4.60409]
[1776718697078,58.05,76324.02,110.5,-0.03297,2e-05,4.60972]
[1776718702114,58.06,76324.3,110.5,-0.03298,2e-05,4.61089]
[1776718708156,58.07,76323.37,110.5,-0.03302,2e-05,4.61515]
[1776718713191,58.07,76323.25,110.5,-0.03302,2e-05,4.61441]
[1776718718229,58.08,76323.23,110.5,-0.03304,2e-05,4.61624]
[1776718723265,58.09,76323.21,110.5,-0.03305,2e-05,4.61806]
[1776718728299,58.09,76323.5,110.5,-0.03306,2e-05,4.61916]
[1776718733336,58.1,76324.1,110.5,-0.03307,2e-05,4.61956]
[1776718738372,58.11,76323.17,110.5,-0.0331,2e-05,4.62342]
[1776718743407,58.11,76319.05,110.5,-0.0332,2e-05,4.63445]
[1776718748442,58.12,76315.48,110.5,-0.03328,2e-05,4.64418]
[1776718753477,58.13,76312.8,110.5,-0.03335,2e-05,4.6518]
[1776718760526,58.13,76312.88,110.5,-0.03337,2e-05,4.65366]
[1776718765562,58.14,76314.81,110.5,-0.03334,2e-05,4.65069]
[1776718770598,58.14,76315.13,110.5,-0.03335,2e-05,4.65141]
[1776718777647,58.15,76313.48,110.5,-0.03338,2e-05,4.65437]
[1776718783688,58.16,76313.05,110.5,-0.0334,2e-05,4.65701]
[1776718788724,58.16,76310.56,110.5,-0.03347,2e-05,4.66403]
[1776718793759,58.17,76310.63,110.5,-0.03348,2e-05,4.66517]
[1776718800589,58.17,76310.85,110.5,-0.03348,2e-05,4.6657]
[1776718805845,58.18,76317.03,110.5,-0.03337,2e-05,4.65346]
[1776718812973,58.19,76314.82,110.5,-0.03343,2e-05,4.66011]
[1776718819683,58.19,76315.42,110.5,-0.03343,2e-05,4.6598]
[1776718828009,58.2,76315.29,110.5,-0.03346,2e-05,4.6635]
[1776718833020,58.21,76315.24,110.5,-0.03345,2e-05,4.66184]
[1776718838855,58.21,76314.44,110.5,-0.03348,2e-05,4.66521]
[1776718854189,58.23,76314.44,110.5,-0.03352,2e-05,4.66948]
[1776718867280,58.24,76314.69,110.5,-0.03354,2e-05,4.6721]
[1776718875339,58.25,76313.45,110.5,-0.03358,2e-05,4.67681]
[1776718885410,58.26,76315.7,110.5,-0.03356,2e-05,4.674]
[1776718895481,58.27,76315.7,110.5,-0.03356,2e-05,4.67355]
[1776718902285,58.27,76316.05,110.5,-0.03356,2e-05,4.67345]
[1776718907568,58.28,76315.92,110.5,-0.03358,2e-05,4.67586]
[1776718914618,58.28,76315.8,110.5,-0.03359,2e-05,4.67775]
[1776718928716,58.3,76316.02,110.5,-0.03362,2e-05,4.68042]
[1776718937779,58.3,76316.41,110.5,-0.03363,2e-05,4.68153]
[1776718943589,58.31,76312.17,110.5,-0.03372,2e-05,4.69208]
[1776718944741,58.31,76317.79,110.5,-0.03361,2e-05,4.67964]
[1776718944828,58.31,76336.3,110.5,-0.03323,2e-05,4.63749]
[1776718950539,58.31,76336.9,110.5,-0.03322,2e-05,4.63569]
[1776718953713,58.31,76337.12,110.5,-0.03321,2e-05,4.63487]
[1776718953784,58.3,76337.2,110.5,-0.03318,2e-05,4.6314]
[1776718958926,58.31,76351.68,110.5,-0.03291,2e-05,4.60027]
[1776718963961,58.32,76352.16,110.5,-0.03291,2e-05,4.60102]
[1776718968267,58.32,76355.26,110.5,-0.03286,2e-05,4.59515]
[1776718968867,58.32,76355.26,110.5,-0.03287,2e-05,4.5959]
[1776718968895,58.32,76355.26,110.5,-0.03287,2e-05,4.5959]
[1776718969010,58.32,76379.43,110.5,-0.03238,2e-05,4.54163]
[1776718969986,58.32,76379.43,110.5,-0.03238,2e-05,4.54163]
[1776718970007,58.32,76395.49,110.5,-0.03207,2e-05,4.50583]
[1776718971227,58.32,76395.49,110.5,-0.03207,2e-05,4.50583]
[1776718972900,58.32,76395.33,110.5,-0.03207,2e-05,4.50601]
[1776718978483,58.32,76395.52,110.5,-0.03207,2e-05,4.50587]
[1776718978561,58.32,76395.52,110.5,-0.03207,2e-05,4.50601]
[1776718984106,58.34,76398.6,110.5,-0.03203,2e-05,4.5019]
[1776718987127,58.34,76373.19,110.5,-0.03255,2e-05,4.56024]
[1776718992162,58.35,76362.24,110.5,-0.03278,2e-05,4.58688]
[1776718997196,58.36,76362.66,110.5,-0.03279,2e-05,4.5879]
[1776719000223,58.36,76338.04,110.5,-0.0333,2e-05,4.64472]
[1776719005258,58.42,76340.53,110.5,-0.03337,2e-05,4.65333]
[1776719010183,58.47,76328.04,110.5,-0.03374,2e-05,4.69479]
[1776719010500,58.47,76313.26,110.5,-0.03405,2e-05,4.72882]
[1776719012128,58.47,76310.8,110.5,-0.03408,2e-05,4.73177]
[1776719012826,58.47,76310.8,110.5,-0.03408,2e-05,4.73177]
[1776719017047,58.47,76291.27,110.5,-0.03449,2e-05,4.7774]
[1776719020381,58.47,76308.63,110.5,-0.03413,2e-05,4.73756]
[1776719025416,58.47,76301.09,110.5,-0.03429,2e-05,4.75555]
[1776719030451,58.47,76284.29,110.5,-0.03465,2e-05,4.79485]
[1776719037246,58.48,76276.61,110.5,-0.03481,2e-05,4.81281]
[1776719042535,58.48,76272.54,110.5,-0.0349,2e-05,4.82245]
[1776719047570,58.48,76273.08,110.5,-0.03489,2e-05,4.82149]
[1776719057641,58.48,76273.08,110.5,-0.03489,2e-05,4.82208]
[1776719062677,58.48,76264.41,110.5,-0.03508,2e-05,4.8424]
[1776719067712,58.48,76279.07,110.5,-0.03477,2e-05,4.80842]
[1776719072746,58.48,76278.9,110.5,-0.03476,2e-05,4.80634]
[1776719077781,58.48,76277.94,110.5,-0.03478,2e-05,4.80899]
[1776719082820,58.49,76284.56,110.5,-0.03465,2e-05,4.79406]
[1776719087874,58.49,76287.59,110.5,-0.03459,2e-05,4.7875]
[1776719092909,58.49,76287.76,110.5,-0.03459,2e-05,4.78763]
[1776719097945,58.49,76287.52,110.5,-0.0346,2e-05,4.78867]
[1776719101974,58.49,76220.33,110.5,-0.03603,2e-05,4.94637]
[1776719107014,58.47,76231.48,110.5,-0.03575,2e-05,4.91524]
[1776719111042,58.47,76281.17,110.5,-0.03469,2e-05,4.7987]
[1776719116077,58.48,76276.84,110.5,-0.03479,2e-05,4.80942]
[1776719121138,58.48,76273.06,110.5,-0.03487,2e-05,4.81864]
[1776719126147,58.48,76270.79,110.5,-0.03492,2e-05,4.82447]
[1776719131181,58.48,76260.46,110.5,-0.03513,2e-05,4.84604]
[1776719136784,58.48,76260.14,110.5,-0.03513,2e-05,4.84702]
[1776719138826,58.48,76281.29,110.5,-0.03469,2e-05,4.79788]
[1776719144934,58.48,76284.54,110.5,-0.03463,2e-05,4.79118]
[1776719150317,58.49,76285.66,110.5,-0.03461,2e-05,4.78951]
[1776719155354,58.49,76286.58,110.5,-0.0346,2e-05,4.78805]
[1776719158989,58.49,76302.99,110.5,-0.03426,2e-05,4.7508]
[1776719164328,58.5,76302.92,110.5,-0.03427,2e-05,4.7516]
[1776719167494,58.5,76325.35,110.5,-0.03381,2e-05,4.70061]
[1776719173842,58.5,76327.52,110.5,-0.03378,2e-05,4.69687]
[1776719179560,58.51,76329.43,110.5,-0.03375,2e-05,4.69391]
[1776719183599,58.51,76346.33,110.5,-0.03341,2e-05,4.65624]
[1776719188642,58.52,76353.45,110.5,-0.03328,2e-05,4.64139]
[1776719191661,58.52,76334.45,110.5,-0.03365,2e-05,4.68256]
[1776719196699,58.52,76329.12,110.5,-0.03377,2e-05,4.69575]
[1776719201734,58.53,76331.04,110.5,-0.03374,2e-05,4.69236]
[1776719206769,58.53,76330.58,110.5,-0.03376,2e-05,4.69461]
[1776719211805,58.53,76331.02,110.5,-0.03376,2e-05,4.69458]
[1776719216840,58.54,76333.02,110.5,-0.03373,2e-05,4.691]
[1776719220869,58.54,76314.61,110.5,-0.03411,2e-05,4.73386]
[1776719225904,58.54,76312.78,110.5,-0.03416,2e-05,4.73864]
[1776719230940,58.55,76294.54,110.5,-0.03454,2e-05,4.78117]
[1776719235975,58.55,76306.29,110.5,-0.0343,2e-05,4.75425]
[1776719241010,58.55,76305.9,110.5,-0.03431,2e-05,4.75558]
[1776719247052,58.55,76305.55,110.5,-0.03432,2e-05,4.75688]
[1776719247834,58.55,76305.55,110.5,-0.03432,2e-05,4.75688]
[1776719248062,58.55,76284.93,110.5,-0.03475,2e-05,4.80452]
[1776719248398,58.55,76284.93,110.5,-0.03475,2e-05,4.80452]
[1776719249067,58.55,76259.54,110.5,-0.03529,2e-05,4.86387]
[1776719254102,58.55,76249.56,110.5,-0.03548,2e-05,4.88407]
[1776719259137,58.55,76248.62,110.5,-0.0355,2e-05,4.88594]
[1776719263167,58.55,76232.67,110.5,-0.03584,2e-05,4.92318]
[1776719268201,58.54,76229.72,110.5,-0.03589,2e-05,4.92941]
[1776719273236,58.54,76234.63,110.5,-0.03578,2e-05,4.91716]
[1776719278271,58.54,76234.31,110.5,-0.03578,2e-05,4.91733]
[1776719283306,58.54,76229.5,110.5,-0.03588,2e-05,4.92807]
[1776719288340,58.53,76228.85,110.5,-0.03589,2e-05,4.92892]
[1776719293382,58.53,76218.43,110.5,-0.03611,2e-05,4.9528]
[1776719298417,58.53,76211.76,110.5,-0.03624,2e-05,4.96765]
[1776719303214,58.53,76207.47,110.5,-0.03633,2e-05,4.9772]
[1776719309166,58.52,76204.9,110.5,-0.03638,2e-05,4.98196]
[1776719319565,58.51,76203.48,110.5,-0.03636,2e-05,4.97967]
[1776719324600,58.51,76213.42,110.5,-0.03614,2e-05,4.955]
[1776719328021,58.51,76215.33,110.5,-0.03609,2e-05,4.95011]
[1776719328629,58.5,76192.09,110.5,-0.0366,2e-05,5.00505]
[1776719332658,58.5,76178.22,110.5,-0.03689,2e-05,5.03702]
[1776719335448,58.5,76178.37,110.5,-0.03688,2e-05,5.036]
[1776719340714,58.49,76180.02,110.5,-0.03683,2e-05,5.03008]
[1776719345749,58.48,76180.8,110.5,-0.0368,2e-05,5.0266]
[1776719350784,58.48,76177.79,110.5,-0.03685,2e-05,5.03224]
[1776719355821,58.47,76169.53,110.5,-0.03702,2e-05,5.0504]
[1776719359771,58.47,76170.19,110.5,-0.03699,2e-05,5.04776]
[1776719365892,58.46,76168.47,110.5,-0.03701,2e-05,5.04949]
[1776719370927,58.45,76169.57,110.5,-0.03697,2e-05,5.04515]
[1776719375962,58.44,76175.78,110.5,-0.03679,2e-05,5.02538]
[1776719380996,58.44,76174.8,110.5,-0.0368,2e-05,5.02628]
[1776719386032,58.43,76175.68,110.5,-0.03677,2e-05,5.02274]
[1776719391071,58.43,76175.73,110.5,-0.03676,2e-05,5.0212]
[1776719396106,58.42,76175.64,110.5,-0.03675,2e-05,5.02002]
[1776719402148,58.42,76174.3,110.5,-0.03676,2e-05,5.02157]
[1776719407182,58.41,76166.63,110.5,-0.03692,2e-05,5.03854]
[1776719412218,58.41,76166.28,110.5,-0.03691,2e-05,5.03786]
[1776719418260,58.4,76166.03,110.5,-0.0369,2e-05,5.03664]
[1776719423295,58.39,76165.87,110.5,-0.03689,2e-05,5.03554]
[1776719428330,58.39,76165.78,110.5,-0.03688,2e-05,5.03428]
[1776719433355,58.38,76165.57,110.5,-0.03685,2e-05,5.03069]
[1776719433448,58.38,76165.59,110.5,-0.03685,2e-05,5.03035]
[1776719434373,58.38,76151.35,110.5,-0.03717,2e-05,5.06452]
[1776719439409,58.38,76151.68,110.5,-0.03715,2e-05,5.06276]
[1776719444444,58.38,76152.1,110.5,-0.03713,2e-05,5.06085]
[1776719449480,58.37,76152.78,110.5,-0.03711,2e-05,5.05834]
[1776719451870,58.37,76151.14,110.5,-0.03714,2e-05,5.06212]
[1776719457143,58.37,76139.14,110.5,-0.03741,2e-05,5.09062]
[1776719461319,58.37,76138.99,110.5,-0.03741,2e-05,5.09059]
[1776719466597,58.37,76141.61,110.5,-0.03734,2e-05,5.08364]
[1776719470844,58.36,76141.2,110.5,-0.03735,2e-05,5.08424]
[1776719470997,58.36,76141.2,110.5,-0.03735,2e-05,5.08424]
[1776719471027,58.36,76141.2,110.6,-0.03735,2e-05,5.08424]
[1776719471864,58.36,76141.2,110.6,-0.03735,2e-05,5.08424]
[1776719472405,58.36,76117.68,110.6,-0.03788,2e-05,5.14132]
[1776719472646,58.37,76103.44,110.6,-0.0382,2e-05,5.17642]
[1776719474904,58.37,76102.98,110.6,-0.03822,2e-05,5.17775]
[1776719480331,58.37,76097.26,110.6,-0.03836,2e-05,5.19278]
[1776719480357,58.37,76097.26,110.6,-0.03836,2e-05,5.19278]
[1776719480475,58.37,76097.26,110.6,-0.03836,2e-05,5.19278]
[1776719480752,58.37,76095.14,110.6,-0.03841,2e-05,5.19833]
[1776719480790,58.37,76095.14,110.6,-0.03841,2e-05,5.19833]
[1776719480813,58.37,76095.14,110.6,-0.03841,2e-05,5.19833]
[1776719480864,58.37,76095.14,110.6,-0.03841,2e-05,5.19833]
[1776719481219,58.37,76066.11,110.6,-0.03908,2e-05,5.27005]
[1776719482063,58.37,76066.11,110.6,-0.03908,2e-05,5.27005]
[1776719482102,58.37,75999.99,110.6,-0.04064,2e-05,5.43577]
[1776719484326,58.37,75986.5,110.6,-0.04096,2e-05,5.46943]
[1776719486770,58.37,76002.23,110.6,-0.04058,2e-05,5.42933]
[1776719491804,58.37,76004.14,110.6,-0.04051,2e-05,5.42144]
[1776719495425,58.37,76005.57,110.6,-0.04048,2e-05,5.41785]
[1776719500868,58.37,76004.14,110.6,-0.04051,2e-05,5.42154]
[1776719504900,58.37,76020.88,110.6,-0.04011,2e-05,5.37937]
[1776719510149,58.37,76022.53,110.6,-0.04008,2e-05,5.37635]
[1776719510176,58.37,75998.43,110.6,-0.04066,2e-05,5.43733]
[1776719513869,58.37,75986.36,110.6,-0.04095,2e-05,5.46784]
[1776719518038,58.37,75973.53,110.6,-0.04126,2e-05,5.50035]
[1776719518201,58.37,75973.53,110.6,-0.04126,2e-05,5.50035]
[1776719518378,58.37,75973.53,110.6,-0.04126,2e-05,5.50035]
[1776719520051,58.37,75959.62,110.6,-0.0416,2e-05,5.53575]
[1776719520225,58.37,75959.62,110.6,-0.0416,2e-05,5.53575]
[1776719521851,58.37,75981.9,110.6,-0.04105,2e-05,5.4784]
[1776719527478,58.36,75992.36,110.6,-0.04078,2e-05,5.44953]
[1776719529377,58.36,75976.4,110.6,-0.04116,2e-05,5.49001]
[1776719535128,58.35,75977.59,110.6,-0.0411,2e-05,5.48372]
[1776719540200,58.35,75983.53,110.6,-0.04095,2e-05,5.46811]
[1776719545238,58.35,75979.21,110.6,-0.04105,2e-05,5.47876]
[1776719545813,58.35,75979.21,110.6,-0.04105,2e-05,5.47876]
[1776719550860,58.34,75977.65,110.6,-0.04109,2e-05,5.4825]
[1776719555493,58.34,75974.99,110.6,-0.04113,2e-05,5.48572]
[1776719555583,58.34,75974.99,110.6,-0.04113,2e-05,5.48572]
[1776719555519,58.34,75974.74,110.6,-0.04113,2e-05,5.48547]
[1776719561351,58.34,75974.58,110.6,-0.04114,2e-05,5.48662]
[1776719565019,58.34,75975.25,110.6,-0.04112,2e-05,5.48506]
[1776719569407,58.34,75988.52,110.6,-0.04081,2e-05,5.45162]
[1776719569892,58.34,75988.52,110.6,-0.04081,2e-05,5.45162]
[1776719570836,58.34,75988.75,110.6,-0.0408,2e-05,5.45115]
[1776719571337,58.34,75988.75,110.6,-0.0408,2e-05,5.45115]
[1776719573438,58.35,75989.78,110.6,-0.04078,2e-05,5.44875]
[1776719574196,58.35,75989.66,110.6,-0.04078,2e-05,5.44918]
[1776719577414,58.35,75994.06,110.6,-0.04068,2e-05,5.43836]
[1776719582498,58.35,75987.64,110.6,-0.04084,2e-05,5.45554]
[1776719585463,58.35,75984.97,110.6,-0.04091,2e-05,5.46254]
[1776719587083,58.35,75975.74,110.6,-0.04113,2e-05,5.48624]
[1776719587533,58.35,75970.53,110.6,-0.04126,2e-05,5.49961]
[1776719588930,58.35,75971.2,110.6,-0.04125,2e-05,5.49833]
[1776719594584,58.39,75965.92,110.6,-0.04147,2e-05,5.52145]
[1776719599619,58.4,75967.34,110.6,-0.04145,2e-05,5.51983]
[1776719601609,58.4,75967.24,110.6,-0.04146,2e-05,5.52049]
[1776719606668,58.41,75972.07,110.6,-0.04136,2e-05,5.51056]
[1776719610696,58.41,75986.75,110.6,-0.04102,2e-05,5.47482]
[1776719615734,58.42,75991.93,110.6,-0.0409,2e-05,5.461]
[1776719619216,58.42,75991.78,110.6,-0.04091,2e-05,5.46238]
[1776719619243,58.43,75995.26,110.6,-0.04083,2e-05,5.45454]
[1776719624429,58.43,75998.38,110.6,-0.04076,2e-05,5.44699]
[1776719625671,58.43,75998.31,110.6,-0.04077,2e-05,5.44743]
[1776719624883,58.43,76019.51,110.6,-0.04026,2e-05,5.39382]
[1776719625815,58.43,76040.17,110.6,-0.03977,2e-05,5.34214]
[1776719628553,58.44,76046.67,110.6,-0.03965,2e-05,5.32891]
[1776719631844,58.45,76039.36,110.6,-0.03983,2e-05,5.34873]
[1776719633729,58.45,76035.95,110.6,-0.03992,2e-05,5.35756]
[1776719635043,58.45,76034.75,110.6,-0.03995,2e-05,5.36084]
[1776719640920,58.46,76035.22,110.6,-0.03995,2e-05,5.3615]
[1776719646575,58.46,76026.43,110.6,-0.04017,2e-05,5.38462]
[1776719652010,58.47,76021.88,110.6,-0.04029,2e-05,5.39758]
[1776719658304,58.47,76020.73,110.6,-0.04033,2e-05,5.40128]
[1776719664094,58.47,76020.71,110.6,-0.04034,2e-05,5.40291]
[1776719666108,58.48,76043.16,110.6,-0.03981,2e-05,5.34695]
[1776719668234,58.48,76043.58,110.6,-0.03981,2e-05,5.34619]
[1776719674165,58.48,76035.26,110.6,-0.04,2e-05,5.36603]
[1776719676804,58.5,76030.39,110.6,-0.04016,2e-05,5.38331]
[1776719679452,58.52,76031.0,110.6,-0.04019,2e-05,5.38627]
[1776719680436,58.53,76030.22,110.6,-0.04025,2e-05,5.39243]
[1776719686249,58.55,76033.06,110.6,-0.04021,2e-05,5.38841]
[1776719689035,58.55,76033.0,110.6,-0.04021,2e-05,5.38898]
[1776719695313,58.55,76034.56,110.6,-0.04019,2e-05,5.38651]
[1776719700348,58.56,76032.03,110.6,-0.04026,2e-05,5.39411]
[1776719705383,58.56,76034.27,110.6,-0.04022,2e-05,5.38947]
[1776719710419,58.56,76032.83,110.6,-0.04026,2e-05,5.39411]
[1776719715458,58.57,76044.18,110.6,-0.04,2e-05,5.36668]
[1776719719459,58.57,76054.05,110.6,-0.03978,2e-05,5.3428]
[1776719724522,58.58,76070.43,110.6,-0.03941,2e-05,5.30402]
[1776719728550,58.58,76052.98,110.6,-0.03983,2e-05,5.34886]
[1776719729345,58.58,76052.98,110.6,-0.03983,2e-05,5.34886]
[1776719729557,58.59,76054.01,110.6,-0.03981,2e-05,5.34656]
[1776719731381,58.59,76052.45,110.6,-0.03985,2e-05,5.35113]
[1776719731571,58.61,76053.1,110.6,-0.03988,2e-05,5.35309]
[1776719733007,58.61,76053.36,110.6,-0.03987,2e-05,5.35271]
[1776719733585,58.64,76053.35,110.6,-0.03993,2e-05,5.35929]
[1776719738620,58.67,76052.71,110.6,-0.04003,2e-05,5.36984]
[1776719743658,58.68,76054.89,110.6,-0.04001,2e-05,5.36752]
[1776719744879,58.68,76052.87,110.6,-0.04006,2e-05,5.3732]
[1776719746679,58.69,76052.31,110.6,-0.04008,2e-05,5.37505]
[1776719748084,58.69,76058.82,110.6,-0.03993,2e-05,5.35899]
[1776719748693,58.69,76061.96,110.6,-0.03986,2e-05,5.3518]
[1776719749142,58.69,76061.96,110.6,-0.03986,2e-05,5.3518]
[1776719749700,58.69,76063.28,110.6,-0.03983,2e-05,5.34877]
[1776719755744,58.7,76069.32,110.6,-0.0397,2e-05,5.33531]
[1776719760779,58.7,76072.27,110.6,-0.03965,2e-05,5.32941]
[1776719765814,58.71,76072.88,110.6,-0.03965,2e-05,5.32932]
[1776719770849,58.71,76072.26,110.6,-0.03967,2e-05,5.33225]
[1776719772490,58.71,76072.26,110.6,-0.03967,2e-05,5.33225]
[1776719772591,58.71,76072.53,110.6,-0.03967,2e-05,5.33212]
[1776719776890,58.72,76059.01,110.6,-0.04001,2e-05,5.3684]
[1776719781926,58.73,76056.85,110.6,-0.04009,2e-05,5.37678]
[1776719784884,58.74,76057.06,110.6,-0.0401,2e-05,5.37802]
[1776719785062,58.74,76057.06,110.6,-0.0401,2e-05,5.37802]
[1776719785121,58.74,76057.06,110.6,-0.0401,2e-05,5.37802]
[1776719790985,58.75,76044.82,110.6,-0.04041,2e-05,5.41085]
[1776719796523,58.76,76044.99,110.6,-0.04042,2e-05,5.41052]
[1776719801434,58.77,76045.18,110.6,-0.04044,2e-05,5.41262]
[1776719803496,58.77,76044.27,110.6,-0.04047,2e-05,5.41593]
[1776719809129,58.79,76043.22,110.6,-0.04053,2e-05,5.42208]
[1776719811002,58.79,76043.22,110.6,-0.04053,2e-05,5.42208]
[1776719813803,58.79,76044.07,110.6,-0.04052,2e-05,5.42142]
[1776719815875,58.79,76042.87,110.6,-0.04056,2e-05,5.42542]
[1776719816859,58.8,76041.67,110.6,-0.04059,2e-05,5.42892]
[1776719820915,58.8,76029.36,110.6,-0.0409,2e-05,5.46213]
[1776719826256,58.81,76042.9,110.6,-0.04061,2e-05,5.43078]
[1776719831291,58.82,76042.39,110.6,-0.04064,2e-05,5.43446]
[1776719836326,58.83,76040.23,110.6,-0.04071,2e-05,5.44229]
[1776719840836,58.84,76037.9,110.6,-0.04078,2e-05,5.44958]
[1776719846396,58.85,76027.33,110.6,-0.04106,2e-05,5.47934]
[1776719850535,58.85,76027.51,110.6,-0.04107,2e-05,5.48012]
[1776719857474,58.87,76030.26,110.6,-0.04102,2e-05,5.47439]
[1776719862509,58.88,76028.52,110.6,-0.04109,2e-05,5.4813]
[1776719867544,58.89,76022.42,110.6,-0.04126,2e-05,5.49914]
[1776719872578,58.94,76020.67,110.6,-0.04143,2e-05,5.51796]
[1776719877614,58.96,76021.01,110.6,-0.04148,2e-05,5.52307]
[1776719882652,58.97,76020.89,110.6,-0.0415,2e-05,5.52546]
[1776719888695,58.98,76020.43,110.6,-0.04154,2e-05,5.52907]
[1776719893730,58.98,76009.24,110.6,-0.04183,2e-05,5.55946]
[1776719898765,58.99,76003.73,110.6,-0.04198,2e-05,5.57523]
[1776719903800,59.03,75986.45,110.6,-0.04251,2e-05,5.63122]
[1776719907828,59.04,75973.43,110.6,-0.04284,2e-05,5.66551]
[1776719912863,59.04,75964.55,110.6,-0.04304,2e-05,5.68602]
[1776719913506,59.04,75964.55,110.6,-0.04304,2e-05,5.68602]
[1776719918606,59.04,75960.51,110.6,-0.04315,2e-05,5.69707]
[1776719923939,59.04,75951.87,110.6,-0.04337,3e-05,5.72013]
[1776719928976,59.04,75948.34,110.6,-0.04346,3e-05,5.72957]
[1776719934013,59.05,75949.49,110.6,-0.04344,3e-05,5.7269]
[1776719939118,59.05,75955.88,110.6,-0.04328,3e-05,5.71062]
[1776719945090,59.05,75961.43,110.6,-0.04315,2e-05,5.69697]
[1776719948986,59.05,75953.87,110.6,-0.04334,3e-05,5.71679]
[1776719950927,59.05,75937.99,110.6,-0.04374,3e-05,5.75823]
[1776719953130,59.05,75925.31,110.6,-0.04406,3e-05,5.7913]
[1776719955159,59.05,75925.9,110.6,-0.04405,3e-05,5.78966]
[1776719956465,59.05,75918.57,110.6,-0.04423,3e-05,5.80885]
[1776719957519,59.05,75908.3,110.6,-0.0445,3e-05,5.83574]
[1776719968275,59.05,75912.8,110.6,-0.04438,3e-05,5.82426]
[1776719973312,59.05,75919.23,110.6,-0.0442,3e-05,5.80455]
[1776719977030,59.05,75924.76,110.6,-0.04406,3e-05,5.79023]
[1776719979805,59.05,75937.46,110.6,-0.04374,3e-05,5.75746]
[1776719980979,59.06,75937.65,110.6,-0.04374,3e-05,5.75727]
[1776719987024,59.06,75934.05,110.6,-0.04384,3e-05,5.76743]
[1776719990914,59.06,75933.9,110.6,-0.04385,3e-05,5.76834]
[1776719991015,59.06,75941.76,110.6,-0.04365,3e-05,5.74815]
[1776719991704,59.06,75941.76,110.6,-0.04365,3e-05,5.74815]
[1776719991724,59.06,75943.69,110.6,-0.04361,3e-05,5.74366]
[1776719992724,59.06,75943.69,110.6,-0.04361,3e-05,5.74366]
[1776719992825,59.06,75943.69,110.6,-0.04361,3e-05,5.74383]
[1776719996072,59.07,75944.08,110.6,-0.04361,3e-05,5.74335]
[1776719996473,59.07,75946.81,110.6,-0.04355,3e-05,5.73731]
[1776719997117,59.07,75946.81,110.6,-0.04355,3e-05,5.73731]
[1776719997951,59.07,75946.81,110.6,-0.04355,3e-05,5.73731]
[1776719998707,59.07,75947.92,110.6,-0.04353,3e-05,5.73514]
[1776719998738,59.07,75948.42,110.6,-0.04351,3e-05,5.73402]
[1776719999545,59.07,75948.42,110.6,-0.04351,3e-05,5.73402]
[1776719999627,59.07,75949.52,110.6,-0.04349,3e-05,5.73116]
[1776720003730,59.08,75963.02,110.6,-0.04316,2e-05,5.69752]
[1776720009572,59.08,75975.48,110.6,-0.04286,2e-05,5.66664]
[1776720012021,59.09,75957.66,110.6,-0.04332,3e-05,5.71356]
[1776720017532,59.09,75955.78,110.6,-0.04337,3e-05,5.71926]
[1776720022669,59.09,75959.06,110.6,-0.0433,3e-05,5.71201]
[1776720027704,59.1,75962.56,110.6,-0.04322,2e-05,5.70405]
[1776720031473,59.1,75962.58,110.6,-0.04323,2e-05,5.7049]
[1776720033496,59.1,75978.31,110.6,-0.04282,2e-05,5.66141]
[1776720036379,59.11,75988.45,110.6,-0.04258,2e-05,5.63657]
[1776720041965,59.11,75992.57,110.6,-0.0425,2e-05,5.62773]
[1776720047496,59.12,75993.79,110.6,-0.04248,2e-05,5.62669]
[1776720052585,59.12,75993.93,110.6,-0.04249,2e-05,5.62769]
[1776720057606,59.13,75996.31,110.6,-0.04245,2e-05,5.6236]
[1776720058039,59.13,75996.31,110.6,-0.04245,2e-05,5.6236]
[1776720063966,59.14,76012.05,110.6,-0.04209,2e-05,5.58599]
[1776720067244,59.15,76004.69,110.6,-0.04228,2e-05,5.60596]
[1776720068698,59.15,76004.69,110.6,-0.04228,2e-05,5.60596]
[1776720074037,59.15,76010.39,110.6,-0.04217,2e-05,5.59405]
[1776720079077,59.16,76017.47,110.6,-0.04202,2e-05,5.57809]
[1776720084112,59.17,76023.57,110.6,-0.04189,2e-05,5.56476]
[1776720089147,59.18,76018.14,110.6,-0.04204,2e-05,5.5808]
[1776720094182,59.19,76017.63,110.6,-0.04205,2e-05,5.58115]
[1776720099217,59.19,76016.39,110.6,-0.0421,2e-05,5.58645]
[1776720104239,59.2,76015.78,110.6,-0.04213,2e-05,5.58966]
[1776720104428,59.2,76015.78,110.6,-0.04213,2e-05,5.58966]
[1776720110294,59.22,76004.07,110.6,-0.04247,2e-05,5.6255]
[1776720112662,59.22,76004.41,110.6,-0.04247,2e-05,5.62497]
[1776720118351,59.23,76005.43,110.6,-0.04247,2e-05,5.62479]
[1776720123386,59.24,76004.77,110.6,-0.0425,2e-05,5.62821]
[1776720128421,59.24,76004.17,110.6,-0.04253,2e-05,5.63145]
[1776720133189,59.25,76004.46,110.6,-0.04253,2e-05,5.63172]
[1776720136031,59.28,76017.76,110.6,-0.04228,2e-05,5.60608]
[1776720138253,59.28,76021.43,110.6,-0.0422,2e-05,5.59712]
[1776720143532,59.29,76024.53,110.6,-0.04214,2e-05,5.59162]
[1776720145268,59.29,76024.53,110.6,-0.04214,2e-05,5.59162]
[1776720150581,59.3,76025.85,110.6,-0.04214,2e-05,5.59108]
[1776720155663,59.31,76021.46,110.6,-0.04224,2e-05,5.60076]
[1776720156096,59.31,76021.46,110.6,-0.04224,2e-05,5.60076]
[1776720162178,59.31,76021.01,110.6,-0.04227,2e-05,5.60419]
[1776720163142,59.32,76020.92,110.6,-0.04228,2e-05,5.60517]
[1776720163159,59.32,76021.02,110.6,-0.04228,2e-05,5.60529]
[1776720168717,59.33,76021.26,110.6,-0.0423,2e-05,5.60711]
[1776720173752,59.34,76021.55,110.6,-0.04231,2e-05,5.60878]
[1776720178787,59.34,76025.04,110.6,-0.04225,2e-05,5.60231]
[1776720184829,59.35,76024.6,110.6,-0.04229,2e-05,5.60633]
[1776720188568,59.36,76024.44,110.6,-0.04231,2e-05,5.60864]
[1776720188573,59.36,76024.44,110.6,-0.04231,2e-05,5.60864]
[1776720189703,59.36,76024.49,110.6,-0.04231,2e-05,5.60852]
[1776720189823,59.36,76024.49,110.6,-0.04231,2e-05,5.60852]
[1776720195912,59.37,76009.11,110.6,-0.04272,2e-05,5.65102]
[1776720196399,59.37,76009.11,110.6,-0.04272,2e-05,5.65102]
[1776720201955,59.38,76007.65,110.6,-0.04278,2e-05,5.65749]
[1776720204872,59.39,76008.35,110.6,-0.04277,2e-05,5.65647]
[1776720204906,59.39,76008.35,110.6,-0.04277,2e-05,5.65647]
[1776720208291,59.39,75995.61,110.6,-0.04309,2e-05,5.69024]
[1776720214054,59.4,75996.26,110.6,-0.04308,2e-05,5.68773]
[1776720219089,59.4,75995.38,110.6,-0.04311,2e-05,5.69161]
[1776720221186,59.41,75995.4,110.6,-0.04312,2e-05,5.69188]
[1776720227145,59.44,76012.94,110.6,-0.04277,2e-05,5.65639]
[1776720229449,59.44,76017.54,110.6,-0.04267,2e-05,5.6454]
[1776720235201,59.45,76022.09,110.6,-0.04258,2e-05,5.63621]
[1776720241127,59.51,76022.84,110.6,-0.04271,2e-05,5.65053]
[1776720243579,59.54,76022.22,110.6,-0.0428,2e-05,5.6606]
[1776720245881,59.55,76017.87,110.6,-0.04292,2e-05,5.67248]
[1776720248704,59.55,76008.38,110.6,-0.04316,2e-05,5.69779]
[1776720251493,59.55,76007.85,110.6,-0.04318,2e-05,5.7001]
[1776720258364,59.56,76008.3,110.6,-0.04319,2e-05,5.70111]
[1776720261128,59.56,76008.27,110.6,-0.0432,2e-05,5.7015]
[1776720262157,59.56,76008.27,110.6,-0.0432,2e-05,5.70211]
[1776720262242,59.56,76008.27,110.6,-0.0432,2e-05,5.70211]
[1776720267431,59.57,76002.81,110.6,-0.04336,2e-05,5.7179]
[1776720274481,59.58,76002.66,110.6,-0.04336,2e-05,5.71716]
[1776720279516,59.58,76002.62,110.6,-0.04337,2e-05,5.71872]
[1776720281958,59.58,76002.12,110.6,-0.04339,2e-05,5.7203]
[1776720282056,59.59,76002.05,110.6,-0.04339,2e-05,5.72106]
[1776720287572,59.6,75999.28,110.6,-0.04349,2e-05,5.73137]
[1776720299657,59.73,76000.44,110.6,-0.04379,2e-05,5.76341]
[1776720309728,59.77,76001.65,110.6,-0.04387,2e-05,5.77133]
[1776720315769,59.78,76001.65,110.6,-0.0439,3e-05,5.77474]
[1776720320805,59.79,76000.25,110.6,-0.04396,3e-05,5.78117]
[1776720322819,59.79,75978.85,110.6,-0.04451,3e-05,5.83761]
[1776720328861,59.82,75975.8,110.6,-0.04465,3e-05,5.852]
[1776720333896,59.82,75980.71,110.6,-0.04452,3e-05,5.83819]
[1776720338931,59.85,75981.24,110.6,-0.04457,3e-05,5.84308]
[1776720343966,59.85,75974.69,110.6,-0.04475,3e-05,5.8622]
[1776720349001,59.86,75965.47,110.6,-0.04501,3e-05,5.88815]
[1776720354036,59.87,75964.07,110.6,-0.04506,3e-05,5.89355]
[1776720359071,59.88,75961.97,110.6,-0.04513,3e-05,5.90108]
[1776720364109,59.88,75964.97,110.6,-0.04507,3e-05,5.89491]
[1776720369144,59.89,75963.82,110.6,-0.04512,3e-05,5.89962]
[1776720373557,59.89,75958.89,110.6,-0.04525,3e-05,5.91379]
[1776720374717,59.89,75955.42,110.6,-0.04535,3e-05,5.92317]
[1776720378052,59.9,75950.41,110.6,-0.04548,3e-05,5.93712]
[1776720379183,59.9,75949.71,110.6,-0.0455,3e-05,5.93922]
[1776720380894,59.91,75931.3,110.6,-0.04601,3e-05,5.9904]
[1776720382497,59.91,75934.0,110.6,-0.04594,3e-05,5.98347]
[1776720386900,59.91,75936.17,110.6,-0.04589,3e-05,5.97867]
[1776720392306,59.92,75937.17,110.6,-0.04585,3e-05,5.97398]
[1776720398349,59.92,75937.99,110.6,-0.04584,3e-05,5.97295]
[1776720398756,59.92,75937.99,110.6,-0.04584,3e-05,5.97295]
[1776720400460,59.92,75938.73,110.6,-0.04582,3e-05,5.9712]
[1776720402614,59.92,75943.18,110.6,-0.04571,3e-05,5.96009]
[1776720408427,59.93,75950.78,110.6,-0.04553,3e-05,5.94154]
[1776720414471,59.93,75950.85,110.6,-0.04554,3e-05,5.94274]
[1776720419506,59.94,75952.04,110.6,-0.04552,3e-05,5.94076]
[1776720424541,59.94,75964.26,110.6,-0.04522,3e-05,5.91011]
[1776720429576,59.95,75972.38,110.6,-0.04503,3e-05,5.89041]
[1776720434610,59.95,75978.76,110.6,-0.04488,3e-05,5.8755]
[1776720439569,59.96,75979.31,110.6,-0.04488,3e-05,5.87511]
[1776720444681,59.97,75981.18,110.6,-0.04486,3e-05,5.87274]
[1776720451918,59.97,75982.53,110.6,-0.04484,3e-05,5.87071]
[1776720454730,59.98,75976.27,110.6,-0.04499,3e-05,5.88602]
[1776720459806,59.99,75972.4,110.6,-0.04511,3e-05,5.8978]
[1776720462650,59.99,75971.6,110.6,-0.04513,3e-05,5.90054]
[1776720467863,60.0,75987.12,110.6,-0.04476,3e-05,5.86243]
[1776720472898,60.0,75987.35,110.6,-0.04477,3e-05,5.8638]
[1776720480954,60.02,75987.49,110.6,-0.0448,3e-05,5.86654]
[1776720484853,60.02,75987.6,110.6,-0.04481,3e-05,5.8674]
[1776720491029,60.03,75989.39,110.6,-0.04479,3e-05,5.86546]
[1776720499795,60.03,75988.87,110.6,-0.04482,3e-05,5.86834]
[1776720499804,60.03,75988.87,110.6,-0.04482,3e-05,5.86834]
[1776720500849,60.04,75989.09,110.6,-0.04483,3e-05,5.86965]
[1776720507141,60.05,75989.13,110.6,-0.04485,3e-05,5.87219]
[1776720509571,60.05,75988.72,110.6,-0.04487,3e-05,5.87361]
[1776720516394,60.06,75988.39,110.6,-0.04487,3e-05,5.87365]
[1776720518958,60.07,75988.35,110.6,-0.0449,3e-05,5.87579]
[1776720520994,60.07,75983.76,110.6,-0.04502,3e-05,5.88851]
[1776720527281,60.08,75981.29,110.6,-0.04511,3e-05,5.89752]
[1776720531309,60.09,75968.55,110.6,-0.04545,3e-05,5.9321]
[1776720537350,60.09,75969.1,110.6,-0.04545,3e-05,5.93248]
[1776720542386,60.1,75968.3,110.6,-0.04548,3e-05,5.93602]
[1776720547421,60.1,75967.89,110.6,-0.04551,3e-05,5.93849]
[1776720552456,60.11,75968.14,110.6,-0.04551,3e-05,5.9392]
[1776720560292,60.11,75968.08,110.6,-0.04552,3e-05,5.93989]
[1776720566553,60.12,75968.42,110.6,-0.04554,3e-05,5.94216]
[1776720571594,60.13,75968.78,110.6,-0.04552,3e-05,5.93933]
[1776720580657,60.14,75968.65,110.6,-0.04555,3e-05,5.94202]
[1776720585692,60.14,75968.71,110.6,-0.04556,3e-05,5.94314]
[1776720590727,60.14,75968.89,110.6,-0.04557,3e-05,5.94393]
[1776720595762,60.15,75961.51,110.6,-0.04577,3e-05,5.96433]
[1776720600982,60.15,75959.76,110.6,-0.04582,3e-05,5.96975]
[1776720601710,60.15,75959.76,110.6,-0.04582,3e-05,5.96975]
[1776720606839,60.16,75957.02,110.6,-0.0459,3e-05,5.97831]
[1776720611874,60.16,75954.35,110.6,-0.04598,3e-05,5.98619]
[1776720616909,60.16,75954.16,110.6,-0.04599,3e-05,5.98755]
[1776720622580,60.17,75951.45,110.6,-0.04607,3e-05,5.99532]
[1776720627985,60.17,75952.02,110.6,-0.04607,3e-05,5.99494]
[1776720633023,60.17,75944.89,110.6,-0.04623,3e-05,6.01121]
[1776720638887,60.17,75933.02,110.6,-0.04655,3e-05,6.04286]
[1776720644099,60.18,75931.43,110.6,-0.04659,3e-05,6.04759]
[1776720649139,60.18,75932.26,110.6,-0.04658,3e-05,6.0458]
[1776720654175,60.18,75934.21,110.6,-0.04653,3e-05,6.04109]
[1776720655167,60.18,75934.21,110.6,-0.04653,3e-05,6.04109]
[1776720660217,60.18,75923.01,110.6,-0.04683,3e-05,6.07124]
[1776720665672,60.18,75917.15,110.6,-0.04698,3e-05,6.08689]
[1776720670635,60.18,75905.17,110.6,-0.0473,3e-05,6.11864]
[1776720671659,60.18,75898.57,110.6,-0.04747,3e-05,6.13611]
[1776720671804,60.18,75893.75,110.6,-0.0476,3e-05,6.14901]
[1776720673308,60.18,75875.52,110.6,-0.04809,3e-05,6.19794]
[1776720678343,60.18,75875.76,110.6,-0.04809,3e-05,6.19771]
[1776720683378,60.18,75873.65,110.6,-0.04815,3e-05,6.2039]
[1776720688413,60.19,75876.92,110.6,-0.04806,3e-05,6.1956]
[1776720693458,60.19,75879.08,110.6,-0.04799,3e-05,6.1871]
[1776720698495,60.19,75877.88,110.6,-0.04803,3e-05,6.19091]
[1776720701558,60.19,75874.01,110.6,-0.04813,3e-05,6.20152]
[1776720703531,60.19,75857.33,110.6,-0.04858,3e-05,6.2466]
[1776720705015,60.19,75854.03,110.6,-0.04867,3e-05,6.25553]
[1776720705717,60.19,75852.69,110.6,-0.04871,3e-05,6.2595]
[1776720711586,60.2,75852.31,110.6,-0.04874,3e-05,6.26265]
[1776720715336,60.2,75853.08,110.6,-0.04873,3e-05,6.26157]
[1776720720650,60.21,75840.88,110.6,-0.04908,3e-05,6.29639]
[1776720725685,60.22,75840.14,110.6,-0.04912,3e-05,6.29976]
[1776720726408,60.22,75840.14,110.6,-0.04912,3e-05,6.29976]
[1776720726497,60.22,75840.14,110.6,-0.04912,3e-05,6.29976]
[1776720730294,60.24,75830.66,110.6,-0.04944,3e-05,6.3323]
[1776720732717,60.24,75819.51,110.6,-0.04975,3e-05,6.36303]
[1776720732755,60.24,75819.51,110.6,-0.04975,3e-05,6.36303]
[1776720738776,60.26,75821.48,110.6,-0.04975,3e-05,6.36322]
[1776720743811,60.28,75819.51,110.6,-0.04985,3e-05,6.37349]
[1776720745740,60.28,75818.58,110.6,-0.04988,3e-05,6.37617]
[1776720751522,60.29,75822.35,110.6,-0.0498,3e-05,6.3679]
[1776720753587,60.29,75828.15,110.6,-0.04962,3e-05,6.34927]
[1776720757363,60.29,75828.39,110.6,-0.04962,3e-05,6.34933]
[1776720762952,60.3,75832.33,110.6,-0.04952,3e-05,6.33968]
[1776720768242,60.3,75834.35,110.6,-0.04947,3e-05,6.33497]
[1776720769801,60.3,75835.62,110.6,-0.04944,3e-05,6.33172]
[1776720771838,60.3,75841.5,110.6,-0.04928,3e-05,6.31619]
[1776720773074,60.3,75843.32,110.6,-0.04924,3e-05,6.31173]
[1776720773661,60.3,75843.32,110.6,-0.04924,3e-05,6.31173]
[1776720776888,60.3,75847.04,110.6,-0.04914,3e-05,6.30238]
[1776720778274,60.31,75847.44,110.6,-0.04914,3e-05,6.30181]
[1776720784250,60.31,75848.49,110.6,-0.04913,3e-05,6.30055]
[1776720784263,60.31,75849.23,110.6,-0.04911,3e-05,6.29882]
[1776720787158,60.31,75860.92,110.6,-0.04879,3e-05,6.26715]
[1776720787170,60.31,75860.52,110.6,-0.0488,3e-05,6.26821]
[1776720788540,60.31,75860.52,110.6,-0.0488,3e-05,6.26821]
[1776720788590,60.32,75860.87,110.6,-0.0488,3e-05,6.26792]
[1776720789129,60.32,75860.87,110.6,-0.0488,3e-05,6.26792]
[1776720791803,60.32,75861.39,110.6,-0.04878,3e-05,6.2665]
[1776720791845,60.32,75861.39,110.6,-0.04878,3e-05,6.2665]
[1776720791904,60.32,75861.39,110.6,-0.04878,3e-05,6.26647]
[1776720794778,60.32,75861.51,110.6,-0.04878,3e-05,6.26648]
[1776720800769,60.32,75861.99,110.6,-0.04879,3e-05,6.26716]
[1776720802403,60.33,75861.86,110.6,-0.0488,3e-05,6.26817]
[1776720804241,60.33,75842.95,110.6,-0.04932,3e-05,6.32021]
[1776720809277,60.33,75838.12,110.6,-0.04946,3e-05,6.33442]
[1776720811439,60.33,75838.12,110.6,-0.04946,3e-05,6.33442]
[1776720813502,60.34,75838.14,110.6,-0.04945,3e-05,6.33171]
[1776720818826,60.34,75844.96,110.6,-0.04927,3e-05,6.31437]
[1776720820546,60.34,75850.99,110.6,-0.04911,3e-05,6.29856]
[1776720821305,60.34,75853.31,110.6,-0.04905,3e-05,6.29285]
[1776720821928,60.34,75853.31,110.6,-0.04905,3e-05,6.29285]
[1776720822103,60.34,75854.57,110.6,-0.04902,3e-05,6.28944]
[1776720826475,60.35,75857.75,110.6,-0.04895,3e-05,6.28203]
[1776720832816,60.35,75862.1,110.6,-0.04885,3e-05,6.27215]
[1776720835047,60.36,75862.38,110.6,-0.04885,3e-05,6.27237]
[1776720839438,60.36,75861.33,110.6,-0.04889,3e-05,6.2765]
[1776720844314,60.37,75862.92,110.6,-0.04886,3e-05,6.27386]
[1776720846897,60.37,75863.24,110.6,-0.04886,3e-05,6.27367]
[1776720847906,60.37,75862.69,110.6,-0.04888,3e-05,6.27582]
[1776720853587,60.38,75859.55,110.6,-0.04899,3e-05,6.28658]
[1776720855368,60.38,75859.55,110.6,-0.04899,3e-05,6.28658]
[1776720856105,60.38,75859.55,110.6,-0.04899,3e-05,6.28689]
[1776720859688,60.39,75859.24,110.6,-0.04901,3e-05,6.28896]
[1776720863095,60.39,75862.89,110.6,-0.04893,3e-05,6.28036]
[1776720863856,60.39,75862.89,110.6,-0.04893,3e-05,6.28036]
[1776720864844,60.39,75862.79,110.6,-0.04893,3e-05,6.28094]
[1776720865768,60.39,75862.8,110.6,-0.04893,3e-05,6.28123]
[1776720866736,60.4,75863.18,110.6,-0.04893,3e-05,6.28053]
[1776720867126,60.4,75862.21,110.6,-0.04896,3e-05,6.28346]
[1776720867687,60.4,75864.76,110.6,-0.04889,3e-05,6.27655]
[1776720872721,60.4,75871.99,110.6,-0.04867,3e-05,6.25378]
[1776720877758,60.4,75888.02,110.6,-0.04824,3e-05,6.21097]
[1776720879993,60.4,75888.06,110.6,-0.04824,3e-05,6.21095]
[1776720885813,60.4,75890.09,110.6,-0.04819,3e-05,6.20613]
[1776720891857,60.4,75890.76,110.6,-0.04818,3e-05,6.20486]
[1776720896894,60.4,75897.73,110.6,-0.048,3e-05,6.18671]
[1776720898283,60.4,75897.83,110.6,-0.04799,3e-05,6.18655]
[1776720900904,60.4,75899.41,110.6,-0.04795,3e-05,6.18255]
[1776720901477,60.4,75899.24,110.6,-0.04796,3e-05,6.18312]
[1776720901772,60.4,75899.24,110.6,-0.04796,3e-05,6.18312]
[1776720902040,60.4,75899.24,110.6,-0.04796,3e-05,6.18312]
[1776720902946,60.41,75927.84,110.6,-0.04721,3e-05,6.10739]
[1776720907981,60.41,75931.82,110.6,-0.04711,3e-05,6.09816]
[1776720908984,60.41,75931.82,110.6,-0.04711,3e-05,6.09816]
[1776720914024,60.42,75916.11,110.6,-0.04754,3e-05,6.14123]
[1776720915068,60.42,75916.11,110.6,-0.04754,3e-05,6.14123]
[1776720916038,60.42,75901.3,110.6,-0.04794,3e-05,6.1813]
[1776720916642,60.42,75901.3,110.6,-0.04794,3e-05,6.1813]
[1776720917044,60.42,75899.44,110.6,-0.04799,3e-05,6.18672]
[1776720918821,60.42,75899.62,110.6,-0.04799,3e-05,6.18634]
[1776720924098,60.42,75897.17,110.6,-0.04806,3e-05,6.19343]
[1776720929133,60.42,75897.39,110.6,-0.04806,3e-05,6.19326]
[1776720935175,60.43,75896.93,110.6,-0.04805,3e-05,6.19168]
[1776720947262,60.43,75897.24,110.6,-0.04805,3e-05,6.19174]
[1776720951895,60.43,75897.24,110.6,-0.04805,3e-05,6.19174]
[1776720957214,60.43,75896.64,110.6,-0.04807,3e-05,6.19388]
[1776720957218,60.43,75896.64,110.6,-0.04807,3e-05,6.19388]
[1776720958576,60.43,75902.64,110.6,-0.04792,3e-05,6.178]
[1776720962850,60.43,75913.34,110.6,-0.04764,3e-05,6.15]
[1776720968416,60.44,75914.7,110.6,-0.04761,3e-05,6.14732]
[1776720970312,60.44,75914.62,110.6,-0.04761,3e-05,6.14767]
[1776720973422,60.44,75912.59,110.6,-0.04767,3e-05,6.15346]
[1776720978971,60.44,75911.89,110.6,-0.04769,3e-05,6.15591]
[1776720984529,60.44,75900.94,110.6,-0.04799,3e-05,6.18563]
[1776720985214,60.44,75900.94,110.6,-0.04799,3e-05,6.18563]
[1776720990193,60.44,75901.63,110.6,-0.04798,3e-05,6.18403]
[1776720990204,60.44,75901.63,110.6,-0.04798,3e-05,6.18403]
[1776720991295,60.44,75901.85,110.6,-0.04797,3e-05,6.18358]
[1776720991391,60.44,75901.85,110.6,-0.04797,3e-05,6.18358]
[1776720997621,60.45,75901.14,110.6,-0.04797,3e-05,6.18271]
[1776721000206,60.45,75901.14,110.6,-0.04797,3e-05,6.18271]
[1776721000250,60.45,75901.22,110.6,-0.04797,3e-05,6.18264]
[1776721001366,60.45,75901.46,110.6,-0.04796,3e-05,6.18207]
[1776721001386,60.45,75901.46,110.6,-0.04796,3e-05,6.18207]
[1776721009451,60.45,75902.01,110.6,-0.04795,3e-05,6.18106]
[1776721009460,60.45,75902.01,110.6,-0.04795,3e-05,6.18106]
[1776721010562,60.45,75902.01,110.6,-0.04796,3e-05,6.18129]
[1776721010569,60.45,75902.01,110.6,-0.04796,3e-05,6.18129]
[1776721018768,60.45,75901.76,110.6,-0.04797,3e-05,6.18275]
[1776721023804,60.45,75907.43,110.6,-0.04782,3e-05,6.16808]
[1776721028837,60.45,75906.99,110.6,-0.04784,3e-05,6.16975]
[1776721031525,60.46,75907.64,110.6,-0.04783,3e-05,6.16823]
[1776721031558,60.46,75907.64,110.6,-0.04783,3e-05,6.16823]
[1776721031930,60.46,75907.64,110.6,-0.04783,3e-05,6.16823]
[1776721032418,60.46,75918.39,110.6,-0.04754,3e-05,6.13975]
[1776721033953,60.46,75929.95,110.6,-0.04724,3e-05,6.10927]
[1776721034638,60.46,75933.1,110.6,-0.04716,3e-05,6.10115]
[1776721035903,60.46,75945.25,110.6,-0.04684,3e-05,6.06909]
[1776721036360,60.46,75957.4,110.6,-0.04653,3e-05,6.03763]
[1776721036465,60.46,75957.4,110.6,-0.04653,3e-05,6.03763]
[1776721036486,60.46,75957.4,110.6,-0.04653,3e-05,6.03763]
[1776721041008,60.46,75948.46,110.6,-0.04677,3e-05,6.06239]
[1776721042528,60.46,75948.34,110.6,-0.04678,3e-05,6.06299]
[1776721047971,60.47,75947.54,110.6,-0.04682,3e-05,6.06707]
[1776721053133,60.48,75947.02,110.6,-0.04682,3e-05,6.06632]
[1776721053140,60.48,75947.02,110.6,-0.04682,3e-05,6.06632]
[1776721059047,60.48,75945.76,110.6,-0.04687,3e-05,6.07155]
[1776721064083,60.49,75940.76,110.6,-0.04702,3e-05,6.08607]
[1776721070125,60.49,75938.59,110.6,-0.04709,3e-05,6.09323]
[1776721076167,60.5,75938.46,110.6,-0.0471,3e-05,6.09496]
[1776721081141,60.5,75935.1,110.6,-0.0472,3e-05,6.10473]
[1776721081203,60.5,75925.0,110.6,-0.04747,3e-05,6.13167]
[1776721085232,60.51,75907.89,110.6,-0.04794,3e-05,6.17904]
[1776721086403,60.51,75904.4,110.6,-0.04804,3e-05,6.18878]
[1776721086457,60.51,75904.4,110.6,-0.04804,3e-05,6.18878]
[1776721087245,60.51,75911.45,110.6,-0.04785,3e-05,6.17008]
[1776721089259,60.51,75930.32,110.6,-0.04735,3e-05,6.12027]
[1776721094294,60.52,75931.69,110.6,-0.04733,3e-05,6.11761]
[1776721099328,60.52,75932.85,110.6,-0.04731,3e-05,6.11551]
[1776721102040,60.52,75933.42,110.6,-0.04729,3e-05,6.1142]
[1776721107686,60.52,75934.47,110.6,-0.04728,3e-05,6.11262]
[1776721113429,60.53,75940.07,110.6,-0.04712,3e-05,6.09604]
[1776721118463,60.53,75933.95,110.6,-0.04729,3e-05,6.11331]
[1776721123499,60.54,75921.97,110.6,-0.04762,3e-05,6.1459]
[1776721129541,60.54,75921.49,110.6,-0.04764,3e-05,6.148]
[1776721131956,60.54,75921.49,110.6,-0.04764,3e-05,6.148]
[1776721133089,60.54,75921.49,110.6,-0.04764,3e-05,6.14842]
[1776721138604,60.54,75917.48,110.6,-0.04775,3e-05,6.15988]
[1776721139448,60.54,75917.48,110.6,-0.04775,3e-05,6.15988]
[1776721143729,60.55,75916.58,110.6,-0.04778,3e-05,6.16264]
[1776721149686,60.55,75915.35,110.6,-0.04782,3e-05,6.16686]
[1776721154721,60.55,75909.71,110.6,-0.04798,3e-05,6.18238]
[1776721159756,60.55,75908.02,110.6,-0.04803,3e-05,6.18726]
[1776721165191,60.55,75908.12,110.6,-0.04803,3e-05,6.18727]
[1776721170833,60.56,75920.12,110.6,-0.04772,3e-05,6.15602]
[1776721175982,60.56,75921.37,110.6,-0.04766,3e-05,6.14993]
[1776721181912,60.56,75924.51,110.6,-0.04759,3e-05,6.14245]
[1776721186948,60.56,75915.27,110.6,-0.04784,3e-05,6.1678]
[1776721191984,60.57,75917.65,110.6,-0.04778,3e-05,6.16201]
[1776721197020,60.57,75916.36,110.6,-0.04782,3e-05,6.16598]
[1776721202055,60.57,75917.23,110.6,-0.0478,3e-05,6.16419]
[1776721207090,60.57,75925.96,110.6,-0.04758,3e-05,6.14166]
[1776721208659,60.57,75925.96,110.6,-0.04758,3e-05,6.14166]
[1776721217164,60.58,75926.47,110.6,-0.04758,3e-05,6.14188]
[1776721219652,60.58,75926.73,110.6,-0.04758,3e-05,6.1415]
[1776721225222,60.58,75928.94,110.6,-0.04753,3e-05,6.13659]
[1776721230257,60.58,75927.59,110.6,-0.04757,3e-05,6.14097]
[1776721235292,60.59,75928.48,110.6,-0.04753,3e-05,6.13618]
[1776721244355,60.59,75928.0,110.6,-0.04756,3e-05,6.13889]
[1776721250397,60.6,75928.29,110.6,-0.04756,3e-05,6.13906]
[1776721253418,60.6,75915.4,110.6,-0.04791,3e-05,6.17369]
[1776721258455,60.6,75914.55,110.6,-0.04793,3e-05,6.17642]
[1776721263490,60.6,75912.36,110.6,-0.048,3e-05,6.18268]
[1776721265273,60.6,75912.36,110.6,-0.048,3e-05,6.18268]
[1776721265320,60.6,75912.07,110.6,-0.04801,3e-05,6.1836]
[1776721269496,60.61,75901.58,110.6,-0.0483,3e-05,6.21273]
[1776721269501,60.61,75901.58,110.6,-0.0483,3e-05,6.21273]
[1776721269533,60.61,75901.38,110.6,-0.04831,3e-05,6.21363]
[1776721273622,60.61,75901.15,110.6,-0.04831,3e-05,6.21429]
[1776721273695,60.61,75904.38,110.6,-0.04823,3e-05,6.20569]
[1776721275688,60.61,75909.86,110.6,-0.04809,3e-05,6.19186]
[1776721275693,60.61,75909.86,110.6,-0.04809,3e-05,6.19186]
[1776721275762,60.61,75910.33,110.6,-0.04808,3e-05,6.19061]
[1776721281619,60.61,75922.87,110.6,-0.04775,3e-05,6.15777]
[1776721286654,60.61,75922.6,110.6,-0.04776,3e-05,6.15907]
[1776721291894,60.62,75922.45,110.6,-0.04777,3e-05,6.1597]
[1776721291922,60.62,75922.45,110.6,-0.04777,3e-05,6.1597]
[1776721293112,60.62,75922.45,110.6,-0.04775,3e-05,6.1568]
[1776721293160,60.62,75922.45,110.6,-0.04775,3e-05,6.1568]
[1776721298737,60.62,75917.28,110.6,-0.04789,3e-05,6.17136]
[1776721303776,60.62,75913.99,110.6,-0.04798,3e-05,6.18054]
[1776721308811,60.62,75912.93,110.6,-0.04802,3e-05,6.18376]
[1776721316867,60.62,75912.72,110.6,-0.04803,3e-05,6.18493]
[1776721321957,60.63,75913.05,110.6,-0.04802,3e-05,6.18426]
[1776721327945,60.63,75917.49,110.6,-0.04791,3e-05,6.17296]
[1776721332353,60.63,75918.85,110.6,-0.04787,3e-05,6.16957]
[1776721337551,60.63,75918.99,110.6,-0.04787,3e-05,6.16953]
[1776721343051,60.63,75924.15,110.6,-0.04774,3e-05,6.15646]
[1776721343901,60.63,75924.15,110.6,-0.04774,3e-05,6.15646]
[1776721349092,60.63,75924.29,110.6,-0.04774,3e-05,6.15678]
[1776721352113,60.64,75938.86,110.6,-0.04734,3e-05,6.1152]
[1776721358156,60.64,75938.96,110.6,-0.04735,3e-05,6.11612]
[1776721363191,60.64,75938.49,110.6,-0.04737,3e-05,6.11822]
[1776721368226,60.65,75939.1,110.6,-0.04736,3e-05,6.11745]
[1776721373261,60.65,75940.0,110.6,-0.04735,3e-05,6.11592]
[1776721378296,60.65,75942.97,110.6,-0.04728,3e-05,6.10896]
[1776721380411,60.65,75946.76,110.6,-0.04718,3e-05,6.09915]
[1776721380645,60.65,75946.73,110.6,-0.04718,3e-05,6.09943]
[1776721386312,60.66,75940.68,110.6,-0.04735,3e-05,6.11629]
[1776721391268,60.66,75946.19,110.6,-0.04721,3e-05,6.10261]
[1776721393610,60.66,75957.9,110.6,-0.04691,3e-05,6.07221]
[1776721394408,60.66,75965.45,110.6,-0.04672,3e-05,6.05284]
[1776721396422,60.66,75979.53,110.6,-0.04636,3e-05,6.01648]
[1776721400450,60.67,75963.27,110.6,-0.04679,3e-05,6.06005]
[1776721405137,60.67,75956.86,110.6,-0.04696,3e-05,6.07763]
[1776721405485,60.67,75955.93,110.6,-0.04699,3e-05,6.08025]
[1776721410488,60.67,75954.67,110.6,-0.04703,3e-05,6.08443]
[1776721416563,60.68,75954.1,110.6,-0.04704,3e-05,6.08417]
[1776721421597,60.68,75953.71,110.6,-0.04706,3e-05,6.08621]
[1776721426633,60.69,75953.16,110.6,-0.04708,3e-05,6.08861]
[1776721430674,60.69,75939.43,110.6,-0.04745,3e-05,6.12546]
[1776721434696,60.69,75926.38,110.6,-0.04779,3e-05,6.16036]
[1776721438947,60.69,75933.17,110.6,-0.04762,3e-05,6.14261]
[1776721444766,60.7,75937.31,110.6,-0.04752,3e-05,6.13248]
[1776721449802,60.7,75937.55,110.6,-0.04752,3e-05,6.13245]
[1776721451023,60.7,75937.55,110.6,-0.04752,3e-05,6.13245]
[1776721456859,60.7,75938.84,110.6,-0.04749,3e-05,6.12991]
[1776721463146,60.7,75938.02,110.6,-0.04752,3e-05,6.13258]
[1776721468504,60.71,75933.18,110.6,-0.04765,3e-05,6.14609]
[1776721469679,60.71,75931.14,110.6,-0.04771,3e-05,6.15168]
[1776721469950,60.71,75924.89,110.6,-0.04787,3e-05,6.16831]
[1776721471746,60.71,75923.17,110.6,-0.04792,3e-05,6.17328]
[1776721471964,60.71,75922.84,110.6,-0.04791,3e-05,6.1713]
[1776721474846,60.71,75922.45,110.6,-0.04792,3e-05,6.17245]
[1776721474985,60.71,75922.42,110.6,-0.04792,3e-05,6.17258]
[1776721480020,60.72,75921.22,110.6,-0.04798,3e-05,6.17776]
[1776721485594,60.72,75920.93,110.6,-0.048,3e-05,6.17971]
[1776721485602,60.72,75920.93,110.6,-0.048,3e-05,6.17971]
[1776721486872,60.73,75920.93,110.6,-0.04801,3e-05,6.18089]
[1776721486998,60.73,75920.93,110.6,-0.04801,3e-05,6.18089]
[1776721493312,60.73,75920.1,110.6,-0.04805,3e-05,6.18542]
[1776721500161,60.74,75919.14,110.6,-0.04811,3e-05,6.19098]
[1776721507210,60.75,75919.72,110.6,-0.04812,3e-05,6.19203]
[1776721512741,60.76,75928.15,110.6,-0.04791,3e-05,6.17114]
[1776721522650,60.77,75933.48,110.6,-0.0478,3e-05,6.16082]
[1776721526346,60.79,75948.28,110.6,-0.04744,3e-05,6.12486]
[1776721531381,60.79,75948.84,110.6,-0.04743,3e-05,6.12259]
[1776721536415,60.8,75956.01,110.6,-0.04726,3e-05,6.10621]
[1776721538501,60.81,75956.05,110.6,-0.04727,3e-05,6.10662]
[1776721543053,60.81,75958.92,110.6,-0.04722,3e-05,6.10165]
[1776721543465,60.82,75959.33,110.6,-0.04721,3e-05,6.10105]
[1776721548386,60.82,75961.91,110.6,-0.04716,3e-05,6.0962]
[1776721548393,60.82,75961.91,110.6,-0.04716,3e-05,6.0962]
[1776721548502,60.83,75962.03,110.6,-0.04717,3e-05,6.09637]
[1776721550167,60.83,75963.54,110.6,-0.04713,3e-05,6.09255]
[1776721550516,60.83,75964.76,110.6,-0.0471,3e-05,6.08984]
[1776721555551,60.84,75965.0,110.6,-0.04712,3e-05,6.0917]
[1776721560587,60.85,75964.79,110.6,-0.04715,3e-05,6.09473]
[1776721567349,60.85,75965.16,110.6,-0.04716,3e-05,6.09572]
[1776721567636,60.86,75961.06,110.6,-0.04728,3e-05,6.10796]
[1776721568747,60.86,75961.06,110.6,-0.04728,3e-05,6.10796]
[1776721569650,60.86,75953.46,110.6,-0.04748,3e-05,6.12862]
[1776721570804,60.86,75953.46,110.6,-0.04748,3e-05,6.12862]
[1776721571663,60.86,75952.62,110.6,-0.04751,3e-05,6.13143]
[1776721572869,60.86,75952.62,110.6,-0.04751,3e-05,6.13143]
[1776721573002,60.86,75952.62,110.6,-0.04751,3e-05,6.13143]
[1776721573103,60.86,75952.62,110.6,-0.04752,3e-05,6.1319]
[1776721578713,60.87,75952.25,110.6,-0.04753,3e-05,6.13358]
[1776721585762,60.87,75950.14,110.6,-0.04759,3e-05,6.13984]
[1776721587997,60.87,75949.89,110.6,-0.0476,3e-05,6.14068]
[1776721588015,60.87,75949.89,110.6,-0.0476,3e-05,6.14068]
[1776721589205,60.87,75949.89,110.6,-0.0476,3e-05,6.14068]
[1776721589237,60.87,75949.89,110.6,-0.0476,3e-05,6.14068]
[1776721591448,60.87,75950.79,110.6,-0.04758,3e-05,6.13858]
[1776721595082,60.87,75950.54,110.6,-0.04757,3e-05,6.13628]
[1776721595091,60.87,75950.54,110.6,-0.04757,3e-05,6.13628]
[1776721596266,60.87,75950.54,110.6,-0.04757,3e-05,6.13637]
[1776721596351,60.87,75950.54,110.6,-0.04757,3e-05,6.13637]
[1776721599032,60.87,75950.1,110.6,-0.04758,3e-05,6.13782]
[1776721599033,60.87,75950.1,110.6,-0.04758,3e-05,6.13782]
[1776721601539,60.88,75949.68,110.6,-0.0476,3e-05,6.1392]
[1776721601789,60.88,75949.68,110.6,-0.0476,3e-05,6.1392]
[1776721606913,60.88,75948.4,110.6,-0.04764,3e-05,6.14311]
[1776721609116,60.88,75947.91,110.6,-0.04765,3e-05,6.14449]
[1776721609149,60.88,75947.73,110.6,-0.04766,3e-05,6.14506]
[1776721614973,60.89,75936.46,110.6,-0.04798,3e-05,6.1773]
[1776721620014,60.89,75935.26,110.6,-0.04803,3e-05,6.18236]
[1776721626053,60.9,75931.65,110.6,-0.04814,3e-05,6.19408]
[1776721632097,60.91,75927.17,110.6,-0.04828,3e-05,6.20803]
[1776721637130,60.92,75923.36,110.6,-0.0484,3e-05,6.21974]
[1776721642172,60.92,75914.9,110.6,-0.04864,3e-05,6.24369]
[1776721647501,60.92,75914.48,110.6,-0.04866,3e-05,6.24588]
[1776721647722,60.92,75914.48,110.6,-0.04866,3e-05,6.24588]
[1776721647770,60.93,75921.48,110.6,-0.04848,3e-05,6.22781]
[1776721650472,60.93,75934.69,110.6,-0.04813,3e-05,6.19276]
[1776721653543,60.93,75935.79,110.6,-0.04808,3e-05,6.1866]
[1776721653622,60.93,75932.4,110.6,-0.04817,3e-05,6.19561]
[1776721655264,60.93,75910.64,110.6,-0.04875,3e-05,6.25377]
[1776721658105,60.93,75903.34,110.6,-0.04895,3e-05,6.27374]
[1776721660838,60.93,75898.89,110.6,-0.04907,3e-05,6.28608]
[1776721661550,60.93,75898.11,110.6,-0.0491,3e-05,6.28856]
[1776721661666,60.93,75898.11,110.6,-0.0491,3e-05,6.28856]
[1776721663321,60.93,75918.12,110.6,-0.04857,3e-05,6.23562]
[1776721668494,60.94,75920.94,110.6,-0.0485,3e-05,6.22896]
[1776721676669,60.95,75921.96,110.6,-0.04849,3e-05,6.22837]
[1776721682457,60.96,75922.37,110.6,-0.04851,3e-05,6.23002]
[1776721688506,60.96,75926.21,110.6,-0.04842,3e-05,6.22167]
[1776721693541,60.97,75922.32,110.6,-0.04855,3e-05,6.23397]
[1776721698671,60.97,75916.31,110.6,-0.04872,3e-05,6.25109]
[1776721704618,60.98,75922.71,110.6,-0.04856,3e-05,6.23579]
[1776721709655,60.99,75923.47,110.6,-0.04856,3e-05,6.23557]
[1776721714690,60.99,75925.1,110.6,-0.04851,3e-05,6.22948]
[1776721719724,61.0,75928.81,110.6,-0.04843,3e-05,6.22121]
[1776721724761,61.0,75929.77,110.6,-0.04842,3e-05,6.2203]
[1776721729824,61.01,75930.68,110.6,-0.04841,3e-05,6.21918]
[1776721735838,61.02,75927.26,110.6,-0.04852,3e-05,6.23049]
[1776721740873,61.02,75925.88,110.6,-0.04857,3e-05,6.23566]
[1776721745908,61.03,75923.38,110.6,-0.04865,3e-05,6.24373]
[1776721750943,61.03,75926.52,110.6,-0.04858,3e-05,6.2368]
[1776721755978,61.04,75928.51,110.6,-0.04854,3e-05,6.233]
[1776721761013,61.04,75928.07,110.6,-0.04857,3e-05,6.23568]
[1776721766049,61.05,75926.21,110.6,-0.04863,3e-05,6.24205]
[1776721771084,61.05,75928.7,110.6,-0.04856,3e-05,6.23361]
[1776721776119,61.06,75930.55,110.6,-0.04852,3e-05,6.2302]
[1776721782161,61.07,75930.71,110.6,-0.04853,3e-05,6.23157]
[1776721788202,61.07,75933.01,110.6,-0.04849,3e-05,6.22728]
[1776721793237,61.08,75935.36,110.6,-0.04844,3e-05,6.22256]
[1776721798526,61.08,75938.18,110.6,-0.04838,3e-05,6.21633]
[1776721798933,61.08,75938.18,110.6,-0.04838,3e-05,6.21633]
[1776721799003,61.09,75938.74,110.6,-0.04837,3e-05,6.21549]
[1776721804742,61.08,75941.77,110.6,-0.04829,3e-05,6.20739]
[1776721804759,61.08,75941.92,110.6,-0.04829,3e-05,6.20696]
[1776721810358,61.09,75933.43,110.6,-0.04853,3e-05,6.23093]
[1776721815392,61.1,75934.69,110.6,-0.04851,3e-05,6.22905]
[1776721820429,61.1,75934.46,110.6,-0.04853,3e-05,6.23111]
[1776721826476,61.11,75931.55,110.6,-0.04862,3e-05,6.2405]
[1776721831512,61.11,75931.5,110.6,-0.04861,3e-05,6.23872]
[1776721835801,61.11,75931.34,110.6,-0.04862,3e-05,6.23942]
[1776721835868,61.12,75935.75,110.6,-0.04851,3e-05,6.22883]
[1776721841581,61.12,75945.81,110.6,-0.04824,3e-05,6.20208]
[1776721846617,61.12,75944.36,110.6,-0.04828,3e-05,6.20592]
[1776721851496,61.12,75944.5,110.6,-0.04828,3e-05,6.20553]
[1776721857694,61.12,75945.99,110.6,-0.04824,3e-05,6.20156]
[1776721860350,61.12,75946.08,110.6,-0.04824,3e-05,6.20132]
[1776721861722,61.12,75945.34,110.6,-0.04826,3e-05,6.20362]
[1776721866757,61.13,75946.74,110.6,-0.04824,3e-05,6.20196]
[1776721871792,61.13,75948.04,110.6,-0.04822,3e-05,6.20025]
[1776721875730,61.13,75948.04,110.6,-0.04822,3e-05,6.20025]
[1776721875819,61.14,75953.19,110.6,-0.0481,3e-05,6.18803]
[1776721877087,61.14,75953.19,110.6,-0.0481,3e-05,6.18803]
[1776721877834,61.14,75952.67,110.6,-0.04812,3e-05,6.19009]
[1776721883035,61.14,75950.07,110.6,-0.04821,3e-05,6.1984]
[1776721887124,61.15,75949.9,110.6,-0.04822,3e-05,6.20022]
[1776721887904,61.15,75949.29,110.6,-0.04824,3e-05,6.20217]
[1776721892944,61.15,75950.8,110.6,-0.04818,3e-05,6.19488]
[1776721893189,61.15,75950.8,110.6,-0.04818,3e-05,6.19488]
[1776721898984,61.15,75951.08,110.6,-0.04817,3e-05,6.19417]
[1776721899352,61.15,75951.08,110.6,-0.04817,3e-05,6.19417]
[1776721903271,61.15,75950.4,110.6,-0.04819,3e-05,6.19597]
[1776721904020,61.15,75952.2,110.6,-0.04814,3e-05,6.19117]
[1776721905677,61.15,75953.84,110.6,-0.0481,3e-05,6.18681]
[1776721906034,61.15,75954.19,110.6,-0.04809,3e-05,6.18586]
[1776721910338,61.16,75954.96,110.6,-0.04808,3e-05,6.1851]
[1776721910341,61.16,75954.96,110.6,-0.04808,3e-05,6.1851]
[1776721910357,61.16,75954.96,110.6,-0.04808,3e-05,6.1851]
[1776721911068,61.16,75955.52,110.6,-0.04807,3e-05,6.18359]
[1776721916104,61.15,75960.33,110.6,-0.04794,3e-05,6.17088]
[1776721921139,61.16,75961.79,110.6,-0.0479,3e-05,6.16707]
[1776721926183,61.16,75966.87,110.6,-0.04777,3e-05,6.15379]
[1776721931217,61.16,75967.91,110.6,-0.04774,3e-05,6.15124]
[1776721936562,61.16,75969.28,110.6,-0.04771,3e-05,6.14778]
[1776721942296,61.16,75962.78,110.6,-0.04788,3e-05,6.16519]
[1776721947331,61.16,75962.27,110.6,-0.0479,3e-05,6.16661]
[1776721952366,61.16,75964.03,110.6,-0.04783,3e-05,6.1588]
[1776721955964,61.16,75964.06,110.6,-0.04783,3e-05,6.15879]
[1776721956196,61.16,75964.06,110.6,-0.04783,3e-05,6.15884]
[1776721961429,61.16,75952.71,110.6,-0.04814,3e-05,6.19042]
[1776721965484,61.17,75952.28,110.6,-0.04816,3e-05,6.19247]
[1776721965567,61.17,75952.28,110.6,-0.04816,3e-05,6.19247]
[1776721965573,61.17,75951.68,110.6,-0.04818,3e-05,6.19436]
[1776721971498,61.17,75953.37,110.6,-0.04813,3e-05,6.18962]
[1776721972265,61.17,75953.37,110.6,-0.04813,3e-05,6.18962]
[1776721976127,61.17,75953.04,110.6,-0.04814,3e-05,6.19041]
[1776721981569,61.17,75959.92,110.6,-0.04796,3e-05,6.17206]
[1776721986605,61.17,75961.38,110.6,-0.04792,3e-05,6.16821]
[1776721991640,61.17,75964.81,110.6,-0.04783,3e-05,6.15925]
[1776721996675,61.17,75969.4,110.6,-0.04771,3e-05,6.14731]
[1776722001738,61.17,75970.17,110.6,-0.04769,3e-05,6.14547]
[1776722001965,61.17,75970.17,110.6,-0.04769,3e-05,6.14547]
[1776722008760,61.17,75971.59,110.6,-0.04766,3e-05,6.1421]
[1776722013797,61.17,75971.64,110.6,-0.04764,3e-05,6.13892]
[1776722018832,61.17,75971.54,110.6,-0.04764,3e-05,6.1394]
[1776722024874,61.17,75971.91,110.6,-0.04763,3e-05,6.1387]
[1776722027342,61.17,75971.87,110.6,-0.04764,3e-05,6.13888]
[1776722027998,61.17,75971.87,110.6,-0.04764,3e-05,6.13888]
[1776722032222,61.17,75986.35,110.6,-0.04726,3e-05,6.10151]
[1776722037965,61.18,75990.89,110.6,-0.04715,3e-05,6.09031]
[1776722043000,61.18,75990.1,110.6,-0.04718,3e-05,6.09297]
[1776722043338,61.18,75990.1,110.6,-0.04718,3e-05,6.09297]
[1776722050051,61.18,75991.27,110.6,-0.04716,3e-05,6.09079]
[1776722055086,61.19,75989.83,110.6,-0.0472,3e-05,6.0952]
[1776722061927,61.19,75989.62,110.6,-0.04721,3e-05,6.09625]
[1776722062135,61.19,75987.58,110.6,-0.04727,3e-05,6.10194]
[1776722067179,61.2,75977.12,110.6,-0.04756,3e-05,6.13142]
[1776722072208,61.2,75975.76,110.6,-0.04759,3e-05,6.13369]
[1776722077243,61.21,75974.49,110.6,-0.04764,3e-05,6.13894]
[1776722082278,61.22,75975.04,110.6,-0.04765,3e-05,6.13936]
[1776722088319,61.23,75974.5,110.6,-0.04768,3e-05,6.14299]
[1776722093355,61.23,75971.05,110.6,-0.04779,3e-05,6.15382]
[1776722099397,61.24,75969.96,110.6,-0.04784,3e-05,6.15873]
[1776722104432,61.25,75970.33,110.6,-0.04785,3e-05,6.15944]
[1776722110394,61.25,75976.05,110.6,-0.04771,3e-05,6.14582]
[1776722110473,61.25,75977.54,110.6,-0.04768,3e-05,6.14263]
[1776722115204,61.25,75980.13,110.6,-0.04761,3e-05,6.13593]
[1776722120543,61.26,75979.87,110.6,-0.04762,3e-05,6.13691]
[1776722126585,61.26,75980.34,110.6,-0.04761,3e-05,6.13599]
[1776722131621,61.26,75980.55,110.6,-0.04758,3e-05,6.13248]
[1776722136656,61.26,75980.14,110.6,-0.0476,3e-05,6.1339]
[1776722141690,61.26,75977.59,110.6,-0.04767,3e-05,6.14092]
[1776722143720,61.26,75977.19,110.6,-0.04768,3e-05,6.14202]
[1776722143755,61.26,75976.59,110.6,-0.0477,3e-05,6.14365]
[1776722145718,61.26,75963.02,110.6,-0.04806,3e-05,6.18008]
[1776722150754,61.27,75956.96,110.6,-0.04823,3e-05,6.19755]
[1776722155789,61.27,75965.79,110.6,-0.04802,3e-05,6.17589]
[1776722162296,61.28,75965.51,110.6,-0.04804,3e-05,6.17793]
[1776722162983,61.28,75965.19,110.6,-0.04806,3e-05,6.17974]
[1776722163084,61.28,75967.4,110.6,-0.048,3e-05,6.17426]
[1776722168880,61.28,75977.79,110.6,-0.04773,3e-05,6.14705]
[1776722169468,61.28,75977.79,110.6,-0.04773,3e-05,6.14705]
[1776722174924,61.29,75976.95,110.6,-0.04775,3e-05,6.14948]
[1776722179959,61.29,75973.69,110.6,-0.04784,3e-05,6.15819]
[1776722183634,61.29,75973.29,110.6,-0.04785,3e-05,6.15927]
[1776722185098,61.29,75973.29,110.6,-0.04785,3e-05,6.15929]
[1776722187243,61.28,75972.95,110.6,-0.04785,3e-05,6.15968]
[1776722188082,61.28,75972.99,110.6,-0.04785,3e-05,6.15959]
[1776722188865,61.28,75972.88,110.6,-0.04785,3e-05,6.15962]
[1776722195066,61.28,75977.37,110.6,-0.0477,3e-05,6.14283]
[1776722198330,61.28,75978.61,110.6,-0.04766,3e-05,6.13912]
[1776722204129,61.28,75979.69,110.6,-0.04763,3e-05,6.13632]
[1776722209163,61.28,75979.4,110.6,-0.04764,3e-05,6.13732]
[1776722214199,61.28,75978.79,110.6,-0.04766,3e-05,6.13914]
[1776722219233,61.28,75971.16,110.6,-0.04786,3e-05,6.15927]
[1776722220332,61.28,75971.16,110.6,-0.04786,3e-05,6.15927]
[1776722220433,61.28,75970.29,110.6,-0.04788,3e-05,6.16156]
[1776722221172,61.28,75970.29,110.6,-0.04788,3e-05,6.16156]
[1776722221199,61.28,75970.29,110.6,-0.04788,3e-05,6.16156]
[1776722221248,61.28,75968.76,110.6,-0.04793,3e-05,6.16592]
[1776722225298,61.28,75965.87,110.6,-0.048,3e-05,6.17346]
[1776722225304,61.28,75966.03,110.6,-0.048,3e-05,6.17302]
[1776722227362,61.28,75965.64,110.6,-0.04801,3e-05,6.17436]
[1776722227464,61.28,75965.36,110.6,-0.04802,3e-05,6.17542]
[1776722234339,61.28,75977.6,110.6,-0.0477,3e-05,6.14324]
[1776722239373,61.28,75977.65,110.6,-0.0477,3e-05,6.14326]
[1776722239734,61.28,75977.65,110.6,-0.0477,3e-05,6.14326]
[1776722242395,61.29,75977.62,110.6,-0.04771,3e-05,6.14446]
[1776722247432,61.29,75974.18,110.6,-0.04782,3e-05,6.15528]
[1776722250048,61.29,75973.28,110.6,-0.04785,3e-05,6.158]
[1776722250453,61.3,75972.61,110.6,-0.04787,3e-05,6.16045]
[1776722254168,61.3,75971.68,110.6,-0.04787,3e-05,6.15962]
[1776722254481,61.3,75971.32,110.6,-0.04788,3e-05,6.16056]
[1776722259516,61.3,75971.02,110.6,-0.04791,3e-05,6.16302]
[1776722262414,61.3,75972.07,110.6,-0.04788,3e-05,6.16092]
[1776722262537,61.31,75972.35,110.6,-0.04788,3e-05,6.16052]
[1776722266538,61.31,75973.47,110.6,-0.04785,3e-05,6.15755]
[1776722266564,61.31,75973.43,110.6,-0.04785,3e-05,6.15765]
[1776722268603,61.31,75975.49,110.6,-0.0478,3e-05,6.15292]
[1776722269586,61.31,75975.83,110.6,-0.04779,3e-05,6.15203]
[1776722274805,61.31,75980.73,110.6,-0.04767,3e-05,6.13924]
[1776722277364,61.31,75989.11,110.6,-0.04745,3e-05,6.11738]
[1776722280763,61.31,75994.76,110.6,-0.0473,3e-05,6.10245]
[1776722282140,61.31,75992.71,110.6,-0.04735,3e-05,6.10763]
[1776722288514,61.31,75992.12,110.6,-0.04736,3e-05,6.10881]
[1776722289759,61.3,75991.57,110.6,-0.04737,3e-05,6.10971]
[1776722290924,61.3,75992.79,110.6,-0.04734,3e-05,6.10634]
[1776722296668,61.3,75995.12,110.6,-0.04727,3e-05,6.09956]
[1776722301812,61.3,75992.88,110.6,-0.04733,3e-05,6.10571]
[1776722306847,61.3,75992.46,110.6,-0.04735,3e-05,6.10725]
[1776722311872,61.3,75992.46,110.6,-0.04735,3e-05,6.10725]
[1776722311883,61.3,75992.46,110.6,-0.04735,3e-05,6.10725]
[1776722312012,61.31,75992.46,110.6,-0.04733,3e-05,6.10444]
[1776722312895,61.31,75992.46,110.6,-0.04733,3e-05,6.10444]
[1776722312966,61.31,75992.46,110.6,-0.04733,3e-05,6.10444]
[1776722313504,61.31,75992.42,110.6,-0.04733,3e-05,6.10478]
[1776722318934,61.31,75994.46,110.6,-0.04728,3e-05,6.09994]
[1776722323969,61.31,75994.15,110.6,-0.0473,3e-05,6.10126]
[1776722333033,61.31,75990.22,110.6,-0.04741,3e-05,6.11242]
[1776722334409,61.31,75990.22,110.6,-0.04741,3e-05,6.11242]
[1776722334510,61.31,75981.25,110.6,-0.04764,3e-05,6.13601]
[1776722340081,61.32,75973.57,110.6,-0.04786,3e-05,6.15796]
[1776722344280,61.32,75966.64,110.6,-0.04806,3e-05,6.17718]
[1776722344343,61.33,75966.01,110.6,-0.04808,3e-05,6.17947]
[1776722352170,61.33,75973.64,110.6,-0.04788,3e-05,6.15931]
[1776722360227,61.33,75973.04,110.6,-0.04789,3e-05,6.16073]
[1776722360694,61.33,75973.04,110.6,-0.04789,3e-05,6.16073]
[1776722371304,61.32,75973.81,110.6,-0.04784,3e-05,6.15519]
[1776722376339,61.32,75976.73,110.6,-0.04777,3e-05,6.14747]
[1776722381374,61.32,75984.18,110.6,-0.04757,3e-05,6.12804]
[1776722386409,61.32,75984.4,110.6,-0.04757,3e-05,6.12761]
[1776722391445,61.33,75986.32,110.6,-0.04752,3e-05,6.12281]
[1776722397487,61.33,75983.21,110.6,-0.0476,3e-05,6.13116]
[1776722400529,61.33,75982.11,110.6,-0.04763,3e-05,6.13409]
[1776722400571,61.33,75982.11,110.6,-0.04763,3e-05,6.13409]
[1776722400597,61.33,75982.11,110.6,-0.04763,3e-05,6.13409]
[1776722400684,61.33,75988.66,110.6,-0.04746,3e-05,6.11698]
[1776722400822,61.33,75988.66,110.6,-0.04746,3e-05,6.11698]
[1776722401523,61.33,75988.66,110.6,-0.04746,3e-05,6.11698]
[1776722401538,61.33,75988.66,110.6,-0.04746,3e-05,6.11698]
[1776722401750,61.33,76024.59,110.6,-0.04653,3e-05,6.02355]
[1776722401802,61.33,76024.59,110.6,-0.04653,3e-05,6.02355]
[1776722402402,61.33,76024.59,110.6,-0.04653,3e-05,6.02355]
[1776722402693,61.33,76048.41,110.6,-0.04592,3e-05,5.96216]
[1776722403047,61.33,76048.41,110.6,-0.04592,3e-05,5.96216]
[1776722404378,61.33,76044.2,110.6,-0.04603,3e-05,5.97304]
[1776722404561,61.33,76029.46,110.6,-0.04641,3e-05,6.01104]
[1776722409734,61.33,76033.82,110.6,-0.04629,3e-05,5.99951]
[1776722411440,61.33,76051.29,110.6,-0.04585,3e-05,5.95454]
[1776722416590,61.33,76057.04,110.6,-0.04571,3e-05,5.93998]
[1776722422790,61.33,76041.68,110.6,-0.0461,3e-05,5.97982]
[1776722427525,61.33,76054.63,110.6,-0.04577,3e-05,5.94668]
[1776722432515,61.33,76061.52,110.6,-0.04558,3e-05,5.92616]
[1776722432766,61.33,76084.21,110.6,-0.04501,2e-05,5.86826]
[1776722436243,61.33,76096.43,110.6,-0.04471,2e-05,5.83779]
[1776722441836,61.35,76088.67,110.6,-0.04495,2e-05,5.86268]
[1776722445185,61.35,76093.77,110.6,-0.04483,2e-05,5.85014]
[1776722445186,61.35,76093.77,110.6,-0.04483,2e-05,5.85014]
[1776722447230,61.35,76100.17,110.6,-0.04467,2e-05,5.83437]
[1776722448270,61.36,76101.12,110.6,-0.04465,2e-05,5.83221]
[1776722450328,61.36,76110.76,110.6,-0.04442,2e-05,5.80836]
[1776722451786,61.36,76113.57,110.6,-0.04435,2e-05,5.80156]
[1776722451805,61.36,76113.57,110.6,-0.04435,2e-05,5.80156]
[1776722453353,61.36,76122.35,110.6,-0.04414,2e-05,5.77973]
[1776722458373,61.37,76120.83,110.6,-0.0442,2e-05,5.78558]
[1776722460994,61.38,76114.71,110.6,-0.04438,2e-05,5.80485]
[1776722464051,61.41,76091.6,110.6,-0.04503,2e-05,5.87086]
[1776722469086,61.42,76096.03,110.6,-0.04494,2e-05,5.86184]
[1776722469838,61.42,76096.03,110.6,-0.04494,2e-05,5.86184]
[1776722470840,61.42,76097.79,110.6,-0.0449,2e-05,5.85756]
[1776722474331,61.42,76099.81,110.6,-0.04485,2e-05,5.85303]
[1776722480168,61.44,76104.57,110.6,-0.04479,2e-05,5.84644]
[1776722481826,61.44,76104.57,110.6,-0.04479,2e-05,5.84644]
[1776722484254,61.45,76084.79,110.6,-0.04529,3e-05,5.89747]
[1776722490239,61.45,76083.34,110.6,-0.04533,3e-05,5.90189]
[1776722495273,61.45,76086.1,110.6,-0.04524,3e-05,5.89231]
[1776722499831,61.45,76083.29,110.6,-0.04532,3e-05,5.89996]
[1776722502921,61.45,76084.98,110.6,-0.04528,3e-05,5.89603]
[1776722508369,61.46,76082.54,110.6,-0.04535,3e-05,5.90302]
[1776722513268,61.46,76089.93,110.6,-0.04517,2e-05,5.88473]
[1776722515344,61.46,76109.4,110.6,-0.04469,2e-05,5.83571]
[1776722516921,61.47,76116.17,110.6,-0.04455,2e-05,5.82117]
[1776722517614,61.47,76116.17,110.6,-0.04455,2e-05,5.82117]
[1776722524775,61.49,76118.71,110.6,-0.04452,2e-05,5.81906]
[1776722526812,61.51,76118.47,110.6,-0.04458,2e-05,5.82487]
[1776722529591,61.53,76113.49,110.6,-0.04477,2e-05,5.84493]
[1776722529607,61.53,76113.49,110.6,-0.04477,2e-05,5.84493]
[1776722530365,61.54,76112.12,110.6,-0.04483,2e-05,5.85066]
[1776722535562,61.55,76120.19,110.6,-0.04464,2e-05,5.83151]
[1776722536845,61.55,76120.19,110.6,-0.04464,2e-05,5.83151]
[1776722541970,61.56,76131.73,110.6,-0.04439,2e-05,5.80604]
[1776722542464,61.56,76131.73,110.6,-0.04439,2e-05,5.80604]
[1776722547030,61.57,76131.42,110.6,-0.04441,2e-05,5.80825]
[1776722552688,61.57,76127.39,110.6,-0.0445,2e-05,5.81687]
[1776722557724,61.58,76130.89,110.6,-0.04443,2e-05,5.8097]
[1776722557932,61.58,76130.89,110.6,-0.04443,2e-05,5.8097]
[1776722563765,61.58,76132.44,110.6,-0.04441,2e-05,5.80755]
[1776722567961,61.59,76126.42,110.6,-0.04457,2e-05,5.82386]
[1776722568919,61.6,76103.42,110.6,-0.04517,2e-05,5.88465]
[1776722569823,61.6,76090.51,110.6,-0.04549,3e-05,5.91746]
[1776722571836,61.6,76085.57,110.6,-0.04562,3e-05,5.93031]
[1776722576864,61.6,76075.11,110.6,-0.04588,3e-05,5.95747]
[1776722578093,61.6,76072.7,110.6,-0.04595,3e-05,5.96366]
[1776722582756,61.6,76067.36,110.6,-0.04608,3e-05,5.97738]
[1776722587941,61.6,76061.8,110.6,-0.04622,3e-05,5.99151]
[1776722593494,61.6,76061.9,110.6,-0.04622,3e-05,5.99114]
[1776722597004,61.6,76079.95,110.6,-0.04576,3e-05,5.94481]
[1776722599355,61.6,76082.91,110.6,-0.04569,3e-05,5.9373]
[1776722601780,61.6,76091.33,110.6,-0.04547,3e-05,5.91598]
[1776722604039,61.6,76096.4,110.6,-0.04535,3e-05,5.90341]
[1776722608121,61.6,76092.37,110.6,-0.04546,3e-05,5.91411]
[1776722609371,61.6,76089.81,110.6,-0.04552,3e-05,5.92072]
[1776722615130,61.61,76085.97,110.6,-0.0456,3e-05,5.9278]
[1776722617144,61.61,76071.1,110.6,-0.04598,3e-05,5.96587]
[1776722622180,61.61,76066.89,110.6,-0.04608,3e-05,5.97665]
[1776722628014,61.61,76077.44,110.6,-0.04582,3e-05,5.9496]
[1776722633256,61.61,76076.95,110.6,-0.04583,3e-05,5.95105]
[1776722638292,61.61,76078.44,110.6,-0.04579,3e-05,5.94744]
[1776722639020,61.61,76078.44,110.6,-0.04579,3e-05,5.94744]
[1776722645349,61.61,76067.55,110.6,-0.04607,3e-05,5.97534]
[1776722651394,61.61,76072.04,110.6,-0.04596,3e-05,5.96386]
[1776722652105,61.61,76072.04,110.6,-0.04596,3e-05,5.96386]
[1776722656429,61.61,76092.03,110.6,-0.04545,3e-05,5.913]
[1776722661464,61.61,76087.14,110.6,-0.04558,3e-05,5.92588]
[1776722666131,61.61,76088.38,110.6,-0.04555,3e-05,5.923]
[1776722671534,61.61,76088.75,110.6,-0.04553,3e-05,5.91938]
[1776722676569,61.61,76085.3,110.6,-0.04562,3e-05,5.92861]
[1776722681604,61.62,76081.13,110.6,-0.04572,3e-05,5.93958]
[1776722686639,61.62,76082.73,110.6,-0.04569,3e-05,5.93581]
[1776722688999,61.62,76086.29,110.6,-0.0456,3e-05,5.92681]
[1776722690071,61.62,76087.13,110.6,-0.04558,3e-05,5.92485]
[1776722693693,61.62,76110.29,110.6,-0.04501,2e-05,5.86652]
[1776722695926,61.62,76119.27,110.6,-0.04478,2e-05,5.84394]
[1776722699372,61.62,76118.06,110.6,-0.04482,2e-05,5.84784]
[1776722704769,61.63,76117.85,110.6,-0.04484,2e-05,5.84966]
[1776722710812,61.63,76116.8,110.6,-0.04488,2e-05,5.85358]
[1776722715847,61.64,76116.58,110.6,-0.04489,2e-05,5.85514]
[1776722720882,61.64,76114.2,110.6,-0.04496,2e-05,5.8623]
[1776722721854,61.64,76114.2,110.6,-0.04496,2e-05,5.8623]
[1776722722630,61.64,76107.79,110.6,-0.04512,2e-05,5.8787]
[1776722723270,61.64,76107.27,110.6,-0.04514,2e-05,5.88016]
[1776722724984,61.64,76102.83,110.6,-0.04525,2e-05,5.89157]
[1776722729348,61.64,76090.69,110.6,-0.04556,3e-05,5.92287]
[1776722734980,61.65,76087.36,110.6,-0.04562,3e-05,5.92853]
[1776722740021,61.65,76087.68,110.6,-0.04562,3e-05,5.928]
[1776722745056,61.65,76095.5,110.6,-0.04542,3e-05,5.90851]
[1776722751097,61.65,76108.78,110.6,-0.0451,2e-05,5.87556]
[1776722751785,61.65,76108.78,110.6,-0.0451,2e-05,5.87556]
[1776722753447,61.65,76112.36,110.6,-0.04501,2e-05,5.8668]
[1776722758200,61.66,76119.68,110.6,-0.04484,2e-05,5.84919]
[1776722764670,61.66,76132.03,110.6,-0.04455,2e-05,5.81912]
[1776722764697,61.66,76132.03,110.6,-0.04455,2e-05,5.81912]
[1776722764719,61.66,76131.94,110.6,-0.04455,2e-05,5.8196]
[1776722766046,61.66,76131.94,110.6,-0.04455,2e-05,5.8196]
[1776722766145,61.66,76140.46,110.6,-0.04434,2e-05,5.798]
[1776722767693,61.66,76145.88,110.6,-0.04421,2e-05,5.7844]
[1776722767759,61.66,76146.35,110.6,-0.0442,2e-05,5.78354]
[1776722773268,61.66,76154.25,110.6,-0.044,2e-05,5.76362]
[1776722778303,61.66,76155.36,110.6,-0.04398,2e-05,5.76076]
[1776722781593,61.66,76158.95,110.6,-0.04389,2e-05,5.75179]
[1776722781599,61.66,76158.95,110.6,-0.04389,2e-05,5.75179]
[1776722781662,61.66,76156.35,110.6,-0.04395,2e-05,5.75829]
[1776722783338,61.66,76141.64,110.6,-0.04432,2e-05,5.79583]
[1776722786362,61.67,76127.28,110.6,-0.04468,2e-05,5.83274]
[1776722790818,61.67,76132.48,110.6,-0.04456,2e-05,5.82034]
[1776722791149,61.67,76132.48,110.6,-0.04456,2e-05,5.82034]
[1776722791151,61.67,76132.48,110.6,-0.04456,2e-05,5.82034]
[1776722791269,61.67,76133.82,110.6,-0.04453,2e-05,5.81722]
[1776722792248,61.67,76137.57,110.6,-0.04441,2e-05,5.80487]
[1776722792271,61.67,76137.57,110.6,-0.04441,2e-05,5.80487]
[1776722798446,61.68,76132.94,110.6,-0.04455,2e-05,5.81838]
[1776722801292,61.68,76134.64,110.6,-0.04451,2e-05,5.81461]
[1776722806861,61.69,76153.4,110.6,-0.04406,2e-05,5.76903]
[1776722812543,61.69,76154.59,110.6,-0.04406,2e-05,5.76835]
[1776722817591,61.7,76155.48,110.6,-0.04405,2e-05,5.76781]
[1776722821172,61.7,76154.67,110.6,-0.04408,2e-05,5.77051]
[1776722822261,61.71,76160.66,110.6,-0.04394,2e-05,5.75622]
[1776722825461,61.71,76171.72,110.6,-0.04368,2e-05,5.72975]
[1776722830688,61.72,76171.38,110.6,-0.04371,2e-05,5.73298]
[1776722835723,61.73,76168.02,110.6,-0.04381,2e-05,5.74331]
[1776722836302,61.73,76168.02,110.6,-0.04381,2e-05,5.74331]
[1776722840758,61.73,76154.32,110.6,-0.04416,2e-05,5.77932]
[1776722843779,61.74,76141.16,110.6,-0.04449,2e-05,5.81326]
[1776722848814,61.74,76135.73,110.6,-0.04464,2e-05,5.82818]
[1776722853849,61.75,76137.34,110.6,-0.04459,2e-05,5.82218]
[1776722858884,61.75,76127.84,110.6,-0.04483,2e-05,5.84726]
[1776722863918,61.75,76125.18,110.6,-0.04491,2e-05,5.85497]
[1776722865642,61.76,76125.13,110.6,-0.04491,2e-05,5.8553]
[1776722870969,61.76,76121.13,110.6,-0.04502,2e-05,5.86646]
[1776722876009,61.76,76120.1,110.6,-0.04505,2e-05,5.86986]
[1776722883058,61.77,76116.62,110.6,-0.04515,2e-05,5.8797]
[1776722886079,61.77,76102.94,110.6,-0.0455,3e-05,5.91475]
[1776722886840,61.77,76102.94,110.6,-0.0455,3e-05,5.91475]
[1776722887682,61.77,76099.17,110.6,-0.04559,3e-05,5.92443]
[1776722893129,61.77,76092.9,110.6,-0.04575,3e-05,5.94066]
[1776722897354,61.77,76091.13,110.6,-0.0458,3e-05,5.94526]
[1776722903199,61.77,76090.3,110.6,-0.04582,3e-05,5.94758]
[1776722905851,61.77,76090.55,110.6,-0.04581,3e-05,5.947]
[1776722905901,61.77,76090.55,110.6,-0.04581,3e-05,5.947]
[1776722911065,61.77,76088.51,110.6,-0.04587,3e-05,5.95226]
[1776722916290,61.77,76090.23,110.6,-0.0458,3e-05,5.94488]
[1776722921324,61.77,76082.2,110.6,-0.04601,3e-05,5.9655]
[1776722921746,61.77,76082.2,110.6,-0.04601,3e-05,5.9655]
[1776722922439,61.77,76082.07,110.6,-0.04601,3e-05,5.96583]
[1776722928375,61.77,76084.88,110.6,-0.04594,3e-05,5.95871]
[1776722934466,61.77,76084.99,110.6,-0.04594,3e-05,5.95847]
[1776722938844,61.77,76084.74,110.6,-0.04594,3e-05,5.95919]
[1776722944490,61.77,76076.89,110.6,-0.04614,3e-05,5.9792]
[1776722947673,61.77,76077.54,110.6,-0.04612,3e-05,5.9775]
[1776722953553,61.77,76083.04,110.6,-0.04598,3e-05,5.96343]
[1776722960230,61.77,76082.79,110.6,-0.04599,3e-05,5.96408]
[1776722966645,61.77,76083.46,110.6,-0.04597,3e-05,5.96232]
[1776722971681,61.77,76083.83,110.6,-0.04594,3e-05,5.95809]
[1776722974465,61.77,76083.89,110.6,-0.04594,3e-05,5.95792]
[1776722979851,61.77,76084.87,110.6,-0.04592,3e-05,5.95544]
[1776722985781,61.77,76083.33,110.6,-0.04595,3e-05,5.95946]
[1776722987281,61.77,76083.33,110.6,-0.04595,3e-05,5.95946]
[1776722988753,61.77,76086.51,110.6,-0.04587,3e-05,5.95136]
[1776722989948,61.77,76085.97,110.6,-0.04589,3e-05,5.95275]
[1776722995852,61.77,76084.17,110.6,-0.04593,3e-05,5.95741]
[1776723000888,61.77,76082.2,110.6,-0.04598,3e-05,5.96246]
[1776723005928,61.77,76080.65,110.6,-0.04602,3e-05,5.96638]
[1776723010964,61.77,76081.09,110.6,-0.04601,3e-05,5.96521]
[1776723015998,61.77,76081.2,110.6,-0.04601,3e-05,5.96489]
[1776723021034,61.77,76080.97,110.6,-0.04601,3e-05,5.96545]
[1776723023230,61.77,76081.04,110.6,-0.04601,3e-05,5.96527]
[1776723024058,61.77,76081.04,110.6,-0.04601,3e-05,5.96526]
[1776723030097,61.77,76080.9,110.6,-0.04602,3e-05,5.9656]
[1776723030808,61.77,76080.9,110.6,-0.04602,3e-05,5.9656]
[1776723031309,61.77,76080.9,110.6,-0.04602,3e-05,5.9656]
[1776723031981,61.77,76080.71,110.6,-0.046,3e-05,5.96285]
[1776723033502,61.77,76085.87,110.6,-0.04587,3e-05,5.94969]
[1776723035964,61.77,76089.54,110.6,-0.04578,3e-05,5.94038]
[1776723036301,61.77,76089.54,110.6,-0.04578,3e-05,5.94038]
[1776723036716,61.77,76094.75,110.6,-0.04564,3e-05,5.92718]
[1776723037268,61.77,76094.75,110.6,-0.04564,3e-05,5.92718]
[1776723037370,61.77,76107.31,110.6,-0.04533,2e-05,5.89499]
[1776723037976,61.77,76107.31,110.6,-0.04533,2e-05,5.89499]
[1776723038153,61.77,76112.07,110.6,-0.04521,2e-05,5.88294]
[1776723044195,61.77,76111.21,110.6,-0.04524,2e-05,5.88589]
[1776723044590,61.77,76111.21,110.6,-0.04524,2e-05,5.88589]
[1776723050237,61.78,76111.23,110.6,-0.04524,2e-05,5.88658]
[1776723055272,61.78,76101.85,110.6,-0.04548,3e-05,5.91102]
[1776723060307,61.78,76097.84,110.6,-0.04559,3e-05,5.92151]
[1776723065342,61.78,76088.61,110.6,-0.04582,3e-05,5.94515]
[1776723066840,61.78,76088.43,110.6,-0.04583,3e-05,5.94562]
[1776723072393,61.78,76093.34,110.6,-0.0457,3e-05,5.93323]
[1776723075397,61.78,76093.09,110.6,-0.04571,3e-05,5.93395]
[1776723081457,61.78,76103.17,110.6,-0.04546,3e-05,5.90891]
[1776723081640,61.78,76103.17,110.6,-0.04546,3e-05,5.90891]
[1776723081797,61.78,76103.17,110.6,-0.04546,3e-05,5.90891]
[1776723087513,61.79,76097.91,110.6,-0.0456,3e-05,5.9226]
[1776723092535,61.79,76097.48,110.6,-0.04559,3e-05,5.92079]
[1776723097570,61.79,76098.07,110.6,-0.04558,3e-05,5.91957]
[1776723102605,61.79,76099.46,110.6,-0.04555,3e-05,5.91632]
[1776723107640,61.79,76106.54,110.6,-0.04537,2e-05,5.89873]
[1776723112674,61.79,76105.23,110.6,-0.04541,2e-05,5.90249]
[1776723117710,61.79,76105.14,110.6,-0.04542,2e-05,5.90312]
[1776723122745,61.79,76105.54,110.6,-0.04541,2e-05,5.9025]
[1776723128787,61.8,76103.7,110.6,-0.04546,3e-05,5.90763]
[1776723133822,61.8,76101.5,110.6,-0.04552,3e-05,5.91353]
[1776723138857,61.8,76099.45,110.6,-0.04557,3e-05,5.91898]
[1776723143463,61.8,76108.28,110.6,-0.04535,2e-05,5.89674]
[1776723143507,61.8,76108.28,110.6,-0.04535,2e-05,5.89674]
[1776723143514,61.8,76108.28,110.6,-0.04535,2e-05,5.89674]
[1776723143893,61.8,76116.49,110.6,-0.04515,2e-05,5.87616]
[1776723149501,61.8,76123.13,110.6,-0.04498,2e-05,5.85854]
[1776723149502,61.8,76123.13,110.6,-0.04498,2e-05,5.85854]
[1776723149545,61.8,76122.24,110.6,-0.04499,2e-05,5.86036]
[1776723154970,61.8,76116.53,110.6,-0.04512,2e-05,5.87223]
[1776723160009,61.8,76115.19,110.6,-0.04516,2e-05,5.87618]
[1776723165041,61.8,76107.65,110.6,-0.04535,2e-05,5.8958]
[1776723170519,61.8,76106.19,110.6,-0.04539,2e-05,5.89977]
[1776723177124,61.81,76104.67,110.6,-0.04543,3e-05,5.90417]
[1776723179848,61.81,76103.29,110.6,-0.04547,3e-05,5.90778]
[1776723185183,61.81,76092.47,110.6,-0.04574,3e-05,5.93548]
[1776723189090,61.81,76092.54,110.6,-0.04574,3e-05,5.93533]
[1776723194246,61.81,76090.86,110.6,-0.04578,3e-05,5.93967]
[1776723198964,61.81,76090.72,110.6,-0.04579,3e-05,5.94006]
[1776723201810,61.81,76086.47,110.6,-0.0459,3e-05,5.95092]
[1776723203458,61.81,76086.57,110.6,-0.04589,3e-05,5.95066]
[1776723209353,61.81,76086.47,110.6,-0.04589,3e-05,5.95088]
[1776723214388,61.81,76083.64,110.6,-0.04594,3e-05,5.95489]
[1776723219424,61.81,76083.39,110.6,-0.04595,3e-05,5.95553]
[1776723224459,61.81,76082.9,110.6,-0.04596,3e-05,5.9568]
[1776723226776,61.81,76082.7,110.6,-0.04597,3e-05,5.95731]
[1776723226922,61.81,76082.7,110.6,-0.04597,3e-05,5.95731]
[1776723228307,61.81,76082.13,110.6,-0.04598,3e-05,5.95877]
[1776723233522,61.81,76083.78,110.6,-0.04594,3e-05,5.95459]
[1776723238557,61.81,76084.97,110.6,-0.04591,3e-05,5.95163]
[1776723245606,61.81,76084.81,110.6,-0.04592,3e-05,5.95215]
[1776723250641,61.81,76083.32,110.6,-0.04595,3e-05,5.95604]
[1776723258699,61.81,76082.87,110.6,-0.04597,3e-05,5.95728]
[1776723263734,61.81,76082.61,110.6,-0.04597,3e-05,5.95801]
[1776723268242,61.81,76083.02,110.6,-0.04596,3e-05,5.95698]
[1776723273264,61.81,76082.49,110.6,-0.04596,3e-05,5.9552]
[1776723278839,61.81,76081.15,110.6,-0.04599,3e-05,5.95869]
[1776723284196,61.81,76081.41,110.6,-0.04598,3e-05,5.95806]
[1776723285423,61.81,76081.21,110.6,-0.04599,3e-05,5.95858]
[1776723289168,61.81,76082.11,110.6,-0.04597,3e-05,5.95633]
[1776723290307,61.81,76082.04,110.6,-0.04597,3e-05,5.95652]
[1776723290315,61.81,76082.04,110.6,-0.04597,3e-05,5.95652]
[1776723290328,61.81,76082.04,110.6,-0.04597,3e-05,5.95652]
[1776723290489,61.81,76082.04,110.6,-0.04597,3e-05,5.95652]
[1776723290585,61.81,76085.91,110.6,-0.04587,3e-05,5.94667]
[1776723292266,61.81,76096.45,110.6,-0.0456,3e-05,5.91952]
[1776723292302,61.81,76101.18,110.6,-0.04548,3e-05,5.90722]
[1776723294321,61.81,76101.87,110.6,-0.04547,3e-05,5.90556]
[1776723294338,61.81,76102.8,110.6,-0.04544,3e-05,5.9033]
[1776723298449,61.81,76103.29,110.6,-0.04542,3e-05,5.90126]
[1776723298550,61.8,76103.42,110.6,-0.04541,3e-05,5.90039]
[1776723304764,61.8,76103.0,110.6,-0.04543,3e-05,5.9019]
[1776723307453,61.81,76104.26,110.6,-0.0454,2e-05,5.89888]
[1776723308861,61.81,76107.3,110.6,-0.04533,2e-05,5.89136]
[1776723313157,61.81,76107.44,110.6,-0.04533,2e-05,5.8914]
[1776723319126,61.81,76114.35,110.6,-0.04516,2e-05,5.8747]
[1776723327183,61.81,76114.67,110.6,-0.04516,2e-05,5.87487]
[1776723332218,61.82,76117.83,110.6,-0.04507,2e-05,5.86429]
[1776723337254,61.82,76116.72,110.6,-0.0451,2e-05,5.86774]
[1776723343295,61.82,76118.25,110.6,-0.04507,2e-05,5.86463]
[1776723348331,61.82,76118.13,110.6,-0.04508,2e-05,5.86556]
[1776723353366,61.83,76121.79,110.6,-0.04499,2e-05,5.85698]
[1776723358431,61.83,76122.55,110.6,-0.04498,2e-05,5.8552]
[1776723366456,61.83,76123.07,110.6,-0.04498,2e-05,5.8556]
[1776723371496,61.84,76125.88,110.6,-0.04492,2e-05,5.84922]
[1776723379838,61.84,76127.07,110.6,-0.04489,2e-05,5.84683]
[1776723389631,61.85,76147.16,110.6,-0.04443,2e-05,5.7992]
[1776723395673,61.86,76145.58,110.6,-0.04446,2e-05,5.80149]
[1776723400708,61.86,76146.6,110.6,-0.04444,2e-05,5.80021]
[1776723406749,61.87,76146.57,110.6,-0.04446,2e-05,5.80183]
[1776723411785,61.87,76141.97,110.6,-0.04458,2e-05,5.81462]
[1776723415581,61.87,76142.06,110.6,-0.04459,2e-05,5.81488]
[1776723415685,61.87,76142.06,110.6,-0.04459,2e-05,5.81488]
[1776723415870,61.87,76142.06,110.6,-0.04459,2e-05,5.81488]
[1776723418835,61.88,76121.06,110.6,-0.04512,2e-05,5.86877]
[1776723423875,61.88,76115.2,110.6,-0.04527,2e-05,5.88427]
[1776723428910,61.88,76114.1,110.6,-0.0453,2e-05,5.8876]
[1776723434954,61.88,76114.04,110.6,-0.04531,2e-05,5.88835]
[1776723439989,61.89,76114.77,110.6,-0.04529,2e-05,5.88698]
[1776723445024,61.89,76114.17,110.6,-0.04531,2e-05,5.88897]
[1776723450059,61.89,76114.98,110.6,-0.0453,2e-05,5.88738]
[1776723455321,61.89,76118.64,110.6,-0.04519,2e-05,5.87533]
[1776723456619,61.89,76118.59,110.6,-0.04519,2e-05,5.87557]
[1776723459122,61.89,76094.62,110.6,-0.04579,3e-05,5.9367]
[1776723461120,61.89,76088.91,110.6,-0.04594,3e-05,5.95123]
[1776723464220,61.89,76085.92,110.6,-0.04601,3e-05,5.95879]
[1776723464762,61.89,76085.92,110.6,-0.04601,3e-05,5.95879]
[1776723466359,61.89,76074.03,110.6,-0.04631,3e-05,5.98907]
[1776723471585,61.89,76063.56,110.6,-0.04657,3e-05,6.01543]
[1776723477249,61.89,76055.11,110.6,-0.04678,3e-05,6.03614]
[1776723481277,61.88,76042.2,110.6,-0.04711,3e-05,6.06873]
[1776723486783,61.88,76034.34,110.6,-0.0473,3e-05,6.0881]
[1776723486793,61.88,76034.34,110.6,-0.0473,3e-05,6.0881]
[1776723489337,61.88,76020.62,110.6,-0.04765,3e-05,6.12268]
[1776723491349,61.87,76007.81,110.6,-0.04797,3e-05,6.15535]
[1776723496384,61.87,76010.29,110.6,-0.04789,3e-05,6.14719]
[1776723501419,61.86,76006.51,110.6,-0.04798,3e-05,6.15536]
[1776723506454,61.86,76011.03,110.6,-0.04784,3e-05,6.14184]
[1776723511520,61.85,76013.73,110.6,-0.04776,3e-05,6.13354]
[1776723517534,61.84,76026.46,110.6,-0.04739,3e-05,6.09538]
[1776723522569,61.84,76023.26,110.6,-0.04746,3e-05,6.10238]
[1776723527603,61.83,76013.4,110.6,-0.0477,3e-05,6.12662]
[1776723532639,61.83,76011.47,110.6,-0.04773,3e-05,6.13016]
[1776723537678,61.82,76007.78,110.6,-0.04782,3e-05,6.13822]
[1776723542725,61.82,76012.5,110.6,-0.04768,3e-05,6.12444]
[1776723545748,61.81,75997.9,110.6,-0.04805,3e-05,6.16162]
[1776723550783,61.81,75995.31,110.6,-0.0481,3e-05,6.16669]
[1776723554811,61.8,75977.96,110.6,-0.04855,3e-05,6.21065]
[1776723559846,61.79,75977.43,110.6,-0.04854,3e-05,6.20951]
[1776723564881,61.78,75980.63,110.6,-0.04843,3e-05,6.19905]
[1776723565075,61.78,75980.63,110.6,-0.04843,3e-05,6.19905]
[1776723566896,61.78,75980.95,110.6,-0.04842,3e-05,6.19801]
[1776723568910,61.78,75977.99,110.6,-0.0485,3e-05,6.20558]
[1776723575283,61.78,75976.62,110.6,-0.0485,3e-05,6.20527]
[1776723578635,61.78,75976.19,110.6,-0.04851,3e-05,6.20618]
[1776723584016,61.78,75984.78,110.6,-0.04828,3e-05,6.18297]
[1776723590061,61.78,75987.98,110.6,-0.04819,3e-05,6.17427]
[1776723595096,61.78,75974.01,110.6,-0.04856,3e-05,6.21049]
[1776723598420,61.77,75972.12,110.6,-0.0486,3e-05,6.21519]
[1776723601138,61.77,75958.26,110.6,-0.04897,3e-05,6.2511]
[1776723606177,61.77,75963.33,110.6,-0.04882,3e-05,6.2369]
[1776723611212,61.77,75960.71,110.6,-0.04889,3e-05,6.243]
[1776723616247,61.76,75951.57,110.6,-0.04912,3e-05,6.26626]
[1776723618618,61.76,75949.45,110.6,-0.04918,3e-05,6.27166]
[1776723620534,61.76,75948.28,110.6,-0.0492,3e-05,6.27433]
[1776723622593,61.76,75950.89,110.6,-0.04913,3e-05,6.26702]
[1776723628331,61.75,75951.24,110.6,-0.04911,3e-05,6.26469]
[1776723632898,61.75,75950.75,110.6,-0.04909,3e-05,6.26208]
[1776723638401,61.75,75950.92,110.6,-0.04907,3e-05,6.26024]
[1776723643435,61.74,75950.46,110.6,-0.04907,3e-05,6.26047]
[1776723648475,61.74,75941.97,110.6,-0.04929,3e-05,6.28181]
[1776723653780,61.74,75946.75,110.6,-0.04915,3e-05,6.26828]
[1776723654151,61.73,75952.6,110.6,-0.049,3e-05,6.25263]
[1776723654522,61.73,75967.96,110.6,-0.04859,3e-05,6.21202]
[1776723655624,61.73,75967.96,110.6,-0.04859,3e-05,6.21202]
[1776723655678,61.73,75974.77,110.6,-0.0484,3e-05,6.19403]
[1776723656893,61.73,75974.77,110.6,-0.0484,3e-05,6.19403]
[1776723657634,61.73,75975.99,110.6,-0.04837,3e-05,6.19045]
[1776723657716,61.73,75975.97,110.6,-0.04836,3e-05,6.19011]
[1776723663278,61.73,75978.1,110.6,-0.04831,3e-05,6.18419]
[1776723668622,61.73,75978.31,110.6,-0.0483,3e-05,6.18335]
[1776723673657,61.73,75976.9,110.6,-0.04833,3e-05,6.18673]
[1776723678692,61.73,75983.91,110.6,-0.04814,3e-05,6.1681]
[1776723683727,61.73,75990.05,110.6,-0.04798,3e-05,6.15206]
[1776723688762,61.73,75996.75,110.6,-0.04781,3e-05,6.13455]
[1776723693797,61.73,75997.92,110.6,-0.04775,3e-05,6.12836]
[1776723698833,61.73,76000.69,110.6,-0.04768,3e-05,6.1213]
[1776723703868,61.73,76007.8,110.6,-0.0475,3e-05,6.10309]
[1776723708903,61.73,76018.8,110.6,-0.04722,3e-05,6.07499]
[1776723713962,61.73,76017.11,110.6,-0.04727,3e-05,6.07986]
[1776723721997,61.74,76013.07,110.6,-0.04738,3e-05,6.09144]
[1776723727042,61.74,76015.82,110.6,-0.04732,3e-05,6.08483]
[1776723731071,61.74,76002.96,110.6,-0.04765,3e-05,6.11856]
[1776723731229,61.74,76002.96,110.6,-0.04765,3e-05,6.11856]
[1776723737113,61.74,75998.99,110.6,-0.04776,3e-05,6.12918]
[1776723741146,61.74,75982.09,110.6,-0.04821,3e-05,6.17339]
[1776723744193,61.74,75975.8,110.6,-0.04837,3e-05,6.18975]
[1776723749202,61.74,75974.38,110.6,-0.0484,3e-05,6.19305]
[1776723750385,61.74,75974.49,110.6,-0.0484,3e-05,6.19269]
[1776723755737,61.74,75973.26,110.6,-0.04841,3e-05,6.19224]
[1776723758618,61.74,75960.43,110.6,-0.04874,3e-05,6.22575]
[1776723760676,61.73,75958.62,110.6,-0.04879,3e-05,6.23024]
[1776723764802,61.73,75953.84,110.6,-0.04891,3e-05,6.24226]
[1776723768916,61.73,75953.73,110.6,-0.04891,3e-05,6.24193]
[1776723774388,61.73,75953.55,110.6,-0.0489,3e-05,6.24135]
[1776723781437,61.72,75952.45,110.6,-0.04892,3e-05,6.24322]
[1776723786480,61.72,75960.49,110.6,-0.0487,3e-05,6.2213]
[1776723788495,61.72,75973.79,110.6,-0.04835,3e-05,6.1862]
[1776723794695,61.72,75974.52,110.6,-0.04832,3e-05,6.18414]
[1776723801590,61.72,75973.64,110.6,-0.04834,3e-05,6.18591]
[1776723806625,61.72,75970.96,110.6,-0.04841,3e-05,6.19264]
[1776723811701,61.71,75969.99,110.6,-0.04843,3e-05,6.19491]
[1776723817703,61.71,75976.96,110.6,-0.04822,3e-05,6.17301]
[1776723822738,61.71,75976.53,110.6,-0.04823,3e-05,6.17396]
[1776723827774,61.71,75972.39,110.6,-0.04834,3e-05,6.18456]
[1776723829788,61.71,75959.3,110.6,-0.04868,3e-05,6.21879]
[1776723834823,61.71,75963.16,110.6,-0.04858,3e-05,6.20813]
[1776723839858,61.71,75964.84,110.6,-0.04853,3e-05,6.20332]
[1776723844893,61.71,75964.59,110.6,-0.04853,3e-05,6.20362]
[1776723849928,61.71,75964.62,110.6,-0.04853,3e-05,6.20321]
[1776723854963,61.7,75964.56,110.6,-0.04853,3e-05,6.20307]
[1776723859998,61.7,75969.67,110.6,-0.04839,3e-05,6.18937]
[1776723865033,61.7,75972.68,110.6,-0.04831,3e-05,6.18131]
[1776723870068,61.7,75972.9,110.6,-0.0483,3e-05,6.18059]
[1776723875103,61.7,75984.23,110.6,-0.04798,3e-05,6.14756]
[1776723880138,61.7,75982.35,110.6,-0.04803,3e-05,6.15255]
[1776723885174,61.7,75984.07,110.6,-0.04798,3e-05,6.14809]
[1776723890209,61.7,75988.2,110.6,-0.04787,3e-05,6.13735]
[1776723895245,61.7,75995.22,110.6,-0.04769,3e-05,6.11921]
[1776723900280,61.7,76000.61,110.6,-0.04755,3e-05,6.10546]
[1776723906325,61.7,75990.76,110.6,-0.04781,3e-05,6.13133]
[1776723911359,61.71,75990.83,110.6,-0.04781,3e-05,6.13131]
[1776723916400,61.71,75990.9,110.6,-0.04781,3e-05,6.1313]
[1776723921435,61.71,75990.73,110.6,-0.04782,3e-05,6.1319]
[1776723926470,61.71,75993.47,110.6,-0.04775,3e-05,6.12493]
[1776723931505,61.71,75994.43,110.6,-0.0477,3e-05,6.11937]
[1776723936542,61.71,75993.26,110.6,-0.04774,3e-05,6.12265]
[1776723944984,61.71,75992.36,110.6,-0.04776,3e-05,6.12507]
[1776723950640,61.71,75992.51,110.6,-0.04776,3e-05,6.12507]
[1776723955675,61.71,75983.53,110.6,-0.048,3e-05,6.1486]
[1776723960710,61.71,75994.06,110.6,-0.04772,3e-05,6.12113]
[1776723965744,61.71,75995.94,110.6,-0.04767,3e-05,6.11641]
[1776723970780,61.71,75995.94,110.6,-0.04768,3e-05,6.11656]
[1776723975815,61.71,76000.19,110.6,-0.04757,3e-05,6.10564]
[1776723980850,61.71,76009.22,110.6,-0.04733,3e-05,6.08251]
[1776723985885,61.72,76006.2,110.6,-0.04742,3e-05,6.09079]
[1776723990920,61.72,76003.87,110.6,-0.04748,3e-05,6.09728]
[1776723995955,61.72,76003.53,110.6,-0.04747,3e-05,6.09534]
[1776724002347,61.72,76003.41,110.6,-0.04748,3e-05,6.09603]
[1776724008040,61.72,76002.72,110.6,-0.0475,3e-05,6.09863]
[1776724013076,61.72,75989.29,110.6,-0.04786,3e-05,6.13402]
[1776724018111,61.72,75977.24,110.6,-0.04818,3e-05,6.16547]
[1776724023148,61.72,75968.24,110.6,-0.04841,3e-05,6.18885]
[1776724028183,61.72,75967.08,110.6,-0.04844,3e-05,6.19157]
[1776724033219,61.72,75958.98,110.6,-0.04865,3e-05,6.21246]
[1776724039260,61.72,75958.49,110.6,-0.04866,3e-05,6.21314]
[1776724042158,61.72,75958.24,110.6,-0.04866,3e-05,6.21359]
[1776724042168,61.72,75958.24,110.6,-0.04866,3e-05,6.21359]
[1776724043177,61.72,75958.1,110.6,-0.04866,3e-05,6.21386]
[1776724043258,61.72,75958.1,110.6,-0.04866,3e-05,6.21386]
[1776724050341,61.72,75959.09,110.6,-0.04863,3e-05,6.21049]
[1776724055669,61.71,75954.07,110.6,-0.04874,3e-05,6.21992]
[1776724061418,61.71,75946.71,110.6,-0.04892,3e-05,6.23851]
[1776724065446,61.71,75960.56,110.6,-0.04855,3e-05,6.20155]
[1776724070480,61.71,75970.06,110.6,-0.0483,3e-05,6.17637]
[1776724075517,61.71,75974.81,110.6,-0.04817,3e-05,6.16382]
[1776724080552,61.71,75975.48,110.6,-0.04815,3e-05,6.16204]
[1776724085588,61.71,75977.04,110.6,-0.04811,3e-05,6.15795]
[1776724091630,61.71,75974.44,110.6,-0.04818,3e-05,6.16469]
[1776724096665,61.71,75975.39,110.6,-0.04815,3e-05,6.16212]
[1776724101700,61.71,75976.37,110.6,-0.04813,3e-05,6.15947]
[1776724106735,61.71,75973.58,110.6,-0.0482,3e-05,6.1667]
[1776724111770,61.71,75973.17,110.6,-0.04818,3e-05,6.16434]
[1776724116805,61.7,75973.1,110.6,-0.04819,3e-05,6.16439]
[1776724121840,61.7,75971.7,110.6,-0.04822,3e-05,6.16793]
[1776724126875,61.7,75970.57,110.6,-0.04825,3e-05,6.17071]
[1776724132918,61.7,75969.97,110.6,-0.04826,3e-05,6.17206]
[1776724137953,61.7,75974.92,110.6,-0.04813,3e-05,6.159]
[1776724141986,61.7,75958.02,110.6,-0.04858,3e-05,6.2032]
[1776724147577,61.7,75953.76,110.6,-0.04869,3e-05,6.21401]
[1776724152706,61.7,75955.39,110.6,-0.04864,3e-05,6.20929]
[1776724161119,61.7,75955.63,110.6,-0.04863,3e-05,6.20793]
[1776724162485,61.7,75955.63,110.6,-0.04863,3e-05,6.20793]
[1776724162485,61.7,75955.63,110.6,-0.04863,3e-05,6.20793]
[1776724163592,61.7,75955.63,110.6,-0.04862,3e-05,6.2078]
[1776724163615,61.7,75955.63,110.6,-0.04862,3e-05,6.2078]
[1776724169175,61.69,75955.63,110.6,-0.04862,3e-05,6.20744]
[1776724169687,61.69,75955.63,110.6,-0.04862,3e-05,6.20744]
[1776724175216,61.69,75954.16,110.6,-0.04863,3e-05,6.20768]
[1776724181261,61.69,75954.13,110.6,-0.04863,3e-05,6.20745]
[1776724190324,61.69,75954.09,110.6,-0.04863,3e-05,6.20712]
[1776724200394,61.69,75954.02,110.6,-0.04863,3e-05,6.2069]
[1776724205431,61.69,75954.35,110.6,-0.04861,3e-05,6.20585]
[1776724210653,61.69,75954.3,110.6,-0.04861,3e-05,6.20584]
[1776724215504,61.69,75972.54,110.6,-0.04813,3e-05,6.15782]
[1776724220537,61.69,75972.4,110.6,-0.04814,3e-05,6.15835]
[1776724225695,61.69,75972.92,110.6,-0.04812,3e-05,6.1571]
[1776724227343,61.69,75972.66,110.6,-0.04813,3e-05,6.15785]
[1776724232621,61.69,75975.61,110.6,-0.04803,3e-05,6.14706]
[1776724237656,61.69,75956.98,110.6,-0.04853,3e-05,6.19605]
[1776724239919,61.69,75954.21,110.6,-0.0486,3e-05,6.20323]
[1776724242731,61.69,75954.39,110.6,-0.04859,3e-05,6.20265]
[1776724246514,61.69,75947.48,110.6,-0.04877,3e-05,6.22059]
[1776724246865,61.69,75946.6,110.6,-0.0488,3e-05,6.22282]
[1776724252762,61.69,75948.89,110.6,-0.04873,3e-05,6.21629]
[1776724255029,61.69,75948.89,110.6,-0.04873,3e-05,6.21622]
[1776724257789,61.68,75944.25,110.6,-0.04885,3e-05,6.22821]
[1776724262832,61.68,75937.48,110.6,-0.04902,3e-05,6.24534]
[1776724267868,61.68,75939.42,110.6,-0.04897,3e-05,6.23963]
[1776724269560,61.68,75939.42,110.6,-0.04897,3e-05,6.23963]
[1776724272794,61.68,75948.19,110.6,-0.04873,3e-05,6.21609]
[1776724273606,61.68,75948.19,110.6,-0.04873,3e-05,6.21609]
[1776724278776,61.68,75959.1,110.6,-0.04843,3e-05,6.18689]
[1776724283221,61.68,75957.91,110.6,-0.04846,3e-05,6.18987]
[1776724289016,61.68,75963.6,110.6,-0.04831,3e-05,6.17479]
[1776724294051,61.68,75963.51,110.6,-0.04829,3e-05,6.17171]
[1776724300094,61.68,75964.63,110.6,-0.04826,3e-05,6.16877]
[1776724305129,61.68,75963.39,110.6,-0.04829,3e-05,6.17205]
[1776724310165,61.67,75961.89,110.6,-0.04833,3e-05,6.17591]
[1776724315200,61.67,75959.67,110.6,-0.04839,3e-05,6.18168]
[1776724320236,61.67,75960.72,110.6,-0.04836,3e-05,6.17886]
[1776724325271,61.67,75960.44,110.6,-0.04837,3e-05,6.17954]
[1776724328554,61.67,75970.44,110.6,-0.04811,3e-05,6.15332]
[1776724328693,61.67,75970.44,110.6,-0.04811,3e-05,6.15332]
[1776724336825,61.68,75984.5,110.6,-0.04774,3e-05,6.11687]
[1776724346420,61.68,75982.48,110.6,-0.04781,3e-05,6.1235]
[1776724352471,61.68,75977.7,110.6,-0.04791,3e-05,6.13303]
[1776724357500,61.68,75981.36,110.6,-0.04782,3e-05,6.12384]
[1776724362535,61.68,75982.42,110.6,-0.04779,3e-05,6.1215]
[1776724365678,61.69,75982.96,110.6,-0.04778,3e-05,6.12028]
[1776724371606,61.69,75998.64,110.6,-0.04738,3e-05,6.08053]
[1776724376650,61.69,76004.14,110.6,-0.04725,3e-05,6.06706]
[1776724381684,61.7,76009.36,110.6,-0.04712,3e-05,6.05452]
[1776724389741,61.7,76013.4,110.6,-0.04703,3e-05,6.04572]
[1776724394776,61.71,76019.84,110.6,-0.04688,3e-05,6.03017]
[1776724399813,61.71,76021.04,110.6,-0.04686,3e-05,6.02846]
[1776724404802,61.71,76020.05,110.6,-0.04689,3e-05,6.03192]
[1776724409884,61.72,76020.37,110.6,-0.0469,3e-05,6.03243]
[1776724410980,61.72,76020.41,110.6,-0.0469,3e-05,6.03255]
[1776724416933,61.73,76021.14,110.6,-0.04687,3e-05,6.02875]
[1776724421968,61.73,76020.43,110.6,-0.0469,3e-05,6.03171]
[1776724429212,61.73,76020.42,110.6,-0.04691,3e-05,6.0324]
[1776724431471,61.74,76022.15,110.6,-0.04687,3e-05,6.02902]
[1776724431473,61.74,76025.4,110.6,-0.04679,3e-05,6.02087]
[1776724433045,61.74,76040.81,110.6,-0.0464,3e-05,5.98114]
[1776724433962,61.74,76040.81,110.6,-0.0464,3e-05,5.98114]
[1776724439088,61.74,76037.45,110.6,-0.04648,3e-05,5.98973]
[1776724444462,61.74,76037.06,110.6,-0.04649,3e-05,5.99069]
[1776724450810,61.74,76048.69,110.6,-0.04619,3e-05,5.96092]
[1776724452563,61.74,76060.02,110.6,-0.04591,3e-05,5.93207]
[1776724458680,61.74,76055.17,110.6,-0.04603,3e-05,5.94489]
[1776724463410,61.74,76058.14,110.6,-0.04596,3e-05,5.93759]
[1776724469298,61.74,76064.99,110.6,-0.04579,3e-05,5.92064]
[1776724474335,61.74,76057.74,110.6,-0.04596,3e-05,5.93633]
[1776724479369,61.74,76053.21,110.6,-0.04608,3e-05,5.94815]
[1776724485411,61.75,76053.99,110.6,-0.04606,3e-05,5.94644]
[1776724490447,61.75,76057.64,110.6,-0.04597,3e-05,5.93741]
[1776724495482,61.75,76055.83,110.6,-0.04602,3e-05,5.94232]
[1776724500518,61.75,76056.95,110.6,-0.04599,3e-05,5.93974]
[1776724505558,61.75,76073.68,110.6,-0.04557,3e-05,5.89734]
[1776724510614,61.75,76087.77,110.6,-0.04523,3e-05,5.8624]
[1776724513705,61.75,76091.61,110.6,-0.04513,2e-05,5.85308]
[1776724513844,61.75,76091.61,110.6,-0.04513,2e-05,5.85308]
[1776724514846,61.75,76092.02,110.6,-0.04512,2e-05,5.85225]
[1776724517048,61.76,76098.83,110.6,-0.04496,2e-05,5.83541]
[1776724517962,61.76,76103.46,110.6,-0.04486,2e-05,5.82552]
[1776724518054,61.76,76100.61,110.6,-0.04493,2e-05,5.83296]
[1776724518986,61.76,76100.61,110.6,-0.04493,2e-05,5.83296]
[1776724520066,61.77,76098.24,110.6,-0.045,2e-05,5.83965]
[1776724520814,61.77,76098.24,110.6,-0.045,2e-05,5.83965]
[1776724523644,61.77,76095.56,110.6,-0.04508,2e-05,5.84738]
[1776724525167,61.77,76086.84,110.6,-0.0453,3e-05,5.87012]
[1776724530755,61.78,76086.46,110.6,-0.04532,3e-05,5.87231]
[1776724535790,61.78,76086.35,110.6,-0.04531,3e-05,5.87023]
[1776724538356,61.78,76086.35,110.6,-0.04531,3e-05,5.87041]
[1776724543360,61.79,76076.45,110.6,-0.04557,3e-05,5.89643]
[1776724550903,61.79,76060.26,110.6,-0.04599,3e-05,5.93865]
[1776724555938,61.79,76052.85,110.6,-0.04618,3e-05,5.9578]
[1776724560973,61.79,76048.64,110.6,-0.04629,3e-05,5.9687]
[1776724566008,61.79,76050.89,110.6,-0.04623,3e-05,5.96302]
[1776724571042,61.79,76055.21,110.6,-0.04612,3e-05,5.95217]
[1776724578092,61.79,76061.28,110.6,-0.04597,3e-05,5.93702]
[1776724583126,61.81,76068.12,110.6,-0.04583,3e-05,5.92343]
[1776724588164,61.81,76069.49,110.6,-0.0458,3e-05,5.92046]
[1776724593197,61.81,76068.95,110.6,-0.0458,3e-05,5.9191]
[1776724599243,61.81,76069.22,110.6,-0.0458,3e-05,5.91902]
[1776724604278,61.82,76070.14,110.6,-0.04578,3e-05,5.91721]
[1776724609313,61.82,76063.71,110.6,-0.04595,3e-05,5.93411]
[1776724615355,61.82,76072.14,110.6,-0.04576,3e-05,5.91463]
[1776724620391,61.83,76071.6,110.6,-0.04578,3e-05,5.91667]
[1776724625426,61.83,76071.45,110.6,-0.04578,3e-05,5.91758]
[1776724630836,61.83,76068.04,110.6,-0.04587,3e-05,5.92663]
[1776724639675,61.83,76068.06,110.6,-0.04588,3e-05,5.9271]
[1776724645568,61.84,76068.87,110.6,-0.04587,3e-05,5.92586]
[1776724651609,61.84,76073.68,110.6,-0.04573,3e-05,5.91113]
[1776724656645,61.84,76073.18,110.6,-0.04575,3e-05,5.91294]
[1776724661694,61.84,76066.85,110.6,-0.04591,3e-05,5.92958]
[1776724668023,61.84,76065.08,110.6,-0.04596,3e-05,5.93439]
[1776724673779,61.85,76068.84,110.6,-0.04587,3e-05,5.92539]
[1776724678814,61.85,76073.68,110.6,-0.04575,3e-05,5.91363]
[1776724683848,61.85,76073.23,110.6,-0.04577,3e-05,5.91532]
[1776724686871,61.85,76043.55,110.6,-0.04653,3e-05,5.99139]
[1776724687922,61.85,76043.55,110.6,-0.04653,3e-05,5.99139]
[1776724687999,61.85,76032.95,110.6,-0.0468,3e-05,6.0186]
[1776724690255,61.85,76031.99,110.6,-0.04683,3e-05,6.02153]
[1776724690898,61.85,76030.31,110.6,-0.04687,3e-05,6.02577]
[1776724695933,61.85,76038.26,110.6,-0.04666,3e-05,6.00499]
[1776724700968,61.85,76037.91,110.6,-0.04667,3e-05,6.00557]
[1776724706041,61.85,76039.08,110.6,-0.04664,3e-05,6.00236]
[1776724709649,61.85,76051.71,110.6,-0.04631,3e-05,5.9699]
[1776724715432,61.85,76052.2,110.6,-0.04628,3e-05,5.96547]
[1776724722138,61.85,76051.88,110.6,-0.04629,3e-05,5.96635]
[1776724727173,61.85,76040.32,110.6,-0.04658,3e-05,5.99596]
[1776724732208,61.85,76042.53,110.6,-0.04652,3e-05,5.99013]
[1776724737243,61.85,76039.1,110.6,-0.04661,3e-05,5.99881]
[1776724739474,61.85,76037.72,110.6,-0.04664,3e-05,6.00228]
[1776724740265,61.85,76035.37,110.6,-0.0467,3e-05,6.00828]
[1776724741111,61.85,76035.37,110.6,-0.0467,3e-05,6.00828]
[1776724741272,61.85,76032.62,110.6,-0.04678,3e-05,6.01561]
[1776724745296,61.85,76032.0,110.6,-0.04679,3e-05,6.01701]
[1776724745398,61.85,76032.0,110.6,-0.04679,3e-05,6.01695]
[1776724746993,61.85,76032.0,110.6,-0.04679,3e-05,6.01695]
[1776724747095,61.85,76032.36,110.6,-0.04679,3e-05,6.0165]
[1776724752349,61.85,76038.0,110.6,-0.04664,3e-05,6.00172]
[1776724757384,61.85,76038.33,110.6,-0.04663,3e-05,6.00059]
[1776724762419,61.85,76044.89,110.6,-0.04646,3e-05,5.98359]
[1776724767454,61.85,76040.69,110.6,-0.04656,3e-05,5.99426]
[1776724772489,61.85,76037.39,110.6,-0.04662,3e-05,5.9993]
[1776724777524,61.84,76037.41,110.6,-0.04662,3e-05,5.99904]
[1776724782560,61.84,76037.66,110.6,-0.04661,3e-05,5.99821]
[1776724787595,61.84,76030.57,110.6,-0.04679,3e-05,6.0162]
[1776724792097,61.84,76025.94,110.6,-0.04691,3e-05,6.02785]
[1776724792130,61.84,76025.61,110.6,-0.04692,3e-05,6.02861]
[1776724795175,61.84,76025.04,110.6,-0.04694,3e-05,6.03051]
[1776724795248,61.84,76028.1,110.6,-0.04686,3e-05,6.02284]
[1776724800687,61.84,76036.45,110.6,-0.04664,3e-05,6.00101]
[1776724805722,61.84,76035.75,110.6,-0.04666,3e-05,6.00254]
[1776724810757,61.84,76033.31,110.6,-0.04672,3e-05,6.00851]
[1776724813947,61.84,76031.52,110.6,-0.04676,3e-05,6.01299]
[1776724814048,61.84,76031.22,110.6,-0.04677,3e-05,6.01369]
[1776724814620,61.84,76031.22,110.6,-0.04677,3e-05,6.01369]
[1776724814785,61.84,76031.27,110.6,-0.04677,3e-05,6.0138]
[1776724817352,61.84,76030.73,110.6,-0.04678,3e-05,6.01511]
[1776724817453,61.84,76030.73,110.6,-0.04678,3e-05,6.01504]
[1776724819997,61.84,76028.46,110.6,-0.04684,3e-05,6.02136]
[1776724820128,61.84,76028.46,110.6,-0.04684,3e-05,6.02136]
[1776724825862,61.85,76013.49,110.6,-0.04724,3e-05,6.06122]
[1776724831356,61.85,76013.37,110.6,-0.04725,3e-05,6.06213]
[1776724840967,61.85,76007.64,110.6,-0.04739,3e-05,6.07507]
[1776724845006,61.86,76023.64,110.6,-0.04698,3e-05,6.03431]
[1776724849220,61.86,76025.22,110.6,-0.04695,3e-05,6.03063]
[1776724849290,61.86,76025.23,110.6,-0.04695,3e-05,6.031]
[1776724855070,61.86,76029.34,110.6,-0.04684,3e-05,6.01986]
[1776724861115,61.86,76039.55,110.6,-0.04657,3e-05,5.99309]
[1776724866147,61.85,76050.64,110.6,-0.04628,3e-05,5.96426]
[1776724871182,61.85,76050.04,110.6,-0.0463,3e-05,5.96582]
[1776724876219,61.85,76044.72,110.6,-0.04643,3e-05,5.97941]
[1776724881254,61.85,76045.31,110.6,-0.04642,3e-05,5.9778]
[1776724886284,61.85,76043.94,110.6,-0.04645,3e-05,5.98124]
[1776724891324,61.85,76040.26,110.6,-0.04652,3e-05,5.98725]
[1776724896360,61.85,76033.31,110.6,-0.0467,3e-05,6.0049]
[1776724901398,61.85,76031.07,110.6,-0.04675,3e-05,6.01028]
[1776724906434,61.85,76021.02,110.6,-0.04701,3e-05,6.03572]
[1776724908448,61.85,76003.69,110.6,-0.04745,3e-05,6.0802]
[1776724908615,61.85,76003.69,110.6,-0.04745,3e-05,6.0802]
[1776724909455,61.85,76000.5,110.6,-0.04753,3e-05,6.08826]
[1776724914491,61.85,75993.46,110.6,-0.04772,3e-05,6.10691]
[1776724918656,61.85,75990.33,110.6,-0.0478,3e-05,6.1152]
[1776724919895,61.85,75990.37,110.6,-0.0478,3e-05,6.11514]
[1776724921959,61.85,75991.23,110.6,-0.04778,3e-05,6.11298]
[1776724928589,61.85,75992.61,110.6,-0.04775,3e-05,6.10977]
[1776724933624,61.85,75993.15,110.6,-0.04774,3e-05,6.10858]
[1776724938659,61.85,75999.77,110.6,-0.04757,3e-05,6.09164]
[1776724940739,61.85,75999.84,110.6,-0.04757,3e-05,6.09153]
[1776724941454,61.85,76000.59,110.6,-0.04755,3e-05,6.08972]
[1776724941753,61.85,76000.59,110.6,-0.04755,3e-05,6.08972]
[1776724941854,61.85,76004.13,110.6,-0.04745,3e-05,6.0803]
[1776724942837,61.85,76004.13,110.6,-0.04745,3e-05,6.0803]
[1776724942938,61.85,76006.88,110.6,-0.04738,3e-05,6.07327]
[1776724946428,61.85,76010.01,110.6,-0.0473,3e-05,6.06496]
[1776724946715,61.85,76011.41,110.6,-0.04726,3e-05,6.06096]
[1776724950776,61.85,76008.39,110.6,-0.04734,3e-05,6.06913]
[1776724950816,61.85,76007.8,110.6,-0.04736,3e-05,6.07089]
[1776724952223,61.85,76007.8,110.6,-0.04736,3e-05,6.07089]
[1776724952324,61.85,76008.11,110.6,-0.04733,3e-05,6.06661]
[1776724955962,61.85,76008.23,110.6,-0.04733,3e-05,6.06665]
[1776724955967,61.85,76008.23,110.6,-0.04733,3e-05,6.06665]
[1776724957171,61.85,76007.39,110.6,-0.04735,3e-05,6.06894]
[1776724957401,61.85,76007.39,110.6,-0.04735,3e-05,6.06894]
[1776724958275,61.85,76007.4,110.6,-0.04735,3e-05,6.06903]
[1776724958295,61.85,76006.98,110.6,-0.04736,3e-05,6.07023]
[1776724963835,61.85,76001.84,110.6,-0.04748,3e-05,6.08236]
[1776724968635,61.85,75996.82,110.6,-0.04761,3e-05,6.09452]
[1776724968881,61.85,75992.08,110.6,-0.04773,3e-05,6.1069]
[1776724973462,61.85,75987.36,110.6,-0.04786,3e-05,6.11931]
[1776724978948,61.85,75979.28,110.6,-0.04807,3e-05,6.14046]
[1776724984990,61.85,75980.93,110.6,-0.04803,3e-05,6.13613]
[1776724990025,61.85,75984.06,110.6,-0.04794,3e-05,6.128]
[1776724995060,61.85,75983.59,110.6,-0.04796,3e-05,6.12929]
[1776724999382,61.85,75982.66,110.6,-0.04798,3e-05,6.13173]
[1776725005132,61.85,75968.89,110.6,-0.04834,3e-05,6.1675]
[1776725010039,61.85,75968.26,110.6,-0.04836,3e-05,6.16891]
[1776725011952,61.85,75968.34,110.6,-0.04833,3e-05,6.16528]
[1776725017216,61.84,75967.29,110.6,-0.04835,3e-05,6.16769]
[1776725020529,61.84,75967.31,110.6,-0.04835,3e-05,6.16753]
[1776725022077,61.84,75967.6,110.6,-0.04834,3e-05,6.16667]
[1776725023290,61.84,75979.57,110.6,-0.04803,3e-05,6.13536]
[1776725023346,61.84,75988.34,110.6,-0.0478,3e-05,6.11253]
[1776725024298,61.84,75988.34,110.6,-0.0478,3e-05,6.11253]
[1776725024501,61.84,75990.24,110.6,-0.04775,3e-05,6.10732]
[1776725025813,61.84,75991.29,110.6,-0.04772,3e-05,6.10464]
[1776725026288,61.84,75990.71,110.6,-0.04773,3e-05,6.1062]
[1776725031324,61.84,75990.4,110.6,-0.04773,3e-05,6.10574]
[1776725031599,61.84,75990.4,110.6,-0.04773,3e-05,6.10574]
[1776725037366,61.83,75988.79,110.6,-0.04776,3e-05,6.10837]
[1776725042162,61.83,75990.28,110.6,-0.04771,3e-05,6.10346]
[1776725042401,61.83,75990.51,110.6,-0.0477,3e-05,6.10261]
[1776725043908,61.83,75990.44,110.6,-0.0477,3e-05,6.10285]
[1776725044415,61.83,75990.4,110.6,-0.0477,3e-05,6.10301]
[1776725049452,61.82,75990.09,110.6,-0.0477,3e-05,6.10257]
[1776725052365,61.82,75991.88,110.6,-0.04765,3e-05,6.09743]
[1776725058517,61.82,76005.68,110.6,-0.04727,3e-05,6.06033]
[1776725061296,61.82,76005.41,110.6,-0.04728,3e-05,6.06068]
[1776725064255,61.81,76003.21,110.6,-0.04733,3e-05,6.06585]
[1776725070601,61.81,75998.15,110.6,-0.04745,3e-05,6.07764]
[1776725075636,61.8,75993.38,110.6,-0.04754,3e-05,6.08576]
[1776725076707,61.8,75993.38,110.6,-0.04754,3e-05,6.08555]
[1776725077485,61.8,75993.38,110.6,-0.04754,3e-05,6.08555]
[1776725085706,61.8,75997.39,110.6,-0.04742,3e-05,6.07374]
[1776725090743,61.8,75999.93,110.6,-0.04735,3e-05,6.06623]
[1776725092757,61.79,76014.28,110.6,-0.04697,3e-05,6.02881]
[1776725097793,61.79,76017.82,110.6,-0.04687,3e-05,6.01917]
[1776725102827,61.79,76008.11,110.6,-0.04712,3e-05,6.04374]
[1776725107862,61.79,76000.72,110.6,-0.04731,3e-05,6.06219]
[1776725112897,61.78,75998.34,110.6,-0.04736,3e-05,6.06755]
[1776725116687,61.78,76011.32,110.6,-0.04702,3e-05,6.0335]
[1776725121961,61.78,76016.84,110.6,-0.04687,3e-05,6.01865]
[1776725126996,61.78,76015.02,110.6,-0.04691,3e-05,6.02284]
[1776725127700,61.78,76015.02,110.6,-0.04691,3e-05,6.02284]
[1776725133037,61.78,76009.65,110.6,-0.04702,3e-05,6.0328]
[1776725138073,61.77,76005.02,110.6,-0.04714,3e-05,6.04417]
[1776725145123,61.77,76004.83,110.6,-0.04713,3e-05,6.04373]
[1776725150158,61.77,76004.76,110.6,-0.04713,3e-05,6.04324]
[1776725156202,61.77,76004.69,110.6,-0.04712,3e-05,6.0426]
[1776725161235,61.76,76004.65,110.6,-0.04711,3e-05,6.04201]
[1776725166270,61.76,76011.8,110.6,-0.04692,3e-05,6.02299]
[1776725171305,61.76,76004.69,110.6,-0.0471,3e-05,6.0408]
[1776725176340,61.76,76000.19,110.6,-0.04721,3e-05,6.05172]
[1776725181375,61.75,76002.26,110.6,-0.04715,3e-05,6.04556]
[1776725186410,61.75,76001.54,110.6,-0.04716,3e-05,6.04671]
[1776725191445,61.75,76001.94,110.6,-0.04712,3e-05,6.0417]
[1776725196523,61.75,76001.32,110.6,-0.04713,3e-05,6.04279]
[1776725196531,61.75,76001.32,110.6,-0.04713,3e-05,6.04279]
[1776725196631,61.74,76014.58,110.6,-0.04679,3e-05,6.00843]
[1776725202522,61.74,76022.27,110.6,-0.04659,3e-05,5.98837]
[1776725202774,61.74,76022.27,110.6,-0.04659,3e-05,5.98837]
[1776725209549,61.74,76021.82,110.6,-0.0466,3e-05,5.98934]
[1776725221661,61.74,76020.74,110.6,-0.04662,3e-05,5.99158]
[1776725226696,61.74,76018.68,110.6,-0.04667,3e-05,5.99668]
[1776725231730,61.74,76018.15,110.6,-0.04668,3e-05,5.99779]
[1776725236766,61.74,76017.85,110.6,-0.04669,3e-05,5.99831]
[1776725241802,61.74,76015.24,110.6,-0.04675,3e-05,6.00477]
[1776725246837,61.74,76013.72,110.6,-0.04679,3e-05,6.00835]
[1776725251873,61.73,76012.35,110.6,-0.0468,3e-05,6.00827]
[1776725256908,61.73,76011.03,110.6,-0.04683,3e-05,6.0113]
[1776725261944,61.73,76011.85,110.6,-0.0468,3e-05,6.00881]
[1776725268608,61.73,76016.4,110.6,-0.04668,3e-05,5.99681]
[1776725274051,61.73,76018.59,110.6,-0.04662,3e-05,5.99077]
[1776725281101,61.73,76020.21,110.6,-0.04658,3e-05,5.98629]
[1776725286137,61.73,76020.23,110.6,-0.04658,3e-05,5.98604]
[1776725291172,61.73,76019.42,110.6,-0.0466,3e-05,5.98797]
[1776725296207,61.73,76018.95,110.6,-0.04661,3e-05,5.98901]
[1776725301271,61.73,76022.34,110.6,-0.04652,3e-05,5.98014]
[1776725306271,61.73,76014.82,110.6,-0.04671,3e-05,5.99936]
[1776725312319,61.72,76001.6,110.6,-0.04702,3e-05,6.02964]
[1776725317354,61.72,75998.05,110.6,-0.04711,3e-05,6.03828]
[1776725322393,61.72,75995.52,110.6,-0.04717,3e-05,6.04418]
[1776725327526,61.72,75995.59,110.6,-0.04716,3e-05,6.04347]
[1776725333470,61.71,75998.75,110.6,-0.04707,3e-05,6.0344]
[1776725338542,61.71,76000.07,110.6,-0.04703,3e-05,6.0305]
[1776725345556,61.71,75998.71,110.6,-0.04706,3e-05,6.0331]
[1776725348577,61.71,75982.1,110.6,-0.04749,3e-05,6.07577]
[1776725352330,61.7,75977.41,110.6,-0.0476,3e-05,6.08735]
[1776725352605,61.7,75972.83,110.6,-0.04772,3e-05,6.09906]
[1776725357640,61.7,75962.47,110.6,-0.048,3e-05,6.12636]
[1776725357932,61.7,75962.47,110.6,-0.048,3e-05,6.12636]
[1776725360629,61.7,75964.86,110.6,-0.04793,3e-05,6.1202]
[1776725360730,61.71,75964.86,110.6,-0.04793,3e-05,6.12025]
[1776725361204,61.71,75964.86,110.6,-0.04793,3e-05,6.12025]
[1776725361668,61.7,75964.7,110.6,-0.04794,3e-05,6.12041]
[1776725366703,61.71,75963.83,110.6,-0.04796,3e-05,6.12292]
[1776725371738,61.71,75968.98,110.6,-0.04781,3e-05,6.10652]
[1776725376773,61.71,75969.8,110.6,-0.04779,3e-05,6.10481]
[1776725381298,61.71,75969.55,110.6,-0.0478,3e-05,6.10581]
[1776725381808,61.71,75969.33,110.6,-0.04781,3e-05,6.10647]
[1776725388860,61.7,75969.01,110.6,-0.0478,3e-05,6.10577]
[1776725391395,61.7,75969.72,110.6,-0.04778,3e-05,6.10349]
[1776725396916,61.7,75969.13,110.6,-0.04778,3e-05,6.10375]
[1776725397681,61.7,75969.13,110.6,-0.04778,3e-05,6.10375]
[1776725402958,61.69,75958.07,110.6,-0.04806,3e-05,6.13121]
[1776725407993,61.69,75966.84,110.6,-0.04781,3e-05,6.10714]
[1776725410082,61.69,75966.88,110.6,-0.04781,3e-05,6.10683]
[1776725413700,61.68,75967.93,110.6,-0.04778,3e-05,6.10347]
[1776725420077,61.68,75965.63,110.6,-0.04782,3e-05,6.10783]
[1776725425115,61.67,75961.43,110.6,-0.04792,3e-05,6.11776]
[1776725426410,61.67,75961.43,110.6,-0.04792,3e-05,6.11776]
[1776725426417,61.67,75961.4,110.6,-0.04792,3e-05,6.11739]
[1776725427609,61.67,75961.4,110.6,-0.04792,3e-05,6.11739]
[1776725427658,61.67,75961.18,110.6,-0.04793,3e-05,6.11805]
[1776725433594,61.67,75961.0,110.6,-0.0479,3e-05,6.11455]
[1776725433695,61.67,75961.0,110.6,-0.04789,3e-05,6.11389]
[1776725436198,61.67,75961.77,110.6,-0.04787,3e-05,6.11197]
[1776725436340,61.67,75961.77,110.6,-0.04787,3e-05,6.11197]
[1776725436362,61.67,75961.77,110.6,-0.04787,3e-05,6.11197]
[1776725436846,61.67,75961.77,110.6,-0.04787,3e-05,6.11197]
[1776725436932,61.67,75962.95,110.6,-0.04784,3e-05,6.10908]
[1776725443248,61.67,75972.76,110.6,-0.04758,3e-05,6.08247]
[1776725447276,61.66,75986.09,110.6,-0.04722,3e-05,6.04718]
[1776725448023,61.66,75986.09,110.6,-0.04722,3e-05,6.04718]
[1776725456339,61.66,75989.15,110.6,-0.04713,3e-05,6.0383]
[1776725462381,61.66,75987.61,110.6,-0.04717,3e-05,6.04175]
[1776725467583,61.66,75988.46,110.6,-0.04714,3e-05,6.0392]
[1776725472668,61.65,75983.8,110.6,-0.04726,3e-05,6.05081]
[1776725478495,61.65,75980.13,110.6,-0.04735,3e-05,6.05954]
[1776725483532,61.65,75978.46,110.6,-0.04738,3e-05,6.06322]
[1776725488730,61.65,75976.43,110.6,-0.04743,3e-05,6.06796]
[1776725497417,61.64,75974.0,110.6,-0.04746,3e-05,6.07008]
[1776725502665,61.64,75972.51,110.6,-0.04749,3e-05,6.07258]
[1776725507700,61.64,75973.27,110.6,-0.04746,3e-05,6.0698]
[1776725517441,61.63,75972.24,110.6,-0.04748,3e-05,6.07199]
[1776725522806,61.63,75972.07,110.6,-0.04747,3e-05,6.07046]
[1776725529497,61.62,75971.72,110.6,-0.04747,3e-05,6.07054]
[1776725534895,61.62,75958.75,110.6,-0.0478,3e-05,6.10298]
[1776725539931,61.61,75957.06,110.6,-0.04783,3e-05,6.10626]
[1776725544965,61.61,75956.27,110.6,-0.04784,3e-05,6.10718]
[1776725550006,61.6,75957.8,110.6,-0.04779,3e-05,6.10201]
[1776725555036,61.6,75959.82,110.6,-0.0477,3e-05,6.09239]
[1776725560072,61.6,75960.72,110.6,-0.04767,3e-05,6.089]
[1776725561256,61.6,75961.21,110.6,-0.04765,3e-05,6.08752]
[1776725562003,61.6,75961.21,110.6,-0.04765,3e-05,6.08752]
[1776725570142,61.59,75961.43,110.6,-0.04763,3e-05,6.0855]
[1776725575945,61.59,75961.22,110.6,-0.04763,3e-05,6.08531]
[1776725576883,61.59,75961.22,110.6,-0.04763,3e-05,6.08495]
[1776725579205,61.58,75982.02,110.6,-0.04708,3e-05,6.03047]
[1776725584239,61.58,75974.61,110.6,-0.04727,3e-05,6.04924]
[1776725589275,61.58,75971.46,110.6,-0.04734,3e-05,6.05681]
[1776725595317,61.58,75970.38,110.6,-0.04737,3e-05,6.05882]
[1776725600352,61.58,75970.14,110.6,-0.04736,3e-05,6.05876]
[1776725605387,61.57,75970.54,110.6,-0.04735,3e-05,6.05706]
[1776725610422,61.57,75972.03,110.6,-0.0473,3e-05,6.05256]
[1776725615457,61.57,75971.26,110.6,-0.04729,3e-05,6.0507]
[1776725621498,61.57,75970.6,110.6,-0.0473,3e-05,6.0516]
[1776725626543,61.56,75968.42,110.6,-0.04735,3e-05,6.05667]
[1776725631578,61.56,75967.54,110.6,-0.04737,3e-05,6.05834]
[1776725636612,61.56,75963.87,110.6,-0.04746,3e-05,6.06721]
[1776725642655,61.55,75964.36,110.6,-0.04744,3e-05,6.06507]
[1776725648704,61.55,75965.74,110.6,-0.04739,3e-05,6.06062]
[1776725655752,61.55,75968.86,110.6,-0.0473,3e-05,6.05162]
[1776725660788,61.55,75976.16,110.6,-0.04711,3e-05,6.03214]
[1776725663373,61.55,75976.2,110.6,-0.04711,3e-05,6.03187]
[1776725668846,61.54,75971.13,110.6,-0.04723,3e-05,6.04446]
[1776725673881,61.54,75974.45,110.6,-0.04712,3e-05,6.03205]
[1776725677451,61.54,75977.01,110.6,-0.04705,3e-05,6.02514]
[1776725677783,61.54,75977.01,110.6,-0.04705,3e-05,6.02514]
[1776725682944,61.54,75985.24,110.6,-0.04683,3e-05,6.00347]
[1776725688197,61.54,75985.25,110.6,-0.04683,3e-05,6.00329]
[1776725695027,61.54,75987.38,110.6,-0.04677,3e-05,5.99756]
[1776725700063,61.54,75991.24,110.6,-0.04667,3e-05,5.98751]
[1776725705098,61.54,75992.13,110.6,-0.04665,3e-05,5.98522]
[1776725710134,61.54,75986.61,110.6,-0.04679,3e-05,5.99943]
[1776725710314,61.54,75986.61,110.6,-0.04679,3e-05,5.99943]
[1776725716176,61.54,75976.47,110.6,-0.04705,3e-05,6.02545]
[1776725721212,61.54,75978.36,110.6,-0.047,3e-05,6.02022]
[1776725727253,61.53,75978.5,110.6,-0.04699,3e-05,6.0195]
[1776725732288,61.53,75978.47,110.6,-0.04697,3e-05,6.01601]
[1776725732614,61.53,75978.47,110.6,-0.04697,3e-05,6.01601]
[1776725735076,61.53,75978.59,110.6,-0.04696,3e-05,6.01559]
[1776725740344,61.53,75975.62,110.6,-0.04704,3e-05,6.02293]
[1776725746213,61.53,75964.55,110.6,-0.04732,3e-05,6.0513]
[1776725751421,61.53,75958.99,110.6,-0.04746,3e-05,6.06495]
[1776725756456,61.52,75961.33,110.6,-0.04739,3e-05,6.05819]
[1776725761491,61.52,75960.81,110.6,-0.0474,3e-05,6.0589]
[1776725768540,61.52,75960.56,110.6,-0.0474,3e-05,6.05861]
[1776725773574,61.52,75972.98,110.6,-0.04707,3e-05,6.02566]
[1776725774972,61.52,75972.98,110.6,-0.04707,3e-05,6.02566]
[1776725775040,61.52,75972.98,110.6,-0.04707,3e-05,6.02566]
[1776725786666,61.51,75981.42,110.6,-0.04684,3e-05,6.00304]
[1776725793394,61.51,75981.42,110.6,-0.04684,3e-05,6.0029]
[1776725798672,61.51,75981.76,110.6,-0.0468,3e-05,5.99857]
[1776725803742,61.51,75981.54,110.6,-0.04681,3e-05,5.99901]
[1776725809832,61.51,75980.4,110.6,-0.04684,3e-05,6.00181]
[1776725814902,61.51,75981.38,110.6,-0.04681,3e-05,5.99917]
[1776725819937,61.51,75985.24,110.6,-0.04671,3e-05,5.98918]
[1776725822380,61.51,75984.37,110.6,-0.04673,3e-05,5.99142]
[1776725824443,61.51,75984.26,110.6,-0.04673,3e-05,5.99168]
[1776725834035,61.51,75982.75,110.6,-0.04677,3e-05,5.99539]
[1776725839070,61.51,75982.9,110.6,-0.04677,3e-05,5.99487]
[1776725841621,61.51,75983.45,110.6,-0.04675,3e-05,5.99339]
[1776725841646,61.51,75983.45,110.6,-0.04675,3e-05,5.99339]
[1776725842974,61.51,75990.15,110.6,-0.04658,3e-05,5.97606]
[1776725848135,61.51,76001.78,110.6,-0.04628,3e-05,5.94636]
[1776725848456,61.51,76001.78,110.6,-0.04628,3e-05,5.94636]
[1776725849509,61.51,76001.74,110.6,-0.04628,3e-05,5.94652]
[1776725850458,61.51,76001.74,110.6,-0.04628,3e-05,5.94652]
[1776725857198,61.51,76001.23,110.6,-0.04628,3e-05,5.94541]
[1776725863240,61.51,76004.62,110.6,-0.0462,3e-05,5.93716]
[1776725868579,61.52,76004.52,110.6,-0.0462,3e-05,5.93766]
[1776725875324,61.52,76005.24,110.6,-0.04619,3e-05,5.93655]
[1776725880358,61.52,76006.4,110.6,-0.04617,3e-05,5.93399]
[1776725885394,61.52,76016.31,110.6,-0.04592,3e-05,5.90913]
[1776725890430,61.52,76017.18,110.6,-0.0459,3e-05,5.90753]
[1776725893289,61.53,76017.18,110.6,-0.0459,3e-05,5.90778]
[1776725895006,61.53,76017.07,110.6,-0.04591,3e-05,5.90832]
[1776725900500,61.53,76021.06,110.6,-0.04582,3e-05,5.8989]
[1776725906542,61.53,76020.13,110.6,-0.04585,3e-05,5.90209]
[1776725909551,61.53,76018.68,110.6,-0.04589,3e-05,5.90606]
[1776725919633,61.54,76017.76,110.6,-0.0459,3e-05,5.90647]
[1776725925675,61.54,76015.33,110.6,-0.04597,3e-05,5.91336]
[1776725927956,61.54,76015.33,110.6,-0.04597,3e-05,5.91336]
[1776725929743,61.54,76015.3,110.6,-0.04597,3e-05,5.91375]
[1776725935745,61.54,76010.1,110.6,-0.04611,3e-05,5.92771]
[1776725940780,61.55,76008.87,110.6,-0.04615,3e-05,5.93124]
[1776725945814,61.55,76009.28,110.6,-0.04614,3e-05,5.93051]
[1776725950850,61.55,76009.49,110.6,-0.04614,3e-05,5.93037]
[1776725956021,61.55,76009.49,110.6,-0.04614,3e-05,5.93064]
[1776725961928,61.55,76002.56,110.6,-0.04632,3e-05,5.94877]
[1776725967520,61.55,75996.83,110.6,-0.04647,3e-05,5.96361]
[1776725973007,61.55,76002.79,110.6,-0.04629,3e-05,5.94521]
[1776725978042,61.55,76002.18,110.6,-0.04631,3e-05,5.94703]
[1776725983077,61.55,76001.08,110.6,-0.04634,3e-05,5.95011]
[1776725995161,61.56,76002.94,110.6,-0.0463,3e-05,5.94605]
[1776726000222,61.56,76002.94,110.6,-0.0463,3e-05,5.94625]
[1776726001501,61.56,76002.94,110.6,-0.04631,3e-05,5.94632]
[1776726001314,61.56,75980.24,110.6,-0.04689,3e-05,6.00495]
[1776726002068,61.56,75980.24,110.6,-0.04689,3e-05,6.00495]
[1776726002601,61.56,75933.59,110.6,-0.04812,3e-05,6.12648]
[1776726003174,61.56,75933.59,110.6,-0.04812,3e-05,6.12648]
[1776726003288,61.56,75933.59,110.6,-0.04812,3e-05,6.12648]
[1776726003523,61.56,75917.67,110.6,-0.04854,3e-05,6.16838]
[1776726004610,61.56,75903.84,110.6,-0.04891,3e-05,6.20488]
[1776726007299,61.56,75889.28,110.6,-0.0493,3e-05,6.24339]
[1776726009694,61.56,75897.0,110.6,-0.04909,3e-05,6.22272]
[1776726009741,61.56,75897.0,110.6,-0.04909,3e-05,6.22272]
[1776726012597,61.56,75912.17,110.6,-0.04868,3e-05,6.18246]
[1776726012656,61.56,75927.08,110.6,-0.04829,3e-05,6.14314]
[1776726018378,61.56,75930.7,110.6,-0.04819,3e-05,6.13401]
[1776726023522,61.56,75923.61,110.6,-0.04838,3e-05,6.15294]
[1776726029455,61.56,75911.37,110.6,-0.04871,3e-05,6.18523]
[1776726034491,61.56,75908.46,110.6,-0.04877,3e-05,6.18943]
[1776726039526,61.56,75903.24,110.6,-0.0489,3e-05,6.20309]
[1776726041411,61.56,75895.31,110.6,-0.04912,3e-05,6.22401]
[1776726041421,61.56,75895.31,110.6,-0.04912,3e-05,6.22401]
[1776726046577,61.56,75895.64,110.6,-0.0491,3e-05,6.22258]
[1776726051614,61.55,75882.57,110.6,-0.04945,3e-05,6.25671]
[1776726056650,61.55,75876.05,110.6,-0.04962,3e-05,6.27323]
[1776726057315,61.55,75876.05,110.6,-0.04962,3e-05,6.27323]
[1776726062694,61.55,75870.12,110.6,-0.04977,3e-05,6.28804]
[1776726065551,61.55,75862.92,110.6,-0.04996,3e-05,6.30689]
[1776726070854,61.54,75851.0,110.6,-0.05028,3e-05,6.33754]
[1776726076205,61.54,75862.78,110.6,-0.04994,3e-05,6.3047]
[1776726076980,61.53,75859.65,110.6,-0.05003,3e-05,6.31285]
[1776726077065,61.53,75852.26,110.6,-0.05023,3e-05,6.33241]
[1776726079417,61.53,75851.42,110.6,-0.05025,3e-05,6.33474]
[1776726081797,61.54,75840.55,110.6,-0.05055,3e-05,6.36413]
[1776726086865,61.54,75841.4,110.6,-0.05053,3e-05,6.36208]
[1776726091917,61.54,75854.27,110.6,-0.05016,3e-05,6.32453]
[1776726097517,61.54,75854.3,110.6,-0.05016,3e-05,6.32484]
[1776726102994,61.54,75844.85,110.6,-0.05043,3e-05,6.35077]
[1776726108032,61.54,75849.48,110.6,-0.0503,3e-05,6.3386]
[1776726113067,61.54,75845.01,110.6,-0.05043,3e-05,6.35097]
[1776726118102,61.54,75842.28,110.6,-0.05051,3e-05,6.35855]
[1776726123137,61.55,75843.7,110.6,-0.05047,3e-05,6.35495]
[1776726128172,61.55,75852.61,110.6,-0.05023,3e-05,6.33133]
[1776726133213,61.55,75857.87,110.6,-0.05009,3e-05,6.31771]
[1776726138248,61.55,75860.36,110.6,-0.05002,3e-05,6.31154]
[1776726143285,61.55,75851.02,110.6,-0.05028,3e-05,6.337]
[1776726148320,61.55,75849.19,110.6,-0.05034,3e-05,6.34216]
[1776726154362,61.55,75848.98,110.6,-0.05032,3e-05,6.33964]
[1776726159397,61.55,75844.0,110.6,-0.05046,3e-05,6.35323]
[1776726164432,61.55,75845.5,110.6,-0.05042,3e-05,6.3493]
[1776726169467,61.56,75852.37,110.6,-0.05023,3e-05,6.33107]
[1776726174505,61.56,75860.29,110.6,-0.05002,3e-05,6.31019]
[1776726176176,61.56,75862.83,110.6,-0.04995,3e-05,6.30347]
[1776726176646,61.56,75862.83,110.6,-0.04995,3e-05,6.30347]
[1776726176920,61.56,75862.95,110.6,-0.04994,3e-05,6.30301]
[1776726177526,61.56,75852.36,110.6,-0.05023,3e-05,6.33134]
[1776726178227,61.56,75852.36,110.6,-0.05023,3e-05,6.33134]
[1776726178533,61.56,75849.99,110.6,-0.0503,3e-05,6.33745]
[1776726183568,61.56,75849.2,110.6,-0.05032,3e-05,6.33979]
[1776726189610,61.56,75842.88,110.6,-0.0505,3e-05,6.35683]
[1776726194645,61.56,75846.35,110.6,-0.0504,3e-05,6.34758]
[1776726199680,61.56,75847.62,110.6,-0.05037,3e-05,6.3443]
[1776726205722,61.56,75846.08,110.6,-0.05041,3e-05,6.34862]
[1776726210757,61.56,75836.2,110.6,-0.05069,3e-05,6.37522]
[1776726215791,61.56,75836.76,110.6,-0.05065,3e-05,6.37028]
[1776726221348,61.56,75836.62,110.6,-0.05065,3e-05,6.37062]
[1776726223312,61.56,75842.2,110.6,-0.05049,3e-05,6.35561]
[1776726223848,61.56,75844.98,110.6,-0.05041,3e-05,6.34782]
[1776726228883,61.55,75854.24,110.6,-0.05015,3e-05,6.32159]
[1776726229353,61.55,75854.24,110.6,-0.05015,3e-05,6.32159]
[1776726229889,61.55,75853.81,110.6,-0.05016,3e-05,6.32281]
[1776726232009,61.55,75855.01,110.6,-0.05013,3e-05,6.31974]
[1776726232911,61.55,75854.85,110.6,-0.05013,3e-05,6.3199]
[1776726233883,61.55,75854.85,110.6,-0.05013,3e-05,6.3199]
[1776726234394,61.55,75854.85,110.6,-0.05013,3e-05,6.3199]
[1776726239960,61.54,75860.88,110.6,-0.04994,3e-05,6.30197]
[1776726244996,61.54,75858.57,110.6,-0.05,3e-05,6.30698]
[1776726250031,61.53,75856.15,110.6,-0.05005,3e-05,6.31217]
[1776726255066,61.53,75859.2,110.6,-0.04995,3e-05,6.3028]
[1776726259092,61.53,75859.27,110.6,-0.04994,3e-05,6.30167]
[1776726259607,61.53,75859.27,110.6,-0.04994,3e-05,6.30167]
[1776726259709,61.53,75878.15,110.6,-0.04943,3e-05,6.25134]
[1776726260248,61.53,75878.15,110.6,-0.04943,3e-05,6.25134]
[1776726262039,61.53,75876.13,110.6,-0.04948,3e-05,6.25645]
[1776726263316,61.53,75876.13,110.6,-0.04948,3e-05,6.25629]
[1776726270179,61.52,75880.69,110.6,-0.04934,3e-05,6.24299]
[1776726272280,61.52,75882.48,110.6,-0.04927,3e-05,6.23476]
[1776726274457,61.52,75870.9,110.6,-0.04958,3e-05,6.26528]
[1776726280263,61.51,75854.58,110.6,-0.05001,3e-05,6.30726]
[1776726288319,61.51,75853.27,110.6,-0.05003,3e-05,6.30882]
[1776726294361,61.5,75855.16,110.6,-0.04996,3e-05,6.30236]
[1776726300404,61.5,75844.8,110.6,-0.05023,3e-05,6.32855]
[1776726301826,61.5,75844.8,110.6,-0.05023,3e-05,6.32855]
[1776726301901,61.5,75844.8,110.6,-0.05023,3e-05,6.32855]
[1776726301906,61.5,75844.8,110.6,-0.05023,3e-05,6.32855]
[1776726302945,61.49,75827.48,110.6,-0.05071,3e-05,6.37457]
[1776726306657,61.49,75835.68,110.6,-0.05048,3e-05,6.35259]
[1776726306948,61.49,75835.68,110.6,-0.05048,3e-05,6.35259]
[1776726306989,61.49,75815.68,110.6,-0.05103,3e-05,6.40644]
[1776726307277,61.49,75815.68,110.6,-0.05103,3e-05,6.40644]
[1776726308015,61.49,75815.68,110.6,-0.05103,3e-05,6.40644]
[1776726307744,61.49,75798.77,110.6,-0.05151,3e-05,6.45225]
[1776726309559,61.49,75793.75,110.6,-0.05165,3e-05,6.46561]
[1776726314409,61.49,75789.84,110.6,-0.05175,3e-05,6.47557]
[1776726314453,61.49,75789.84,110.6,-0.05175,3e-05,6.47557]
[1776726319549,61.49,75788.92,110.6,-0.05176,3e-05,6.47699]
[1776726321781,61.48,75789.24,110.6,-0.05175,3e-05,6.47575]
[1776726321968,61.48,75789.24,110.6,-0.05175,3e-05,6.47575]
[1776726325591,61.48,75805.55,110.6,-0.05129,3e-05,6.43093]
[1776726330625,61.48,75805.33,110.6,-0.05129,3e-05,6.43105]
[1776726333508,61.48,75801.32,110.6,-0.05138,3e-05,6.43835]
[1776726334548,61.48,75795.74,110.6,-0.05153,3e-05,6.45341]
[1776726334570,61.48,75795.74,110.6,-0.05153,3e-05,6.45341]
[1776726334727,61.48,75795.74,110.6,-0.05153,3e-05,6.45341]
[1776726334940,61.48,75795.74,110.6,-0.05153,3e-05,6.45341]
[1776726335000,61.48,75781.83,110.6,-0.05192,3e-05,6.49102]
[1776726335669,61.48,75769.14,110.6,-0.05228,3e-05,6.52568]
[1776726340704,61.48,75764.96,110.6,-0.05239,3e-05,6.53614]
[1776726345739,61.47,75764.96,110.6,-0.05238,3e-05,6.53509]
[1776726349883,61.47,75764.62,110.6,-0.05238,3e-05,6.53539]
[1776726351781,61.47,75765.21,110.6,-0.05236,3e-05,6.53335]
[1776726351955,61.47,75765.21,110.6,-0.05236,3e-05,6.53335]
[1776726355470,61.46,75777.57,110.6,-0.052,3e-05,6.4984]
[1776726359014,61.46,75775.18,110.6,-0.05206,3e-05,6.50429]
[1776726359105,61.46,75775.18,110.6,-0.05206,3e-05,6.50429]
[1776726360760,61.46,75766.76,110.6,-0.0523,3e-05,6.52683]
[1776726364758,61.45,75764.64,110.6,-0.05234,3e-05,6.53147]
[1776726369965,61.45,75770.78,110.6,-0.05216,3e-05,6.51409]
[1776726372136,61.45,75771.6,110.6,-0.05214,3e-05,6.51155]
[1776726374260,61.45,75778.4,110.6,-0.05194,3e-05,6.49231]
[1776726375011,61.45,75778.4,110.6,-0.05194,3e-05,6.49231]
[1776726381784,61.44,75777.36,110.6,-0.05195,3e-05,6.49377]
[1776726381993,61.44,75777.36,110.6,-0.05195,3e-05,6.49377]
[1776726387032,61.44,75777.93,110.6,-0.05192,3e-05,6.49104]
[1776726393074,61.44,75778.94,110.6,-0.05186,3e-05,6.48375]
[1776726393420,61.44,75778.94,110.6,-0.05186,3e-05,6.48375]
[1776726401134,61.43,75789.66,110.6,-0.05155,3e-05,6.45345]
[1776726406170,61.43,75792.31,110.6,-0.05147,3e-05,6.44561]
[1776726411205,61.43,75787.46,110.6,-0.0516,3e-05,6.45816]
[1776726416240,61.42,75787.14,110.6,-0.0516,3e-05,6.45837]
[1776726418490,61.42,75787.11,110.6,-0.0516,3e-05,6.45832]
[1776726420200,61.42,75787.19,110.6,-0.05159,3e-05,6.45797]
[1776726421165,61.42,75787.19,110.6,-0.05159,3e-05,6.45797]
[1776726421923,61.42,75787.59,110.6,-0.05158,3e-05,6.45663]
[1776726428107,61.42,75793.42,110.6,-0.05141,3e-05,6.44012]
[1776726430842,61.42,75793.69,110.6,-0.0514,3e-05,6.43909]
[1776726436382,61.42,75794.37,110.6,-0.05137,3e-05,6.43656]
[1776726441785,61.41,75793.06,110.6,-0.05141,3e-05,6.43975]
[1776726442777,61.41,75790.73,110.6,-0.05147,3e-05,6.44598]
[1776726444531,61.41,75772.34,110.6,-0.05199,3e-05,6.49583]
[1776726445030,61.41,75772.34,110.6,-0.05199,3e-05,6.49583]
[1776726446095,61.41,75772.84,110.6,-0.05197,3e-05,6.49444]
[1776726446799,61.41,75772.87,110.6,-0.05197,3e-05,6.49417]
[1776726450617,61.41,75771.4,110.6,-0.05201,3e-05,6.49779]
[1776726452843,61.41,75771.38,110.6,-0.05198,3e-05,6.49424]
[1776726462498,61.41,75769.05,110.6,-0.05204,3e-05,6.49982]
[1776726463081,61.41,75769.05,110.6,-0.05204,3e-05,6.49982]
[1776726466577,61.4,75768.67,110.6,-0.05204,3e-05,6.49953]
[1776726471627,61.4,75770.12,110.6,-0.05199,3e-05,6.49541]
[1776726478676,61.4,75767.42,110.6,-0.05207,3e-05,6.50282]
[1776726483711,61.4,75766.63,110.6,-0.05209,3e-05,6.50496]
[1776726489075,61.4,75773.48,110.6,-0.0519,3e-05,6.48622]
[1776726489112,61.4,75773.48,110.6,-0.0519,3e-05,6.48622]
[1776726489151,61.4,75773.48,110.6,-0.0519,3e-05,6.48622]
[1776726495029,61.4,75788.5,110.6,-0.05147,3e-05,6.44503]
[1776726499234,61.4,75788.77,110.6,-0.05146,3e-05,6.44394]
[1776726508616,61.4,75789.62,110.6,-0.05143,3e-05,6.44073]
[1776726513922,61.39,75780.23,110.6,-0.05166,3e-05,6.46224]
[1776726518957,61.39,75781.12,110.6,-0.05163,3e-05,6.45913]
[1776726524998,61.39,75783.11,110.6,-0.05156,3e-05,6.4528]
[1776726530034,61.39,75782.29,110.6,-0.05158,3e-05,6.4544]
[1776726535310,61.38,75783.62,110.6,-0.05154,3e-05,6.45029]
[1776726545139,61.38,75779.46,110.6,-0.05164,3e-05,6.46019]
[1776726546719,61.38,75782.76,110.6,-0.05155,3e-05,6.45107]
[1776726552189,61.38,75799.72,110.6,-0.05107,3e-05,6.40464]
[1776726557224,61.38,75797.59,110.6,-0.05112,3e-05,6.4102]
[1776726558503,61.38,75798.55,110.6,-0.0511,3e-05,6.40755]
[1776726559238,61.37,75799.3,110.6,-0.05107,3e-05,6.40514]
[1776726559858,61.37,75799.3,110.6,-0.05107,3e-05,6.40514]
[1776726560245,61.37,75799.2,110.6,-0.05107,3e-05,6.40538]
[1776726567387,61.37,75798.99,110.6,-0.05108,3e-05,6.40572]
[1776726572422,61.37,75798.65,110.6,-0.05106,3e-05,6.40312]
[1776726574995,61.37,75797.32,110.6,-0.0511,3e-05,6.40669]
[1776726575083,61.37,75797.29,110.6,-0.0511,3e-05,6.40669]
[1776726580478,61.37,75799.17,110.6,-0.05103,3e-05,6.39971]
[1776726585513,61.36,75799.43,110.6,-0.051,3e-05,6.39716]
[1776726590547,61.35,75797.98,110.6,-0.05102,3e-05,6.39925]
[1776726595583,61.35,75796.63,110.6,-0.05104,3e-05,6.40105]
[1776726600618,61.34,75797.53,110.6,-0.051,3e-05,6.39675]
[1776726606016,61.33,75799.5,110.6,-0.05093,3e-05,6.39032]
[1776726609463,61.33,75819.41,110.6,-0.05036,3e-05,6.33487]
[1776726614724,61.32,75820.98,110.6,-0.0503,3e-05,6.32912]
[1776726619872,61.32,75830.92,110.6,-0.05002,3e-05,6.30144]
[1776726625809,61.31,75837.52,110.6,-0.04983,3e-05,6.28244]
[1776726627497,61.31,75837.36,110.6,-0.04983,3e-05,6.2827]
[1776726630569,61.31,75823.43,110.6,-0.05021,3e-05,6.31949]
[1776726630846,61.31,75809.22,110.6,-0.0506,3e-05,6.35755]
[1776726632262,61.31,75809.22,110.6,-0.0506,3e-05,6.35755]
[1776726637895,61.3,75799.94,110.6,-0.05081,3e-05,6.37703]
[1776726639931,61.3,75799.76,110.6,-0.05081,3e-05,6.3772]
[1776726640034,61.3,75797.54,110.6,-0.05087,3e-05,6.38289]
[1776726640875,61.3,75797.54,110.6,-0.05087,3e-05,6.38289]
[1776726642930,61.3,75771.57,110.6,-0.0516,3e-05,6.45338]
[1776726647012,61.3,75771.98,110.6,-0.05158,3e-05,6.45195]
[1776726647968,61.3,75759.04,110.6,-0.05195,3e-05,6.48708]
[1776726651803,61.3,75748.77,110.6,-0.05224,3e-05,6.51475]
[1776726657033,61.29,75758.54,110.6,-0.05195,3e-05,6.48686]
[1776726662069,61.29,75764.44,110.6,-0.05177,3e-05,6.46999]
[1776726666097,61.29,75777.24,110.6,-0.05141,3e-05,6.43457]
[1776726666832,61.29,75777.24,110.6,-0.05141,3e-05,6.43457]
[1776726673147,61.28,75777.59,110.6,-0.05139,3e-05,6.43308]
[1776726678182,61.28,75775.03,110.6,-0.05146,3e-05,6.43959]
[1776726683214,61.28,75778.8,110.6,-0.05135,3e-05,6.42902]
[1776726688251,61.28,75791.0,110.6,-0.051,3e-05,6.3956]
[1776726693287,61.28,75776.04,110.6,-0.0514,3e-05,6.4327]
[1776726696844,61.28,75770.31,110.6,-0.05156,3e-05,6.44804]
[1776726702422,61.28,75765.4,110.6,-0.05169,3e-05,6.46088]
[1776726708392,61.27,75770.71,110.6,-0.05153,3e-05,6.44565]
[1776726715441,61.27,75770.45,110.6,-0.05153,3e-05,6.44567]
[1776726720476,61.27,75769.72,110.6,-0.05155,3e-05,6.44714]
[1776726723502,61.27,75782.57,110.6,-0.05118,3e-05,6.41194]
[1776726728537,61.27,75774.23,110.6,-0.05141,3e-05,6.43431]
[1776726733572,61.27,75773.3,110.6,-0.05144,3e-05,6.43639]
[1776726740621,61.26,75776.49,110.6,-0.05134,3e-05,6.42708]
[1776726741807,61.26,75776.49,110.6,-0.05134,3e-05,6.42708]
[1776726747673,61.26,75774.86,110.6,-0.05138,3e-05,6.43098]
[1776726751701,61.26,75760.02,110.6,-0.05177,3e-05,6.46763]
[1776726756832,61.26,75761.93,110.6,-0.05171,3e-05,6.46213]
[1776726762778,61.26,75762.71,110.6,-0.05168,3e-05,6.45882]
[1776726768820,61.25,75764.46,110.6,-0.05162,3e-05,6.45333]
[1776726775869,61.25,75764.95,110.6,-0.0516,3e-05,6.45123]
[1776726780903,61.25,75762.67,110.6,-0.05166,3e-05,6.45691]
[1776726785939,61.25,75769.45,110.6,-0.05146,3e-05,6.43789]
[1776726786828,61.25,75769.45,110.6,-0.05146,3e-05,6.43789]
[1776726792170,61.24,75781.86,110.6,-0.05111,3e-05,6.40386]
[1776726796010,61.24,75795.61,110.6,-0.05073,3e-05,6.36653]
[1776726798987,61.24,75797.31,110.6,-0.05068,3e-05,6.362]
[1776726804068,61.25,75800.15,110.6,-0.0506,3e-05,6.35463]
[1776726809103,61.25,75807.68,110.6,-0.0504,3e-05,6.33471]
[1776726814138,61.25,75803.4,110.6,-0.0505,3e-05,6.3434]
[1776726819173,61.25,75801.95,110.6,-0.05054,3e-05,6.34773]
[1776726824208,61.25,75801.68,110.6,-0.05055,3e-05,6.34885]
[1776726829243,61.25,75806.69,110.6,-0.05042,3e-05,6.33573]
[1776726834278,61.26,75809.68,110.6,-0.05034,3e-05,6.32814]
[1776726839313,61.26,75814.7,110.6,-0.05021,3e-05,6.31518]
[1776726844349,61.26,75804.04,110.6,-0.05051,3e-05,6.34459]
[1776726849658,61.26,75805.26,110.6,-0.05048,3e-05,6.34163]
[1776726857565,61.26,75809.23,110.6,-0.05038,3e-05,6.33169]
[1776726864489,61.27,75812.36,110.6,-0.0503,3e-05,6.32419]
[1776726869523,61.27,75812.2,110.6,-0.05031,3e-05,6.32523]
[1776726871477,61.27,75812.2,110.6,-0.05031,3e-05,6.32523]
[1776726872545,61.27,75788.05,110.6,-0.05096,3e-05,6.38743]
[1776726875567,61.27,75774.9,110.6,-0.05133,3e-05,6.42311]
[1776726876818,61.27,75769.77,110.6,-0.05147,3e-05,6.43702]
[1776726882616,61.27,75769.94,110.6,-0.05146,3e-05,6.43605]
[1776726884630,61.27,75782.64,110.6,-0.05111,3e-05,6.40139]
[1776726889671,61.27,75783.34,110.6,-0.05108,3e-05,6.39935]
[1776726890795,61.27,75783.22,110.6,-0.05109,3e-05,6.39965]
[1776726891105,61.27,75783.22,110.6,-0.05109,3e-05,6.39965]
[1776726891809,61.27,75783.56,110.6,-0.05108,3e-05,6.39869]
[1776726897722,61.27,75783.8,110.6,-0.05107,3e-05,6.39786]
[1776726902758,61.27,75776.75,110.6,-0.05127,3e-05,6.41683]
[1776726905787,61.27,75759.47,110.6,-0.05175,3e-05,6.46366]
[1776726906128,61.27,75759.47,110.6,-0.05175,3e-05,6.46366]
[1776726906971,61.27,75759.47,110.6,-0.05175,3e-05,6.46366]
[1776726909979,61.26,75758.96,110.6,-0.05176,3e-05,6.46458]
[1776726915862,61.26,75756.58,110.6,-0.05182,3e-05,6.46994]
[1776726920897,61.26,75755.34,110.6,-0.05184,3e-05,6.47259]
[1776726923551,61.26,75755.34,110.6,-0.05184,3e-05,6.47259]
[1776726925459,61.25,75753.84,110.6,-0.05188,3e-05,6.47621]
[1776726930969,61.25,75765.23,110.6,-0.05155,3e-05,6.44402]
[1776726935681,61.25,75763.48,110.6,-0.05157,3e-05,6.44509]
[1776726941045,61.25,75763.07,110.6,-0.05157,3e-05,6.44547]
[1776726943152,61.25,75765.26,110.6,-0.05151,3e-05,6.43939]
[1776726949101,61.24,75766.17,110.6,-0.05148,3e-05,6.43627]
[1776726954143,61.24,75765.86,110.6,-0.05148,3e-05,6.43666]
[1776726959367,61.24,75765.86,110.6,-0.05148,3e-05,6.43618]
[1776726961161,61.24,75767.24,110.6,-0.05144,3e-05,6.43233]
[1776726965174,61.24,75767.49,110.6,-0.05143,3e-05,6.43138]
[1776726966125,61.24,75769.94,110.6,-0.05136,3e-05,6.42453]
[1776726966821,61.24,75769.94,110.6,-0.05136,3e-05,6.42453]
[1776726969206,61.24,75771.91,110.6,-0.0513,3e-05,6.41897]
[1776726971155,61.24,75765.77,110.6,-0.05147,3e-05,6.43554]
[1776726976297,61.23,75756.68,110.6,-0.05172,3e-05,6.45961]
[1776726981333,61.23,75755.48,110.6,-0.05175,3e-05,6.46223]
[1776726986368,61.23,75755.41,110.6,-0.05174,3e-05,6.46175]
[1776726992411,61.23,75755.67,110.6,-0.05171,3e-05,6.45692]
[1776726997445,61.23,75758.71,110.6,-0.05161,3e-05,6.44807]
[1776727002481,61.22,75758.0,110.6,-0.05163,3e-05,6.44952]
[1776727007516,61.22,75756.65,110.6,-0.05166,3e-05,6.45259]
[1776727012556,61.22,75756.73,110.6,-0.05165,3e-05,6.45186]
[1776727019603,61.22,75757.39,110.6,-0.05163,3e-05,6.44935]
[1776727024854,61.22,75757.14,110.6,-0.05163,3e-05,6.44965]
[1776727034710,61.21,75764.49,110.6,-0.05142,3e-05,6.42884]
[1776727042285,61.21,75765.25,110.6,-0.05139,3e-05,6.42653]
[1776727044275,61.21,75766.63,110.6,-0.05135,3e-05,6.42252]
[1776727049815,61.21,75783.07,110.6,-0.05089,3e-05,6.37772]
[1776727050858,61.21,75783.07,110.6,-0.05089,3e-05,6.37772]
[1776727056864,61.21,75784.43,110.6,-0.05083,3e-05,6.37081]
[1776727061709,61.21,75784.43,110.6,-0.05083,3e-05,6.37081]
[1776727066934,61.21,75784.5,110.6,-0.05083,3e-05,6.37085]
[1776727071969,61.21,75784.45,110.6,-0.05083,3e-05,6.37107]
[1776727077004,61.21,75784.34,110.6,-0.05083,3e-05,6.37146]
[1776727080222,61.21,75784.12,110.6,-0.05084,3e-05,6.37208]
[1776727086067,61.21,75784.47,110.6,-0.05083,3e-05,6.37119]
[1776727091108,61.21,75791.41,110.6,-0.05064,3e-05,6.35255]
[1776727095591,61.21,75791.38,110.6,-0.05064,3e-05,6.35274]
[1776727096891,61.21,75791.41,110.6,-0.05064,3e-05,6.35269]
[1776727097651,61.21,75780.44,110.6,-0.05095,3e-05,6.38243]
[1776727098456,61.21,75770.51,110.6,-0.05122,3e-05,6.40934]
[1776727100182,61.21,75771.91,110.6,-0.05118,3e-05,6.40548]
[1776727100704,61.21,75771.91,110.6,-0.05118,3e-05,6.40548]
[1776727106201,61.21,75753.5,110.6,-0.0517,3e-05,6.45528]
[1776727109795,61.21,75736.7,110.6,-0.05217,3e-05,6.50081]
[1776727115284,61.2,75730.36,110.6,-0.05232,3e-05,6.51323]
[1776727116834,61.2,75730.36,110.6,-0.05232,3e-05,6.51323]
[1776727117384,61.2,75730.36,110.6,-0.05231,3e-05,6.51277]
[1776727119212,61.2,75714.81,110.6,-0.05275,3e-05,6.55502]
[1776727128378,61.19,75722.73,110.6,-0.0525,3e-05,6.53038]
[1776727133414,61.19,75717.89,110.6,-0.05262,3e-05,6.54239]
[1776727138450,61.18,75718.04,110.6,-0.0526,3e-05,6.54062]
[1776727143483,61.18,75723.97,110.6,-0.05242,3e-05,6.52302]
[1776727148519,61.17,75726.42,110.6,-0.05234,3e-05,6.51515]
[1776727153554,61.17,75727.57,110.6,-0.05229,3e-05,6.51093]
[1776727158589,61.16,75735.29,110.6,-0.05206,3e-05,6.48876]
[1776727163625,61.16,75737.28,110.6,-0.052,3e-05,6.4825]
[1776727168663,61.16,75739.28,110.6,-0.05193,3e-05,6.47627]
[1776727173698,61.16,75734.12,110.6,-0.05205,3e-05,6.48616]
[1776727178734,61.15,75742.13,110.6,-0.05181,3e-05,6.46348]
[1776727183769,61.15,75753.77,110.6,-0.05148,3e-05,6.43125]
[1776727189811,61.15,75753.1,110.6,-0.05149,3e-05,6.43273]
[1776727194849,61.15,75746.17,110.6,-0.05169,3e-05,6.45131]
[1776727199883,61.15,75744.23,110.6,-0.05174,3e-05,6.45615]
[1776727206932,61.14,75743.14,110.6,-0.05176,3e-05,6.45836]
[1776727212974,61.14,75742.93,110.6,-0.05176,3e-05,6.45825]
[1776727218009,61.14,75748.84,110.6,-0.05159,3e-05,6.44154]
[1776727223044,61.14,75750.49,110.6,-0.05153,3e-05,6.43662]
[1776727230093,61.14,75750.74,110.6,-0.05152,3e-05,6.43537]
[1776727235128,61.13,75752.73,110.6,-0.05144,3e-05,6.42624]
[1776727240163,61.13,75752.65,110.6,-0.05144,3e-05,6.4262]
[1776727245198,61.13,75751.53,110.6,-0.05147,3e-05,6.42902]
[1776727250233,61.13,75757.32,110.6,-0.0513,3e-05,6.41289]
[1776727251809,61.13,75757.32,110.6,-0.0513,3e-05,6.41289]
[1776727252008,61.13,75757.32,110.6,-0.0513,3e-05,6.41289]
[1776727258295,61.13,75770.58,110.6,-0.05093,3e-05,6.37697]
[1776727263334,61.13,75771.46,110.6,-0.0509,3e-05,6.37477]
[1776727268371,61.13,75771.65,110.6,-0.0509,3e-05,6.37446]
[1776727273405,61.13,75780.08,110.6,-0.05067,3e-05,6.35193]
[1776727278441,61.14,75783.32,110.6,-0.05058,3e-05,6.34355]
[1776727284484,61.14,75780.28,110.6,-0.05067,3e-05,6.35227]
[1776727289523,61.14,75776.63,110.6,-0.05078,3e-05,6.36241]
[1776727294552,61.14,75767.25,110.6,-0.05102,3e-05,6.3848]
[1776727296858,61.14,75764.75,110.6,-0.05109,3e-05,6.39161]
[1776727297568,61.14,75764.84,110.6,-0.05109,3e-05,6.39134]
[1776727298164,61.14,75764.84,110.6,-0.05109,3e-05,6.39134]
[1776727307648,61.14,75774.75,110.6,-0.05081,3e-05,6.36451]
[1776727311787,61.14,75776.81,110.6,-0.05075,3e-05,6.35902]
[1776727318725,61.14,75776.86,110.6,-0.05075,3e-05,6.35916]
[1776727323760,61.14,75768.58,110.6,-0.05099,3e-05,6.38175]
[1776727326854,61.14,75767.79,110.6,-0.05101,3e-05,6.38387]
[1776727332825,61.14,75765.14,110.6,-0.05108,3e-05,6.39093]
[1776727337860,61.14,75764.76,110.6,-0.05109,3e-05,6.39183]
[1776727344909,61.14,75764.59,110.6,-0.05109,3e-05,6.39207]
[1776727346962,61.14,75764.29,110.6,-0.0511,3e-05,6.39286]
[1776727347407,61.14,75770.02,110.6,-0.05094,3e-05,6.37725]
[1776727352966,61.14,75785.41,110.6,-0.05049,3e-05,6.33233]
[1776727358000,61.14,75784.21,110.6,-0.05052,3e-05,6.33593]
[1776727363036,61.14,75783.63,110.6,-0.05054,3e-05,6.33782]
[1776727368071,61.14,75783.75,110.6,-0.05054,3e-05,6.3378]
[1776727373105,61.15,75785.16,110.6,-0.05051,3e-05,6.3343]
[1776727379148,61.15,75784.74,110.6,-0.05052,3e-05,6.33584]
[1776727386197,61.15,75784.53,110.6,-0.05053,3e-05,6.33681]
[1776727392238,61.15,75785.77,110.6,-0.0505,3e-05,6.33383]
[1776727397275,61.15,75785.95,110.6,-0.0505,3e-05,6.33368]
[1776727403317,61.15,75782.09,110.6,-0.05061,3e-05,6.34443]
[1776727408351,61.15,75783.14,110.6,-0.05058,3e-05,6.34185]
[1776727410764,61.15,75783.42,110.6,-0.05058,3e-05,6.34115]
[1776727416409,61.15,75781.53,110.6,-0.05061,3e-05,6.3433]
[1776727418701,61.15,75779.76,110.6,-0.05066,3e-05,6.34815]
[1776727421443,61.16,75764.55,110.6,-0.05109,3e-05,6.38947]
[1776727427022,61.15,75756.43,110.6,-0.05131,3e-05,6.41146]
[1776727433527,61.15,75763.32,110.6,-0.05112,3e-05,6.39234]
[1776727438562,61.15,75762.78,110.6,-0.05113,3e-05,6.39368]
[1776727443598,61.15,75759.53,110.6,-0.05122,3e-05,6.40235]
[1776727448633,61.15,75760.3,110.6,-0.0512,3e-05,6.40001]
[1776727453668,61.15,75761.65,110.6,-0.05116,3e-05,6.39617]
[1776727458702,61.15,75761.4,110.6,-0.05116,3e-05,6.39672]
[1776727466759,61.15,75761.43,110.6,-0.05116,3e-05,6.39644]
[1776727474817,61.15,75762.37,110.6,-0.05111,3e-05,6.39032]
[1776727478008,61.15,75762.07,110.6,-0.05111,3e-05,6.39111]
[1776727479852,61.15,75776.92,110.6,-0.0507,3e-05,6.35076]
[1776727484887,61.15,75782.59,110.6,-0.05054,3e-05,6.33573]
[1776727489922,61.15,75783.44,110.6,-0.05052,3e-05,6.33378]
[1776727494519,61.15,75784.03,110.6,-0.05051,3e-05,6.33249]
[1776727494990,61.15,75785.53,110.6,-0.05047,3e-05,6.32851]
[1776727501033,61.15,75785.63,110.6,-0.05045,3e-05,6.32671]
[1776727501589,61.15,75785.63,110.6,-0.05045,3e-05,6.32671]
[1776727502041,61.15,75778.89,110.6,-0.05063,3e-05,6.3447]
[1776727504055,61.15,75766.73,110.6,-0.05098,3e-05,6.37784]
[1776727510097,61.15,75764.41,110.6,-0.05104,3e-05,6.38414]
[1776727515132,61.15,75762.11,110.6,-0.05111,3e-05,6.39037]
[1776727520167,61.15,75759.76,110.6,-0.05117,3e-05,6.39667]
[1776727525202,61.15,75759.87,110.6,-0.05117,3e-05,6.39625]
[1776727530237,61.15,75760.54,110.6,-0.05115,3e-05,6.39432]
[1776727535272,61.15,75766.62,110.6,-0.05095,3e-05,6.37443]
[1776727548109,61.15,75766.77,110.6,-0.05095,3e-05,6.37409]
[1776727554405,61.15,75767.31,110.6,-0.05094,3e-05,6.37287]
[1776727559440,61.15,75769.43,110.6,-0.05088,3e-05,6.36721]
[1776727564475,61.15,75762.81,110.6,-0.05106,3e-05,6.38529]
[1776727569510,61.15,75761.41,110.6,-0.0511,3e-05,6.38904]
[1776727575552,61.15,75760.91,110.6,-0.05112,3e-05,6.39031]
[1776727580586,61.15,75761.06,110.6,-0.05111,3e-05,6.38985]
[1776727585622,61.15,75760.86,110.6,-0.05112,3e-05,6.39034]
[1776727590656,61.15,75760.91,110.6,-0.05111,3e-05,6.39016]
[1776727595695,61.15,75760.64,110.6,-0.0511,3e-05,6.38749]
[1776727595727,61.15,75766.08,110.6,-0.05094,3e-05,6.37269]
[1776727600727,61.14,75773.82,110.6,-0.05071,3e-05,6.35021]
[1776727604907,61.14,75773.75,110.6,-0.05071,3e-05,6.35011]
[1776727605006,61.14,75773.71,110.6,-0.0507,3e-05,6.34936]
[1776727606962,61.14,75769.65,110.6,-0.05082,3e-05,6.36042]
[1776727606968,61.14,75769.65,110.6,-0.05082,3e-05,6.36042]
[1776727606986,61.14,75767.54,110.6,-0.05088,3e-05,6.36618]
[1776727612811,61.13,75765.73,110.6,-0.05091,3e-05,6.36914]
[1776727618743,61.12,75764.88,110.6,-0.05092,3e-05,6.37015]
[1776727618853,61.12,75764.57,110.6,-0.05092,3e-05,6.37034]
[1776727623892,61.12,75759.59,110.6,-0.05106,3e-05,6.38389]
[1776727628929,61.12,75754.82,110.6,-0.0512,3e-05,6.39679]
[1776727632428,61.12,75750.26,110.6,-0.05132,3e-05,6.40913]
[1776727633002,61.12,75747.78,110.6,-0.05139,3e-05,6.41577]
[1776727633720,61.12,75739.08,110.6,-0.05164,3e-05,6.43954]
[1776727634050,61.12,75739.08,110.6,-0.05164,3e-05,6.43954]
[1776727634085,61.12,75736.09,110.6,-0.05172,3e-05,6.44761]
[1776727635324,61.12,75736.09,110.6,-0.05172,3e-05,6.44761]
[1776727635573,61.12,75735.2,110.6,-0.05174,3e-05,6.44946]
[1776727635846,61.12,75735.2,110.6,-0.05174,3e-05,6.44946]
[1776727636368,61.12,75735.2,110.6,-0.05174,3e-05,6.44946]
[1776727638337,61.12,75735.77,110.6,-0.05173,3e-05,6.44778]
[1776727641269,61.12,75736.24,110.6,-0.05171,3e-05,6.44625]
[1776727642076,61.12,75736.24,110.6,-0.05171,3e-05,6.44589]
[1776727642725,61.12,75736.24,110.6,-0.05171,3e-05,6.44589]
[1776727652093,61.11,75735.88,110.6,-0.05168,3e-05,6.44233]
[1776727657130,61.11,75735.61,110.6,-0.05168,3e-05,6.44252]
[1776727657624,61.11,75735.61,110.6,-0.05168,3e-05,6.44252]
[1776727659921,61.11,75732.52,110.6,-0.05177,3e-05,6.45076]
[1776727661530,61.11,75729.85,110.6,-0.05184,3e-05,6.45796]
[1776727667200,61.1,75720.53,110.6,-0.0521,3e-05,6.48248]
[1776727672234,61.1,75721.18,110.6,-0.05207,3e-05,6.47983]
[1776727677271,61.1,75720.12,110.6,-0.05209,3e-05,6.48171]
[1776727682307,61.09,75718.39,110.6,-0.05213,3e-05,6.48577]
[1776727687377,61.09,75717.79,110.6,-0.05214,3e-05,6.48635]
[1776727692414,61.09,75713.24,110.6,-0.05226,3e-05,6.49793]
[1776727697449,61.08,75706.93,110.6,-0.05243,3e-05,6.51421]
[1776727701521,61.08,75687.92,110.6,-0.05298,3e-05,6.56606]
[1776727702265,61.08,75687.92,110.6,-0.05298,3e-05,6.56606]
[1776727707350,61.07,75690.78,110.6,-0.05287,3e-05,6.55636]
[1776727707361,61.07,75690.78,110.6,-0.05287,3e-05,6.55636]
[1776727707581,61.07,75688.96,110.6,-0.05292,3e-05,6.56111]
[1776727712563,61.07,75664.0,110.6,-0.05363,3e-05,6.62696]
[1776727712724,61.07,75664.0,110.6,-0.05363,3e-05,6.62696]
[1776727718469,61.07,75652.4,110.6,-0.05396,3e-05,6.65881]
[1776727721691,61.07,75659.06,110.6,-0.05376,3e-05,6.63971]
[1776727727043,61.07,75661.12,110.6,-0.0537,3e-05,6.63359]
[1776727731696,61.06,75678.36,110.6,-0.05319,3e-05,6.58485]
[1776727737514,61.06,75677.94,110.6,-0.0532,3e-05,6.5859]
[1776727742772,61.06,75687.95,110.6,-0.0529,3e-05,6.55799]
[1776727747809,61.06,75688.25,110.6,-0.0529,3e-05,6.55721]
[1776727753437,61.06,75687.38,110.6,-0.05292,3e-05,6.55966]
[1776727758888,61.06,75685.97,110.6,-0.05296,3e-05,6.5636]
[1776727763927,61.06,75688.63,110.6,-0.05289,3e-05,6.55625]
[1776727768961,61.06,75690.66,110.6,-0.05283,3e-05,6.55076]
[1776727775008,61.07,75690.33,110.6,-0.05281,3e-05,6.54841]
[1776727780040,61.07,75691.08,110.6,-0.05279,3e-05,6.54649]
[1776727785516,61.07,75691.19,110.6,-0.05279,3e-05,6.54631]
[1776727792124,61.07,75692.29,110.6,-0.05276,3e-05,6.54352]
[1776727797160,61.07,75692.39,110.6,-0.05276,3e-05,6.54342]
[1776727802195,61.07,75703.32,110.6,-0.05245,3e-05,6.5134]
[1776727804781,61.07,75711.87,110.6,-0.0522,3e-05,6.49005]
[1776727805749,61.07,75712.09,110.6,-0.0522,3e-05,6.4894]
[1776727805934,61.07,75712.09,110.6,-0.0522,3e-05,6.4894]
[1776727806227,61.07,75712.37,110.6,-0.05219,3e-05,6.48863]
[1776727807865,61.07,75712.41,110.6,-0.05219,3e-05,6.48864]
[1776727808317,61.07,75712.41,110.6,-0.05219,3e-05,6.48864]
[1776727808415,61.07,75713.28,110.6,-0.05216,3e-05,6.48638]
[1776727811313,61.07,75717.98,110.6,-0.05203,3e-05,6.47342]
[1776727818524,61.07,75721.9,110.6,-0.05191,3e-05,6.4619]
[1776727824354,61.06,75721.84,110.6,-0.0519,3e-05,6.46117]
[1776727829389,61.06,75726.33,110.6,-0.05177,3e-05,6.4483]
[1776727831923,61.06,75726.22,110.6,-0.05174,3e-05,6.44501]
[1776727832022,61.06,75726.22,110.6,-0.05174,3e-05,6.44492]
[1776727837640,61.06,75726.58,110.6,-0.05174,3e-05,6.44499]
[1776727837670,61.07,75726.58,110.6,-0.05175,3e-05,6.4452]
[1776727844494,61.06,75729.17,110.6,-0.05167,3e-05,6.43757]
[1776727849529,61.06,75729.31,110.6,-0.05166,3e-05,6.43686]
[1776727854564,61.06,75729.44,110.6,-0.05165,3e-05,6.43619]
[1776727859598,61.06,75728.24,110.6,-0.05168,3e-05,6.43916]
[1776727860978,61.06,75724.93,110.6,-0.05178,3e-05,6.44816]
[1776727861421,61.06,75724.93,110.6,-0.05178,3e-05,6.44816]
[1776727861622,61.06,75709.6,110.6,-0.05222,3e-05,6.49028]
[1776727862723,61.06,75709.6,110.6,-0.05222,3e-05,6.49028]
[1776727863976,61.06,75691.22,110.6,-0.05275,3e-05,6.54145]
[1776727863989,61.06,75691.22,110.6,-0.05275,3e-05,6.54145]
[1776727864634,61.06,75689.06,110.6,-0.05282,3e-05,6.54781]
[1776727869681,61.07,75688.35,110.6,-0.05286,3e-05,6.55159]
[1776727870153,61.07,75688.35,110.6,-0.05286,3e-05,6.55159]
[1776727870689,61.07,75687.81,110.6,-0.05287,3e-05,6.55312]
[1776727875728,61.07,75687.07,110.6,-0.0529,3e-05,6.55534]
[1776727875942,61.07,75687.07,110.6,-0.0529,3e-05,6.55534]
[1776727881771,61.07,75688.17,110.6,-0.05287,3e-05,6.55248]
[1776727888823,61.07,75688.52,110.6,-0.05286,3e-05,6.55174]
[1776727893858,61.07,75686.98,110.6,-0.05288,3e-05,6.55275]
[1776727894122,61.07,75686.98,110.6,-0.05288,3e-05,6.55275]
[1776727894133,61.07,75686.98,110.6,-0.05288,3e-05,6.55275]
[1776727894366,61.07,75686.98,110.6,-0.05288,3e-05,6.55275]
[1776727894865,61.07,75681.08,110.6,-0.05306,3e-05,6.56946]
[1776727896204,61.07,75676.68,110.6,-0.05319,3e-05,6.582]
[1776727901892,61.08,75668.04,110.6,-0.05345,3e-05,6.60736]
[1776727906949,61.09,75681.75,110.6,-0.05307,3e-05,6.57106]
[1776727911984,61.09,75676.19,110.6,-0.05325,3e-05,6.58804]
[1776727917018,61.1,75674.48,110.6,-0.05331,3e-05,6.59422]
[1776727923061,61.1,75674.34,110.6,-0.05334,3e-05,6.59626]
[1776727928096,61.11,75676.57,110.6,-0.05328,3e-05,6.59145]
[1776727933133,61.11,75677.74,110.6,-0.05326,3e-05,6.5896]
[1776727938168,61.12,75684.87,110.6,-0.05307,3e-05,6.57127]
[1776727939715,61.12,75684.87,110.6,-0.05307,3e-05,6.57127]
[1776727939812,61.12,75687.06,110.6,-0.05301,3e-05,6.56585]
[1776727940827,61.12,75687.06,110.6,-0.05301,3e-05,6.56585]
[1776727940837,61.12,75687.06,110.6,-0.05301,3e-05,6.56585]
[1776727942233,61.12,75690.94,110.6,-0.0529,3e-05,6.55513]
[1776727945132,61.12,75701.27,110.6,-0.0526,3e-05,6.52669]
[1776727950254,61.12,75705.01,110.6,-0.0525,3e-05,6.51691]
[1776727955293,61.13,75705.04,110.6,-0.05248,3e-05,6.51393]
[1776727960329,61.13,75705.38,110.6,-0.05248,3e-05,6.51354]
[1776727961292,61.13,75705.38,110.6,-0.05248,3e-05,6.51354]
[1776727964875,61.13,75705.35,110.6,-0.05248,3e-05,6.51385]
[1776727964977,61.13,75705.28,110.6,-0.05248,3e-05,6.51439]
[1776727971405,61.13,75705.24,110.6,-0.05248,3e-05,6.51342]
[1776727975008,61.12,75705.24,110.6,-0.05247,3e-05,6.51306]
[1776727975433,61.12,75703.68,110.6,-0.05251,3e-05,6.51699]
[1776727977537,61.12,75701.56,110.6,-0.05258,3e-05,6.52296]
[1776727977539,61.12,75697.64,110.6,-0.05269,3e-05,6.53388]
[1776727978228,61.12,75697.64,110.6,-0.05269,3e-05,6.53388]
[1776727978457,61.12,75697.11,110.6,-0.05271,3e-05,6.53544]
[1776727983493,61.13,75696.91,110.6,-0.05272,3e-05,6.53636]
[1776727985848,61.13,75699.7,110.6,-0.05264,3e-05,6.52872]
[1776727985945,61.13,75709.57,110.6,-0.05235,3e-05,6.50167]
[1776727986508,61.13,75709.57,110.6,-0.05235,3e-05,6.50167]
[1776727986514,61.13,75718.3,110.6,-0.0521,3e-05,6.47765]
[1776727987083,61.13,75718.3,110.6,-0.0521,3e-05,6.47765]
[1776727987521,61.13,75721.15,110.6,-0.05202,3e-05,6.46967]
[1776727989055,61.13,75721.15,110.6,-0.05202,3e-05,6.46967]
[1776727990759,61.13,75723.93,110.6,-0.05194,3e-05,6.4618]
[1776727990858,61.12,75724.37,110.6,-0.05192,3e-05,6.46039]
[1776727991281,61.12,75724.37,110.6,-0.05192,3e-05,6.46039]
[1776727991958,61.12,75724.37,110.6,-0.05192,3e-05,6.46039]
[1776727994985,61.12,75728.33,110.6,-0.05181,3e-05,6.44964]
[1776727995031,61.13,75728.8,110.6,-0.0518,3e-05,6.44877]
[1776727999639,61.13,75730.16,110.6,-0.05176,3e-05,6.44482]
[1776728005648,61.12,75724.87,110.6,-0.0519,3e-05,6.45865]
[1776728011690,61.12,75724.7,110.6,-0.05188,3e-05,6.45509]
[1776728016725,61.12,75730.96,110.6,-0.05169,3e-05,6.43752]
[1776728021760,61.12,75738.17,110.6,-0.05149,3e-05,6.41746]
[1776728026795,61.12,75739.8,110.6,-0.05144,3e-05,6.41281]
[1776728031830,61.12,75741.61,110.6,-0.05138,3e-05,6.40766]
[1776728036867,61.12,75741.22,110.6,-0.05139,3e-05,6.40854]
[1776728038430,61.12,75737.66,110.6,-0.05149,3e-05,6.41821]
[1776728038881,61.12,75737.48,110.6,-0.0515,3e-05,6.41894]
[1776728041115,61.12,75736.89,110.6,-0.05152,3e-05,6.42078]
[1776728046937,61.12,75735.93,110.6,-0.05156,3e-05,6.42499]
[1776728051974,61.13,75736.06,110.6,-0.05157,3e-05,6.42574]
[1776728058016,61.15,75735.42,110.6,-0.05166,3e-05,6.43456]
[1776728063051,61.16,75736.68,110.6,-0.05163,3e-05,6.43215]
[1776728063951,61.16,75736.68,110.6,-0.05163,3e-05,6.43215]
[1776728070100,61.16,75737.27,110.6,-0.05163,3e-05,6.43199]
[1776728075134,61.17,75740.56,110.6,-0.05153,3e-05,6.42068]
[1776728080170,61.17,75741.23,110.6,-0.05152,3e-05,6.41997]
[1776728085205,61.17,75750.22,110.6,-0.05127,3e-05,6.39662]
[1776728090518,61.18,75743.33,110.6,-0.05148,3e-05,6.41641]
[1776728096281,61.18,75742.94,110.6,-0.05151,3e-05,6.41903]
[1776728101317,61.19,75745.4,110.6,-0.05145,3e-05,6.41346]
[1776728104663,61.19,75742.53,110.6,-0.05153,3e-05,6.42176]
[1776728110513,61.19,75741.35,110.6,-0.05158,3e-05,6.42607]
[1776728116422,61.2,75742.12,110.6,-0.05157,3e-05,6.4257]
[1776728121457,61.2,75739.76,110.6,-0.05165,3e-05,6.43321]
[1776728129513,61.21,75739.58,110.6,-0.05167,3e-05,6.43534]
[1776728134548,61.21,75739.35,110.6,-0.05167,3e-05,6.43361]
[1776728139583,61.22,75738.17,110.6,-0.05171,3e-05,6.43787]
[1776728145625,61.22,75743.49,110.6,-0.05157,3e-05,6.42466]
[1776728150660,61.23,75744.26,110.6,-0.05156,3e-05,6.42369]
[1776728154885,61.23,75744.1,110.6,-0.05157,3e-05,6.4248]
[1776728159723,61.24,75757.97,110.6,-0.05119,3e-05,6.38841]
[1776728164758,61.24,75765.37,110.6,-0.051,3e-05,6.36977]
[1776728169793,61.25,75766.85,110.6,-0.05098,3e-05,6.3676]
[1776728174832,61.25,75766.88,110.6,-0.05099,3e-05,6.36909]
[1776728179867,61.26,75766.77,110.6,-0.05101,3e-05,6.37095]
[1776728184902,61.26,75773.61,110.6,-0.05084,3e-05,6.35399]
[1776728190264,61.27,75782.97,110.6,-0.05059,3e-05,6.33016]
[1776728192266,61.27,75782.66,110.6,-0.0506,3e-05,6.33176]
[1776728194778,61.28,75782.17,110.6,-0.0506,3e-05,6.33084]
[1776728202023,61.29,75781.92,110.6,-0.05064,3e-05,6.33451]
[1776728205577,61.29,75782.49,110.6,-0.05064,3e-05,6.33408]
[1776728208948,61.3,75787.8,110.6,-0.0505,3e-05,6.32087]
[1776728214107,61.31,75794.39,110.6,-0.05034,3e-05,6.30556]
[1776728217623,61.31,75795.3,110.6,-0.05033,3e-05,6.30436]
[1776728218135,61.31,75796.95,110.6,-0.05028,3e-05,6.30005]
[1776728223170,61.31,75798.05,110.6,-0.05026,3e-05,6.29777]
[1776728228205,61.32,75799.86,110.6,-0.05022,3e-05,6.29363]
[1776728232032,61.32,75800.13,110.6,-0.05021,3e-05,6.29319]
[1776728232317,61.32,75800.13,110.6,-0.05022,3e-05,6.29348]
[1776728235485,61.32,75801.51,110.6,-0.05019,3e-05,6.29109]
[1776728236261,61.32,75801.4,110.6,-0.05019,3e-05,6.29154]
[1776728242304,61.33,75801.08,110.6,-0.05021,3e-05,6.29329]
[1776728249296,61.33,75801.19,110.6,-0.05022,3e-05,6.29361]
[1776728254388,61.33,75798.59,110.6,-0.05028,3e-05,6.29846]
[1776728262444,61.34,75798.79,110.6,-0.05028,3e-05,6.29905]
[1776728267479,61.34,75799.88,110.6,-0.05026,3e-05,6.29681]
[1776728272514,61.34,75801.82,110.6,-0.05021,3e-05,6.29231]
[1776728277549,61.35,75803.73,110.6,-0.05017,3e-05,6.28792]
[1776728282584,61.35,75807.74,110.6,-0.05006,3e-05,6.27797]
[1776728287621,61.35,75805.81,110.6,-0.05013,3e-05,6.28401]
[1776728292656,61.36,75805.97,110.6,-0.05013,3e-05,6.2844]
[1776728297691,61.36,75805.68,110.6,-0.05015,3e-05,6.28601]
[1776728299930,61.36,75805.72,110.6,-0.05015,3e-05,6.28607]
[1776728300031,61.36,75805.67,110.6,-0.05015,3e-05,6.28654]
[1776728305747,61.37,75806.41,110.6,-0.05015,3e-05,6.28686]
[1776728310782,61.38,75806.88,110.6,-0.05016,3e-05,6.28788]
[1776728317834,61.39,75807.97,110.6,-0.05014,3e-05,6.2848]
[1776728321862,61.4,75824.5,110.6,-0.0497,3e-05,6.24236]
[1776728322788,61.4,75824.5,110.6,-0.0497,3e-05,6.24236]
[1776728322869,61.4,75826.22,110.6,-0.04966,3e-05,6.23827]
[1776728327904,61.4,75828.51,110.6,-0.04961,3e-05,6.23343]
[1776728332718,61.41,75826.2,110.6,-0.04968,3e-05,6.24062]
[1776728332939,61.41,75823.76,110.6,-0.04975,3e-05,6.2474]
[1776728339988,61.42,75822.52,110.6,-0.04983,3e-05,6.25486]
[1776728345026,61.43,75818.97,110.6,-0.04995,3e-05,6.26679]
[1776728358118,61.46,75819.93,110.6,-0.04999,3e-05,6.2703]
[1776728364161,61.47,75819.95,110.6,-0.05001,3e-05,6.27295]
[1776728373223,61.48,75819.99,110.6,-0.05003,3e-05,6.27345]
[1776728378258,61.49,75822.15,110.6,-0.04999,3e-05,6.26986]
[1776728383293,61.5,75823.07,110.6,-0.04999,3e-05,6.26964]
[1776728389335,61.51,75822.62,110.6,-0.05002,3e-05,6.27351]
[1776728395376,61.52,75821.72,110.6,-0.05008,3e-05,6.27852]
[1776728401419,61.53,75814.81,110.6,-0.05029,3e-05,6.29959]
[1776728402433,61.53,75802.16,110.6,-0.05065,3e-05,6.33397]
[1776728407468,61.53,75801.49,110.6,-0.05068,3e-05,6.33739]
[1776728412504,61.54,75805.76,110.6,-0.05058,3e-05,6.32764]
[1776728417538,61.55,75810.45,110.6,-0.05047,3e-05,6.31683]
[1776728422573,61.55,75809.69,110.6,-0.05051,3e-05,6.32073]
[1776728427608,61.56,75810.97,110.6,-0.05049,3e-05,6.31911]
[1776728432643,61.57,75812.15,110.6,-0.05045,3e-05,6.31441]
[1776728437678,61.57,75816.1,110.6,-0.05036,3e-05,6.30566]
[1776728442713,61.58,75821.89,110.6,-0.05022,3e-05,6.29213]
[1776728447748,61.59,75824.22,110.6,-0.05018,3e-05,6.28798]
[1776728453818,61.6,75824.76,110.6,-0.05019,3e-05,6.28905]
[1776728458853,61.61,75824.42,110.6,-0.05022,3e-05,6.29205]
[1776728463892,61.61,75825.21,110.6,-0.05022,3e-05,6.29199]
[1776728468927,61.62,75825.22,110.6,-0.05024,3e-05,6.294]
[1776728473963,61.63,75826.68,110.6,-0.05022,3e-05,6.29213]
[1776728474717,61.63,75826.68,110.6,-0.05022,3e-05,6.29213]
[1776728475307,61.63,75826.68,110.6,-0.05022,3e-05,6.29213]
[1776728477016,61.63,75828.16,110.6,-0.05018,3e-05,6.28868]
[1776728477117,61.63,75828.28,110.6,-0.05019,3e-05,6.28918]
[1776728478002,61.63,75828.28,110.6,-0.05019,3e-05,6.28918]
[1776728478102,61.63,75827.89,110.6,-0.0502,3e-05,6.29023]
[1776728484041,61.64,75836.04,110.6,-0.04999,3e-05,6.27065]
[1776728485678,61.64,75838.4,110.6,-0.04993,3e-05,6.26479]
[1776728486055,61.65,75838.73,110.6,-0.04993,3e-05,6.26434]
[1776728491090,61.65,75839.79,110.6,-0.04988,3e-05,6.25893]
[1776728496125,61.65,75832.92,110.6,-0.05008,3e-05,6.27804]
[1776728501265,61.65,75836.84,110.6,-0.04998,3e-05,6.26809]
[1776728501365,61.65,75837.61,110.6,-0.04996,3e-05,6.26631]
[1776728501949,61.65,75837.61,110.6,-0.04996,3e-05,6.26631]
[1776728502628,61.65,75837.61,110.6,-0.04996,3e-05,6.26631]
[1776728504680,61.66,75837.43,110.6,-0.04997,3e-05,6.26781]
[1776728505166,61.66,75837.43,110.6,-0.04997,3e-05,6.26781]
[1776728506108,61.66,75837.43,110.6,-0.04998,3e-05,6.26796]
[1776728506194,61.66,75837.39,110.6,-0.04998,3e-05,6.2685]
[1776728516265,61.67,75837.99,110.6,-0.04998,3e-05,6.26832]
[1776728522307,61.67,75838.63,110.6,-0.04997,3e-05,6.26746]
[1776728527342,61.67,75838.68,110.6,-0.04998,3e-05,6.26802]
[1776728532377,61.67,75839.9,110.6,-0.04995,3e-05,6.26544]
[1776728536351,61.68,75834.26,110.6,-0.05011,3e-05,6.28088]
[1776728536404,61.68,75833.81,110.6,-0.05012,3e-05,6.2822]
[1776728541441,61.68,75834.07,110.6,-0.05013,3e-05,6.28353]
[1776728547123,61.69,75834.06,110.6,-0.05014,3e-05,6.28436]
[1776728550364,61.69,75834.06,110.6,-0.05016,3e-05,6.28595]
[1776728551517,61.7,75834.06,110.6,-0.05017,3e-05,6.28714]
[1776728551522,61.7,75834.06,110.6,-0.05017,3e-05,6.28714]
[1776728553034,61.7,75834.06,110.6,-0.05015,3e-05,6.28417]
[1776728553527,61.7,75834.06,110.6,-0.05015,3e-05,6.28467]
[1776728558536,61.7,75836.17,110.6,-0.0501,3e-05,6.27946]
[1776728563560,61.7,75835.52,110.6,-0.05012,3e-05,6.28174]
[1776728563563,61.7,75835.52,110.6,-0.05012,3e-05,6.28174]
[1776728563681,61.7,75833.47,110.6,-0.05018,3e-05,6.28733]
[1776728564604,61.71,75818.12,110.6,-0.05061,3e-05,6.32881]
[1776728568877,61.71,75806.59,110.6,-0.05094,3e-05,6.36093]
[1776728574674,61.72,75807.54,110.6,-0.05093,3e-05,6.36002]
[1776728579708,61.72,75809.19,110.6,-0.0509,3e-05,6.35698]
[1776728584744,61.73,75807.29,110.6,-0.05097,3e-05,6.36348]
[1776728589779,61.73,75808.16,110.6,-0.05096,3e-05,6.3625]
[1776728590721,61.73,75808.16,110.6,-0.05096,3e-05,6.3625]
[1776728592017,61.73,75808.82,110.6,-0.05094,3e-05,6.36099]
[1776728597851,61.74,75808.58,110.6,-0.05097,3e-05,6.36351]
[1776728606695,61.74,75808.83,110.6,-0.05097,3e-05,6.3639]
[1776728615977,61.76,75805.25,110.6,-0.05108,3e-05,6.37378]
[1776728621014,61.76,75805.49,110.6,-0.05109,3e-05,6.3744]
[1776728630077,61.77,75804.72,110.6,-0.05113,3e-05,6.37878]
[1776728635112,61.78,75804.09,110.6,-0.05116,3e-05,6.38174]
[1776728639404,61.78,75803.92,110.6,-0.05118,3e-05,6.38295]
[1776728639413,61.78,75803.92,110.6,-0.05118,3e-05,6.38295]
[1776728643081,61.78,75804.74,110.6,-0.05116,3e-05,6.38148]
[1776728643859,61.78,75804.74,110.6,-0.05117,3e-05,6.38199]
[1776728644015,61.78,75804.74,110.6,-0.05117,3e-05,6.38199]
[1776728649211,61.79,75810.22,110.6,-0.05103,3e-05,6.3688]
[1776728649764,61.79,75810.22,110.6,-0.05103,3e-05,6.3688]
[1776728660288,61.8,75811.45,110.6,-0.05102,3e-05,6.36835]
[1776728660776,61.8,75811.45,110.6,-0.05102,3e-05,6.36835]
[1776728667337,61.81,75806.54,110.6,-0.05118,3e-05,6.3835]
[1776728673380,61.81,75807.1,110.6,-0.05115,3e-05,6.37992]
[1776728681436,61.82,75807.63,110.6,-0.05116,3e-05,6.38025]
[1776728686472,61.82,75807.67,110.6,-0.05117,3e-05,6.38124]
[1776728691791,61.82,75807.59,110.6,-0.05117,3e-05,6.38167]
[1776728697551,61.83,75807.59,110.6,-0.05119,3e-05,6.38382]
[1776728702589,61.84,75811.84,110.6,-0.05108,3e-05,6.37344]
[1776728704671,61.84,75813.33,110.6,-0.05104,3e-05,6.36966]
[1776728705260,61.84,75815.8,110.6,-0.05098,3e-05,6.36326]
[1776728711802,61.84,75822.11,110.6,-0.05081,3e-05,6.3474]
[1776728717322,61.85,75810.64,110.6,-0.05116,3e-05,6.38044]
[1776728717761,61.85,75810.64,110.6,-0.05116,3e-05,6.38044]
[1776728727761,61.86,75806.67,110.6,-0.05129,3e-05,6.39356]
[1776728732796,61.86,75805.86,110.6,-0.0513,3e-05,6.39345]
[1776728737831,61.87,75806.21,110.6,-0.0513,3e-05,6.39362]
[1776728740838,61.87,75806.01,110.6,-0.05131,3e-05,6.3946]
[1776728740841,61.87,75806.01,110.6,-0.05131,3e-05,6.3946]
[1776728741996,61.87,75806.19,110.6,-0.05131,3e-05,6.39434]
[1776728742053,61.87,75806.19,110.6,-0.05131,3e-05,6.39434]
[1776728747914,61.88,75806.37,110.6,-0.05132,3e-05,6.39541]
[1776728751025,61.88,75806.05,110.6,-0.05133,3e-05,6.39672]
[1776728751033,61.88,75806.05,110.6,-0.05133,3e-05,6.39672]
[1776728752177,61.88,75806.06,110.6,-0.05133,3e-05,6.39691]
[1776728752353,61.88,75806.06,110.6,-0.05133,3e-05,6.39691]
[1776728755180,61.88,75806.03,110.6,-0.05134,3e-05,6.39765]
[1776728755284,61.88,75806.06,110.6,-0.05134,3e-05,6.39779]
[1776728761876,61.88,75808.12,110.6,-0.05128,3e-05,6.39189]
[1776728771903,61.88,75818.13,110.6,-0.051,3e-05,6.36456]
[1776728777486,61.88,75819.97,110.6,-0.05095,3e-05,6.3596]
[1776728784174,61.88,75820.88,110.6,-0.05092,3e-05,6.35714]
[1776728789211,61.88,75819.69,110.6,-0.05095,3e-05,6.36029]
[1776728792696,61.88,75820.99,110.6,-0.05092,3e-05,6.35678]
[1776728792909,61.88,75820.77,110.6,-0.0509,3e-05,6.35396]
[1776728793387,61.88,75820.77,110.6,-0.0509,3e-05,6.35396]
[1776728793629,61.88,75820.77,110.6,-0.0509,3e-05,6.35396]
[1776728793646,61.88,75806.18,110.6,-0.05131,3e-05,6.39339]
[1776728794104,61.88,75806.18,110.6,-0.05131,3e-05,6.39339]
[1776728794248,61.88,75792.26,110.6,-0.0517,3e-05,6.43094]
[1776728796211,61.88,75793.23,110.6,-0.05167,3e-05,6.42848]
[1776728796453,61.88,75793.16,110.6,-0.05168,3e-05,6.42882]
[1776728801516,61.88,75789.41,110.6,-0.05178,3e-05,6.43826]
[1776728806767,61.87,75789.19,110.6,-0.05178,3e-05,6.43823]
[1776728813386,61.87,75785.26,110.6,-0.05187,3e-05,6.44748]
[1776728818421,61.87,75786.3,110.6,-0.05183,3e-05,6.44376]
[1776728822526,61.86,75794.36,110.6,-0.0516,3e-05,6.42146]
[1776728828527,61.86,75794.4,110.6,-0.05159,3e-05,6.42043]
[1776728834536,61.86,75799.44,110.6,-0.05144,3e-05,6.40611]
[1776728838859,61.86,75797.03,110.6,-0.05151,3e-05,6.41233]
[1776728839763,61.86,75798.3,110.6,-0.05147,3e-05,6.4088]
[1776728840483,61.86,75810.21,110.6,-0.05114,3e-05,6.37662]
[1776728841258,61.86,75813.78,110.6,-0.05104,3e-05,6.36698]
[1776728842271,61.86,75813.85,110.6,-0.05103,3e-05,6.36677]
[1776728847627,61.86,75811.81,110.6,-0.05109,3e-05,6.37211]
[1776728851970,61.86,75809.99,110.6,-0.05114,3e-05,6.37691]
[1776728864589,61.85,75808.09,110.6,-0.05116,3e-05,6.37822]
[1776728865342,61.85,75808.09,110.6,-0.05116,3e-05,6.37809]
[1776728866050,61.85,75808.09,110.6,-0.05116,3e-05,6.37809]
[1776728871795,61.85,75807.73,110.6,-0.05117,3e-05,6.37885]
[1776728876830,61.85,75808.78,110.6,-0.05114,3e-05,6.37589]
[1776728877250,61.85,75808.78,110.6,-0.05114,3e-05,6.37589]
[1776728882872,61.85,75806.36,110.6,-0.05121,3e-05,6.38229]
[1776728887907,61.85,75807.97,110.6,-0.05116,3e-05,6.37781]
[1776728892942,61.85,75807.94,110.6,-0.05116,3e-05,6.37778]
[1776728897976,61.85,75807.99,110.6,-0.05116,3e-05,6.37755]
[1776728902661,61.85,75809.29,110.6,-0.05112,3e-05,6.37398]
[1776728902675,61.85,75809.29,110.6,-0.05112,3e-05,6.37398]
[1776728903012,61.85,75821.2,110.6,-0.05079,3e-05,6.34199]
[1776728903395,61.85,75821.2,110.6,-0.05079,3e-05,6.34199]
[1776728903674,61.85,75821.2,110.6,-0.05079,3e-05,6.34199]
[1776728904019,61.85,75830.37,110.6,-0.05053,3e-05,6.31714]
[1776728905200,61.85,75832.94,110.6,-0.05046,3e-05,6.31036]
[1776728905446,61.85,75832.94,110.6,-0.05046,3e-05,6.31036]
[1776728905958,61.85,75832.94,110.6,-0.05046,3e-05,6.31036]
[1776728906033,61.85,75834.73,110.6,-0.05041,3e-05,6.30533]
[1776728911069,61.84,75838.21,110.6,-0.05028,3e-05,6.29153]
[1776728916103,61.84,75839.19,110.6,-0.05024,3e-05,6.28784]
[1776728921139,61.84,75844.35,110.6,-0.05009,3e-05,6.27305]
[1776728927181,61.83,75845.77,110.6,-0.05003,3e-05,6.26807]
[1776728934230,61.83,75852.06,110.6,-0.04985,3e-05,6.25006]
[1776728940276,61.82,75852.85,110.6,-0.04982,3e-05,6.24696]
[1776728950346,61.82,75853.7,110.6,-0.04978,3e-05,6.24301]
[1776728955383,61.81,75854.57,110.6,-0.04975,3e-05,6.23986]
[1776728960726,61.81,75855.55,110.6,-0.04971,3e-05,6.23661]
[1776728961391,61.81,75856.78,110.6,-0.04968,3e-05,6.23303]
[1776728965531,61.81,75868.19,110.6,-0.04936,3e-05,6.20247]
[1776728965612,61.81,75868.19,110.6,-0.04936,3e-05,6.20247]
[1776728965801,61.81,75868.19,110.6,-0.04936,3e-05,6.20247]
[1776728966303,61.81,75868.37,110.6,-0.04935,3e-05,6.20179]
[1776728966921,61.81,75868.37,110.6,-0.04935,3e-05,6.20179]
[1776728966922,61.81,75896.64,110.6,-0.04859,3e-05,6.12721]
[1776728970406,61.81,75903.45,110.6,-0.04841,3e-05,6.1095]
[1776728973313,61.81,75904.77,110.6,-0.04835,3e-05,6.10283]
[1776728976266,61.81,75904.39,110.6,-0.04836,3e-05,6.10403]
[1776728976797,61.81,75904.39,110.6,-0.04836,3e-05,6.10403]
[1776728982587,61.81,75899.74,110.6,-0.04849,3e-05,6.11659]
[1776728988630,61.81,75898.29,110.6,-0.04853,3e-05,6.12065]
[1776728993666,61.81,75893.35,110.6,-0.04867,3e-05,6.13382]
[1776728999708,61.81,75892.99,110.6,-0.04868,3e-05,6.13489]
[1776729004744,61.81,75891.05,110.6,-0.04873,3e-05,6.14009]
[1776729006783,61.81,75887.86,110.6,-0.04882,3e-05,6.1485]
[1776729011571,61.81,75886.34,110.6,-0.04886,3e-05,6.15247]
[1776729019494,61.81,75869.6,110.6,-0.04931,3e-05,6.19635]
[1776729022329,61.81,75867.95,110.6,-0.04935,3e-05,6.20047]
[1776729028912,61.81,75867.93,110.6,-0.04934,3e-05,6.19986]
[1776729032940,61.81,75868.59,110.6,-0.0493,3e-05,6.19435]
[1776729034954,61.81,75868.49,110.6,-0.0493,3e-05,6.19441]
[1776729039990,61.8,75868.88,110.6,-0.04928,3e-05,6.19285]
[1776729045025,61.8,75869.09,110.6,-0.04927,3e-05,6.19176]
[1776729050061,61.8,75869.0,110.6,-0.04927,3e-05,6.19146]
[1776729056102,61.8,75868.53,110.6,-0.04928,3e-05,6.19205]
[1776729058837,61.8,75868.63,110.6,-0.04927,3e-05,6.19156]
[1776729064159,61.79,75875.56,110.6,-0.04908,3e-05,6.17268]
[1776729069165,61.79,75876.05,110.6,-0.04906,3e-05,6.17116]
[1776729069202,61.79,75876.05,110.6,-0.04906,3e-05,6.17116]
[1776729074229,61.79,75876.27,110.6,-0.04905,3e-05,6.17009]
[1776729078264,61.79,75891.47,110.6,-0.04864,3e-05,6.12985]
[1776729081603,61.79,75891.85,110.6,-0.04863,3e-05,6.12886]
[1776729081862,61.79,75891.85,110.6,-0.04863,3e-05,6.12886]
[1776729086943,61.79,75892.35,110.6,-0.04862,3e-05,6.12758]
[1776729092362,61.79,75892.09,110.6,-0.0486,3e-05,6.12501]
[1776729097398,61.79,75884.95,110.6,-0.04879,3e-05,6.14376]
[1776729098843,61.79,75884.95,110.6,-0.04879,3e-05,6.14376]
[1776729104448,61.79,75885.3,110.6,-0.04878,3e-05,6.14277]
[1776729109483,61.79,75886.52,110.6,-0.04875,3e-05,6.13955]
[1776729115525,61.79,75886.62,110.6,-0.04875,3e-05,6.13931]
[1776729123582,61.79,75886.73,110.6,-0.04874,3e-05,6.13908]
[1776729128616,61.79,75886.52,110.6,-0.04875,3e-05,6.13969]
[1776729132682,61.79,75886.52,110.6,-0.04875,3e-05,6.13969]
[1776729139694,61.79,75885.9,110.6,-0.04877,3e-05,6.14143]
[1776729146487,61.79,75885.63,110.6,-0.04877,3e-05,6.14218]
[1776729149747,61.79,75885.63,110.6,-0.04877,3e-05,6.1422]
[1776729150756,61.79,75885.59,110.6,-0.04878,3e-05,6.14235]
[1776729153687,61.79,75885.59,110.6,-0.04875,3e-05,6.13902]
[1776729158218,61.79,75885.59,110.6,-0.04875,3e-05,6.13905]
[1776729163887,61.79,75886.19,110.6,-0.04874,3e-05,6.13765]
[1776729169350,61.79,75886.28,110.6,-0.04874,3e-05,6.13751]
[1776729174968,61.79,75898.65,110.6,-0.04841,3e-05,6.10525]
[1776729180013,61.8,75894.33,110.6,-0.04853,3e-05,6.11686]
[1776729185043,61.8,75896.19,110.6,-0.04848,3e-05,6.11223]
[1776729190078,61.8,75898.19,110.6,-0.04843,3e-05,6.10728]
[1776729195112,61.8,75899.31,110.6,-0.0484,3e-05,6.10467]
[1776729200148,61.8,75893.77,110.6,-0.04855,3e-05,6.11947]
[1776729205182,61.8,75892.91,110.6,-0.04858,3e-05,6.1219]
[1776729210218,61.8,75895.94,110.6,-0.0485,3e-05,6.11411]
[1776729215253,61.8,75894.99,110.6,-0.0485,3e-05,6.11349]
[1776729220288,61.8,75895.87,110.6,-0.04848,3e-05,6.1114]
[1776729225323,61.8,75895.8,110.6,-0.04848,3e-05,6.11181]
[1776729230358,61.8,75895.37,110.6,-0.0485,3e-05,6.11318]
[1776729236400,61.81,75895.19,110.6,-0.0485,3e-05,6.11391]
[1776729241435,61.81,75894.5,110.6,-0.04852,3e-05,6.11593]
[1776729246470,61.81,75892.78,110.6,-0.04857,3e-05,6.12063]
[1776729251505,61.81,75889.91,110.6,-0.04865,3e-05,6.12828]
[1776729256540,61.81,75889.7,110.6,-0.04866,3e-05,6.12892]
[1776729262582,61.81,75889.15,110.6,-0.04867,3e-05,6.13045]
[1776729268624,61.81,75889.31,110.6,-0.04867,3e-05,6.13009]
[1776729273661,61.81,75889.11,110.6,-0.04865,3e-05,6.12728]
[1776729279703,61.81,75889.97,110.6,-0.04863,3e-05,6.12501]
[1776729282221,61.81,75889.97,110.6,-0.04863,3e-05,6.12501]
[1776729282321,61.81,75889.97,110.6,-0.04863,3e-05,6.125]
[1776729287759,61.8,75889.99,110.6,-0.04861,3e-05,6.12341]
[1776729295148,61.8,75889.99,110.6,-0.04861,3e-05,6.12341]
[1776729300849,61.79,75894.35,110.6,-0.04846,3e-05,6.10798]
[1776729305892,61.78,75892.37,110.6,-0.04849,3e-05,6.11173]
[1776729313521,61.78,75892.88,110.6,-0.04847,3e-05,6.10953]
[1776729318526,61.77,75892.95,110.6,-0.04845,3e-05,6.10736]
[1776729323783,61.76,75890.22,110.6,-0.0485,3e-05,6.1126]
[1776729331070,61.75,75890.41,110.6,-0.04845,3e-05,6.1062]
[1776729336106,61.75,75885.45,110.6,-0.04857,3e-05,6.11771]
[1776729336810,61.75,75885.45,110.6,-0.04857,3e-05,6.11771]
[1776729341594,61.74,75885.87,110.6,-0.04854,3e-05,6.11512]
[1776729348510,61.74,75885.64,110.6,-0.04853,3e-05,6.11426]
[1776729356246,61.73,75885.05,110.6,-0.04852,3e-05,6.11285]
[1776729358689,61.72,75882.71,110.6,-0.04858,3e-05,6.1184]
[1776729359267,61.72,75872.11,110.6,-0.04886,3e-05,6.1463]
[1776729364340,61.72,75869.78,110.6,-0.04892,3e-05,6.15216]
[1776729366782,61.72,75872.01,110.6,-0.04886,3e-05,6.14614]
[1776729372358,61.72,75872.98,110.6,-0.04883,3e-05,6.14333]
[1776729377393,61.72,75867.38,110.6,-0.04898,3e-05,6.1578]
[1776729382429,61.72,75868.02,110.6,-0.04896,3e-05,6.15582]
[1776729387464,61.72,75868.45,110.6,-0.04895,3e-05,6.15442]
[1776729392499,61.72,75869.18,110.6,-0.0489,3e-05,6.14889]
[1776729397534,61.72,75869.2,110.6,-0.0489,3e-05,6.14861]
[1776729400490,61.72,75869.24,110.6,-0.0489,3e-05,6.14842]
[1776729401505,61.72,75869.24,110.6,-0.04889,3e-05,6.14837]
[1776729404152,61.72,75875.51,110.6,-0.04872,3e-05,6.13174]
[1776729404588,61.72,75874.77,110.6,-0.04874,3e-05,6.13368]
[1776729405088,61.72,75874.77,110.6,-0.04874,3e-05,6.13368]
[1776729405595,61.71,75874.7,110.6,-0.04874,3e-05,6.13354]
[1776729405970,61.71,75874.7,110.6,-0.04874,3e-05,6.13354]
[1776729406602,61.71,75873.7,110.6,-0.04877,3e-05,6.13616]
[1776729411638,61.71,75874.35,110.6,-0.04874,3e-05,6.13283]
[1776729416673,61.7,75874.23,110.6,-0.04872,3e-05,6.13156]
[1776729421708,61.7,75874.38,110.6,-0.0487,3e-05,6.12961]
[1776729426799,61.69,75876.02,110.6,-0.04865,3e-05,6.12408]
[1776729432788,61.68,75880.61,110.6,-0.04851,3e-05,6.11011]
[1776729437462,61.68,75881.12,110.6,-0.04848,3e-05,6.10797]
[1776729437563,61.68,75880.86,110.6,-0.04849,3e-05,6.10814]
[1776729438327,61.68,75880.86,110.6,-0.04849,3e-05,6.10814]
[1776729438383,61.68,75880.93,110.6,-0.04848,3e-05,6.108]
[1776729441848,61.68,75882.87,110.6,-0.04843,3e-05,6.1024]
[1776729441868,61.68,75882.87,110.6,-0.04843,3e-05,6.1024]
[1776729441891,61.68,75881.46,110.6,-0.04846,3e-05,6.10585]
[1776729443045,61.68,75881.46,110.6,-0.04846,3e-05,6.10585]
[1776729443146,61.68,75882.56,110.6,-0.04843,3e-05,6.10307]
[1776729443707,61.68,75882.56,110.6,-0.04843,3e-05,6.10307]
[1776729443866,61.68,75882.83,110.6,-0.04843,3e-05,6.10237]
[1776729448901,61.68,75883.19,110.6,-0.04842,3e-05,6.1017]
[1776729453936,61.68,75882.71,110.6,-0.04841,3e-05,6.09989]
[1776729456786,61.68,75884.72,110.6,-0.04836,3e-05,6.09473]
[1776729461992,61.68,75886.09,110.6,-0.04833,3e-05,6.09152]
[1776729467594,61.68,75886.13,110.6,-0.04833,3e-05,6.09168]
[1776729472429,61.68,75886.07,110.6,-0.04833,3e-05,6.09216]
[1776729473457,61.68,75886.07,110.6,-0.04833,3e-05,6.09229]
[1776729479111,61.69,75889.18,110.6,-0.04825,3e-05,6.08451]
[1776729484146,61.69,75889.25,110.6,-0.04826,3e-05,6.08472]
[1776729489181,61.69,75888.28,110.6,-0.04829,3e-05,6.08765]
[1776729495529,61.69,75886.54,110.6,-0.04834,3e-05,6.09256]
[1776729501265,61.69,75884.24,110.6,-0.0484,3e-05,6.09906]
[1776729506300,61.69,75887.21,110.6,-0.04833,3e-05,6.09159]
[1776729511335,61.69,75888.96,110.6,-0.04826,3e-05,6.08402]
[1776729516370,61.7,75885.86,110.6,-0.04834,3e-05,6.09253]
[1776729521407,61.7,75885.11,110.6,-0.04837,3e-05,6.09481]
[1776729526441,61.7,75885.47,110.6,-0.04836,3e-05,6.09418]
[1776729531477,61.7,75885.22,110.6,-0.04837,3e-05,6.09514]
[1776729537519,61.7,75885.27,110.6,-0.04837,3e-05,6.09538]
[1776729537742,61.7,75885.27,110.6,-0.04837,3e-05,6.09538]
[1776729543561,61.7,75887.28,110.6,-0.04832,3e-05,6.09048]
[1776729551618,61.7,75888.57,110.6,-0.04829,3e-05,6.08769]
[1776729551756,61.7,75888.57,110.6,-0.04829,3e-05,6.08769]
[1776729555006,61.7,75888.96,110.6,-0.04829,3e-05,6.08681]
[1776729556055,61.71,75888.92,110.6,-0.04829,3e-05,6.08707]
[1776729561766,61.71,75890.25,110.6,-0.04826,3e-05,6.08405]
[1776729565100,61.71,75890.25,110.6,-0.04826,3e-05,6.08405]
[1776729566125,61.71,75890.25,110.6,-0.04826,3e-05,6.08429]
[1776729571759,61.71,75883.25,110.6,-0.04843,3e-05,6.09982]
[1776729576786,61.71,75875.03,110.6,-0.04865,3e-05,6.12163]
[1776729581835,61.71,75867.64,110.6,-0.04885,3e-05,6.1411]
[1776729586870,61.71,75868.88,110.6,-0.04882,3e-05,6.13785]
[1776729594926,61.71,75869.07,110.6,-0.04881,3e-05,6.13752]
[1776729598078,61.71,75868.82,110.6,-0.04882,3e-05,6.13821]
[1776729600873,61.71,75865.96,110.6,-0.0489,3e-05,6.14586]
[1776729603311,61.71,75870.61,110.6,-0.04877,3e-05,6.13368]
[1776729609053,61.71,75867.48,110.6,-0.04886,3e-05,6.14205]
[1776729614088,61.71,75865.97,110.6,-0.0489,3e-05,6.14613]
[1776729619123,61.71,75854.99,110.6,-0.0492,3e-05,6.17508]
[1776729624158,61.71,75857.63,110.6,-0.04913,3e-05,6.16793]
[1776729629193,61.71,75857.13,110.6,-0.04914,3e-05,6.16917]
[1776729634228,61.71,75856.45,110.6,-0.04913,3e-05,6.16755]
[1776729638863,61.71,75862.1,110.6,-0.04898,3e-05,6.15263]
[1776729640893,61.71,75859.45,110.6,-0.04905,3e-05,6.15968]
[1776729641947,61.71,75859.55,110.6,-0.04905,3e-05,6.15943]
[1776729642284,61.71,75859.1,110.6,-0.04906,3e-05,6.16063]
[1776729648326,61.71,75859.61,110.6,-0.04903,3e-05,6.15753]
[1776729653361,61.7,75859.35,110.6,-0.04902,3e-05,6.15677]
[1776729658396,61.69,75858.66,110.6,-0.04903,3e-05,6.15708]
[1776729658888,61.69,75858.66,110.6,-0.04903,3e-05,6.15708]
[1776729666481,61.68,75863.23,110.6,-0.04888,3e-05,6.14252]
[1776729669912,61.68,75864.18,110.6,-0.04884,3e-05,6.1392]
[1776729670288,61.68,75864.18,110.6,-0.04884,3e-05,6.1392]
[1776729670290,61.68,75864.18,110.6,-0.04884,3e-05,6.1392]
[1776729674135,61.68,75881.62,110.6,-0.04837,3e-05,6.09246]
[1776729680579,61.67,75877.89,110.6,-0.04845,3e-05,6.10093]
[1776729686621,61.67,75876.66,110.6,-0.04847,3e-05,6.10295]
[1776729691656,61.66,75877.34,110.6,-0.04842,3e-05,6.0968]
[1776729692630,61.66,75877.34,110.6,-0.04842,3e-05,6.0968]
[1776729692663,61.66,75879.36,110.6,-0.04836,3e-05,6.0913]
[1776729694186,61.66,75879.39,110.6,-0.04836,3e-05,6.09133]
[1776729694677,61.66,75879.54,110.6,-0.04836,3e-05,6.09075]
[1776729699712,61.66,75883.73,110.6,-0.04824,3e-05,6.07881]
[1776729704748,61.66,75883.33,110.6,-0.04824,3e-05,6.07899]
[1776729713810,61.65,75883.56,110.6,-0.04822,3e-05,6.07681]
[1776729718846,61.65,75883.79,110.6,-0.0482,3e-05,6.07533]
[1776729720717,61.65,75883.66,110.6,-0.0482,3e-05,6.0755]
[1776729720761,61.65,75883.66,110.6,-0.0482,3e-05,6.0755]
[1776729728844,61.64,75889.67,110.6,-0.04803,3e-05,6.05852]
[1776729730647,61.64,75895.57,110.6,-0.04787,3e-05,6.0428]
[1776729730672,61.64,75895.57,110.6,-0.04787,3e-05,6.0428]
[1776729734983,61.64,75916.29,110.6,-0.04732,3e-05,5.98845]
[1776729736838,61.64,75916.29,110.6,-0.04732,3e-05,5.98845]
[1776729737180,61.64,75926.48,110.6,-0.04705,3e-05,5.962]
[1776729737370,61.64,75926.48,110.6,-0.04705,3e-05,5.962]
[1776729737393,61.64,75937.15,110.6,-0.04677,3e-05,5.93441]
[1776729738554,61.64,75937.15,110.6,-0.04677,3e-05,5.93441]
[1776729738786,61.64,75940.25,110.6,-0.04669,3e-05,5.92612]
[1776729739062,61.64,75940.25,110.6,-0.04669,3e-05,5.92612]
[1776729745054,61.64,75942.9,110.6,-0.04662,3e-05,5.91986]
[1776729748060,61.64,75943.01,110.6,-0.04662,3e-05,5.91976]
[1776729748760,61.64,75943.01,110.6,-0.04662,3e-05,5.91976]
[1776729754117,61.64,75937.11,110.6,-0.04676,3e-05,5.93238]
[1776729759476,61.64,75945.15,110.6,-0.04655,3e-05,5.91189]
[1776729764424,61.65,75950.04,110.6,-0.04643,3e-05,5.89987]
[1776729770232,61.65,75950.77,110.6,-0.04642,3e-05,5.89892]
[1776729775267,61.65,75952.82,110.6,-0.04637,3e-05,5.89434]
[1776729780301,61.66,75946.12,110.6,-0.04655,3e-05,5.91226]
[1776729785564,61.66,75940.47,110.6,-0.04671,3e-05,5.92727]
[1776729791988,61.66,75933.15,110.6,-0.0469,3e-05,5.94665]
[1776729797424,61.66,75922.12,110.6,-0.04719,3e-05,5.97549]
[1776729800851,61.66,75920.57,110.6,-0.04724,3e-05,5.97952]
[1776729802460,61.66,75906.78,110.6,-0.0476,3e-05,6.01531]
[1776729807501,61.66,75898.35,110.6,-0.04782,3e-05,6.03687]
[1776729813542,61.66,75888.02,110.6,-0.04806,3e-05,6.05966]
[1776729819584,61.65,75887.22,110.6,-0.04807,3e-05,6.06085]
[1776729824618,61.65,75882.49,110.6,-0.04819,3e-05,6.0724]
[1776729827337,61.65,75874.14,110.6,-0.04841,3e-05,6.09394]
[1776729827640,61.65,75866.03,110.6,-0.04863,3e-05,6.11506]
[1776729830532,61.65,75861.03,110.6,-0.04877,3e-05,6.12834]
[1776729831928,61.65,75859.26,110.6,-0.04881,3e-05,6.13305]
[1776729837712,61.65,75855.63,110.6,-0.04891,3e-05,6.14275]
[1776729839726,61.65,75868.46,110.6,-0.04857,3e-05,6.10902]
[1776729844765,61.65,75860.49,110.6,-0.04879,3e-05,6.13038]
[1776729849804,61.65,75849.07,110.6,-0.0491,3e-05,6.1607]
[1776729855846,61.65,75849.02,110.6,-0.0491,3e-05,6.16084]
[1776729860881,61.65,75849.63,110.6,-0.04908,3e-05,6.15924]
[1776729865916,61.65,75849.65,110.6,-0.04908,3e-05,6.15922]
[1776729870951,61.65,75846.29,110.6,-0.04917,3e-05,6.16812]
[1776729875985,61.65,75848.73,110.6,-0.04908,3e-05,6.15832]
[1776729881027,61.65,75846.52,110.6,-0.04914,3e-05,6.16417]
[1776729889084,61.65,75850.16,110.6,-0.04904,3e-05,6.15452]
[1776729894119,61.65,75850.51,110.6,-0.04904,3e-05,6.15362]
[1776729899154,61.65,75848.63,110.6,-0.04909,3e-05,6.15861]
[1776729904189,61.65,75848.26,110.6,-0.0491,3e-05,6.15957]
[1776729909966,61.65,75840.66,110.6,-0.0493,3e-05,6.17961]
[1776729910242,61.65,75854.83,110.6,-0.04892,3e-05,6.14208]
[1776729911510,61.65,75854.83,110.6,-0.04892,3e-05,6.14208]
[1776729911612,61.65,75867.71,110.6,-0.04857,3e-05,6.10812]
[1776729912284,61.65,75867.71,110.6,-0.04857,3e-05,6.10812]
[1776729912392,61.65,75866.44,110.6,-0.0486,3e-05,6.11124]
[1776729915282,61.65,75852.25,110.6,-0.04899,3e-05,6.14884]
[1776729920319,61.65,75848.87,110.6,-0.04908,3e-05,6.1578]
[1776729922332,61.65,75848.62,110.6,-0.04908,3e-05,6.15846]
[1776729928394,61.65,75845.61,110.6,-0.04917,3e-05,6.16643]
[1776729933429,61.65,75846.22,110.6,-0.04913,3e-05,6.1614]
[1776729938777,61.65,75857.95,110.6,-0.04881,3e-05,6.13038]
[1776729945022,61.65,75858.49,110.6,-0.04879,3e-05,6.12924]
[1776729945563,61.65,75872.04,110.6,-0.04843,3e-05,6.09366]
[1776729946332,61.65,75872.04,110.6,-0.04843,3e-05,6.09366]
[1776729946521,61.65,75878.82,110.6,-0.04825,3e-05,6.07596]
[1776729949288,61.65,75874.94,110.6,-0.04835,3e-05,6.08578]
[1776729949867,61.65,75874.94,110.6,-0.04835,3e-05,6.08578]
[1776729951071,61.65,75870.99,110.6,-0.04845,3e-05,6.09576]
[1776729956591,61.64,75868.92,110.6,-0.04849,3e-05,6.09991]
[1776729961626,61.64,75870.7,110.6,-0.04844,3e-05,6.09412]
[1776729967026,61.64,75870.37,110.6,-0.04844,3e-05,6.09418]
[1776729972705,61.63,75867.6,110.6,-0.0485,3e-05,6.09997]
[1776729976844,61.63,75867.92,110.6,-0.04849,3e-05,6.09891]
[1776729982337,61.62,75860.2,110.6,-0.04868,3e-05,6.1175]
[1776729982366,61.62,75860.2,110.6,-0.04868,3e-05,6.1175]
[1776729982775,61.62,75849.71,110.6,-0.04896,3e-05,6.14493]
[1776729987811,61.62,75837.29,110.6,-0.0493,3e-05,6.17777]
[1776729993855,61.62,75838.86,110.6,-0.04923,3e-05,6.17006]
[1776729995421,61.62,75838.83,110.6,-0.04923,3e-05,6.17012]
[1776729996990,61.62,75826.94,110.6,-0.04955,3e-05,6.20165]
[1776730002988,61.62,75827.3,110.6,-0.04954,3e-05,6.20019]
[1776730004970,61.62,75826.42,110.6,-0.04956,3e-05,6.20237]
[1776730007207,61.62,75827.92,110.6,-0.04952,3e-05,6.19821]
[1776730014733,61.62,75825.07,110.6,-0.04959,3e-05,6.20515]
[1776730021270,61.61,75824.61,110.6,-0.0496,3e-05,6.20579]
[1776730025074,61.61,75808.0,110.6,-0.05005,3e-05,6.24943]
[1776730030109,61.61,75806.6,110.6,-0.05008,3e-05,6.25229]
[1776730032714,61.61,75817.77,110.6,-0.04977,3e-05,6.22211]
[1776730033136,61.61,75835.61,110.6,-0.04927,3e-05,6.17451]
[1776730038170,61.6,75825.23,110.6,-0.04955,3e-05,6.20153]
[1776730043205,61.6,75821.03,110.6,-0.04966,3e-05,6.21223]
[1776730048239,61.6,75810.23,110.6,-0.04995,3e-05,6.24037]
[1776730053275,61.6,75794.57,110.6,-0.05036,3e-05,6.278]
[1776730055314,61.59,75795.1,110.6,-0.05034,3e-05,6.27635]
[1776730055902,61.59,75795.1,110.6,-0.05034,3e-05,6.27635]
[1776730061331,61.59,75789.0,110.6,-0.05049,3e-05,6.2911]
[1776730061783,61.59,75789.0,110.6,-0.05049,3e-05,6.2911]
[1776730062338,61.59,75769.11,110.6,-0.05105,3e-05,6.34465]
[1776730062810,61.59,75769.11,110.6,-0.05105,3e-05,6.34465]
[1776730063232,61.59,75769.11,110.6,-0.05105,3e-05,6.34465]
[1776730063345,61.59,75753.36,110.6,-0.05149,3e-05,6.38667]
[1776730063816,61.59,75753.36,110.6,-0.05149,3e-05,6.38667]
[1776730064233,61.59,75753.36,110.6,-0.05149,3e-05,6.38667]
[1776730067786,61.58,75760.4,110.6,-0.05128,3e-05,6.36643]
[1776730067791,61.58,75760.4,110.6,-0.05128,3e-05,6.36643]
[1776730074341,61.57,75758.37,110.6,-0.05131,3e-05,6.36969]
[1776730080649,61.56,75758.16,110.6,-0.05129,3e-05,6.36762]
[1776730080889,61.56,75758.16,110.6,-0.05129,3e-05,6.36762]
[1776730083278,61.56,75745.92,110.6,-0.05163,3e-05,6.40005]
[1776730088522,61.55,75735.88,110.6,-0.05188,3e-05,6.4241]
[1776730093557,61.54,75736.46,110.6,-0.05184,3e-05,6.42008]
[1776730098591,61.53,75746.49,110.6,-0.05153,3e-05,6.39067]
[1776730103627,61.52,75753.66,110.6,-0.05131,3e-05,6.36928]
[1776730108662,61.52,75757.45,110.6,-0.05119,3e-05,6.35724]
[1776730113698,61.51,75754.59,110.6,-0.05122,3e-05,6.35983]
[1776730118733,61.51,75758.3,110.6,-0.0511,3e-05,6.34812]
[1776730123767,61.5,75759.81,110.6,-0.05104,3e-05,6.34241]
[1776730128803,61.49,75764.27,110.6,-0.0509,3e-05,6.3288]
[1776730133837,61.49,75770.98,110.6,-0.0507,3e-05,6.30934]
[1776730138330,61.49,75770.42,110.6,-0.05071,3e-05,6.31007]
[1776730143908,61.48,75775.86,110.6,-0.05054,3e-05,6.2937]
[1776730149951,61.47,75776.29,110.6,-0.05051,3e-05,6.29117]
[1776730155340,61.47,75776.4,110.6,-0.0505,3e-05,6.29019]
[1776730161027,61.46,75776.29,110.6,-0.05049,3e-05,6.28868]
[1776730166064,61.46,75774.65,110.6,-0.05052,3e-05,6.2919]
[1776730171099,61.46,75775.47,110.6,-0.05046,3e-05,6.28515]
[1776730172356,61.46,75775.47,110.6,-0.05046,3e-05,6.28515]
[1776730182177,61.45,75776.4,110.6,-0.05041,3e-05,6.28032]
[1776730183449,61.45,75776.4,110.6,-0.05041,3e-05,6.28032]
[1776730183578,61.45,75775.18,110.6,-0.05044,3e-05,6.28316]
[1776730185875,61.44,75755.57,110.6,-0.05099,3e-05,6.33578]
[1776730186206,61.44,75737.28,110.6,-0.0515,3e-05,6.38508]
[1776730187212,61.44,75725.3,110.6,-0.05184,3e-05,6.41738]
[1776730188061,61.44,75725.3,110.6,-0.05184,3e-05,6.41738]
[1776730192407,61.44,75731.24,110.6,-0.05166,3e-05,6.39949]
[1776730194228,61.43,75734.92,110.6,-0.05154,3e-05,6.38864]
[1776730194234,61.43,75734.92,110.6,-0.05154,3e-05,6.38864]
[1776730196941,61.43,75744.92,110.6,-0.05125,3e-05,6.36031]
[1776730198242,61.43,75752.41,110.6,-0.05103,3e-05,6.33966]
[1776730200740,61.42,75755.94,110.6,-0.05092,3e-05,6.32917]
[1776730203270,61.42,75767.74,110.6,-0.05059,3e-05,6.29673]
[1776730204165,61.42,75773.73,110.6,-0.05042,3e-05,6.28035]
[1776730204179,61.42,75773.73,110.6,-0.05042,3e-05,6.28035]
[1776730204240,61.42,75773.73,110.6,-0.05042,3e-05,6.28035]
[1776730204335,61.42,75785.22,110.6,-0.05009,3e-05,6.24925]
[1776730206349,61.42,75800.78,110.6,-0.04965,3e-05,6.20664]
[1776730209575,61.41,75805.76,110.6,-0.0495,3e-05,6.19219]
[1776730209627,61.41,75805.76,110.6,-0.0495,3e-05,6.19219]
[1776730210697,61.41,75805.36,110.6,-0.04951,3e-05,6.19288]
[1776730213860,61.41,75805.7,110.6,-0.04949,3e-05,6.19089]
[1776730214406,61.4,75805.51,110.6,-0.04949,3e-05,6.19103]
[1776730215080,61.4,75805.51,110.6,-0.04949,3e-05,6.19103]
[1776730215454,61.4,75805.51,110.6,-0.04949,3e-05,6.19103]
[1776730221455,61.4,75794.82,110.6,-0.04978,3e-05,6.21898]
[1776730226490,61.4,75803.47,110.6,-0.04954,3e-05,6.19541]
[1776730231525,61.4,75806.15,110.6,-0.04944,3e-05,6.18458]
[1776730232173,61.4,75806.15,110.6,-0.04944,3e-05,6.18458]
[1776730232203,61.4,75806.15,110.6,-0.04944,3e-05,6.18458]
[1776730232532,61.4,75814.71,110.6,-0.0492,3e-05,6.16143]
[1776730237567,61.39,75813.67,110.6,-0.04921,3e-05,6.16262]
[1776730242838,61.39,75816.18,110.6,-0.04913,3e-05,6.15466]
[1776730243004,61.39,75816.18,110.6,-0.04913,3e-05,6.15466]
[1776730245811,61.38,75832.08,110.6,-0.04869,3e-05,6.11161]
[1776730251678,61.38,75843.72,110.6,-0.04836,3e-05,6.07932]
[1776730256713,61.37,75844.68,110.6,-0.04832,3e-05,6.07583]
[1776730261751,61.37,75840.08,110.6,-0.04843,3e-05,6.08697]
[1776730263264,61.37,75840.08,110.6,-0.04843,3e-05,6.08697]
[1776730264988,61.37,75830.31,110.6,-0.04869,3e-05,6.11235]
[1776730270270,61.36,75835.51,110.6,-0.04854,3e-05,6.09737]
[1776730275847,61.36,75841.63,110.6,-0.04836,3e-05,6.07968]
[1776730281096,61.36,75841.8,110.6,-0.04835,3e-05,6.07845]
[1776730286923,61.35,75843.07,110.6,-0.0483,3e-05,6.07374]
[1776730291961,61.35,75840.75,110.6,-0.04833,3e-05,6.07557]
[1776730296952,61.34,75836.14,110.6,-0.04845,3e-05,6.08692]
[1776730297950,61.34,75835.88,110.6,-0.04845,3e-05,6.0874]
[1776730302040,61.34,75836.27,110.6,-0.04843,3e-05,6.08553]
[1776730303736,61.34,75838.42,110.6,-0.04837,3e-05,6.07944]
[1776730309098,61.33,75843.83,110.6,-0.04821,3e-05,6.06404]
[1776730309971,61.33,75843.83,110.6,-0.04821,3e-05,6.06404]
[1776730310129,61.33,75843.83,110.6,-0.04821,3e-05,6.06404]
[1776730316372,61.33,75843.93,110.6,-0.0482,3e-05,6.06275]
[1776730322189,61.33,75834.98,110.6,-0.04843,3e-05,6.08515]
[1776730324312,61.33,75834.98,110.6,-0.04843,3e-05,6.08515]
[1776730330251,61.32,75834.1,110.6,-0.04844,3e-05,6.08606]
[1776730330875,61.32,75831.85,110.6,-0.0485,3e-05,6.0918]
[1776730331252,61.32,75825.8,110.6,-0.04866,3e-05,6.10759]
[1776730336287,61.32,75825.9,110.6,-0.04866,3e-05,6.10762]
[1776730337232,61.32,75825.9,110.6,-0.04866,3e-05,6.10762]
[1776730337272,61.32,75825.9,110.6,-0.04866,3e-05,6.10767]
[1776730338037,61.32,75825.9,110.6,-0.04866,3e-05,6.10767]
[1776730338589,61.32,75825.82,110.6,-0.04866,3e-05,6.10769]
[1776730339117,61.32,75825.82,110.6,-0.04866,3e-05,6.10769]
[1776730339468,61.32,75825.82,110.6,-0.04866,3e-05,6.10769]
[1776730339569,61.32,75825.82,110.6,-0.04866,3e-05,6.10745]
[1776730339917,61.32,75825.82,110.6,-0.04866,3e-05,6.10745]
[1776730342283,61.32,75825.5,110.6,-0.04866,3e-05,6.10805]
[1776730347364,61.31,75818.62,110.6,-0.04884,3e-05,6.12468]
[1776730349269,61.31,75821.49,110.6,-0.04876,3e-05,6.11679]
[1776730354412,61.3,75821.16,110.6,-0.04872,3e-05,6.11284]
[1776730357454,61.3,75820.05,110.6,-0.04875,3e-05,6.11529]
[1776730357934,61.3,75824.92,110.6,-0.04862,3e-05,6.10214]
[1776730358200,61.3,75824.92,110.6,-0.04862,3e-05,6.10214]
[1776730358445,61.3,75850.4,110.6,-0.04792,3e-05,6.03467]
[1776730360618,61.3,75857.04,110.6,-0.04774,3e-05,6.017]
[1776730362938,61.3,75861.05,110.6,-0.04763,3e-05,6.00622]
[1776730368518,61.3,75861.95,110.6,-0.04761,3e-05,6.00349]
[1776730370326,61.3,75861.58,110.6,-0.04762,3e-05,6.00439]
[1776730371782,61.3,75863.19,110.6,-0.04757,3e-05,6.00006]
[1776730374223,61.3,75863.12,110.6,-0.04757,3e-05,6.00013]
[1776730378197,61.3,75865.62,110.6,-0.0475,3e-05,5.99338]
[1776730380088,61.3,75869.82,110.6,-0.04739,3e-05,5.98231]
[1776730385637,61.3,75881.6,110.6,-0.04708,3e-05,5.95155]
[1776730388020,61.3,75880.64,110.6,-0.0471,3e-05,5.95411]
[1776730390132,61.3,75878.53,110.6,-0.04716,3e-05,5.95966]
[1776730395709,61.3,75878.88,110.6,-0.04715,3e-05,5.95885]
[1776730399117,61.3,75881.58,110.6,-0.04708,3e-05,5.95189]
[1776730400838,61.3,75882.3,110.6,-0.04706,3e-05,5.95005]
[1776730401766,61.3,75882.62,110.6,-0.04705,3e-05,5.94925]
[1776730405276,61.3,75897.26,110.6,-0.04667,3e-05,5.9114]
[1776730406778,61.3,75897.87,110.6,-0.04666,3e-05,5.91002]
[1776730407028,61.3,75897.87,110.6,-0.04666,3e-05,5.91002]
[1776730407080,61.3,75897.87,110.6,-0.04666,3e-05,5.91002]
[1776730409417,61.3,75901.55,110.6,-0.04656,3e-05,5.90081]
[1776730412832,61.3,75916.83,110.6,-0.04614,3e-05,5.85853]
[1776730413760,61.3,75916.83,110.6,-0.04614,3e-05,5.85853]
[1776730413839,61.3,75926.01,110.6,-0.04591,3e-05,5.83507]
[1776730418874,61.3,75918.84,110.6,-0.04609,3e-05,5.85283]
[1776730423909,61.3,75919.59,110.6,-0.04606,3e-05,5.8501]
[1776730427133,61.3,75919.52,110.6,-0.04606,3e-05,5.84996]
[1776730427170,61.29,75924.81,110.6,-0.04592,3e-05,5.83618]
[1776730432972,61.3,75928.95,110.6,-0.04583,3e-05,5.82697]
[1776730438491,61.3,75928.63,110.6,-0.04584,3e-05,5.82851]
[1776730444050,61.31,75914.27,110.6,-0.04623,3e-05,5.86703]
[1776730449085,61.31,75914.38,110.6,-0.04623,3e-05,5.86759]
[1776730455127,61.32,75914.58,110.6,-0.04624,3e-05,5.86806]
[1776730460162,61.32,75926.4,110.6,-0.04594,3e-05,5.83848]
[1776730465198,61.32,75926.59,110.6,-0.04595,3e-05,5.83904]
[1776730470233,61.33,75929.29,110.6,-0.04589,3e-05,5.83313]
[1776730475268,61.33,75931.4,110.6,-0.04582,3e-05,5.82558]
[1776730480304,61.34,75926.66,110.6,-0.04595,3e-05,5.83888]
[1776730484749,61.34,75926.41,110.6,-0.04597,3e-05,5.84015]
[1776730486349,61.34,75905.77,110.6,-0.04651,3e-05,5.89396]
[1776730489686,61.34,75906.53,110.6,-0.04649,3e-05,5.89223]
[1776730490067,61.34,75906.53,110.6,-0.04649,3e-05,5.89246]
[1776730495413,61.34,75902.41,110.6,-0.04661,3e-05,5.90355]
[1776730496041,61.34,75902.41,110.6,-0.04661,3e-05,5.90355]
[1776730501244,61.35,75900.22,110.6,-0.04667,3e-05,5.90968]
[1776730504478,61.35,75879.11,110.6,-0.04723,3e-05,5.96472]
[1776730507285,61.35,75881.21,110.6,-0.04717,3e-05,5.9592]
[1776730516565,61.35,75879.1,110.6,-0.04723,3e-05,5.96467]
[1776730521600,61.35,75886.91,110.6,-0.04702,3e-05,5.94438]
[1776730526652,61.35,75877.83,110.6,-0.04726,3e-05,5.96817]
[1776730531687,61.35,75883.99,110.6,-0.04708,3e-05,5.94883]
[1776730536721,61.35,75894.4,110.6,-0.0468,3e-05,5.922]
[1776730537030,61.35,75894.4,110.6,-0.0468,3e-05,5.922]
[1776730541147,61.35,75893.16,110.6,-0.04684,3e-05,5.92546]
[1776730545262,61.35,75889.05,110.6,-0.04695,3e-05,5.9365]
[1776730549387,61.35,75888.69,110.6,-0.04696,3e-05,5.9377]
[1776730554233,61.35,75892.15,110.6,-0.04687,3e-05,5.9289]
[1776730554492,61.35,75892.15,110.6,-0.04687,3e-05,5.9289]
[1776730554849,61.35,75907.76,110.6,-0.04646,3e-05,5.88821]
[1776730555559,61.35,75907.76,110.6,-0.04646,3e-05,5.88821]
[1776730559499,61.35,75919.06,110.6,-0.04616,3e-05,5.85824]
[1776730559883,61.35,75918.26,110.6,-0.04618,3e-05,5.86048]
[1776730564918,61.35,75917.42,110.6,-0.04621,3e-05,5.8635]
[1776730569954,61.35,75915.25,110.6,-0.04627,3e-05,5.86989]
[1776730574989,61.36,75917.73,110.6,-0.04622,3e-05,5.86428]
[1776730580043,61.36,75915.86,110.6,-0.04627,3e-05,5.86992]
[1776730581867,61.36,75915.86,110.6,-0.04627,3e-05,5.86992]
[1776730581882,61.36,75893.59,110.6,-0.04686,3e-05,5.92772]
[1776730582323,61.36,75893.59,110.6,-0.04686,3e-05,5.92772]
[1776730588094,61.36,75887.54,110.6,-0.04702,3e-05,5.94369]
[1776730591526,61.36,75888.98,110.6,-0.04698,3e-05,5.94001]
[1776730592623,61.36,75890.4,110.6,-0.04692,3e-05,5.93305]
[1776730598168,61.36,75904.05,110.6,-0.04657,3e-05,5.89832]
[1776730603204,61.37,75903.43,110.6,-0.04659,3e-05,5.90046]
[1776730608239,61.37,75903.03,110.6,-0.04661,3e-05,5.90203]
[1776730613274,61.37,75900.91,110.6,-0.04667,3e-05,5.90803]
[1776730618309,61.37,75902.41,110.6,-0.04663,3e-05,5.90462]
[1776730623995,61.37,75907.33,110.6,-0.04651,3e-05,5.89236]
[1776730624352,61.37,75915.91,110.6,-0.04629,3e-05,5.87031]
[1776730629386,61.37,75920.18,110.6,-0.04617,3e-05,5.85836]
[1776730634422,61.37,75922.12,110.6,-0.04611,3e-05,5.85248]
[1776730639457,61.36,75910.25,110.6,-0.04641,3e-05,5.8822]
[1776730644492,61.36,75920.61,110.6,-0.04613,3e-05,5.85457]
[1776730645025,61.36,75920.61,110.6,-0.04613,3e-05,5.85457]
[1776730645499,61.36,75919.89,110.6,-0.04615,3e-05,5.85625]
[1776730650534,61.36,75920.38,110.6,-0.04614,3e-05,5.85561]
[1776730652534,61.36,75920.3,110.6,-0.04612,3e-05,5.85266]
[1776730652549,61.36,75923.56,110.6,-0.04603,3e-05,5.84439]
[1776730657584,61.36,75934.35,110.6,-0.04575,3e-05,5.81612]
[1776730660720,61.36,75933.62,110.6,-0.04577,3e-05,5.8178]
[1776730660817,61.36,75934.3,110.6,-0.04575,3e-05,5.81596]
[1776730666648,61.37,75935.6,110.6,-0.04573,3e-05,5.81389]
[1776730671684,61.37,75933.58,110.6,-0.04579,3e-05,5.82014]
[1776730676719,61.37,75926.07,110.6,-0.04599,3e-05,5.84036]
[1776730679740,61.38,75944.61,110.6,-0.04552,3e-05,5.79336]
[1776730682761,61.38,75932.16,110.6,-0.04585,3e-05,5.82598]
[1776730687971,61.38,75928.56,110.6,-0.04595,3e-05,5.836]
[1776730693838,61.39,75925.22,110.6,-0.04605,3e-05,5.84582]
[1776730698873,61.39,75922.64,110.6,-0.04612,3e-05,5.85329]
[1776730703910,61.39,75916.44,110.6,-0.04629,3e-05,5.87006]
[1776730708945,61.39,75912.37,110.6,-0.0464,3e-05,5.88122]
[1776730713980,61.4,75911.52,110.6,-0.04641,3e-05,5.88076]
[1776730714093,61.4,75911.52,110.6,-0.04641,3e-05,5.88076]
[1776730714195,61.4,75911.52,110.6,-0.04641,3e-05,5.88089]
[1776730720022,61.39,75910.41,110.6,-0.04643,3e-05,5.88266]
[1776730725057,61.39,75911.15,110.6,-0.0464,3e-05,5.87986]
[1776730725105,61.39,75911.15,110.6,-0.0464,3e-05,5.87986]
[1776730726064,61.39,75910.86,110.6,-0.04641,3e-05,5.8808]
[1776730731099,61.39,75907.96,110.6,-0.0465,3e-05,5.8892]
[1776730736134,61.4,75899.26,110.6,-0.04673,3e-05,5.91251]
[1776730741169,61.4,75898.31,110.6,-0.04676,3e-05,5.9156]
[1776730747211,61.4,75896.13,110.6,-0.04683,3e-05,5.92196]
[1776730752246,61.4,75901.91,110.6,-0.04668,3e-05,5.90754]
[1776730757281,61.41,75902.67,110.6,-0.04667,3e-05,5.90622]
[1776730762316,61.41,75917.92,110.6,-0.04627,3e-05,5.86751]
[1776730767354,61.41,75911.8,110.6,-0.04644,3e-05,5.88419]
[1776730772389,61.42,75912.85,110.6,-0.0464,3e-05,5.87901]
[1776730777423,61.42,75909.77,110.6,-0.04649,3e-05,5.88782]
[1776730782459,61.42,75909.51,110.6,-0.0465,3e-05,5.88931]
[1776730788508,61.43,75906.91,110.6,-0.04658,3e-05,5.89692]
[1776730793543,61.43,75906.91,110.6,-0.04659,3e-05,5.89763]
[1776730798578,61.43,75905.63,110.6,-0.04663,3e-05,5.90164]
[1776730803613,61.43,75903.36,110.6,-0.04669,3e-05,5.9081]
[1776730808648,61.44,75899.99,110.6,-0.04679,3e-05,5.9174]
[1776730814191,61.44,75902.83,110.6,-0.04672,3e-05,5.91046]
[1776730814431,61.44,75902.87,110.6,-0.04672,3e-05,5.91047]
[1776730814690,61.44,75908.07,110.6,-0.04658,3e-05,5.89713]
[1776730819725,61.43,75909.84,110.6,-0.04652,3e-05,5.89146]
[1776730820201,61.43,75909.84,110.6,-0.04652,3e-05,5.89146]
[1776730820732,61.43,75909.46,110.6,-0.04653,3e-05,5.89223]
[1776730825766,61.44,75902.38,110.6,-0.04672,3e-05,5.91118]
[1776730830801,61.44,75893.62,110.6,-0.04696,3e-05,5.93434]
[1776730835837,61.44,75885.39,110.6,-0.04716,3e-05,5.95279]
[1776730840871,61.44,75880.51,110.6,-0.04729,3e-05,5.96561]
[1776730845907,61.44,75873.46,110.6,-0.04748,3e-05,5.98404]
[1776730850942,61.44,75867.26,110.6,-0.04764,3e-05,6.00001]
[1776730860015,61.44,75865.85,110.6,-0.04767,3e-05,6.00318]
[1776730865044,61.43,75869.34,110.6,-0.04757,3e-05,5.99372]
[1776730868065,61.43,75882.36,110.6,-0.04723,3e-05,5.95962]
[1776730873100,61.43,75887.28,110.6,-0.0471,3e-05,5.94688]
[1776730878134,61.43,75889.04,110.6,-0.04705,3e-05,5.94247]
[1776730883170,61.44,75890.8,110.6,-0.04701,3e-05,5.93805]
[1776730888205,61.44,75893.65,110.6,-0.04693,3e-05,5.93092]
[1776730894247,61.44,75891.95,110.6,-0.04696,3e-05,5.93236]
[1776730899281,61.44,75891.74,110.6,-0.04697,3e-05,5.93318]
[1776730904317,61.44,75894.73,110.6,-0.04689,3e-05,5.92575]
[1776730909352,61.44,75901.2,110.6,-0.04673,3e-05,5.90945]
[1776730910292,61.44,75901.2,110.6,-0.04673,3e-05,5.90945]
[1776730910358,61.44,75901.16,110.6,-0.04673,3e-05,5.90966]
[1776730915394,61.44,75900.87,110.6,-0.04672,3e-05,5.90914]
[1776730920429,61.43,75893.57,110.6,-0.0469,3e-05,5.92679]
[1776730921303,61.43,75893.57,110.6,-0.0469,3e-05,5.92679]
[1776730921436,61.43,75889.2,110.6,-0.04702,3e-05,5.93785]
[1776730925464,61.43,75902.28,110.6,-0.04667,3e-05,5.90424]
[1776730926349,61.43,75902.28,110.6,-0.04667,3e-05,5.90424]
[1776730926471,61.43,75904.67,110.6,-0.04661,3e-05,5.89818]
[1776730932516,61.43,75904.01,110.6,-0.04662,3e-05,5.89851]
[1776730936544,61.42,75919.96,110.6,-0.04619,3e-05,5.85652]
[1776730941578,61.42,75919.82,110.6,-0.04619,3e-05,5.8561]
[1776730948628,61.42,75919.83,110.6,-0.04618,3e-05,5.85504]
[1776730956684,61.41,75919.48,110.6,-0.04615,3e-05,5.85152]
[1776730961720,61.41,75908.22,110.6,-0.04644,3e-05,5.87979]
[1776730962345,61.41,75908.22,110.6,-0.04644,3e-05,5.87979]
[1776730962727,61.41,75907.48,110.6,-0.04645,3e-05,5.88151]
[1776730967785,61.41,75902.8,110.6,-0.04658,3e-05,5.89423]
[1776730972820,61.41,75904.4,110.6,-0.04655,3e-05,5.89066]
[1776730977855,61.42,75904.68,110.6,-0.04655,3e-05,5.8905]
[1776730982890,61.42,75904.73,110.6,-0.04655,3e-05,5.89093]
[1776730987925,61.42,75903.16,110.6,-0.0466,3e-05,5.89553]
[1776730992960,61.42,75902.07,110.6,-0.04663,3e-05,5.89885]
[1776730997995,61.42,75894.18,110.6,-0.04684,3e-05,5.91971]
[1776731003030,61.43,75895.12,110.6,-0.04682,3e-05,5.91758]
[1776731008065,61.43,75892.16,110.6,-0.0469,3e-05,5.92555]
[1776731012948,61.43,75892.29,110.6,-0.04688,3e-05,5.92213]
[1776731012949,61.43,75892.29,110.6,-0.04688,3e-05,5.92213]
[1776731013357,61.43,75892.29,110.6,-0.04688,3e-05,5.92213]
[1776731013362,61.43,75916.12,110.6,-0.04625,3e-05,5.86065]
[1776731013805,61.43,75916.12,110.6,-0.04625,3e-05,5.86065]
[1776731014107,61.43,75940.36,110.6,-0.04562,3e-05,5.79841]
[1776731014408,61.43,75940.36,110.6,-0.04562,3e-05,5.79841]
[1776731017666,61.43,75934.89,110.6,-0.04576,3e-05,5.81218]
[1776731019000,61.43,75935.7,110.6,-0.04574,3e-05,5.81001]
[1776731024177,61.42,75935.82,110.6,-0.04573,3e-05,5.80918]
[1776731029214,61.42,75931.07,110.6,-0.04585,3e-05,5.82089]
[1776731034419,61.42,75932.75,110.6,-0.0458,3e-05,5.81609]
[1776731035257,61.42,75933.0,110.6,-0.04579,3e-05,5.81535]
[1776731040292,61.43,75936.97,110.6,-0.0457,3e-05,5.80636]
[1776731045328,61.43,75942.5,110.6,-0.04557,3e-05,5.79351]
[1776731050363,61.44,75945.14,110.6,-0.04552,3e-05,5.78843]
[1776731055398,61.44,75947.31,110.6,-0.04548,3e-05,5.7843]
[1776731060433,61.45,75955.55,110.6,-0.04528,3e-05,5.76476]
[1776731065468,61.45,75950.8,110.6,-0.04542,3e-05,5.77842]
[1776731069806,61.46,75951.61,110.6,-0.04541,3e-05,5.77722]
[1776731069815,61.46,75951.61,110.6,-0.04541,3e-05,5.77752]
[1776731073422,61.46,75950.47,110.6,-0.04542,3e-05,5.7771]
[1776731073524,61.46,75950.5,110.6,-0.04541,3e-05,5.77696]
[1776731078559,61.45,75949.24,110.6,-0.04543,3e-05,5.77843]
[1776731083594,61.44,75944.99,110.6,-0.04552,3e-05,5.78749]
[1776731087574,61.44,75942.68,110.6,-0.04557,3e-05,5.79231]
[1776731087637,61.44,75942.01,110.6,-0.04558,3e-05,5.79366]
[1776731092834,61.44,75937.52,110.6,-0.0457,3e-05,5.80492]
[1776731098702,61.44,75933.39,110.6,-0.0458,3e-05,5.81504]
[1776731103738,61.43,75928.37,110.6,-0.04593,3e-05,5.82755]
[1776731107363,61.43,75913.14,110.6,-0.04632,3e-05,5.86638]
[1776731107500,61.43,75913.14,110.6,-0.04632,3e-05,5.86638]
[1776731107766,61.43,75908.87,110.6,-0.04643,3e-05,5.87722]
[1776731112801,61.44,75899.31,110.6,-0.04669,3e-05,5.90277]
[1776731113808,61.44,75883.82,110.6,-0.0471,3e-05,5.94309]
[1776731115032,61.44,75883.82,110.6,-0.0471,3e-05,5.94309]
[1776731120401,61.44,75875.98,110.6,-0.04731,3e-05,5.96366]
[1776731125892,61.44,75869.34,110.6,-0.04748,3e-05,5.98095]
[1776731130927,61.44,75866.09,110.6,-0.04757,3e-05,5.98931]
[1776731135962,61.44,75867.17,110.6,-0.04751,3e-05,5.98298]
[1776731141778,61.44,75873.21,110.6,-0.04735,3e-05,5.96712]
[1776731147045,61.44,75886.73,110.6,-0.04699,3e-05,5.93197]
[1776731152082,61.44,75886.96,110.6,-0.04699,3e-05,5.93159]
[1776731157118,61.44,75883.6,110.6,-0.04708,3e-05,5.9405]
[1776731163160,61.44,75879.78,110.6,-0.04718,3e-05,5.95052]
[1776731167628,61.44,75872.34,110.6,-0.04738,3e-05,5.96988]
[1776731170577,61.44,75864.52,110.6,-0.04759,3e-05,5.99015]
[1776731176251,61.43,75856.77,110.6,-0.04779,3e-05,6.00998]
[1776731181286,61.43,75857.59,110.6,-0.04776,3e-05,6.0074]
[1776731184558,61.43,75839.2,110.6,-0.04826,3e-05,6.05531]
[1776731186443,61.43,75837.89,110.6,-0.04829,3e-05,6.05876]
[1776731192364,61.43,75843.49,110.6,-0.0481,3e-05,6.03956]
[1776731197399,61.42,75841.28,110.6,-0.04816,3e-05,6.04467]
[1776731200366,61.42,75848.84,110.6,-0.04795,3e-05,6.02453]
[1776731205455,61.42,75849.37,110.6,-0.04793,3e-05,6.02248]
[1776731209686,61.42,75850.72,110.6,-0.04789,3e-05,6.0185]
[1776731211793,61.42,75851.39,110.6,-0.04787,3e-05,6.01659]
[1776731216448,61.42,75848.93,110.6,-0.04793,3e-05,6.02276]
[1776731217919,61.42,75847.17,110.6,-0.04798,3e-05,6.02722]
[1776731220991,61.42,75849.42,110.6,-0.04792,3e-05,6.02107]
[1776731225743,61.42,75862.72,110.6,-0.04756,3e-05,5.98606]
[1776731226173,61.42,75862.72,110.6,-0.04756,3e-05,5.98606]
[1776731227269,61.42,75869.54,110.6,-0.04738,3e-05,5.96824]
[1776731228313,61.42,75869.54,110.6,-0.04738,3e-05,5.96824]
[1776731228365,61.42,75879.13,110.6,-0.04712,3e-05,5.94327]
[1776731230935,61.41,75885.06,110.6,-0.04696,3e-05,5.92701]
[1776731231297,61.41,75885.06,110.6,-0.04696,3e-05,5.92701]
[1776731234948,61.41,75882.41,110.6,-0.04702,3e-05,5.93307]
[1776731240717,61.4,75891.3,110.6,-0.04676,3e-05,5.9081]
[1776731245752,61.4,75884.62,110.6,-0.04693,3e-05,5.92421]
[1776731250988,61.4,75884.12,110.6,-0.04694,3e-05,5.92498]
[1776731251310,61.39,75884.12,110.6,-0.0469,3e-05,5.92088]
[1776731256771,61.39,75881.82,110.6,-0.04697,3e-05,5.92732]
[1776731261864,61.4,75885.28,110.6,-0.04688,3e-05,5.91887]
[1776731266898,61.4,75884.45,110.6,-0.04691,3e-05,5.9215]
[1776731271934,61.4,75883.3,110.6,-0.04694,3e-05,5.92493]
[1776731276969,61.4,75882.5,110.6,-0.04697,3e-05,5.92743]
[1776731282004,61.4,75878.5,110.6,-0.04708,3e-05,5.93826]
[1776731287039,61.4,75877.25,110.6,-0.04712,3e-05,5.94188]
[1776731292074,61.41,75878.07,110.6,-0.0471,3e-05,5.9401]
[1776731297547,61.41,75878.81,110.6,-0.04708,3e-05,5.93841]
[1776731304159,61.41,75880.6,110.6,-0.04704,3e-05,5.9345]
[1776731310202,61.41,75880.86,110.6,-0.04704,3e-05,5.93433]
[1776731311858,61.41,75881.49,110.6,-0.047,3e-05,5.92946]
[1776731312216,61.41,75883.49,110.6,-0.04695,3e-05,5.92435]
[1776731317251,61.42,75883.37,110.6,-0.04697,3e-05,5.92667]
[1776731320309,61.42,75883.26,110.6,-0.04698,3e-05,5.92775]
[1776731320347,61.42,75881.98,110.6,-0.04702,3e-05,5.93148]
[1776731326314,61.43,75883.16,110.6,-0.04699,3e-05,5.92899]
[1776731331349,61.43,75882.93,110.6,-0.04701,3e-05,5.93012]
[1776731336384,61.43,75883.07,110.6,-0.04701,3e-05,5.9303]
[1776731336778,61.43,75883.07,110.6,-0.04701,3e-05,5.9303]
[1776731337393,61.43,75889.17,110.6,-0.04685,3e-05,5.91458]
[1776731342428,61.43,75889.26,110.6,-0.04683,3e-05,5.91328]
[1776731346857,61.42,75892.81,110.6,-0.04673,3e-05,5.90324]
[1776731347463,61.42,75893.04,110.6,-0.04672,3e-05,5.90244]
[1776731352497,61.43,75892.81,110.6,-0.04674,3e-05,5.90384]
[1776731357533,61.43,75893.53,110.6,-0.04673,3e-05,5.90275]
[1776731362341,61.43,75882.7,110.6,-0.04702,3e-05,5.93142]
[1776731362568,61.43,75895.59,110.6,-0.04668,3e-05,5.8981]
[1776731364280,61.43,75902.06,110.6,-0.04651,3e-05,5.88112]
[1776731366392,61.43,75899.79,110.6,-0.04656,3e-05,5.88662]
[1776731366596,61.43,75897.99,110.6,-0.04661,3e-05,5.89111]
[1776731370092,61.43,75904.15,110.6,-0.04645,3e-05,5.87573]
[1776731370623,61.43,75913.89,110.6,-0.0462,3e-05,5.85079]
[1776731371719,61.43,75913.89,110.6,-0.0462,3e-05,5.85079]
[1776731373516,61.43,75921.3,110.6,-0.04598,3e-05,5.82817]
[1776731378680,61.43,75923.58,110.6,-0.04592,3e-05,5.82177]
[1776731379648,61.43,75923.58,110.6,-0.04592,3e-05,5.82177]
[1776731384722,61.43,75922.37,110.6,-0.04594,3e-05,5.82436]
[1776731389757,61.42,75930.96,110.6,-0.04572,3e-05,5.80197]
[1776731396806,61.42,75930.83,110.6,-0.04572,3e-05,5.80194]
[1776731401394,61.42,75931.76,110.6,-0.04569,3e-05,5.79939]
[1776731402848,61.42,75951.81,110.6,-0.04517,3e-05,5.74806]
[1776731407882,61.42,75955.34,110.6,-0.04508,3e-05,5.73925]
[1776731412918,61.42,75955.24,110.6,-0.04509,3e-05,5.73971]
[1776731417953,61.42,75960.01,110.6,-0.04497,3e-05,5.72787]
[1776731422988,61.43,75960.56,110.6,-0.04496,3e-05,5.72678]
[1776731425674,61.43,75961.46,110.6,-0.04494,3e-05,5.72455]
[1776731425775,61.43,75961.73,110.6,-0.04493,3e-05,5.72399]
[1776731426990,61.43,75961.89,110.6,-0.04493,3e-05,5.72359]
[1776731427016,61.43,75962.47,110.6,-0.04492,3e-05,5.72248]
[1776731432051,61.43,75963.13,110.6,-0.04488,3e-05,5.71788]
[1776731437715,61.43,75962.33,110.6,-0.0449,3e-05,5.72017]
[1776731437816,61.43,75961.65,110.6,-0.04492,3e-05,5.72201]
[1776731443129,61.44,75961.3,110.6,-0.04495,3e-05,5.7247]
[1776731448163,61.44,75962.05,110.6,-0.04494,3e-05,5.72456]
[1776731452197,61.45,75974.46,110.6,-0.04464,3e-05,5.69454]
[1776731457231,61.46,75968.99,110.6,-0.0448,3e-05,5.71027]
[1776731461171,61.46,75965.59,110.6,-0.0449,3e-05,5.71997]
[1776731461260,61.46,75965.6,110.6,-0.0449,3e-05,5.7203]
[1776731465289,61.46,75949.58,110.6,-0.04531,3e-05,5.76113]
[1776731465882,61.46,75949.58,110.6,-0.04531,3e-05,5.76113]
[1776731466296,61.46,75950.06,110.6,-0.0453,3e-05,5.75988]
[1776731471332,61.47,75945.61,110.6,-0.04543,3e-05,5.77283]
[1776731476369,61.47,75945.88,110.6,-0.04544,3e-05,5.77363]
[1776731481404,61.48,75945.58,110.6,-0.04546,3e-05,5.77585]
[1776731486439,61.49,75943.27,110.6,-0.04553,3e-05,5.78312]
[1776731491476,61.49,75934.33,110.6,-0.04575,3e-05,5.80401]
[1776731496511,61.49,75922.0,110.6,-0.04608,3e-05,5.83673]
[1776731501546,61.5,75922.01,110.6,-0.04609,3e-05,5.83758]
[1776731512623,61.51,75920.89,110.6,-0.04614,3e-05,5.84243]
[1776731518665,61.51,75916.29,110.6,-0.04627,3e-05,5.85525]
[1776731523700,61.51,75914.75,110.6,-0.04632,3e-05,5.86]
[1776731528735,61.52,75902.95,110.6,-0.04663,3e-05,5.89109]
[1776731533770,61.52,75900.74,110.6,-0.04669,3e-05,5.89731]
[1776731538805,61.52,75892.81,110.6,-0.04691,3e-05,5.9182]
[1776731543840,61.52,75893.79,110.6,-0.04688,3e-05,5.9159]
[1776731548875,61.52,75893.22,110.6,-0.0469,3e-05,5.91764]
[1776731553910,61.52,75894.49,110.6,-0.04684,3e-05,5.91124]
[1776731559952,61.52,75894.39,110.6,-0.04685,3e-05,5.91176]
[1776731564988,61.52,75894.59,110.6,-0.04685,3e-05,5.91147]
[1776731570023,61.52,75894.7,110.6,-0.04685,3e-05,5.9114]
[1776731576065,61.52,75894.61,110.6,-0.04685,3e-05,5.91189]
[1776731581101,61.53,75895.11,110.6,-0.04684,3e-05,5.91081]
[1776731586776,61.53,75893.51,110.6,-0.04688,3e-05,5.91513]
[1776731588150,61.53,75907.82,110.6,-0.04651,3e-05,5.87829]
[1776731593185,61.53,75901.45,110.6,-0.04668,3e-05,5.89516]
[1776731598220,61.53,75889.49,110.6,-0.047,3e-05,5.92646]
[1776731603257,61.53,75890.23,110.6,-0.04698,3e-05,5.92467]
[1776731608291,61.53,75899.67,110.6,-0.04673,3e-05,5.90047]
[1776731613327,61.53,75899.82,110.6,-0.04671,3e-05,5.89717]
[1776731614814,61.53,75899.82,110.6,-0.04671,3e-05,5.89717]
[1776731614869,61.53,75899.82,110.6,-0.04671,3e-05,5.89717]
[1776731614950,61.53,75900.16,110.6,-0.0467,3e-05,5.89638]
[1776731615346,61.53,75927.25,110.6,-0.046,3e-05,5.82671]
[1776731617377,61.53,75931.1,110.6,-0.04589,3e-05,5.81669]
[1776731617799,61.53,75931.1,110.6,-0.04589,3e-05,5.81669]
[1776731620514,61.53,75928.52,110.6,-0.04596,3e-05,5.82276]
[1776731623569,61.53,75927.46,110.6,-0.04598,3e-05,5.82519]
[1776731625661,61.53,75932.09,110.6,-0.04586,3e-05,5.81305]
[1776731627157,61.53,75934.47,110.6,-0.04579,3e-05,5.80672]
[1776731629843,61.53,75937.77,110.6,-0.04571,3e-05,5.79805]
[1776731635488,61.52,75934.12,110.6,-0.04579,3e-05,5.80665]
[1776731640523,61.52,75930.24,110.6,-0.04589,3e-05,5.81603]
[1776731645558,61.52,75931.61,110.6,-0.04585,3e-05,5.81193]
[1776731650593,61.52,75945.6,110.6,-0.04548,3e-05,5.77568]
[1776731655629,61.52,75948.25,110.6,-0.04541,3e-05,5.76879]
[1776731660664,61.52,75946.3,110.6,-0.04546,3e-05,5.77352]
[1776731665699,61.52,75951.1,110.6,-0.04534,3e-05,5.76114]
[1776731670733,61.52,75951.08,110.6,-0.04533,3e-05,5.76108]
[1776731676778,61.51,75952.22,110.6,-0.04528,3e-05,5.75478]
[1776731681811,61.51,75960.99,110.6,-0.04506,3e-05,5.7325]
[1776731688860,61.52,75957.13,110.6,-0.04516,3e-05,5.74235]
[1776731693901,61.52,75959.23,110.6,-0.0451,3e-05,5.73706]
[1776731699123,61.52,75956.23,110.6,-0.04518,3e-05,5.74474]
[1776731699943,61.52,75953.07,110.6,-0.04526,3e-05,5.75279]
[1776731704978,61.52,75954.14,110.6,-0.04525,3e-05,5.75165]
[1776731710014,61.53,75954.2,110.6,-0.04526,3e-05,5.75308]
[1776731715049,61.53,75945.45,110.6,-0.0455,3e-05,5.77719]
[1776731717063,61.54,75959.26,110.6,-0.04515,3e-05,5.74231]
[1776731721104,61.54,75970.31,110.6,-0.04489,3e-05,5.71566]
[1776731722098,61.54,75970.44,110.6,-0.04489,3e-05,5.71576]
[1776731722794,61.54,75970.44,110.6,-0.04489,3e-05,5.71576]
[1776731725733,61.54,75970.54,110.6,-0.04488,3e-05,5.71566]
[1776731725912,61.54,75970.54,110.6,-0.04488,3e-05,5.71566]
[1776731726139,61.54,75982.92,110.6,-0.04457,3e-05,5.68436]
[1776731726984,61.54,75982.92,110.6,-0.04457,3e-05,5.68436]
[1776731727139,61.54,76004.1,110.6,-0.04404,3e-05,5.63124]
[1776731727199,61.54,76004.1,110.6,-0.04404,3e-05,5.63124]
[1776731729956,61.55,76003.28,110.6,-0.04406,3e-05,5.63368]
[1776731730157,61.55,76002.33,110.6,-0.04409,3e-05,5.63625]
[1776731730442,61.55,76002.33,110.6,-0.04409,3e-05,5.63625]
[1776731731164,61.55,76001.83,110.6,-0.04408,3e-05,5.63444]
[1776731732086,61.55,76001.83,110.6,-0.04408,3e-05,5.63444]
[1776731733390,61.55,76009.73,110.6,-0.04388,2e-05,5.61484]
[1776731734041,61.55,76014.09,110.6,-0.04378,2e-05,5.60415]
[1776731737516,61.55,76011.02,110.6,-0.04385,2e-05,5.61156]
[1776731737726,61.55,76011.02,110.6,-0.04385,2e-05,5.61156]
[1776731738037,61.55,76006.47,110.6,-0.04396,3e-05,5.62286]
[1776731740096,61.55,76001.07,110.6,-0.0441,3e-05,5.6366]
[1776731740227,61.55,75996.46,110.6,-0.04422,3e-05,5.64851]
[1776731741994,61.55,75996.46,110.6,-0.04422,3e-05,5.64851]
[1776731742042,61.55,75996.46,110.6,-0.04422,3e-05,5.64835]
[1776731743414,61.55,75996.64,110.6,-0.04421,3e-05,5.64774]
[1776731743490,61.55,75997.25,110.6,-0.0442,3e-05,5.64637]
[1776731749293,61.56,75985.92,110.6,-0.04451,3e-05,5.6776]
[1776731754327,61.57,75979.66,110.6,-0.04469,3e-05,5.69534]
[1776731759363,61.57,75975.67,110.6,-0.04481,3e-05,5.70718]
[1776731764398,61.58,75963.53,110.6,-0.04513,3e-05,5.73946]
[1776731769434,61.58,75963.61,110.6,-0.04514,3e-05,5.74062]
[1776731776483,61.59,75963.0,110.6,-0.04518,3e-05,5.74401]
[1776731781518,61.6,75953.26,110.6,-0.04544,3e-05,5.76991]
[1776731786553,61.6,75950.83,110.6,-0.04551,3e-05,5.77715]
[1776731791636,61.6,75950.84,110.6,-0.0455,3e-05,5.77486]
[1776731796967,61.61,75950.98,110.6,-0.0455,3e-05,5.7751]
[1776731802713,61.61,75937.67,110.6,-0.04585,3e-05,5.81048]
[1776731807748,61.61,75929.86,110.6,-0.04606,3e-05,5.8311]
[1776731813792,61.62,75926.52,110.6,-0.04616,3e-05,5.84024]
[1776731820130,61.62,75926.23,110.6,-0.04617,3e-05,5.84125]
[1776731821848,61.62,75943.22,110.6,-0.04573,3e-05,5.79825]
[1776731822267,61.62,75943.22,110.6,-0.04573,3e-05,5.79825]
[1776731822855,61.62,75954.08,110.6,-0.04545,3e-05,5.77073]
[1776731827901,61.62,75950.77,110.6,-0.04553,3e-05,5.77868]
[1776731829789,61.62,75950.97,110.6,-0.04553,3e-05,5.77808]
[1776731835957,61.62,75947.48,110.6,-0.04561,3e-05,5.78637]
[1776731840992,61.61,75939.49,110.6,-0.04581,3e-05,5.80619]
[1776731846029,61.61,75942.34,110.6,-0.04573,3e-05,5.7983]
[1776731851064,61.61,75944.51,110.6,-0.04565,3e-05,5.78888]
[1776731856099,61.61,75943.96,110.6,-0.04565,3e-05,5.78975]
[1776731862141,61.6,75945.33,110.6,-0.04561,3e-05,5.78563]
[1776731867176,61.6,75939.84,110.6,-0.04575,3e-05,5.79914]
[1776731867306,61.6,75939.84,110.6,-0.04575,3e-05,5.79914]
[1776731868183,61.6,75941.0,110.6,-0.04572,3e-05,5.79606]
[1776731873218,61.61,75934.23,110.6,-0.04591,3e-05,5.81476]
[1776731878253,61.61,75933.4,110.6,-0.04594,3e-05,5.81789]
[1776731883292,61.61,75933.26,110.6,-0.04595,3e-05,5.81926]
[1776731890342,61.62,75932.9,110.6,-0.04598,3e-05,5.82158]
[1776731894087,61.62,75932.94,110.6,-0.04598,3e-05,5.82187]
[1776731898240,61.62,75932.87,110.6,-0.04599,3e-05,5.82264]
[1776731903437,61.63,75934.55,110.6,-0.04596,3e-05,5.81995]
[1776731908846,61.63,75935.66,110.6,-0.04594,3e-05,5.81774]
[1776731914515,61.64,75945.38,110.6,-0.04568,3e-05,5.79142]
[1776731919550,61.64,75943.94,110.6,-0.04573,3e-05,5.79635]
[1776731924585,61.65,75944.03,110.6,-0.04574,3e-05,5.7973]
[1776731929621,61.65,75932.75,110.6,-0.04604,3e-05,5.82711]
[1776731934656,61.66,75931.93,110.6,-0.04607,3e-05,5.83013]
[1776731940698,61.66,75931.52,110.6,-0.04609,3e-05,5.83227]
[1776731945733,61.66,75927.53,110.6,-0.0462,3e-05,5.84334]
[1776731951775,61.67,75936.61,110.6,-0.04598,3e-05,5.82118]
[1776731956810,61.67,75949.03,110.6,-0.04567,3e-05,5.79056]
[1776731962346,61.68,75950.21,110.6,-0.04565,3e-05,5.78856]
[1776731962369,61.68,75950.78,110.6,-0.04564,3e-05,5.78762]
[1776731964967,61.68,75952.83,110.6,-0.04558,3e-05,5.7823]
[1776731965066,61.68,75952.83,110.6,-0.04558,3e-05,5.7823]
[1776731966880,61.68,75977.47,110.6,-0.04495,3e-05,5.71961]
[1776731972922,61.68,75983.41,110.6,-0.04478,3e-05,5.70147]
[1776731978112,61.68,75983.91,110.6,-0.04477,3e-05,5.70037]
[1776731983999,61.68,75981.55,110.6,-0.04483,3e-05,5.70656]
[1776731989034,61.68,75971.95,110.6,-0.04507,3e-05,5.73086]
[1776731989436,61.68,75971.95,110.6,-0.04507,3e-05,5.73086]
[1776731990041,61.68,75971.65,110.6,-0.04508,3e-05,5.73161]
[1776731996225,61.68,75971.44,110.6,-0.0451,3e-05,5.73343]
[1776731997276,61.69,75952.99,110.6,-0.04558,3e-05,5.78125]
[1776731998317,61.69,75934.87,110.6,-0.04605,3e-05,5.82775]
[1776732000636,61.69,75928.16,110.6,-0.04623,3e-05,5.84525]
[1776732006160,61.69,75937.63,110.6,-0.04599,3e-05,5.82191]
[1776732008174,61.69,75954.18,110.6,-0.04557,3e-05,5.78006]
[1776732013209,61.7,75952.12,110.6,-0.04563,3e-05,5.7865]
[1776732018243,61.7,75952.16,110.6,-0.04564,3e-05,5.78757]
[1776732023279,61.71,75948.1,110.6,-0.04576,3e-05,5.79908]
[1776732028314,61.71,75944.81,110.6,-0.04586,3e-05,5.80851]
[1776732032344,61.71,75956.54,110.6,-0.04554,3e-05,5.77611]
[1776732037379,61.72,75958.01,110.6,-0.04551,3e-05,5.7736]
[1776732044305,61.72,75958.01,110.6,-0.04551,3e-05,5.7736]
[1776732049463,61.73,75952.37,110.6,-0.04569,3e-05,5.79126]
[1776732054498,61.74,75952.74,110.6,-0.04569,3e-05,5.79152]
[1776732054805,61.74,75952.74,110.6,-0.04569,3e-05,5.79152]
[1776732056522,61.74,75965.69,110.6,-0.04536,3e-05,5.75912]
[1776732061560,61.74,75960.72,110.6,-0.0455,3e-05,5.77314]
[1776732066595,61.75,75965.22,110.6,-0.0454,3e-05,5.76309]
[1776732071630,61.75,75960.67,110.6,-0.04553,3e-05,5.77599]
[1776732076666,61.76,75960.67,110.6,-0.04555,3e-05,5.77729]
[1776732083716,61.77,75961.21,110.6,-0.04555,3e-05,5.77775]
[1776732088750,61.77,75961.38,110.6,-0.04556,3e-05,5.77863]
[1776732094793,61.78,75960.04,110.6,-0.04558,3e-05,5.78031]
[1776732099845,61.78,75951.71,110.6,-0.04581,3e-05,5.80259]
[1776732104885,61.79,75959.99,110.6,-0.04561,3e-05,5.78261]
[1776732109919,61.79,75958.04,110.6,-0.04567,3e-05,5.78872]
[1776732117975,61.8,75958.3,110.6,-0.04568,3e-05,5.78981]
[1776732123011,61.8,75950.84,110.6,-0.04588,3e-05,5.80984]
[1776732128046,61.8,75950.34,110.6,-0.0459,3e-05,5.81198]
[1776732133081,61.81,75947.74,110.6,-0.04598,3e-05,5.81943]
[1776732138117,61.81,75946.91,110.6,-0.04601,3e-05,5.82226]
[1776732144162,61.81,75947.03,110.6,-0.04601,3e-05,5.82276]
[1776732153225,61.82,75947.92,110.6,-0.04598,3e-05,5.81834]
[1776732159267,61.82,75948.63,110.6,-0.04596,3e-05,5.8173]
[1776732164311,61.82,75951.47,110.6,-0.0459,3e-05,5.81074]
[1776732169346,61.83,75952.37,110.6,-0.04588,3e-05,5.80912]
[1776732174381,61.83,75953.02,110.6,-0.04587,3e-05,5.80816]
[1776732179415,61.83,75949.94,110.6,-0.04596,3e-05,5.81666]
[1776732183586,61.83,75948.22,110.6,-0.04601,3e-05,5.82141]
[1776732185461,61.83,75928.1,110.6,-0.04653,3e-05,5.87322]
[1776732190496,61.83,75925.98,110.6,-0.04659,3e-05,5.8788]
[1776732195531,61.84,75926.31,110.6,-0.04658,3e-05,5.87804]
[1776732200566,61.84,75929.5,110.6,-0.0465,3e-05,5.86998]
[1776732205601,61.84,75929.08,110.6,-0.04651,3e-05,5.87131]
[1776732210637,61.84,75928.69,110.6,-0.04652,3e-05,5.87258]
[1776732215672,61.84,75934.84,110.6,-0.04634,3e-05,5.85386]
[1776732220708,61.84,75937.13,110.6,-0.04629,3e-05,5.84845]
[1776732225743,61.84,75944.6,110.6,-0.0461,3e-05,5.82987]
[1776732230779,61.85,75946.54,110.6,-0.04606,3e-05,5.82556]
[1776732235814,61.85,75947.64,110.6,-0.04603,3e-05,5.8234]
[1776732241857,61.85,75946.83,110.6,-0.04606,3e-05,5.82625]
[1776732246892,61.85,75943.93,110.6,-0.04614,3e-05,5.83424]
[1776732251927,61.86,75942.08,110.6,-0.0462,3e-05,5.83948]
[1776732256962,61.86,75940.85,110.6,-0.04623,3e-05,5.84311]
[1776732261997,61.86,75940.65,110.6,-0.04624,3e-05,5.8441]
[1776732269047,61.86,75941.55,110.6,-0.04623,3e-05,5.84248]
[1776732274081,61.86,75942.61,110.6,-0.04618,3e-05,5.83698]
[1776732279116,61.87,75942.18,110.6,-0.0462,3e-05,5.83861]
[1776732281048,61.87,75943.11,110.6,-0.04617,3e-05,5.83634]
[1776732287174,61.87,75947.55,110.6,-0.04607,3e-05,5.82583]
[1776732292210,61.87,75946.44,110.6,-0.0461,3e-05,5.82927]
[1776732297250,61.87,75934.15,110.6,-0.04643,3e-05,5.86127]
[1776732300056,61.87,75926.32,110.6,-0.04663,3e-05,5.88145]
[1776732302542,61.87,75910.93,110.6,-0.04704,3e-05,5.92108]
[1776732305477,61.87,75926.24,110.6,-0.04663,3e-05,5.88156]
[1776732306018,61.87,75926.24,110.6,-0.04663,3e-05,5.88156]
[1776732312356,61.88,75936.92,110.6,-0.04636,3e-05,5.85465]
[1776732317391,61.88,75944.12,110.6,-0.04618,3e-05,5.83671]
[1776732322426,61.88,75944.4,110.6,-0.04617,3e-05,5.83653]
[1776732327461,61.88,75944.49,110.6,-0.04618,3e-05,5.83681]
[1776732332496,61.88,75946.49,110.6,-0.04611,3e-05,5.82888]
[1776732337531,61.89,75948.43,110.6,-0.04606,3e-05,5.82446]
[1776732342566,61.89,75949.09,110.6,-0.04605,3e-05,5.82332]
[1776732347601,61.89,75949.11,110.6,-0.04605,3e-05,5.82379]
[1776732352636,61.89,75948.57,110.6,-0.04607,3e-05,5.82569]
[1776732352838,61.89,75948.57,110.6,-0.04607,3e-05,5.82569]
[1776732353648,61.89,75947.25,110.6,-0.04611,3e-05,5.82916]
[1776732358686,61.89,75947.46,110.6,-0.04609,3e-05,5.82739]
[1776732362561,61.88,75946.59,110.6,-0.04611,3e-05,5.82887]
[1776732362693,61.88,75946.59,110.6,-0.04611,3e-05,5.82887]
[1776732363021,61.88,75954.03,110.6,-0.04591,3e-05,5.80965]
[1776732364552,61.88,75960.83,110.6,-0.04573,3e-05,5.79209]
[1776732369775,61.88,75960.23,110.6,-0.04574,3e-05,5.79235]
[1776732375821,61.87,75960.55,110.6,-0.04572,3e-05,5.79048]
[1776732380853,61.87,75961.89,110.6,-0.04568,3e-05,5.78626]
[1776732385084,61.87,75960.76,110.6,-0.0457,3e-05,5.78865]
[1776732385185,61.87,75961.2,110.6,-0.04569,3e-05,5.78738]
[1776732390924,61.87,75962.74,110.6,-0.04566,3e-05,5.78438]
[1776732395960,61.87,75961.56,110.6,-0.04567,3e-05,5.78493]
[1776732397974,61.88,75948.62,110.6,-0.04601,3e-05,5.81814]
[1776732403008,61.88,75948.14,110.6,-0.04602,3e-05,5.81985]
[1776732408045,61.88,75948.61,110.6,-0.04602,3e-05,5.81916]
[1776732412074,61.88,75963.37,110.6,-0.04564,3e-05,5.78206]
[1776732417109,61.88,75955.31,110.6,-0.04586,3e-05,5.80333]
[1776732420813,61.88,75954.55,110.6,-0.04588,3e-05,5.80552]
[1776732420824,61.89,75954.82,110.6,-0.04587,3e-05,5.80496]
[1776732426171,61.88,75956.38,110.6,-0.04583,3e-05,5.80028]
[1776732432214,61.88,75954.05,110.6,-0.04588,3e-05,5.80519]
[1776732434137,61.88,75951.57,110.6,-0.04594,3e-05,5.81114]
[1776732434244,61.88,75951.57,110.6,-0.04594,3e-05,5.81114]
[1776732434389,61.88,75951.57,110.6,-0.04594,3e-05,5.81114]
[1776732434415,61.88,75951.57,110.6,-0.04594,3e-05,5.81114]
[1776732434713,61.88,75959.29,110.6,-0.04574,3e-05,5.79149]
[1776732434958,61.88,75959.29,110.6,-0.04574,3e-05,5.79149]
[1776732435213,61.88,75959.29,110.6,-0.04574,3e-05,5.79149]
[1776732435419,61.88,75959.29,110.6,-0.04574,3e-05,5.79149]
[1776732435444,61.88,75959.29,110.6,-0.04574,3e-05,5.79149]
[1776732435739,61.88,75959.29,110.6,-0.04574,3e-05,5.79149]
[1776732435814,61.88,75959.29,110.6,-0.04574,3e-05,5.79149]
[1776732435836,61.88,76017.86,110.6,-0.04425,3e-05,5.64395]
[1776732436235,61.88,76017.86,110.6,-0.04425,3e-05,5.64395]
[1776732436313,61.88,76017.86,110.6,-0.04425,3e-05,5.64395]
[1776732436424,61.88,76017.86,110.6,-0.04425,3e-05,5.64395]
[1776732436456,61.89,76066.55,110.6,-0.04309,2e-05,5.52708]
[1776732437822,61.89,76066.55,110.6,-0.04309,2e-05,5.52708]
[1776732437854,61.9,76026.44,110.6,-0.0441,2e-05,5.62944]
[1776732438354,61.9,76026.44,110.6,-0.0441,2e-05,5.62944]
[1776732439400,61.91,76024.51,110.6,-0.04415,2e-05,5.63437]
[1776732439479,61.91,75998.26,110.6,-0.04482,3e-05,5.70026]
[1776732439948,61.91,75998.26,110.6,-0.04482,3e-05,5.70026]
[1776732439982,61.91,75998.26,110.6,-0.04482,3e-05,5.70026]
[1776732440343,61.91,75998.26,110.6,-0.04482,3e-05,5.70026]
[1776732440366,61.91,75998.26,110.6,-0.04482,3e-05,5.70026]
[1776732440622,61.91,75998.26,110.6,-0.04482,3e-05,5.70026]
[1776732440675,61.91,75966.96,110.6,-0.04562,3e-05,5.77961]
[1776732441050,61.91,75966.96,110.6,-0.04562,3e-05,5.77961]
[1776732441380,61.91,75966.96,110.6,-0.04562,3e-05,5.77961]
[1776732441628,61.91,75966.96,110.6,-0.04562,3e-05,5.77961]
[1776732441693,61.91,75947.84,110.6,-0.04611,3e-05,5.82844]
[1776732441954,61.91,75947.84,110.6,-0.04611,3e-05,5.82844]
[1776732444719,61.91,75940.36,110.6,-0.0463,3e-05,5.84712]
[1776732446996,61.9,75942.25,110.6,-0.04624,3e-05,5.84157]
[1776732451755,61.9,75942.83,110.6,-0.04622,3e-05,5.83915]
[1776732453251,61.9,75935.8,110.6,-0.04637,3e-05,5.85334]
[1776732453257,61.9,75935.8,110.6,-0.04637,3e-05,5.85334]
[1776732454822,61.9,75935.49,110.6,-0.04638,3e-05,5.85361]
[1776732455029,61.9,75938.84,110.6,-0.04629,3e-05,5.84504]
[1776732455398,61.89,75958.48,110.6,-0.04578,3e-05,5.7947]
[1776732457123,61.89,75970.2,110.6,-0.04548,3e-05,5.76478]
[1776732459941,61.89,75969.6,110.6,-0.04549,3e-05,5.76608]
[1776732462952,61.89,75971.25,110.6,-0.04544,3e-05,5.76158]
[1776732464788,61.89,75986.24,110.6,-0.04506,3e-05,5.72342]
[1776732467482,61.89,75999.13,110.6,-0.04473,3e-05,5.69092]
[1776732469652,61.89,76014.27,110.6,-0.04435,3e-05,5.65302]
[1776732475538,61.89,76020.1,110.6,-0.04421,3e-05,5.63912]
[1776732479662,61.9,76038.32,110.6,-0.04376,2e-05,5.59432]
[1776732481670,61.9,76037.84,110.6,-0.04378,2e-05,5.59571]
[1776732481722,61.9,76037.71,110.6,-0.04378,2e-05,5.59623]
[1776732482588,61.9,76052.54,110.6,-0.04341,2e-05,5.55933]
[1776732487963,61.9,76057.19,110.6,-0.0433,2e-05,5.54768]
[1776732493624,61.9,76062.97,110.6,-0.04316,2e-05,5.5333]
[1776732499670,61.9,76059.57,110.6,-0.04324,2e-05,5.54156]
[1776732508779,61.9,76071.53,110.6,-0.04294,2e-05,5.51209]
[1776732509714,61.9,76071.53,110.6,-0.04294,2e-05,5.51209]
[1776732513954,61.9,76068.37,110.6,-0.043,2e-05,5.51673]
[1776732514821,61.9,76067.41,110.6,-0.04302,2e-05,5.51913]
[1776732519856,61.9,76061.04,110.6,-0.0432,2e-05,5.53645]
[1776732522682,61.9,76068.77,110.6,-0.04301,2e-05,5.518]
[1776732522697,61.9,76068.77,110.6,-0.04301,2e-05,5.518]
[1776732522877,61.91,76073.37,110.6,-0.0429,2e-05,5.50698]
[1776732524769,61.91,76081.51,110.6,-0.0427,2e-05,5.487]
[1776732527201,61.91,76091.69,110.6,-0.04246,2e-05,5.46226]
[1776732527253,61.91,76091.69,110.6,-0.04246,2e-05,5.46226]
[1776732532950,61.91,76095.34,110.6,-0.04238,2e-05,5.45399]
[1776732537985,61.91,76093.98,110.6,-0.04242,2e-05,5.45789]
[1776732541519,61.91,76088.93,110.6,-0.04254,2e-05,5.47055]
[1776732545895,61.91,76071.1,110.6,-0.04298,2e-05,5.5145]
[1776732545944,61.91,76071.1,110.6,-0.04298,2e-05,5.5145]
[1776732545986,61.91,76067.5,110.6,-0.04306,2e-05,5.52338]
[1776732546723,61.91,76067.5,110.6,-0.04306,2e-05,5.52338]
[1776732546815,61.91,76067.5,110.6,-0.04306,2e-05,5.52338]
[1776732546937,61.91,76067.5,110.6,-0.04306,2e-05,5.52338]
[1776732550540,61.92,76063.91,110.6,-0.04316,2e-05,5.53279]
[1776732550572,61.92,76063.91,110.6,-0.04316,2e-05,5.53279]
[1776732550667,61.92,76064.47,110.6,-0.04315,2e-05,5.53171]
[1776732552058,61.92,76064.47,110.6,-0.04315,2e-05,5.53171]
[1776732552977,61.92,76071.43,110.6,-0.04298,2e-05,5.51455]
[1776732552649,61.92,76074.44,110.6,-0.0429,2e-05,5.50716]
[1776732553185,61.92,76072.86,110.6,-0.04295,2e-05,5.51139]
[1776732556894,61.92,76073.27,110.6,-0.04294,2e-05,5.51041]
[1776732556996,61.92,76073.27,110.6,-0.04294,2e-05,5.51045]
[1776732562249,61.92,76069.76,110.6,-0.04304,2e-05,5.52071]
[1776732567291,61.93,76063.5,110.6,-0.04321,2e-05,5.53774]
[1776732572327,61.95,76053.03,110.6,-0.04348,2e-05,5.56436]
[1776732577363,61.95,76042.39,110.6,-0.04375,2e-05,5.59185]
[1776732582800,61.95,76041.29,110.6,-0.04379,2e-05,5.59537]
[1776732588441,61.96,76044.54,110.6,-0.04372,2e-05,5.58851]
[1776732589106,61.96,76044.54,110.6,-0.04372,2e-05,5.58851]
[1776732589448,61.96,76044.44,110.6,-0.04372,2e-05,5.58895]
[1776732593476,61.97,76058.81,110.6,-0.04339,2e-05,5.55538]
[1776732597508,61.99,76045.19,110.6,-0.04379,2e-05,5.59571]
[1776732599521,62.0,76025.66,110.6,-0.04428,3e-05,5.64519]
[1776732603549,62.0,76011.53,110.6,-0.04465,3e-05,5.68196]
[1776732608584,62.01,76005.51,110.6,-0.04482,3e-05,5.69858]
[1776732610158,62.01,76003.4,110.6,-0.04487,3e-05,5.70417]
[1776732610597,62.01,76003.45,110.6,-0.04488,3e-05,5.70434]
[1776732615633,62.01,76001.8,110.6,-0.04492,3e-05,5.70848]
[1776732619821,62.01,75995.39,110.6,-0.04508,3e-05,5.72459]
[1776732621213,62.01,75992.29,110.6,-0.04516,3e-05,5.73235]
[1776732621675,62.01,75992.24,110.6,-0.04516,3e-05,5.73243]
[1776732626710,62.02,75985.48,110.6,-0.04535,3e-05,5.75102]
[1776732631746,62.03,75996.08,110.6,-0.04509,3e-05,5.72527]
[1776732636780,62.06,75997.71,110.6,-0.04513,3e-05,5.72872]
[1776732641816,62.07,76001.17,110.6,-0.04506,3e-05,5.72167]
[1776732642169,62.07,76001.17,110.6,-0.04506,3e-05,5.72167]
[1776732642822,62.07,76000.48,110.6,-0.04508,3e-05,5.72374]
[1776732647858,62.07,75998.4,110.6,-0.04513,3e-05,5.72886]
[1776732652893,62.07,75989.81,110.6,-0.04534,3e-05,5.75032]
[1776732657930,62.07,75986.34,110.6,-0.04543,3e-05,5.75873]
[1776732658648,62.07,75986.34,110.6,-0.04543,3e-05,5.75873]
[1776732658937,62.07,75983.55,110.6,-0.0455,3e-05,5.7657]
[1776732662573,62.07,75979.63,110.6,-0.04561,3e-05,5.77641]
[1776732668004,62.08,75978.9,110.6,-0.04564,3e-05,5.77971]
[1776732673037,62.08,75978.53,110.6,-0.04566,3e-05,5.78171]
[1776732678072,62.08,75977.0,110.6,-0.04571,3e-05,5.78672]
[1776732683107,62.09,75975.21,110.6,-0.04577,3e-05,5.79236]
[1776732688143,62.09,75975.09,110.6,-0.04578,3e-05,5.79373]
[1776732693179,62.1,75975.22,110.6,-0.04577,3e-05,5.79137]
[1776732698213,62.1,75975.67,110.6,-0.04577,3e-05,5.79129]
[1776732703248,62.11,75983.73,110.6,-0.04557,3e-05,5.77195]
[1776732705216,62.11,75983.73,110.6,-0.04557,3e-05,5.77195]
[1776732708283,62.13,76002.27,110.6,-0.04516,3e-05,5.73138]
[1776732714248,62.14,76000.65,110.6,-0.04521,3e-05,5.73698]
[1776732714251,62.14,76000.65,110.6,-0.04522,3e-05,5.73729]
[1776732720029,62.14,76000.66,110.6,-0.04522,3e-05,5.73704]
[1776732724402,62.13,75988.42,110.6,-0.04552,3e-05,5.76753]
[1776732725294,62.13,75988.42,110.6,-0.04552,3e-05,5.76753]
[1776732725406,62.13,75987.34,110.6,-0.04555,3e-05,5.77026]
[1776732728034,62.13,75987.72,110.6,-0.04554,3e-05,5.76944]
[1776732730115,62.14,75986.87,110.6,-0.04557,3e-05,5.77209]
[1776732731668,62.14,75986.8,110.6,-0.04558,3e-05,5.77275]
[1776732737489,62.14,75979.91,110.6,-0.04577,3e-05,5.7917]
[1776732742332,62.15,75981.62,110.6,-0.04573,3e-05,5.78817]
[1776732743290,62.15,75981.62,110.6,-0.04573,3e-05,5.78817]
[1776732752599,62.16,75981.93,110.6,-0.04572,3e-05,5.7865]
[1776732753824,62.16,75981.93,110.6,-0.04572,3e-05,5.7865]
[1776732760655,62.16,75977.42,110.6,-0.04585,3e-05,5.79939]
[1776732765692,62.17,75977.67,110.6,-0.04586,3e-05,5.7996]
[1776732768973,62.17,75978.47,110.6,-0.04584,3e-05,5.7979]
[1776732769144,62.17,75978.47,110.6,-0.04584,3e-05,5.7979]
[1776732770052,62.17,75977.31,110.6,-0.04587,3e-05,5.80101]
[1776732771233,62.17,75972.89,110.6,-0.04598,3e-05,5.81238]
[1776732776771,62.17,75969.22,110.6,-0.04609,3e-05,5.82257]
[1776732781807,62.17,75964.59,110.6,-0.04621,3e-05,5.83492]
[1776732782890,62.17,75964.59,110.6,-0.04621,3e-05,5.83492]
[1776732788855,62.18,75955.95,110.6,-0.04644,3e-05,5.8574]
[1776732793890,62.18,75958.2,110.6,-0.04639,3e-05,5.85197]
[1776732798926,62.18,75960.26,110.6,-0.04634,3e-05,5.8471]
[1776732803961,62.18,75955.21,110.6,-0.04647,3e-05,5.86039]
[1776732808996,62.18,75954.26,110.6,-0.0465,3e-05,5.86314]
[1776732814030,62.18,75957.16,110.6,-0.0464,3e-05,5.85267]
[1776732814714,62.18,75957.16,110.6,-0.0464,3e-05,5.85267]
[1776732820073,62.19,75976.49,110.6,-0.04591,3e-05,5.80435]
[1776732826114,62.19,75975.64,110.6,-0.04594,3e-05,5.80747]
[1776732831150,62.19,75976.35,110.6,-0.04593,3e-05,5.80649]
[1776732836184,62.2,75975.86,110.6,-0.04595,3e-05,5.80852]
[1776732837546,62.2,75975.28,110.6,-0.04597,3e-05,5.81015]
[1776732838393,62.2,75975.28,110.6,-0.04597,3e-05,5.81015]
[1776732843522,62.2,75973.39,110.6,-0.04603,3e-05,5.81583]
[1776732851271,62.2,75973.82,110.6,-0.04603,3e-05,5.8157]
[1776732857332,62.21,75972.54,110.6,-0.04607,3e-05,5.8199]
[1776732862367,62.21,75972.89,110.6,-0.04607,3e-05,5.81979]
[1776732867402,62.21,75972.68,110.6,-0.04608,3e-05,5.82097]
[1776732871100,62.21,75970.62,110.6,-0.04613,3e-05,5.82658]
[1776732872192,62.21,75970.37,110.6,-0.04612,3e-05,5.82402]
[1776732877481,62.22,75967.57,110.6,-0.0462,3e-05,5.83184]
[1776732882516,62.22,75968.09,110.6,-0.04619,3e-05,5.83107]
[1776732884291,62.22,75968.09,110.6,-0.04619,3e-05,5.83107]
[1776732889565,62.22,75960.64,110.6,-0.04639,3e-05,5.85062]
[1776732896615,62.22,75964.69,110.6,-0.04629,3e-05,5.84085]
[1776732900239,62.22,75968.35,110.6,-0.0462,3e-05,5.83174]
[1776732901877,62.23,75967.1,110.6,-0.04623,3e-05,5.83513]
[1776732907699,62.23,75973.31,110.6,-0.04608,3e-05,5.82002]
[1776732912761,62.23,75975.56,110.6,-0.04602,3e-05,5.81486]
[1776732919783,62.23,75975.12,110.6,-0.04605,3e-05,5.81712]
[1776732921232,62.23,75975.12,110.6,-0.04605,3e-05,5.81712]
[1776732925825,62.24,75991.45,110.6,-0.04564,3e-05,5.77673]
[1776732930679,62.24,75999.95,110.6,-0.04543,3e-05,5.75624]
[1776732930860,62.24,76011.97,110.6,-0.04513,3e-05,5.72627]
[1776732933881,62.24,76025.61,110.6,-0.04476,3e-05,5.68876]
[1776732938916,62.24,76021.02,110.6,-0.04487,3e-05,5.70027]
[1776732943951,62.24,76027.91,110.6,-0.0447,3e-05,5.6831]
[1776732949162,62.24,76039.19,110.6,-0.04442,2e-05,5.65514]
[1776732955029,62.25,76041.87,110.6,-0.04436,2e-05,5.64913]
[1776732960064,62.25,76040.82,110.6,-0.04439,2e-05,5.65212]
[1776732965546,62.25,76038.84,110.6,-0.04444,3e-05,5.65736]
[1776732966106,62.25,76038.73,110.6,-0.04445,3e-05,5.6577]
[1776732971141,62.26,76037.03,110.6,-0.04451,3e-05,5.66375]
[1776732976177,62.26,76038.35,110.6,-0.04449,3e-05,5.66222]
[1776732981212,62.27,76039.73,110.6,-0.04447,3e-05,5.66054]
[1776732986247,62.28,76040.97,110.6,-0.04446,3e-05,5.65924]
[1776732991282,62.28,76053.84,110.6,-0.04413,2e-05,5.62581]
[1776732996319,62.29,76056.1,110.6,-0.0441,2e-05,5.62225]
[1776733001352,62.3,76052.17,110.6,-0.04421,2e-05,5.63401]
[1776733006387,62.31,76053.41,110.6,-0.0442,2e-05,5.63285]
[1776733011422,62.32,76066.29,110.6,-0.0439,2e-05,5.60293]
[1776733014443,62.32,76080.08,110.6,-0.04357,2e-05,5.57023]
[1776733017223,62.32,76084.59,110.6,-0.04347,2e-05,5.56009]
[1776733017225,62.32,76084.59,110.6,-0.04347,2e-05,5.56009]
[1776733017463,62.33,76087.91,110.6,-0.0434,2e-05,5.55244]
[1776733022500,62.33,76095.57,110.6,-0.04322,2e-05,5.53473]
[1776733024243,62.33,76096.7,110.6,-0.04319,2e-05,5.53219]
[1776733028660,62.34,76097.9,110.6,-0.04318,2e-05,5.53081]
[1776733029549,62.34,76097.93,110.6,-0.04318,2e-05,5.53132]
[1776733035590,62.35,76099.34,110.6,-0.04318,2e-05,5.53138]
[1776733040626,62.37,76099.0,110.6,-0.04322,2e-05,5.53514]
[1776733045661,62.38,76100.06,110.6,-0.04322,2e-05,5.53544]
[1776733050696,62.39,76104.93,110.6,-0.04313,2e-05,5.52647]
[1776733051826,62.39,76104.93,110.6,-0.04313,2e-05,5.52647]
[1776733051830,62.39,76109.2,110.6,-0.04301,2e-05,5.51341]
[1776733054739,62.39,76118.54,110.6,-0.04279,2e-05,5.4916]
[1776733054742,62.39,76119.07,110.6,-0.04278,2e-05,5.49031]
[1776733059759,62.39,76115.0,110.6,-0.04288,2e-05,5.50028]
[1776733064794,62.39,76103.27,110.6,-0.04316,2e-05,5.52883]
[1776733069829,62.39,76093.24,110.6,-0.04341,2e-05,5.55317]
[1776733074678,62.39,76092.05,110.6,-0.04343,2e-05,5.55583]
[1776733074864,62.39,76091.59,110.6,-0.04344,2e-05,5.55679]
[1776733079899,62.4,76086.9,110.6,-0.04357,2e-05,5.56938]
[1776733081214,62.4,76086.9,110.6,-0.04357,2e-05,5.56938]
[1776733081235,62.4,76086.48,110.6,-0.04358,2e-05,5.57062]
[1776733086948,62.41,76085.34,110.6,-0.04364,2e-05,5.57675]
[1776733091982,62.42,76078.14,110.6,-0.04384,2e-05,5.5971]
[1776733097019,62.43,76085.15,110.6,-0.0437,2e-05,5.58239]
[1776733098875,62.43,76090.69,110.6,-0.04357,2e-05,5.5693]
[1776733099033,62.43,76093.3,110.6,-0.04351,2e-05,5.56345]
[1776733102961,62.44,76098.84,110.6,-0.04338,2e-05,5.55063]
[1776733103064,62.44,76101.74,110.6,-0.04331,2e-05,5.5438]
[1776733106087,62.44,76114.61,110.6,-0.043,2e-05,5.51219]
[1776733111123,62.44,76117.22,110.6,-0.04291,2e-05,5.50258]
[1776733116158,62.44,76106.52,110.6,-0.04317,2e-05,5.52867]
[1776733121193,62.44,76104.41,110.6,-0.04322,2e-05,5.53357]
[1776733126232,62.44,76104.48,110.6,-0.04321,2e-05,5.53312]
[1776733128058,62.44,76104.48,110.6,-0.04321,2e-05,5.53312]
[1776733133277,62.43,76100.66,110.6,-0.0433,2e-05,5.54205]
[1776733138315,62.43,76115.37,110.6,-0.04294,2e-05,5.50587]
[1776733143350,62.43,76119.88,110.6,-0.04283,2e-05,5.49493]
[1776733148385,62.43,76122.63,110.6,-0.04277,2e-05,5.48827]
[1776733153420,62.43,76121.61,110.6,-0.04279,2e-05,5.49078]
[1776733158455,62.43,76117.21,110.6,-0.0429,2e-05,5.50149]
[1776733163490,62.43,76117.63,110.6,-0.04289,2e-05,5.50046]
[1776733168525,62.43,76116.95,110.6,-0.04291,2e-05,5.50216]
[1776733176581,62.43,76117.11,110.6,-0.04288,2e-05,5.49868]
[1776733181616,62.43,76117.91,110.6,-0.04286,2e-05,5.49686]
[1776733186093,62.44,76118.65,110.6,-0.04285,2e-05,5.49519]
[1776733191687,62.44,76118.97,110.6,-0.04284,2e-05,5.49462]
[1776733196722,62.44,76122.78,110.6,-0.04275,2e-05,5.4855]
[1776733200599,62.44,76121.85,110.6,-0.04277,2e-05,5.48788]
[1776733201658,62.44,76113.94,110.6,-0.04296,2e-05,5.50715]
[1776733201760,62.44,76103.56,110.6,-0.04322,2e-05,5.53254]
[1776733202121,62.44,76103.56,110.6,-0.04322,2e-05,5.53254]
[1776733202766,62.44,76093.56,110.6,-0.04346,2e-05,5.55735]
[1776733202912,62.44,76093.56,110.6,-0.04346,2e-05,5.55735]
[1776733203044,62.44,76093.56,110.6,-0.04346,2e-05,5.55735]
[1776733204248,62.44,76088.62,110.6,-0.04358,2e-05,5.56944]
[1776733204780,62.44,76084.76,110.6,-0.04368,2e-05,5.57884]
[1776733210791,62.44,76079.73,110.6,-0.04381,2e-05,5.592]
[1776733211658,62.44,76079.21,110.6,-0.04382,2e-05,5.59345]
[1776733216720,62.45,76080.8,110.6,-0.04379,2e-05,5.59037]
[1776733222907,62.45,76071.04,110.6,-0.04405,2e-05,5.61558]
[1776733228951,62.45,76071.99,110.6,-0.04403,2e-05,5.61394]
[1776733233996,62.46,76079.35,110.6,-0.04383,2e-05,5.59336]
[1776733239045,62.46,76071.28,110.6,-0.04404,2e-05,5.61394]
[1776733239851,62.46,76071.28,110.6,-0.04404,2e-05,5.61394]
[1776733240055,62.46,76071.02,110.6,-0.04405,2e-05,5.6147]
[1776733245092,62.47,76080.84,110.6,-0.04383,2e-05,5.5928]
[1776733248114,62.47,76093.52,110.6,-0.04353,2e-05,5.56313]
[1776733250283,62.48,76093.97,110.6,-0.04352,2e-05,5.56256]
[1776733250343,62.48,76097.01,110.6,-0.04345,2e-05,5.55564]
[1776733256171,62.48,76100.92,110.6,-0.04335,2e-05,5.54547]
[1776733260274,62.47,76099.4,110.6,-0.04339,2e-05,5.54892]
[1776733261287,62.47,76098.73,110.6,-0.0434,2e-05,5.55047]
[1776733261783,62.47,76098.73,110.6,-0.0434,2e-05,5.55047]
[1776733261814,62.47,76090.86,110.6,-0.04359,2e-05,5.56968]
[1776733267249,62.48,76080.08,110.6,-0.04387,2e-05,5.59711]
[1776733271690,62.48,76075.79,110.6,-0.04398,2e-05,5.6081]
[1776733271701,62.48,76072.48,110.6,-0.04406,2e-05,5.61639]
[1776733279333,62.49,76067.52,110.6,-0.04422,2e-05,5.63201]
[1776733284368,62.5,76069.54,110.6,-0.04419,2e-05,5.6291]
[1776733289403,62.51,76071.04,110.6,-0.04417,2e-05,5.6275]
[1776733291417,62.51,76084.49,110.6,-0.04382,2e-05,5.59195]
[1776733296452,62.52,76087.0,110.6,-0.04378,2e-05,5.58826]
[1776733301487,62.53,76083.43,110.6,-0.0439,2e-05,5.59941]
[1776733306525,62.54,76077.22,110.6,-0.04407,2e-05,5.61687]
[1776733311560,62.55,76078.74,110.6,-0.04405,2e-05,5.61522]
[1776733316595,62.56,76084.86,110.6,-0.04392,2e-05,5.60235]
[1776733321631,62.57,76085.05,110.6,-0.04394,2e-05,5.60408]
[1776733326666,62.57,76077.38,110.6,-0.04415,2e-05,5.62515]
[1776733331701,62.58,76058.22,110.6,-0.04465,2e-05,5.67446]
[1776733336736,62.59,76055.71,110.6,-0.04472,3e-05,5.68222]
[1776733343785,62.6,76055.96,110.6,-0.04474,3e-05,5.6837]
[1776733348820,62.6,76055.3,110.6,-0.04477,3e-05,5.68678]
[1776733353855,62.61,76063.32,110.6,-0.04456,2e-05,5.66506]
[1776733354000,62.61,76063.32,110.6,-0.04456,2e-05,5.66506]
[1776733354862,62.61,76075.98,110.6,-0.04425,2e-05,5.63406]
[1776733356788,62.61,76083.04,110.6,-0.04407,2e-05,5.61669]
[1776733361011,62.61,76081.61,110.6,-0.04411,2e-05,5.62054]
[1776733361913,62.61,76081.69,110.6,-0.04411,2e-05,5.62041]
[1776733366953,62.62,76080.49,110.6,-0.04416,2e-05,5.62547]
[1776733371989,62.63,76080.18,110.6,-0.04419,2e-05,5.62831]
[1776733377025,62.64,76080.87,110.6,-0.04419,2e-05,5.62866]
[1776733382059,62.64,76082.08,110.6,-0.04418,2e-05,5.62773]
[1776733383807,62.64,76082.08,110.6,-0.04418,2e-05,5.62773]
[1776733389108,62.65,76082.84,110.6,-0.04419,2e-05,5.62873]
[1776733391198,62.66,76083.12,110.6,-0.04419,2e-05,5.62845]
[1776733396550,62.67,76090.51,110.6,-0.04403,2e-05,5.6128]
[1776733396551,62.67,76090.51,110.6,-0.04403,2e-05,5.6128]
[1776733396651,62.67,76093.68,110.6,-0.04396,2e-05,5.60544]
[1776733398207,62.67,76095.19,110.6,-0.04392,2e-05,5.60182]
[1776733398286,62.67,76095.75,110.6,-0.04391,2e-05,5.60055]
[1776733404219,62.66,76099.52,110.6,-0.0438,2e-05,5.59006]
[1776733408962,62.66,76096.61,110.6,-0.04387,2e-05,5.59662]
[1776733409013,62.66,76094.61,110.6,-0.04391,2e-05,5.60134]
[1776733410600,62.66,76096.18,110.6,-0.04388,2e-05,5.59759]
[1776733410702,62.66,76096.18,110.6,-0.04388,2e-05,5.5977]
[1776733412682,62.66,76096.35,110.6,-0.04385,2e-05,5.59384]
[1776733412783,62.66,76097.62,110.6,-0.04382,2e-05,5.59052]
[1776733416032,62.66,76098.28,110.6,-0.0438,2e-05,5.58916]
[1776733416304,62.66,76097.86,110.6,-0.04382,2e-05,5.59046]
[1776733419113,62.66,76097.57,110.6,-0.04382,2e-05,5.59081]
[1776733419324,62.66,76095.7,110.6,-0.04386,2e-05,5.59521]
[1776733422688,62.66,76095.76,110.6,-0.04386,2e-05,5.59523]
[1776733422731,62.66,76095.53,110.6,-0.04387,2e-05,5.59612]
[1776733423926,62.66,76095.53,110.6,-0.04387,2e-05,5.59612]
[1776733423931,62.66,76095.53,110.6,-0.04387,2e-05,5.59612]
[1776733423937,62.66,76095.53,110.6,-0.04387,2e-05,5.59612]
[1776733423968,62.66,76095.46,110.6,-0.04388,2e-05,5.59678]
[1776733424173,62.66,76095.46,110.6,-0.04388,2e-05,5.59678]
[1776733424801,62.66,76107.93,110.6,-0.04357,2e-05,5.56632]
[1776733430654,62.66,76119.49,110.6,-0.04329,2e-05,5.53753]
[1776733437624,62.66,76123.67,110.6,-0.04318,2e-05,5.52685]
[1776733443498,62.66,76125.45,110.6,-0.04313,2e-05,5.5219]
[1776733448533,62.66,76126.77,110.6,-0.0431,2e-05,5.51831]
[1776733453568,62.66,76123.39,110.6,-0.04317,2e-05,5.52615]
[1776733458603,62.65,76123.4,110.6,-0.04317,2e-05,5.52566]
[1776733464645,62.65,76124.48,110.6,-0.04314,2e-05,5.52246]
[1776733468452,62.65,76124.62,110.6,-0.04313,2e-05,5.52184]
[1776733472462,62.65,76139.8,110.6,-0.04276,2e-05,5.48477]
[1776733478743,62.65,76124.55,110.6,-0.04311,2e-05,5.51837]
[1776733481738,62.65,76125.65,110.6,-0.04308,2e-05,5.51555]
[1776733486799,62.65,76124.42,110.6,-0.0431,2e-05,5.51815]
[1776733491833,62.64,76129.65,110.6,-0.04297,2e-05,5.50507]
[1776733496869,62.64,76128.06,110.6,-0.04301,2e-05,5.50867]
[1776733501905,62.64,76127.28,110.6,-0.04303,2e-05,5.51025]
[1776733506940,62.64,76125.89,110.6,-0.04306,2e-05,5.51328]
[1776733511417,62.64,76125.35,110.6,-0.04307,2e-05,5.51429]
[1776733511975,62.64,76125.28,110.6,-0.04307,2e-05,5.51438]
[1776733514794,62.64,76125.11,110.6,-0.04308,2e-05,5.51526]
[1776733514996,62.64,76129.96,110.6,-0.04296,2e-05,5.50369]
[1776733521037,62.64,76132.54,110.6,-0.04289,2e-05,5.49708]
[1776733524375,62.64,76133.35,110.6,-0.04287,2e-05,5.49496]
[1776733531760,62.64,76134.63,110.6,-0.04284,2e-05,5.49165]
[1776733535528,62.64,76138.63,110.6,-0.04272,2e-05,5.4785]
[1776733537453,62.64,76152.09,110.6,-0.0424,2e-05,5.44591]
[1776733543198,62.64,76152.86,110.6,-0.04238,2e-05,5.44426]
[1776733548233,62.64,76153.28,110.6,-0.04237,2e-05,5.44346]
[1776733553269,62.64,76153.11,110.6,-0.04238,2e-05,5.44409]
[1776733558304,62.64,76153.06,110.6,-0.04238,2e-05,5.44444]
[1776733563339,62.64,76152.96,110.6,-0.04239,2e-05,5.44497]
[1776733567366,62.64,76166.11,110.6,-0.04207,2e-05,5.41358]
[1776733568358,62.64,76166.11,110.6,-0.04207,2e-05,5.41358]
[1776733574583,62.65,76170.41,110.6,-0.04198,2e-05,5.40394]
[1776733580462,62.65,76174.93,110.6,-0.04188,2e-05,5.39403]
[1776733585499,62.65,76176.93,110.6,-0.04184,2e-05,5.38997]
[1776733587336,62.65,76176.93,110.6,-0.04184,2e-05,5.38997]
[1776733587370,62.65,76177.42,110.6,-0.04183,2e-05,5.38896]
[1776733587409,62.65,76177.42,110.6,-0.04183,2e-05,5.38896]
[1776733588047,62.65,76177.42,110.6,-0.04183,2e-05,5.38896]
[1776733588216,62.65,76177.42,110.6,-0.04183,2e-05,5.38896]
[1776733588163,62.66,76201.81,110.6,-0.04126,2e-05,5.33088]
[1776733588657,62.66,76213.46,110.6,-0.04099,2e-05,5.30348]
[1776733589468,62.66,76213.46,110.6,-0.04099,2e-05,5.30348]
[1776733591443,62.66,76229.61,110.6,-0.04062,2e-05,5.26595]
[1776733596729,62.67,76224.53,110.6,-0.04073,2e-05,5.2765]
[1776733600058,62.67,76230.72,110.6,-0.0406,2e-05,5.26298]
[1776733601128,62.67,76248.5,110.6,-0.0402,2e-05,5.22194]
[1776733606648,62.68,76256.3,110.6,-0.04005,2e-05,5.20649]
[1776733611683,62.69,76255.73,110.6,-0.04008,2e-05,5.21017]
[1776733612291,62.69,76255.73,110.6,-0.04008,2e-05,5.21017]
[1776733617725,62.71,76255.6,110.6,-0.04011,2e-05,5.21325]
[1776733622156,62.71,76262.49,110.6,-0.03997,2e-05,5.19854]
[1776733624901,62.72,76275.6,110.6,-0.03969,2e-05,5.16948]
[1776733627795,62.73,76261.52,110.6,-0.04002,2e-05,5.20436]
[1776733628320,62.73,76261.52,110.6,-0.04002,2e-05,5.20436]
[1776733630817,62.73,76241.66,110.6,-0.04049,2e-05,5.25226]
[1776733635852,62.74,76244.94,110.6,-0.04043,2e-05,5.24648]
[1776733640888,62.75,76240.0,110.6,-0.04057,2e-05,5.26008]
[1776733642216,62.75,76240.0,110.6,-0.04057,2e-05,5.26008]
[1776733647475,62.75,76228.3,110.6,-0.04085,2e-05,5.28908]
[1776733650021,62.76,76222.26,110.6,-0.041,2e-05,5.30463]
[1776733656277,62.76,76218.72,110.6,-0.04108,2e-05,5.31162]
[1776733662099,62.77,76214.87,110.6,-0.04119,2e-05,5.32279]
[1776733667138,62.78,76222.3,110.6,-0.04103,2e-05,5.3066]
[1776733672173,62.78,76223.21,110.6,-0.04102,2e-05,5.30598]
[1776733677209,62.79,76215.65,110.6,-0.04121,2e-05,5.32539]
[1776733682244,62.8,76214.03,110.6,-0.04126,2e-05,5.33058]
[1776733687279,62.8,76214.79,110.6,-0.04126,2e-05,5.33012]
[1776733692314,62.81,76216.01,110.6,-0.04124,2e-05,5.32858]
[1776733697350,62.81,76216.61,110.6,-0.04124,2e-05,5.32853]
[1776733700376,62.82,76238.24,110.6,-0.04075,2e-05,5.2782]
[1776733705411,62.82,76239.92,110.6,-0.04073,2e-05,5.276]
[1776733710446,62.83,76237.27,110.6,-0.0408,2e-05,5.28399]
[1776733715481,62.84,76227.75,110.6,-0.04102,2e-05,5.30488]
[1776733720516,62.84,76227.38,110.6,-0.04104,2e-05,5.30752]
[1776733725551,62.85,76223.98,110.6,-0.04113,2e-05,5.31697]
[1776733730586,62.85,76226.62,110.6,-0.04109,2e-05,5.31211]
[1776733735621,62.86,76224.82,110.6,-0.04114,2e-05,5.31773]
[1776733740655,62.87,76223.84,110.6,-0.04118,2e-05,5.32139]
[1776733745691,62.87,76223.98,110.6,-0.04119,2e-05,5.32236]
[1776733750727,62.88,76220.98,110.6,-0.04127,2e-05,5.33077]
[1776733751648,62.88,76220.98,110.6,-0.04127,2e-05,5.33077]
[1776733755762,62.88,76201.43,110.6,-0.04174,2e-05,5.37829]
[1776733760797,62.88,76192.54,110.6,-0.04195,2e-05,5.40022]
[1776733765832,62.89,76182.94,110.6,-0.04219,2e-05,5.42377]
[1776733767329,62.89,76182.94,110.6,-0.04219,2e-05,5.42377]
[1776733769386,62.89,76183.71,110.6,-0.04217,2e-05,5.42209]
[1776733773506,62.89,76181.98,110.6,-0.04219,2e-05,5.42339]
[1776733780937,62.89,76183.32,110.6,-0.04216,2e-05,5.42079]
[1776733785811,62.89,76187.53,110.6,-0.04207,2e-05,5.41108]
[1776733788674,62.89,76188.32,110.6,-0.04205,2e-05,5.40948]
[1776733794032,62.9,76204.92,110.6,-0.04167,2e-05,5.37076]
[1776733799066,62.9,76203.03,110.6,-0.04172,2e-05,5.3761]
[1776733800417,62.9,76203.03,110.6,-0.04172,2e-05,5.3761]
[1776733808792,62.9,76198.51,110.6,-0.04184,2e-05,5.38811]
[1776733812048,62.91,76199.15,110.6,-0.04183,2e-05,5.38699]
[1776733817195,62.91,76198.63,110.6,-0.04185,2e-05,5.38908]
[1776733820703,62.91,76199.31,110.6,-0.04184,2e-05,5.38787]
[1776733826258,62.91,76201.78,110.6,-0.04179,2e-05,5.38283]
[1776733830550,62.92,76200.84,110.6,-0.04181,2e-05,5.38552]
[1776733835183,62.92,76199.2,110.6,-0.04184,2e-05,5.38697]
[1776733839349,62.92,76212.57,110.6,-0.04153,2e-05,5.3559]
[1776733844528,62.93,76218.33,110.6,-0.0414,2e-05,5.3431]
[1776733849598,62.93,76208.64,110.6,-0.04164,2e-05,5.36736]
[1776733851651,62.93,76208.61,110.6,-0.04165,2e-05,5.3678]
[1776733857476,62.94,76206.81,110.6,-0.0417,2e-05,5.37311]
[1776733862511,62.94,76204.74,110.6,-0.04176,2e-05,5.37887]
[1776733863352,62.94,76204.74,110.6,-0.04176,2e-05,5.37887]
[1776733866060,62.94,76195.03,110.6,-0.04199,2e-05,5.40249]
[1776733866220,62.94,76195.03,110.6,-0.04199,2e-05,5.40249]
[1776733868344,62.94,76185.33,110.6,-0.04222,2e-05,5.42595]
[1776733873593,62.94,76183.28,110.6,-0.04227,2e-05,5.4313]
[1776733879635,62.95,76185.33,110.6,-0.04223,2e-05,5.42681]
[1776733884671,62.95,76187.74,110.6,-0.04217,2e-05,5.4214]
[1776733889706,62.95,76187.37,110.6,-0.04219,2e-05,5.42277]
[1776733896221,62.95,76188.08,110.6,-0.04215,2e-05,5.41819]
[1776733898541,62.95,76192.37,110.6,-0.04205,2e-05,5.40818]
[1776733898997,62.95,76194.67,110.6,-0.042,2e-05,5.40279]
[1776733899312,62.95,76194.67,110.6,-0.042,2e-05,5.40279]
[1776733900782,62.95,76176.02,110.6,-0.04244,2e-05,5.44777]
[1776733905831,62.95,76169.38,110.6,-0.0426,2e-05,5.46382]
[1776733911045,62.95,76168.03,110.6,-0.04264,2e-05,5.46709]
[1776733916912,62.95,76168.49,110.6,-0.04262,2e-05,5.46593]
[1776733921947,62.95,76176.26,110.6,-0.04244,2e-05,5.44726]
[1776733925977,62.95,76162.32,110.6,-0.04277,2e-05,5.48088]
[1776733932031,62.95,76161.72,110.6,-0.04279,2e-05,5.48211]
[1776733936060,62.95,76148.88,110.6,-0.04309,2e-05,5.51296]
[1776733941094,62.95,76144.94,110.6,-0.04318,2e-05,5.52197]
[1776733945189,62.95,76144.4,110.6,-0.04319,2e-05,5.52295]
[1776733945669,62.95,76137.73,110.6,-0.04335,2e-05,5.53904]
[1776733945708,62.95,76137.73,110.6,-0.04335,2e-05,5.53904]
[1776733951164,62.94,76133.98,110.6,-0.04341,2e-05,5.54401]
[1776733957207,62.94,76132.21,110.6,-0.04345,2e-05,5.54739]
[1776733959533,62.94,76131.85,110.6,-0.04345,2e-05,5.54811]
[1776733965157,62.94,76137.67,110.6,-0.0433,2e-05,5.53308]
[1776733970253,62.93,76137.71,110.6,-0.0433,2e-05,5.53235]
[1776733973394,62.93,76139.07,110.6,-0.04326,2e-05,5.52868]
[1776733979362,62.93,76135.33,110.6,-0.04334,2e-05,5.5369]
[1776733981649,62.93,76135.29,110.6,-0.04334,2e-05,5.53687]
[1776733981672,62.93,76135.22,110.6,-0.04334,2e-05,5.53691]
[1776733987417,62.93,76126.09,110.6,-0.04357,2e-05,5.55979]
[1776733989327,62.93,76125.6,110.6,-0.04358,2e-05,5.56113]
[1776733990035,62.93,76124.27,110.6,-0.04362,2e-05,5.56451]
[1776733995474,62.94,76120.4,110.6,-0.04372,2e-05,5.57471]
[1776734000509,62.94,76114.17,110.6,-0.04388,2e-05,5.59044]
[1776734005544,62.94,76111.89,110.6,-0.04394,2e-05,5.59644]
[1776734007409,62.94,76111.89,110.6,-0.04394,2e-05,5.59644]
[1776734012594,62.94,76107.27,110.6,-0.04403,2e-05,5.60498]
[1776734016579,62.94,76107.59,110.6,-0.04403,2e-05,5.60442]
[1776734016623,62.94,76108.74,110.6,-0.044,2e-05,5.60168]
[1776734021336,62.94,76116.8,110.6,-0.04379,2e-05,5.58111]
[1776734021339,62.94,76116.8,110.6,-0.04379,2e-05,5.58111]
[1776734021660,62.94,76142.27,110.6,-0.04317,2e-05,5.51891]
[1776734021983,62.94,76142.27,110.6,-0.04317,2e-05,5.51891]
[1776734026315,62.94,76154.81,110.6,-0.04287,2e-05,5.48827]
[1776734026562,62.94,76154.81,110.6,-0.04287,2e-05,5.48827]
[1776734031833,62.94,76155.83,110.6,-0.04284,2e-05,5.48565]
[1776734037823,62.94,76156.26,110.6,-0.04283,2e-05,5.48443]
[1776734042059,62.94,76158.34,110.6,-0.04278,2e-05,5.47934]
[1776734042087,62.94,76158.34,110.6,-0.04278,2e-05,5.47934]
[1776734042635,62.94,76160.48,110.6,-0.04273,2e-05,5.47415]
[1776734043981,62.94,76169.67,110.6,-0.04251,2e-05,5.45202]
[1776734044034,62.93,76178.97,110.6,-0.04228,2e-05,5.42895]
[1776734049913,62.93,76186.46,110.6,-0.04211,2e-05,5.41159]
[1776734054948,62.94,76184.11,110.6,-0.04217,2e-05,5.41773]
[1776734059984,62.94,76178.9,110.6,-0.04229,2e-05,5.43067]
[1776734065019,62.94,76179.34,110.6,-0.04229,2e-05,5.43]
[1776734070054,62.94,76180.32,110.6,-0.04227,2e-05,5.42801]
[1776734075089,62.94,76179.56,110.6,-0.04227,2e-05,5.42698]
[1776734081131,62.94,76179.66,110.6,-0.04227,2e-05,5.42712]
[1776734086256,62.95,76179.63,110.6,-0.04227,2e-05,5.42742]
[1776734092209,62.95,76176.67,110.6,-0.04234,2e-05,5.43488]
[1776734097735,62.95,76176.54,110.6,-0.04235,2e-05,5.43534]
[1776734097738,62.95,76176.54,110.6,-0.04235,2e-05,5.43534]
[1776734099398,62.95,76160.76,110.6,-0.04273,2e-05,5.47335]
[1776734104295,62.95,76133.19,110.6,-0.04339,2e-05,5.53972]
[1776734108611,62.94,76120.73,110.6,-0.04368,2e-05,5.56941]
[1776734114365,62.94,76134.23,110.6,-0.04335,2e-05,5.53553]
[1776734119400,62.94,76127.78,110.6,-0.0435,2e-05,5.55052]
[1776734124435,62.93,76126.17,110.6,-0.04353,2e-05,5.55359]
[1776734129470,62.93,76121.8,110.6,-0.04363,2e-05,5.5634]
[1776734134504,62.93,76118.38,110.6,-0.04368,2e-05,5.56754]
[1776734138551,62.92,76116.61,110.6,-0.04371,2e-05,5.57128]
[1776734145582,62.92,76113.48,110.6,-0.04377,2e-05,5.57724]
[1776734146694,62.92,76113.48,110.6,-0.04377,2e-05,5.57724]
[1776734146766,62.92,76113.48,110.6,-0.04377,2e-05,5.57703]
[1776734147988,62.92,76113.41,110.6,-0.04378,2e-05,5.57731]
[1776734148067,62.92,76113.41,110.6,-0.04378,2e-05,5.57742]
[1776734153638,62.91,76100.78,110.6,-0.04408,2e-05,5.60729]
[1776734158706,62.91,76098.34,110.6,-0.04413,2e-05,5.61225]
[1776734162721,62.9,76094.74,110.6,-0.04421,2e-05,5.62006]
[1776734162822,62.9,76090.22,110.6,-0.04431,2e-05,5.63091]
[1776734163854,62.9,76090.22,110.6,-0.04431,2e-05,5.63091]
[1776734164716,62.9,76084.09,110.6,-0.04447,2e-05,5.64605]
[1776734169751,62.9,76077.82,110.6,-0.04461,2e-05,5.65997]
[1776734170759,62.9,76076.26,110.6,-0.04464,2e-05,5.66349]
[1776734173017,62.89,76071.24,110.6,-0.04476,2e-05,5.67523]
[1776734173779,62.89,76068.93,110.6,-0.04482,2e-05,5.68059]
[1776734178814,62.89,76057.42,110.6,-0.0451,3e-05,5.70885]
[1776734181841,62.89,76056.56,110.6,-0.04512,3e-05,5.71078]
[1776734186881,62.89,76041.62,110.6,-0.04549,3e-05,5.74728]
[1776734191923,62.88,76046.56,110.6,-0.04533,3e-05,5.7309]
[1776734196806,62.88,76046.99,110.6,-0.04532,3e-05,5.72928]
[1776734202171,62.88,76045.39,110.6,-0.04535,3e-05,5.73261]
[1776734208035,62.88,76046.23,110.6,-0.04532,3e-05,5.72953]
[1776734212272,62.87,76043.82,110.6,-0.04538,3e-05,5.73511]
[1776734219115,62.87,76043.63,110.6,-0.04537,3e-05,5.73431]
[1776734224151,62.87,76042.07,110.6,-0.0454,3e-05,5.7373]
[1776734229186,62.86,76047.34,110.6,-0.04526,3e-05,5.72342]
[1776734233670,62.86,76047.42,110.6,-0.04525,3e-05,5.72283]
[1776734235234,62.86,76065.47,110.6,-0.0448,2e-05,5.67766]
[1776734236655,62.86,76065.47,110.6,-0.0448,2e-05,5.67766]
[1776734236757,62.86,76070.34,110.6,-0.04468,2e-05,5.66557]
[1776734240268,62.85,76085.15,110.6,-0.0443,2e-05,5.62773]
[1776734241832,62.85,76085.15,110.6,-0.0443,2e-05,5.62773]
[1776734242985,62.85,76088.35,110.6,-0.04421,2e-05,5.61958]
[1776734248733,62.85,76095.23,110.6,-0.04403,2e-05,5.60118]
[1776734252355,62.84,76081.22,110.6,-0.04434,2e-05,5.63113]
[1776734257390,62.84,76084.23,110.6,-0.04425,2e-05,5.62236]
[1776734262425,62.83,76083.69,110.6,-0.04425,2e-05,5.6224]
[1776734267563,62.83,76085.82,110.6,-0.04419,2e-05,5.61613]
[1776734273503,62.82,76085.7,110.6,-0.04418,2e-05,5.61464]
[1776734278537,62.82,76083.65,110.6,-0.04421,2e-05,5.61837]
[1776734285587,62.81,76083.36,110.6,-0.0442,2e-05,5.61719]
[1776734290622,62.8,76082.95,110.6,-0.0442,2e-05,5.61683]
[1776734295657,62.8,76080.71,110.6,-0.04424,2e-05,5.62094]
[1776734300693,62.79,76081.54,110.6,-0.04421,2e-05,5.61747]
[1776734305728,62.79,76084.16,110.6,-0.04413,2e-05,5.60964]
[1776734310764,62.78,76085.86,110.6,-0.04407,2e-05,5.60419]
[1776734315799,62.78,76080.67,110.6,-0.04417,2e-05,5.6124]
[1776734320834,62.77,76079.51,110.6,-0.04418,2e-05,5.61391]
[1776734325869,62.77,76081.95,110.6,-0.04411,2e-05,5.60662]
[1776734331911,62.76,76079.96,110.6,-0.04414,2e-05,5.60995]
[1776734336945,62.75,76079.51,110.6,-0.04414,2e-05,5.60974]
[1776734341981,62.75,76073.47,110.6,-0.04428,2e-05,5.62331]
[1776734343174,62.75,76064.12,110.6,-0.04451,2e-05,5.64611]
[1776734343623,62.75,76064.12,110.6,-0.04451,2e-05,5.64611]
[1776734344696,62.75,76059.76,110.6,-0.04461,2e-05,5.65658]
[1776734345006,62.75,76056.69,110.6,-0.04469,2e-05,5.66384]
[1776734350037,62.74,76056.34,110.6,-0.04469,3e-05,5.66454]
[1776734351171,62.74,76056.34,110.6,-0.04469,3e-05,5.66454]
[1776734351273,62.74,76056.34,110.6,-0.04469,3e-05,5.66448]
[1776734357603,62.74,76056.12,110.6,-0.04468,3e-05,5.66363]
[1776734363041,62.73,76055.76,110.6,-0.04468,2e-05,5.66281]
[1776734363130,62.73,76049.32,110.6,-0.04483,3e-05,5.67811]
[1776734364195,62.73,76045.3,110.6,-0.04493,3e-05,5.68808]
[1776734364985,62.73,76045.3,110.6,-0.04493,3e-05,5.68808]
[1776734367315,62.73,76041.0,110.6,-0.04504,3e-05,5.69862]
[1776734373203,62.73,76039.18,110.6,-0.04506,3e-05,5.69937]
[1776734378243,62.72,76033.31,110.6,-0.0452,3e-05,5.71353]
[1776734383281,62.72,76025.87,110.6,-0.04538,3e-05,5.73149]
[1776734388320,62.72,76025.33,110.6,-0.04539,3e-05,5.73218]
[1776734394364,62.72,76034.32,110.6,-0.04515,3e-05,5.70908]
[1776734399399,62.72,76034.18,110.6,-0.04515,3e-05,5.70897]
[1776734404435,62.71,76035.73,110.6,-0.04511,3e-05,5.70472]
[1776734406164,62.71,76035.73,110.6,-0.04511,3e-05,5.70472]
[1776734406166,62.71,76042.31,110.6,-0.04494,3e-05,5.68816]
[1776734406786,62.71,76042.31,110.6,-0.04494,3e-05,5.68816]
[1776734412494,62.7,76048.92,110.6,-0.04475,3e-05,5.66931]
[1776734417529,62.7,76054.9,110.6,-0.04459,2e-05,5.65288]
[1776734422564,62.69,76056.09,110.6,-0.04454,2e-05,5.64841]
[1776734427600,62.68,76047.94,110.6,-0.04473,3e-05,5.66707]
[1776734432633,62.68,76049.84,110.6,-0.04465,3e-05,5.65746]
[1776734435984,62.68,76048.58,110.6,-0.04467,3e-05,5.65997]
[1776734435997,62.67,76051.74,110.6,-0.04459,2e-05,5.65183]
[1776734436538,62.67,76051.74,110.6,-0.04459,2e-05,5.65183]
[1776734436664,62.68,76053.26,110.6,-0.04455,2e-05,5.64809]
[1776734440637,62.67,76058.42,110.6,-0.04441,2e-05,5.63447]
[1776734442796,62.67,76059.47,110.6,-0.04438,2e-05,5.63135]
[1776734442893,62.67,76057.23,110.6,-0.04444,2e-05,5.63662]
[1776734443393,62.67,76057.23,110.6,-0.04444,2e-05,5.63662]
[1776734443713,62.67,76057.09,110.6,-0.04444,2e-05,5.63701]
[1776734448748,62.66,76059.03,110.6,-0.04438,2e-05,5.63086]
[1776734452545,62.66,76057.92,110.6,-0.0444,2e-05,5.63279]
[1776734457810,62.65,76052.66,110.6,-0.04451,2e-05,5.6441]
[1776734458991,62.65,76052.66,110.6,-0.04451,2e-05,5.6441]
[1776734459001,62.65,76052.78,110.6,-0.04451,2e-05,5.64352]
[1776734461177,62.65,76053.25,110.6,-0.0445,2e-05,5.64238]
[1776734461221,62.65,76053.59,110.6,-0.04449,2e-05,5.64157]
[1776734467892,62.65,76060.74,110.6,-0.04429,2e-05,5.62209]
[1776734472928,62.64,76064.07,110.6,-0.0442,2e-05,5.61265]
[1776734475949,62.64,76077.79,110.6,-0.04385,2e-05,5.57824]
[1776734481993,62.63,76077.93,110.6,-0.04384,2e-05,5.57683]
[1776734487030,62.63,76077.96,110.6,-0.04383,2e-05,5.57589]
[1776734494079,62.63,76075.63,110.6,-0.04385,2e-05,5.57717]
[1776734500122,62.62,76074.16,110.6,-0.04388,2e-05,5.57973]
[1776734505157,62.62,76066.07,110.6,-0.04407,2e-05,5.59876]
[1776734510192,62.61,76067.9,110.6,-0.04401,2e-05,5.59328]
[1776734516234,62.61,76067.87,110.6,-0.044,2e-05,5.59226]
[1776734521269,62.61,76064.2,110.6,-0.04408,2e-05,5.60038]
[1776734526304,62.6,76061.16,110.6,-0.04415,2e-05,5.60691]
[1776734526985,62.6,76061.16,110.6,-0.04415,2e-05,5.60691]
[1776734527311,62.6,76061.26,110.6,-0.04415,2e-05,5.60646]
[1776734528025,62.6,76061.26,110.6,-0.04415,2e-05,5.60646]
[1776734528318,62.6,76062.59,110.6,-0.04411,2e-05,5.6033]
[1776734536374,62.6,76061.85,110.6,-0.04412,2e-05,5.60359]
[1776734543424,62.59,76061.16,110.6,-0.04412,2e-05,5.60396]
[1776734545439,62.59,76042.28,110.6,-0.04459,3e-05,5.65029]
[1776734550474,62.58,76035.5,110.6,-0.04475,3e-05,5.66572]
[1776734555509,62.58,76039.14,110.6,-0.04462,3e-05,5.65187]
[1776734556401,62.58,76039.14,110.6,-0.04462,3e-05,5.65187]
[1776734561552,62.57,76051.7,110.6,-0.04428,2e-05,5.61898]
[1776734566587,62.57,76049.45,110.6,-0.04433,2e-05,5.62335]
[1776734571624,62.56,76052.37,110.6,-0.04424,2e-05,5.61497]
[1776734576659,62.56,76053.21,110.6,-0.04421,2e-05,5.61181]
[1776734582702,62.55,76053.23,110.6,-0.0442,2e-05,5.61048]
[1776734588660,62.55,76053.19,110.6,-0.04419,2e-05,5.60974]
[1776734593783,62.54,76056.01,110.6,-0.04411,2e-05,5.60133]
[1776734598818,62.54,76064.66,110.6,-0.04389,2e-05,5.57914]
[1776734603853,62.54,76062.0,110.6,-0.04394,2e-05,5.58496]
[1776734608888,62.53,76062.66,110.6,-0.04392,2e-05,5.58256]
[1776734613923,62.53,76063.04,110.6,-0.04388,2e-05,5.57763]
[1776734618964,62.53,76070.61,110.6,-0.04369,2e-05,5.55835]
[1776734624000,62.53,76075.39,110.6,-0.04356,2e-05,5.54609]
[1776734629033,62.52,76080.77,110.6,-0.04343,2e-05,5.53255]
[1776734634069,62.52,76078.29,110.6,-0.04349,2e-05,5.53827]
[1776734639108,62.52,76077.65,110.6,-0.0435,2e-05,5.53945]
[1776734642126,62.52,76064.02,110.6,-0.04383,2e-05,5.57263]
[1776734647161,62.52,76059.28,110.6,-0.04394,2e-05,5.5836]
[1776734652196,62.51,76052.33,110.6,-0.04411,2e-05,5.59988]
[1776734655977,62.51,76051.46,110.6,-0.04412,2e-05,5.60149]
[1776734661259,62.51,76053.14,110.6,-0.04407,2e-05,5.59622]
[1776734661849,62.51,76053.14,110.6,-0.04407,2e-05,5.59622]
[1776734667301,62.5,76058.49,110.6,-0.04393,2e-05,5.58207]
[1776734672339,62.5,76055.68,110.6,-0.04397,2e-05,5.58495]
[1776734680392,62.5,76055.3,110.6,-0.04396,2e-05,5.58462]
[1776734685427,62.49,76055.4,110.6,-0.04395,2e-05,5.58359]
[1776734695868,62.49,76055.18,110.6,-0.04395,2e-05,5.58383]
[1776734701539,62.48,76055.3,110.6,-0.04393,2e-05,5.58143]
[1776734706574,62.48,76056.54,110.6,-0.04389,2e-05,5.57767]
[1776734711609,62.48,76057.12,110.6,-0.04387,2e-05,5.57559]
[1776734716644,62.48,76056.98,110.6,-0.04387,2e-05,5.57531]
[1776734722561,62.47,76054.32,110.6,-0.04393,2e-05,5.58123]
[1776734725773,62.47,76044.23,110.6,-0.04418,2e-05,5.60557]
[1776734731750,62.46,76032.45,110.6,-0.04443,3e-05,5.63011]
[1776734736781,62.46,76029.45,110.6,-0.0445,3e-05,5.6366]
[1776734741826,62.46,76028.05,110.6,-0.04452,3e-05,5.63854]
[1776734742590,62.46,76028.05,110.6,-0.04452,3e-05,5.63854]
[1776734747866,62.45,76030.53,110.6,-0.04444,3e-05,5.63091]
[1776734753908,62.44,76027.33,110.6,-0.04451,3e-05,5.63734]
[1776734759950,62.44,76023.57,110.6,-0.04459,3e-05,5.64509]
[1776734762306,62.44,76023.23,110.6,-0.04459,3e-05,5.64567]
[1776734762407,62.43,76023.23,110.6,-0.04459,3e-05,5.6454]
[1776734768011,62.44,76022.12,110.6,-0.04462,3e-05,5.64841]
[1776734769428,62.44,76022.12,110.6,-0.04462,3e-05,5.64841]
[1776734769509,62.44,76022.08,110.6,-0.04462,3e-05,5.64855]
[1776734775063,62.43,76031.48,110.6,-0.04437,3e-05,5.62372]
[1776734780099,62.43,76031.51,110.6,-0.04436,3e-05,5.62264]
[1776734785134,62.42,76029.52,110.6,-0.0444,3e-05,5.62641]
[1776734791176,62.42,76025.93,110.6,-0.04445,3e-05,5.63054]
[1776734796213,62.41,76025.3,110.6,-0.04445,3e-05,5.63085]
[1776734801251,62.41,76023.59,110.6,-0.04448,3e-05,5.63384]
[1776734807293,62.4,76022.69,110.6,-0.04449,3e-05,5.63456]
[1776734812328,62.39,76021.86,110.6,-0.0445,3e-05,5.63536]
[1776734820384,62.39,76021.3,110.6,-0.04449,3e-05,5.63474]
[1776734825419,62.38,76022.12,110.6,-0.04446,3e-05,5.63146]
[1776734830454,62.38,76025.53,110.6,-0.04436,3e-05,5.62182]
[1776734835489,62.37,76028.54,110.6,-0.04428,3e-05,5.61327]
[1776734839517,62.37,76041.22,110.6,-0.04396,2e-05,5.58115]
[1776734841172,62.37,76044.62,110.6,-0.04387,2e-05,5.57259]
[1776734842328,62.37,76045.29,110.6,-0.04385,2e-05,5.57079]
[1776734843143,62.37,76045.72,110.6,-0.04384,2e-05,5.56959]
[1776734848580,62.37,76041.22,110.6,-0.04394,2e-05,5.57981]
[1776734853615,62.36,76040.77,110.6,-0.04392,2e-05,5.57689]
[1776734856783,62.36,76038.85,110.6,-0.04397,2e-05,5.58117]
[1776734862684,62.36,76040.42,110.6,-0.04392,2e-05,5.57638]
[1776734867718,62.35,76039.66,110.6,-0.04393,2e-05,5.57755]
[1776734871857,62.35,76039.66,110.6,-0.04392,2e-05,5.57697]
[1776734871943,62.35,76039.66,110.6,-0.04392,2e-05,5.57697]
[1776734873561,62.35,76045.3,110.6,-0.04378,2e-05,5.56291]
[1776734880706,62.35,76042.67,110.6,-0.04384,2e-05,5.5688]
[1776734885851,62.34,76039.94,110.6,-0.0439,2e-05,5.57436]
[1776734886784,62.34,76039.94,110.6,-0.0439,2e-05,5.57436]
[1776734891894,62.34,76037.96,110.6,-0.04394,2e-05,5.57834]
[1776734900956,62.33,76037.05,110.6,-0.04395,2e-05,5.57922]
[1776734905992,62.33,76036.85,110.6,-0.04395,2e-05,5.57896]
[1776734911029,62.33,76038.14,110.6,-0.04388,2e-05,5.57177]
[1776734913614,62.33,76038.69,110.6,-0.04387,2e-05,5.57027]
[1776734916068,62.33,76052.2,110.6,-0.04353,2e-05,5.5365]
[1776734916783,62.33,76052.2,110.6,-0.04353,2e-05,5.5365]
[1776734922111,62.32,76053.84,110.6,-0.04348,2e-05,5.53206]
[1776734927378,62.32,76054.92,110.6,-0.04346,2e-05,5.52916]
[1776734935202,62.32,76057.29,110.6,-0.04339,2e-05,5.52293]
[1776734940238,62.32,76055.04,110.6,-0.04345,2e-05,5.52827]
[1776734945273,62.32,76057.81,110.6,-0.04338,2e-05,5.52128]
[1776734951559,62.32,76059.7,110.6,-0.04333,2e-05,5.51657]
[1776734957333,62.32,76065.21,110.6,-0.04319,2e-05,5.50301]
[1776734960304,62.32,76075.48,110.6,-0.04294,2e-05,5.47795]
[1776734965413,62.32,76071.05,110.6,-0.04305,2e-05,5.48911]
[1776734970448,62.32,76072.47,110.6,-0.04302,2e-05,5.48572]
[1776734974577,62.32,76078.34,110.6,-0.04286,2e-05,5.46829]
[1776734975036,62.32,76079.94,110.6,-0.04282,2e-05,5.46445]
[1776734977271,62.32,76093.23,110.6,-0.0425,2e-05,5.43224]
[1776734977962,62.32,76100.68,110.6,-0.04232,2e-05,5.41428]
[1776734978507,62.32,76103.31,110.6,-0.04226,2e-05,5.40806]
[1776734978961,62.32,76103.31,110.6,-0.04226,2e-05,5.40806]
[1776734979013,62.32,76103.31,110.6,-0.04226,2e-05,5.40806]
[1776734979035,62.32,76103.31,110.6,-0.04226,2e-05,5.40806]
[1776734979171,62.32,76103.31,110.6,-0.04226,2e-05,5.40806]
[1776734979183,62.32,76103.31,110.6,-0.04226,2e-05,5.40806]
[1776734979587,62.32,76103.31,110.6,-0.04226,2e-05,5.40806]
[1776734979782,62.32,76103.31,110.6,-0.04226,2e-05,5.40806]
[1776734979629,62.32,76134.3,110.6,-0.04151,2e-05,5.33311]
[1776734980171,62.32,76134.3,110.6,-0.04151,2e-05,5.33311]
[1776734980522,62.32,76153.65,110.6,-0.04105,2e-05,5.28671]
[1776734981318,62.32,76153.65,110.6,-0.04105,2e-05,5.28671]
[1776734982287,62.32,76152.88,110.6,-0.04107,2e-05,5.28853]
[1776734987319,62.32,76153.36,110.6,-0.04106,2e-05,5.28723]
[1776734990548,62.32,76165.59,110.6,-0.04077,2e-05,5.25805]
[1776734995627,62.32,76163.42,110.6,-0.04082,2e-05,5.26337]
[1776734997669,62.32,76163.51,110.6,-0.04082,2e-05,5.26317]
[1776734997775,62.32,76163.51,110.6,-0.04082,2e-05,5.26317]
[1776735003248,62.32,76164.51,110.6,-0.0408,2e-05,5.26082]
[1776735005651,62.32,76171.24,110.6,-0.04064,2e-05,5.24488]
[1776735007852,62.32,76182.16,110.6,-0.04039,2e-05,5.21913]
[1776735010210,62.33,76185.36,110.6,-0.04032,2e-05,5.21184]
[1776735010733,62.33,76187.37,110.6,-0.04027,2e-05,5.20719]
[1776735012351,62.32,76189.8,110.6,-0.04021,2e-05,5.20123]
[1776735012747,62.32,76192.54,110.6,-0.04015,2e-05,5.19455]
[1776735012929,62.32,76192.54,110.6,-0.04015,2e-05,5.19455]
[1776735013090,62.32,76192.54,110.6,-0.04015,2e-05,5.19455]
[1776735020725,62.33,76192.19,110.6,-0.04017,2e-05,5.1963]
[1776735020729,62.33,76192.19,110.6,-0.04017,2e-05,5.1963]
[1776735025839,62.33,76177.76,110.6,-0.04051,2e-05,5.23107]
[1776735030874,62.33,76180.86,110.6,-0.04044,2e-05,5.22408]
[1776735031747,62.33,76180.86,110.6,-0.04044,2e-05,5.22408]
[1776735035194,62.33,76188.22,110.6,-0.04025,2e-05,5.20388]
[1776735038036,62.33,76205.39,110.6,-0.03986,2e-05,5.16368]
[1776735038136,62.34,76207.68,110.6,-0.03981,2e-05,5.15864]
[1776735040114,62.34,76208.21,110.6,-0.03979,2e-05,5.15739]
[1776735040147,62.33,76208.71,110.6,-0.03978,2e-05,5.15592]
[1776735045320,62.34,76213.68,110.6,-0.03967,2e-05,5.14485]
[1776735045464,62.34,76213.68,110.6,-0.03967,2e-05,5.14485]
[1776735045648,62.34,76213.68,110.6,-0.03967,2e-05,5.14485]
[1776735045676,62.34,76217.56,110.6,-0.03959,2e-05,5.13616]
[1776735048001,62.34,76235.46,110.6,-0.03918,2e-05,5.0942]
[1776735049650,62.34,76235.46,110.6,-0.03918,2e-05,5.0942]
[1776735051031,62.34,76253.86,110.6,-0.03876,2e-05,5.05139]
[1776735054489,62.34,76253.08,110.6,-0.03878,2e-05,5.05325]
[1776735060544,62.34,76237.82,110.6,-0.03912,2e-05,5.08866]
[1776735066317,62.34,76248.28,110.6,-0.03889,2e-05,5.06424]
[1776735066364,62.34,76248.28,110.6,-0.03889,2e-05,5.06424]
[1776735072180,62.34,76248.4,110.6,-0.03889,2e-05,5.06412]
[1776735077215,62.34,76246.55,110.6,-0.03893,2e-05,5.06844]
[1776735082249,62.34,76247.1,110.6,-0.03892,2e-05,5.06721]
[1776735087285,62.34,76240.62,110.6,-0.03906,2e-05,5.08224]
[1776735092320,62.34,76238.94,110.6,-0.03908,2e-05,5.08291]
[1776735097354,62.34,76239.99,110.6,-0.03905,2e-05,5.08037]
[1776735102390,62.34,76239.69,110.6,-0.03906,2e-05,5.08096]
[1776735107425,62.34,76238.54,110.6,-0.03908,2e-05,5.08355]
[1776735110164,62.34,76235.73,110.6,-0.03915,2e-05,5.09002]
[1776735114177,62.33,76221.34,110.6,-0.03947,2e-05,5.12328]
[1776735120518,62.33,76209.3,110.6,-0.03974,2e-05,5.15075]
[1776735123545,62.33,76200.49,110.6,-0.03994,2e-05,5.17112]
[1776735128582,62.33,76212.83,110.6,-0.03964,2e-05,5.14108]
[1776735133617,62.32,76211.31,110.6,-0.03967,2e-05,5.144]
[1776735138652,62.32,76205.59,110.6,-0.0398,2e-05,5.15668]
[1776735143687,62.32,76200.49,110.6,-0.0399,2e-05,5.16779]
[1776735148722,62.31,76199.66,110.6,-0.03991,2e-05,5.1688]
[1776735152756,62.31,76211.21,110.6,-0.03962,2e-05,5.13785]
[1776735157791,62.31,76208.51,110.6,-0.03968,2e-05,5.14346]
[1776735162826,62.3,76203.55,110.6,-0.03978,2e-05,5.15428]
[1776735167861,62.3,76201.3,110.6,-0.03983,2e-05,5.15867]
[1776735172895,62.3,76200.96,110.6,-0.03982,2e-05,5.15856]
[1776735177931,62.29,76212.72,110.6,-0.03955,2e-05,5.13016]
[1776735182966,62.29,76219.32,110.6,-0.03939,2e-05,5.11418]
[1776735188002,62.29,76221.15,110.6,-0.03935,2e-05,5.10942]
[1776735193036,62.29,76221.16,110.6,-0.03934,2e-05,5.10896]
[1776735198071,62.29,76217.43,110.6,-0.03942,2e-05,5.11721]
[1776735203105,62.28,76219.0,110.6,-0.03938,2e-05,5.11306]
[1776735208141,62.28,76216.8,110.6,-0.03943,2e-05,5.11771]
[1776735213175,62.28,76206.06,110.6,-0.03964,2e-05,5.13914]
[1776735219882,62.28,76204.79,110.6,-0.03967,2e-05,5.14139]
[1776735219955,62.28,76204.79,110.6,-0.03967,2e-05,5.14139]
[1776735225260,62.27,76207.51,110.6,-0.03959,2e-05,5.13386]
[1776735230104,62.27,76208.96,110.6,-0.03956,2e-05,5.13007]
[1776735240369,62.26,76208.02,110.6,-0.03956,2e-05,5.13075]
[1776735242384,62.26,76190.62,110.6,-0.03996,2e-05,5.17128]
[1776735247135,62.26,76189.77,110.6,-0.03997,2e-05,5.17266]
[1776735250025,62.26,76187.99,110.6,-0.04001,2e-05,5.17624]
[1776735250079,62.26,76182.03,110.6,-0.04014,2e-05,5.19008]
[1776735254603,62.26,76177.65,110.6,-0.04025,2e-05,5.20078]
[1776735257660,62.26,76177.37,110.6,-0.04026,2e-05,5.20167]
[1776735257680,62.26,76177.37,110.6,-0.04026,2e-05,5.20167]
[1776735257749,62.26,76177.34,110.6,-0.04026,2e-05,5.20182]
[1776735260246,62.26,76177.37,110.6,-0.04025,2e-05,5.20125]
[1776735261124,62.26,76177.37,110.6,-0.04025,2e-05,5.20125]
[1776735264564,62.26,76177.34,110.6,-0.04025,2e-05,5.20089]
[1776735264665,62.25,76177.34,110.6,-0.04025,2e-05,5.20039]
[1776735268569,62.25,76163.89,110.6,-0.04056,2e-05,5.2325]
[1776735272684,62.26,76159.54,110.6,-0.04064,2e-05,5.23973]
[1776735277281,62.26,76160.17,110.6,-0.04063,2e-05,5.23834]
[1776735277569,62.26,76160.17,110.6,-0.04063,2e-05,5.23834]
[1776735282669,62.26,76150.32,110.6,-0.04086,2e-05,5.26177]
[1776735283766,62.26,76150.32,110.6,-0.04086,2e-05,5.26177]
[1776735283776,62.26,76150.32,110.6,-0.04086,2e-05,5.26177]
[1776735289719,62.26,76148.76,110.6,-0.04089,2e-05,5.26541]
[1776735294758,62.25,76153.52,110.6,-0.04078,2e-05,5.254]
[1776735298217,62.25,76154.21,110.6,-0.04076,2e-05,5.25237]
[1776735307849,62.26,76154.42,110.6,-0.04076,2e-05,5.25203]
[1776735313891,62.26,76147.7,110.6,-0.04092,2e-05,5.26804]
[1776735315249,62.26,76148.45,110.6,-0.0409,2e-05,5.26624]
[1776735320940,62.26,76147.9,110.6,-0.04091,2e-05,5.2675]
[1776735325975,62.26,76149.95,110.6,-0.04086,2e-05,5.26262]
[1776735331011,62.26,76148.76,110.6,-0.04087,2e-05,5.26227]
[1776735332280,62.26,76148.76,110.6,-0.04087,2e-05,5.26227]
[1776735340074,62.26,76148.58,110.6,-0.04087,2e-05,5.26269]
[1776735345109,62.26,76156.78,110.6,-0.04068,2e-05,5.24319]
[1776735349311,62.26,76157.11,110.6,-0.04068,2e-05,5.24255]
[1776735355179,62.26,76165.22,110.6,-0.04049,2e-05,5.22359]
[1776735355448,62.26,76165.22,110.6,-0.04049,2e-05,5.22359]
[1776735355482,62.26,76165.22,110.6,-0.04049,2e-05,5.22359]
[1776735356196,62.26,76165.22,110.6,-0.04049,2e-05,5.22359]
[1776735356220,62.26,76163.54,110.6,-0.04053,2e-05,5.22765]
[1776735361221,62.25,76161.7,110.6,-0.04056,2e-05,5.23105]
[1776735366258,62.25,76158.01,110.6,-0.04064,2e-05,5.23843]
[1776735366344,62.25,76158.01,110.6,-0.04064,2e-05,5.23843]
[1776735373235,62.24,76155.14,110.6,-0.04069,2e-05,5.24386]
[1776735373282,62.24,76155.14,110.6,-0.04068,2e-05,5.24329]
[1776735376171,62.24,76151.06,110.6,-0.04078,2e-05,5.25272]
[1776735379904,62.24,76137.56,110.6,-0.0411,2e-05,5.285]
[1776735385890,62.24,76135.77,110.6,-0.04114,2e-05,5.28917]
[1776735391892,62.24,76133.31,110.6,-0.04119,2e-05,5.29478]
[1776735396897,62.24,76137.15,110.6,-0.04108,2e-05,5.28213]
[1776735401290,62.24,76143.46,110.6,-0.04093,2e-05,5.26698]
[1776735401507,62.24,76148.16,110.6,-0.04082,2e-05,5.2558]
[1776735407551,62.23,76149.04,110.6,-0.04078,2e-05,5.25188]
[1776735408915,62.23,76149.04,110.6,-0.04078,2e-05,5.25188]
[1776735414057,62.22,76146.21,110.6,-0.04083,2e-05,5.25709]
[1776735414097,62.22,76146.11,110.6,-0.04083,2e-05,5.25703]
[1776735415849,62.22,76117.38,110.6,-0.04151,2e-05,5.32581]
[1776735416552,62.22,76117.38,110.6,-0.04151,2e-05,5.32581]
[1776735420221,62.22,76108.35,110.6,-0.04172,2e-05,5.34733]
[1776735425677,62.22,76104.56,110.6,-0.0418,2e-05,5.35546]
[1776735430712,62.21,76103.96,110.6,-0.04181,2e-05,5.35621]
[1776735434507,62.21,76099.84,110.6,-0.0419,2e-05,5.36573]
[1776735439775,62.21,76093.25,110.6,-0.04205,2e-05,5.38072]
[1776735441892,62.21,76076.96,110.6,-0.04244,2e-05,5.41985]
[1776735442365,62.21,76076.96,110.6,-0.04244,2e-05,5.41985]
[1776735448024,62.2,76082.45,110.6,-0.0423,2e-05,5.40525]
[1776735448699,62.2,76083.22,110.6,-0.04228,2e-05,5.40316]
[1776735455066,62.2,76080.51,110.6,-0.04231,2e-05,5.40515]
[1776735460054,62.19,76090.95,110.6,-0.04204,2e-05,5.37867]
[1776735465667,62.19,76087.51,110.6,-0.04212,2e-05,5.38587]
[1776735469456,62.18,76082.8,110.6,-0.04222,2e-05,5.39651]
[1776735470498,62.18,76083.03,110.6,-0.04221,2e-05,5.39574]
[1776735470508,62.18,76083.03,110.6,-0.04221,2e-05,5.39574]
[1776735476401,62.18,76070.85,110.6,-0.0425,2e-05,5.42403]
[1776735482085,62.17,76069.28,110.6,-0.04252,2e-05,5.42627]
[1776735487120,62.17,76069.41,110.6,-0.0425,2e-05,5.42468]
[1776735494169,62.16,76070.51,110.6,-0.04246,2e-05,5.42025]
[1776735501217,62.15,76071.17,110.6,-0.04243,2e-05,5.41698]
[1776735506254,62.15,76072.64,110.6,-0.04238,2e-05,5.4122]
[1776735511289,62.14,76079.96,110.6,-0.04217,2e-05,5.39004]
[1776735511438,62.14,76079.96,110.6,-0.04217,2e-05,5.39004]
[1776735516854,62.14,76089.61,110.6,-0.04193,2e-05,5.36586]
[1776735522370,62.14,76093.86,110.6,-0.04182,2e-05,5.35468]
[1776735527405,62.13,76094.35,110.6,-0.0418,2e-05,5.35285]
[1776735528273,62.13,76094.35,110.6,-0.0418,2e-05,5.35285]
[1776735533448,62.13,76095.17,110.6,-0.04177,2e-05,5.35017]
[1776735538483,62.13,76093.05,110.6,-0.04182,2e-05,5.35471]
[1776735543518,62.13,76100.49,110.6,-0.04163,2e-05,5.33613]
[1776735545304,62.13,76100.49,110.6,-0.04163,2e-05,5.33613]
[1776735550567,62.12,76094.87,110.6,-0.04176,2e-05,5.34897]
[1776735555602,62.12,76093.56,110.6,-0.04179,2e-05,5.35159]
[1776735560637,62.12,76093.02,110.6,-0.0418,2e-05,5.35234]
[1776735565672,62.12,76083.17,110.6,-0.04203,2e-05,5.37547]
[1776735570708,62.11,76082.16,110.6,-0.04204,2e-05,5.37713]
[1776735575743,62.11,76082.13,110.6,-0.04201,2e-05,5.3732]
[1776735580778,62.11,76071.26,110.6,-0.04227,2e-05,5.39877]
[1776735586820,62.1,76069.29,110.6,-0.0423,2e-05,5.40231]
[1776735590848,62.1,76053.25,110.6,-0.04269,2e-05,5.44057]
[1776735595883,62.09,76052.77,110.6,-0.04268,2e-05,5.44029]
[1776735600918,62.09,76051.15,110.6,-0.04271,2e-05,5.44287]
[1776735604330,62.08,76047.61,110.6,-0.04279,2e-05,5.45096]
[1776735607132,62.08,76044.02,110.6,-0.04287,2e-05,5.45883]
[1776735608978,62.08,76043.24,110.6,-0.04288,2e-05,5.45979]
[1776735613006,62.07,76043.38,110.6,-0.04286,2e-05,5.45817]
[1776735613673,62.07,76043.38,110.6,-0.04286,2e-05,5.45817]
[1776735619049,62.06,76033.37,110.6,-0.04309,2e-05,5.48065]
[1776735621797,62.06,76033.09,110.6,-0.04309,2e-05,5.48063]
[1776735622070,62.06,76033.05,110.6,-0.04309,2e-05,5.48037]
[1776735622763,62.06,76033.05,110.6,-0.04309,2e-05,5.48037]
[1776735628112,62.06,76025.05,110.6,-0.04328,2e-05,5.50004]
[1776735630203,62.06,76024.13,110.6,-0.04331,2e-05,5.5023]
[1776735630374,62.06,76024.13,110.6,-0.04331,2e-05,5.5023]
[1776735631026,62.06,76023.55,110.6,-0.04332,2e-05,5.50371]
[1776735634976,62.06,76025.08,110.6,-0.04326,2e-05,5.49666]
[1776735635476,62.06,76025.08,110.6,-0.04326,2e-05,5.49666]
[1776735641203,62.06,76030.23,110.6,-0.04313,2e-05,5.48404]
[1776735646238,62.06,76036.29,110.6,-0.04298,2e-05,5.46929]
[1776735651273,62.06,76037.02,110.6,-0.04297,2e-05,5.46771]
[1776735651790,62.06,76037.02,110.6,-0.04297,2e-05,5.46771]
[1776735652281,62.06,76037.19,110.6,-0.04296,2e-05,5.46733]
[1776735657316,62.05,76035.18,110.6,-0.043,2e-05,5.47058]
[1776735663360,62.05,76037.98,110.6,-0.04291,2e-05,5.46165]
[1776735666382,62.04,76051.63,110.6,-0.04257,2e-05,5.4273]
[1776735672424,62.04,76052.07,110.6,-0.04254,2e-05,5.42464]
[1776735677458,62.03,76046.08,110.6,-0.04267,2e-05,5.43799]
[1776735683501,62.02,76045.93,110.6,-0.04266,2e-05,5.43669]
[1776735688536,62.02,76045.62,110.6,-0.04265,2e-05,5.43606]
[1776735693571,62.01,76041.04,110.6,-0.04273,2e-05,5.44262]
[1776735698609,62.01,76051.95,110.6,-0.04245,2e-05,5.41457]
[1776735703644,62.0,76055.89,110.6,-0.04234,2e-05,5.40378]
[1776735708373,62.0,76062.23,110.6,-0.04218,2e-05,5.3877]
[1776735709686,62.0,76081.65,110.6,-0.04171,2e-05,5.34002]
[1776735714721,62.0,76075.26,110.6,-0.04186,2e-05,5.35473]
[1776735719757,61.99,76077.45,110.6,-0.0418,2e-05,5.34882]
[1776735724818,61.99,76075.02,110.6,-0.04185,2e-05,5.35412]
[1776735729854,61.99,76074.76,110.6,-0.04185,2e-05,5.3541]
[1776735735622,61.99,76074.9,110.6,-0.04184,2e-05,5.35324]
[1776735735630,61.99,76074.9,110.6,-0.04184,2e-05,5.35324]
[1776735736628,61.99,76074.86,110.6,-0.04184,2e-05,5.35321]
[1776735736661,61.99,76074.86,110.6,-0.04184,2e-05,5.35321]
[1776735745969,61.98,76077.09,110.6,-0.04177,2e-05,5.34636]
[1776735749831,61.98,76074.88,110.6,-0.04182,2e-05,5.35138]
[1776735749997,61.98,76068.85,110.6,-0.04197,2e-05,5.36589]
[1776735755032,61.98,76074.06,110.6,-0.04183,2e-05,5.3513]
[1776735760068,61.99,76073.44,110.6,-0.04186,2e-05,5.35409]
[1776735762077,61.99,76073.55,110.6,-0.04186,2e-05,5.35408]
[1776735762082,61.99,76073.7,110.6,-0.04186,2e-05,5.35397]
[1776735767117,61.99,76077.71,110.6,-0.04175,2e-05,5.34366]
[1776735772152,61.99,76069.02,110.6,-0.04196,2e-05,5.36417]
[1776735777187,61.98,76073.95,110.6,-0.04183,2e-05,5.35155]
[1776735782223,61.98,76078.73,110.6,-0.04171,2e-05,5.33944]
[1776735787257,61.98,76073.24,110.6,-0.04184,2e-05,5.35216]
[1776735792294,61.98,76072.92,110.6,-0.04184,2e-05,5.35232]
[1776735797329,61.97,76072.5,110.6,-0.04185,2e-05,5.35272]
[1776735803370,61.97,76072.68,110.6,-0.04183,2e-05,5.35154]
[1776735804535,61.97,76072.68,110.6,-0.04183,2e-05,5.35154]
[1776735804544,61.97,76072.68,110.6,-0.04183,2e-05,5.35154]
[1776735806000,61.97,76072.67,110.6,-0.04183,2e-05,5.35132]
[1776735806080,61.97,76072.67,110.6,-0.04183,2e-05,5.35132]
[1776735810726,61.97,76073.51,110.6,-0.04181,2e-05,5.34882]
[1776735817832,61.97,76074.15,110.6,-0.04176,2e-05,5.34339]
[1776735822636,61.96,76071.7,110.6,-0.04182,2e-05,5.34869]
[1776735828546,61.96,76054.43,110.6,-0.04222,2e-05,5.38958]
[1776735833581,61.95,76057.91,110.6,-0.04213,2e-05,5.38015]
[1776735838617,61.95,76061.11,110.6,-0.04204,2e-05,5.37155]
[1776735843652,61.95,76061.42,110.6,-0.04203,2e-05,5.37003]
[1776735848687,61.95,76063.42,110.6,-0.04197,2e-05,5.36442]
[1776735851870,61.94,76075.56,110.6,-0.04168,2e-05,5.33459]
[1776735857751,61.94,76079.97,110.6,-0.04157,2e-05,5.32343]
[1776735862786,61.94,76075.88,110.6,-0.04166,2e-05,5.33295]
[1776735867831,61.94,76075.0,110.6,-0.04168,2e-05,5.33462]
[1776735868148,61.94,76075.0,110.6,-0.04168,2e-05,5.33462]
[1776735873863,61.94,76077.17,110.6,-0.0416,2e-05,5.32561]
[1776735879905,61.93,76080.36,110.6,-0.04152,2e-05,5.31738]
[1776735884566,61.93,76089.78,110.6,-0.04129,2e-05,5.29449]
[1776735885152,61.93,76090.92,110.6,-0.04126,2e-05,5.29171]
[1776735885210,61.93,76095.21,110.6,-0.04116,2e-05,5.28137]
[1776735891788,61.93,76103.04,110.6,-0.04096,2e-05,5.26104]
[1776735899295,61.92,76102.49,110.6,-0.04095,2e-05,5.26024]
[1776735899340,61.92,76102.49,110.6,-0.04095,2e-05,5.26024]
[1776735905088,61.91,76103.77,110.6,-0.0409,2e-05,5.25475]
[1776735910273,61.9,76096.36,110.6,-0.04106,2e-05,5.27135]
[1776735915159,61.9,76082.44,110.6,-0.04137,2e-05,5.3029]
[1776735916996,61.89,76076.0,110.6,-0.04152,2e-05,5.31809]
[1776735917591,61.89,76073.32,110.6,-0.04159,2e-05,5.32417]
[1776735920400,61.89,76072.81,110.6,-0.0416,2e-05,5.32526]
[1776735923141,61.89,76066.65,110.6,-0.04174,2e-05,5.33994]
[1776735923216,61.89,76063.36,110.6,-0.04182,2e-05,5.34782]
[1776735928502,61.88,76063.36,110.6,-0.0418,2e-05,5.34603]
[1776735932685,61.88,76065.94,110.6,-0.0417,2e-05,5.3348]
[1776735932786,61.88,76065.9,110.6,-0.0417,2e-05,5.33446]
[1776735933007,61.88,76065.9,110.6,-0.0417,2e-05,5.33446]
[1776735938321,61.87,76065.64,110.6,-0.0417,2e-05,5.33449]
[1776735944330,61.87,76072.38,110.6,-0.04153,2e-05,5.31781]
[1776735949398,61.87,76066.45,110.6,-0.04167,2e-05,5.33158]
[1776735954432,61.87,76070.98,110.6,-0.04156,2e-05,5.32017]
[1776735959839,61.87,76081.05,110.6,-0.04131,2e-05,5.29558]
[1776735959897,61.87,76081.05,110.6,-0.04131,2e-05,5.29558]
[1776735960474,61.87,76083.44,110.6,-0.04125,2e-05,5.28976]
[1776735962265,61.86,76073.97,110.6,-0.04148,2e-05,5.31226]
[1776735962489,61.86,76067.49,110.6,-0.04163,2e-05,5.32755]
[1776735963496,61.86,76063.7,110.6,-0.04172,2e-05,5.33664]
[1776735964162,61.86,76063.7,110.6,-0.04172,2e-05,5.33664]
[1776735964503,61.86,76063.68,110.6,-0.04172,2e-05,5.33626]
[1776735970006,61.86,76064.51,110.6,-0.04169,2e-05,5.33384]
[1776735976587,61.86,76064.06,110.6,-0.0417,2e-05,5.33413]
[1776735982632,61.85,76063.72,110.6,-0.0417,2e-05,5.33434]
[1776735986934,61.85,76059.75,110.6,-0.04179,2e-05,5.34364]
[1776735994105,61.85,76059.44,110.6,-0.04177,2e-05,5.34024]
[1776735994126,61.85,76059.44,110.6,-0.04177,2e-05,5.34024]
[1776735995163,61.85,76059.44,110.6,-0.04176,2e-05,5.34012]
[1776735995198,61.85,76059.44,110.6,-0.04176,2e-05,5.34012]
[1776735995671,61.85,76059.44,110.6,-0.04176,2e-05,5.34012]
[1776735995785,61.85,76059.18,110.6,-0.04177,2e-05,5.34064]
[1776735996290,61.85,76059.18,110.6,-0.04177,2e-05,5.34064]
[1776735996734,61.85,76058.77,110.6,-0.04178,2e-05,5.34119]
[1776735997383,61.85,76058.77,110.6,-0.04178,2e-05,5.34119]
[1776735997438,61.85,76058.77,110.6,-0.04178,2e-05,5.34119]
[1776735997741,61.85,76058.59,110.6,-0.04178,2e-05,5.34152]
[1776736000148,61.84,76058.65,110.6,-0.04177,2e-05,5.34093]
[1776736000248,61.84,76058.65,110.6,-0.04176,2e-05,5.34004]
[1776736005797,61.84,76050.8,110.6,-0.04195,2e-05,5.35855]
[1776736010833,61.84,76043.28,110.6,-0.04212,2e-05,5.37611]
[1776736015868,61.83,76039.27,110.6,-0.04221,2e-05,5.38504]
[1776736015991,61.83,76039.27,110.6,-0.04221,2e-05,5.38504]
[1776736021911,61.83,76042.84,110.6,-0.04212,2e-05,5.37521]
[1776736026946,61.82,76042.8,110.6,-0.04211,2e-05,5.37446]
[1776736029550,61.82,76043.93,110.6,-0.04208,2e-05,5.37137]
[1776736035008,61.82,76039.93,110.6,-0.04216,2e-05,5.38013]
[1776736040041,61.81,76029.55,110.6,-0.04241,2e-05,5.40451]
[1776736041790,61.81,76029.55,110.6,-0.04241,2e-05,5.40451]
[1776736041876,61.81,76029.08,110.6,-0.04242,2e-05,5.40522]
[1776736047090,61.82,76029.28,110.6,-0.04242,2e-05,5.40569]
[1776736052365,61.82,76026.11,110.6,-0.04248,2e-05,5.41085]
[1776736058168,61.82,76025.62,110.6,-0.0425,2e-05,5.41301]
[1776736063206,61.83,76033.25,110.6,-0.04232,2e-05,5.39514]
[1776736068241,61.83,76033.59,110.6,-0.04232,2e-05,5.39516]
[1776736071790,61.83,76040.71,110.6,-0.04215,2e-05,5.37812]
[1776736071888,61.83,76046.35,110.6,-0.04202,2e-05,5.36458]
[1776736076939,61.83,76052.12,110.6,-0.04187,2e-05,5.34993]
[1776736076969,61.83,76054.39,110.6,-0.04182,2e-05,5.34429]
[1776736078001,61.83,76054.39,110.6,-0.04182,2e-05,5.34429]
[1776736078317,61.83,76060.01,110.6,-0.04168,2e-05,5.3301]
[1776736080151,61.83,76061.07,110.6,-0.04165,2e-05,5.32744]
[1776736080331,61.83,76069.08,110.6,-0.04146,2e-05,5.30797]
[1776736082920,61.82,76071.33,110.6,-0.0414,2e-05,5.30215]
[1776736083020,61.82,76068.41,110.6,-0.04146,2e-05,5.30884]
[1776736083856,61.82,76068.41,110.6,-0.04146,2e-05,5.30884]
[1776736083897,61.82,76069.47,110.6,-0.04144,2e-05,5.30622]
[1776736086580,61.82,76071.54,110.6,-0.04138,2e-05,5.30048]
[1776736086681,61.82,76071.54,110.6,-0.04138,2e-05,5.30012]
[1776736087356,61.82,76071.54,110.6,-0.04138,2e-05,5.30012]
[1776736094442,61.82,76073.26,110.6,-0.04134,2e-05,5.29579]
[1776736099779,61.82,76069.04,110.6,-0.04144,2e-05,5.3059]
[1776736099785,61.82,76069.04,110.6,-0.04144,2e-05,5.3059]
[1776736099876,61.82,76066.98,110.6,-0.04148,2e-05,5.31085]
[1776736105521,61.81,76058.54,110.6,-0.04167,2e-05,5.32898]
[1776736109630,61.8,76057.49,110.6,-0.04168,2e-05,5.33031]
[1776736112806,61.8,76059.77,110.6,-0.04159,2e-05,5.32037]
[1776736117234,61.79,76059.23,110.6,-0.04158,2e-05,5.31974]
[1776736117606,61.79,76059.61,110.6,-0.04157,2e-05,5.31843]
[1776736119977,61.79,76059.61,110.6,-0.04157,2e-05,5.31843]
[1776736120078,61.79,76059.54,110.6,-0.04157,2e-05,5.3185]
[1776736120878,61.79,76059.54,110.6,-0.04157,2e-05,5.3185]
[1776736120941,61.79,76059.54,110.6,-0.04157,2e-05,5.31812]
[1776736126670,61.79,76060.94,110.6,-0.04153,2e-05,5.31445]
[1776736129859,61.79,76061.47,110.6,-0.04152,2e-05,5.3131]
[1776736131377,61.79,76064.38,110.6,-0.04145,2e-05,5.306]
[1776736131945,61.79,76068.51,110.6,-0.04135,2e-05,5.29599]
[1776736137747,61.78,76070.39,110.6,-0.04128,2e-05,5.2895]
[1776736140904,61.78,76068.7,110.6,-0.04132,2e-05,5.29293]
[1776736140910,61.78,76068.7,110.6,-0.04132,2e-05,5.29293]
[1776736141003,61.77,76063.95,110.6,-0.04143,2e-05,5.30408]
[1776736142179,61.77,76059.38,110.6,-0.04154,2e-05,5.31513]
[1776736142782,61.77,76056.44,110.6,-0.04161,2e-05,5.32222]
[1776736143789,61.77,76056.44,110.6,-0.04161,2e-05,5.32222]
[1776736143832,61.77,76056.24,110.6,-0.04161,2e-05,5.32232]
[1776736149831,61.77,76054.04,110.6,-0.04166,2e-05,5.32736]
[1776736152371,61.77,76054.44,110.6,-0.04165,2e-05,5.3263]
[1776736157886,61.77,76043.4,110.6,-0.04191,2e-05,5.35267]
[1776736160105,61.77,76043.4,110.6,-0.04191,2e-05,5.35267]
[1776736160288,61.77,76043.33,110.6,-0.04191,2e-05,5.35265]
[1776736166953,61.77,76052.48,110.6,-0.04169,2e-05,5.32996]
[1776736170058,61.77,76052.53,110.6,-0.04168,2e-05,5.32971]
[1776736176016,61.76,76057.81,110.6,-0.04153,2e-05,5.31334]
[1776736181707,61.76,76057.1,110.6,-0.04155,2e-05,5.31493]
[1776736185120,61.76,76056.61,110.6,-0.04156,2e-05,5.31588]
[1776736197165,61.76,76055.6,110.6,-0.04157,2e-05,5.31745]
[1776736202200,61.76,76054.45,110.6,-0.0416,2e-05,5.31994]
[1776736202222,61.76,76054.45,110.6,-0.0416,2e-05,5.31994]
[1776736208243,61.76,76066.08,110.6,-0.04131,2e-05,5.29151]
[1776736216865,61.76,76066.15,110.6,-0.04131,2e-05,5.29133]
[1776736217710,61.76,76066.15,110.6,-0.04131,2e-05,5.29134]
[1776736224367,61.76,76070.15,110.6,-0.04122,2e-05,5.28174]
[1776736227761,61.76,76068.91,110.6,-0.04125,2e-05,5.28477]
[1776736233430,61.76,76066.04,110.6,-0.04129,2e-05,5.28858]
[1776736237038,61.76,76062.92,110.6,-0.04137,2e-05,5.29613]
[1776736237138,61.76,76058.5,110.6,-0.04148,2e-05,5.30682]
[1776736242493,61.75,76060.29,110.6,-0.04141,2e-05,5.3004]
[1776736244000,61.75,76060.29,110.6,-0.04141,2e-05,5.3004]
[1776736244166,61.75,76060.29,110.6,-0.04141,2e-05,5.3004]
[1776736244017,61.75,76059.16,110.6,-0.04144,2e-05,5.30278]
[1776736248535,61.75,76046.06,110.6,-0.04175,2e-05,5.33434]
[1776736254577,61.75,76045.69,110.6,-0.04175,2e-05,5.3348]
[1776736259612,61.74,76053.85,110.6,-0.04155,2e-05,5.31462]
[1776736260354,61.74,76053.85,110.6,-0.04155,2e-05,5.31462]
[1776736260400,61.74,76053.85,110.6,-0.04155,2e-05,5.31462]
[1776736260619,61.74,76056.67,110.6,-0.04149,2e-05,5.30773]
[1776736265232,61.74,76053.42,110.6,-0.04155,2e-05,5.31451]
[1776736266247,61.74,76048.64,110.6,-0.04166,2e-05,5.32573]
[1776736271698,61.73,76046.83,110.6,-0.04168,2e-05,5.32762]
[1776736272929,61.73,76046.83,110.6,-0.04168,2e-05,5.32762]
[1776736273193,61.73,76046.83,110.6,-0.04168,2e-05,5.32762]
[1776736273030,61.73,76046.83,110.6,-0.04168,2e-05,5.32722]
[1776736279754,61.72,76046.69,110.6,-0.04168,2e-05,5.32706]
[1776736286803,61.72,76046.25,110.6,-0.04168,2e-05,5.32764]
[1776736287346,61.72,76046.25,110.6,-0.04168,2e-05,5.32764]
[1776736289200,61.72,76046.25,110.6,-0.04168,2e-05,5.32757]
[1776736289256,61.72,76046.25,110.6,-0.04168,2e-05,5.32757]
[1776736290243,61.72,76046.25,110.6,-0.04168,2e-05,5.3275]
[1776736290304,61.72,76046.25,110.6,-0.04168,2e-05,5.3275]
[1776736293859,61.72,76032.72,110.6,-0.04198,2e-05,5.35681]
[1776736298894,61.72,76026.05,110.6,-0.04214,2e-05,5.37239]
[1776736300591,61.72,76028.22,110.6,-0.04208,2e-05,5.36694]
[1776736305943,61.71,76027.52,110.6,-0.04209,2e-05,5.36779]
[1776736310978,61.71,76020.44,110.6,-0.04226,2e-05,5.3844]
[1776736311852,61.71,76020.44,110.6,-0.04226,2e-05,5.3844]
[1776736311985,61.71,76015.88,110.6,-0.04237,2e-05,5.39539]
[1776736314285,61.71,76012.71,110.6,-0.04245,2e-05,5.40335]
[1776736323525,61.72,76014.93,110.6,-0.04241,2e-05,5.3996]
[1776736329106,61.72,76012.74,110.6,-0.04247,2e-05,5.40597]
[1776736334142,61.72,76006.7,110.6,-0.04263,2e-05,5.42153]
[1776736334619,61.72,76006.7,110.6,-0.04263,2e-05,5.42153]
[1776736338169,61.73,75985.57,110.6,-0.04316,2e-05,5.47406]
[1776736343204,61.73,75972.74,110.6,-0.04348,3e-05,5.50595]
[1776736344801,61.73,75966.52,110.6,-0.04363,3e-05,5.52141]
[1776736346064,61.73,75954.8,110.6,-0.04393,3e-05,5.55062]
[1776736350060,61.72,75956.91,110.6,-0.04387,3e-05,5.54501]
[1776736352321,61.72,75950.64,110.6,-0.044,3e-05,5.55724]
[1776736358319,61.72,75955.68,110.6,-0.04387,3e-05,5.54404]
[1776736363355,61.72,75956.41,110.6,-0.04385,3e-05,5.54192]
[1776736368391,61.72,75957.91,110.6,-0.04381,3e-05,5.53781]
[1776736373426,61.72,75956.65,110.6,-0.04384,3e-05,5.54065]
[1776736378462,61.72,75948.28,110.6,-0.04404,3e-05,5.56125]
[1776736380958,61.72,75946.88,110.6,-0.04408,3e-05,5.56466]
[1776736381276,61.72,75946.88,110.6,-0.04408,3e-05,5.56466]
[1776736382128,61.72,75945.12,110.6,-0.04412,3e-05,5.56897]
[1776736383272,61.72,75940.75,110.6,-0.04423,3e-05,5.57981]
[1776736383379,61.72,75940.75,110.6,-0.04423,3e-05,5.57981]
[1776736384075,61.71,75933.8,110.6,-0.04441,3e-05,5.59713]
[1776736385040,61.71,75925.69,110.6,-0.04461,3e-05,5.61737]
[1776736387205,61.71,75909.04,110.6,-0.04504,3e-05,5.65898]
[1776736393292,61.71,75910.06,110.6,-0.045,3e-05,5.65493]
[1776736398617,61.7,75910.79,110.6,-0.04496,3e-05,5.65138]
[1776736400402,61.7,75910.79,110.6,-0.04496,3e-05,5.65138]
[1776736409149,61.69,75912.24,110.6,-0.0449,3e-05,5.64563]
[1776736409997,61.69,75914.6,110.6,-0.04484,3e-05,5.63944]
[1776736415737,61.69,75915.69,110.6,-0.04477,3e-05,5.63193]
[1776736420773,61.68,75916.27,110.6,-0.04475,3e-05,5.62947]
[1776736425808,61.68,75921.16,110.6,-0.04461,3e-05,5.61624]
[1776736427976,61.68,75921.09,110.6,-0.04461,3e-05,5.61625]
[1776736430677,61.68,75920.9,110.6,-0.04461,3e-05,5.61622]
[1776736431270,61.68,75920.9,110.6,-0.04461,3e-05,5.61622]
[1776736438898,61.67,75921.38,110.6,-0.04459,3e-05,5.61354]
[1776736443934,61.67,75922.53,110.6,-0.04455,3e-05,5.60985]
[1776736450983,61.66,75923.01,110.6,-0.04453,3e-05,5.60758]
[1776736456018,61.66,75923.02,110.6,-0.04452,3e-05,5.60681]
[1776736456831,61.66,75923.02,110.6,-0.04452,3e-05,5.60681]
[1776736457096,61.66,75923.02,110.6,-0.04452,3e-05,5.60681]
[1776736458575,61.66,75907.0,110.6,-0.04493,3e-05,5.64709]
[1776736459177,61.66,75907.0,110.6,-0.04493,3e-05,5.64709]
[1776736463070,61.65,75921.43,110.6,-0.04455,3e-05,5.60959]
[1776736468105,61.65,75922.85,110.6,-0.0445,3e-05,5.60525]
[1776736473141,61.65,75923.5,110.6,-0.04446,3e-05,5.5996]
[1776736479184,61.65,75922.07,110.6,-0.04449,3e-05,5.60235]
[1776736486233,61.64,75923.16,110.6,-0.04445,3e-05,5.59862]
[1776736491267,61.64,75922.38,110.6,-0.04446,3e-05,5.5999]
[1776736496303,61.64,75921.51,110.6,-0.04448,3e-05,5.60141]
[1776736501338,61.63,75920.81,110.6,-0.04449,3e-05,5.6025]
[1776736506373,61.63,75924.94,110.6,-0.04438,3e-05,5.59141]
[1776736511408,61.63,75922.35,110.6,-0.04444,3e-05,5.59732]
[1776736516445,61.63,75913.49,110.6,-0.04465,3e-05,5.61892]
[1776736521482,61.62,75927.8,110.6,-0.04428,3e-05,5.58209]
[1776736525754,61.62,75930.77,110.6,-0.0442,3e-05,5.57424]
[1776736531553,61.62,75927.65,110.6,-0.04425,3e-05,5.57827]
[1776736536588,61.62,75929.04,110.6,-0.04421,3e-05,5.57429]
[1776736541624,61.62,75928.84,110.6,-0.04421,3e-05,5.57423]
[1776736546659,61.61,75928.96,110.6,-0.0442,3e-05,5.57346]
[1776736550267,61.61,75927.97,110.6,-0.04423,3e-05,5.57575]
[1776736554760,61.61,75923.34,110.6,-0.04434,3e-05,5.58684]
[1776736556171,61.61,75923.97,110.6,-0.04432,3e-05,5.58514]
[1776736561404,61.61,75924.11,110.6,-0.04431,3e-05,5.58424]
[1776736566799,61.6,75922.52,110.6,-0.04435,3e-05,5.58748]
[1776736572277,61.6,75922.61,110.6,-0.04434,3e-05,5.58691]
[1776736578622,61.6,75925.35,110.6,-0.04426,3e-05,5.57925]
[1776736588595,61.6,75920.31,110.6,-0.04438,3e-05,5.59091]
[1776736590542,61.6,75920.28,110.6,-0.04438,3e-05,5.59075]
[1776736590569,61.6,75920.28,110.6,-0.04438,3e-05,5.59075]
[1776736591975,61.59,75906.08,110.6,-0.04472,3e-05,5.62284]
[1776736597012,61.59,75907.26,110.6,-0.04468,3e-05,5.619]
[1776736602047,61.59,75906.54,110.6,-0.04469,3e-05,5.61999]
[1776736604272,61.59,75908.18,110.6,-0.04464,3e-05,5.61568]
[1776736607082,61.58,75923.25,110.6,-0.04425,3e-05,5.5772]
[1776736612117,61.58,75918.02,110.6,-0.04438,3e-05,5.58987]
[1776736616173,61.58,75917.81,110.6,-0.04439,3e-05,5.59018]
[1776736622187,61.58,75915.19,110.6,-0.04444,3e-05,5.59591]
[1776736627221,61.58,75918.51,110.6,-0.04435,3e-05,5.58694]
[1776736632263,61.57,75919.06,110.6,-0.04433,3e-05,5.58516]
[1776736637298,61.57,75919.04,110.6,-0.04433,3e-05,5.58474]
[1776736642332,61.57,75919.02,110.6,-0.04433,3e-05,5.58433]
[1776736647569,61.57,75918.9,110.6,-0.04433,3e-05,5.58436]
[1776736655429,61.57,75918.57,110.6,-0.0443,3e-05,5.58103]
[1776736660470,61.56,75917.5,110.6,-0.04433,3e-05,5.58331]
[1776736665522,61.56,75914.42,110.6,-0.0444,3e-05,5.59072]
[1776736671547,61.56,75915.58,110.6,-0.04436,3e-05,5.58699]
[1776736675575,61.56,75928.9,110.6,-0.04402,3e-05,5.55318]
[1776736680612,61.56,75925.94,110.6,-0.04409,3e-05,5.56038]
[1776736685647,61.56,75925.88,110.6,-0.04409,3e-05,5.56029]
[1776736691689,61.56,75926.36,110.6,-0.04408,3e-05,5.5588]
[1776736696724,61.55,75925.32,110.6,-0.0441,3e-05,5.56117]
[1776736702766,61.55,75925.24,110.6,-0.0441,3e-05,5.56101]
[1776736707803,61.55,75925.1,110.6,-0.0441,3e-05,5.5611]
[1776736709393,61.55,75925.1,110.6,-0.0441,3e-05,5.5611]
[1776736711836,61.55,75940.18,110.6,-0.0437,3e-05,5.51995]
[1776736717526,61.55,75942.44,110.6,-0.04364,3e-05,5.5144]
[1776736723920,61.55,75941.48,110.6,-0.04367,3e-05,5.517]
[1776736728955,61.55,75941.9,110.6,-0.04366,3e-05,5.51607]
[1776736734997,61.55,75941.79,110.6,-0.04366,3e-05,5.51649]
[1776736740032,61.55,75941.48,110.6,-0.04367,3e-05,5.51736]
[1776736745067,61.55,75942.26,110.6,-0.04365,3e-05,5.5155]
[1776736750102,61.56,75942.98,110.6,-0.04363,3e-05,5.5138]
[1776736755137,61.56,75945.57,110.6,-0.04357,3e-05,5.50747]
[1776736760172,61.56,75945.47,110.6,-0.04357,3e-05,5.50787]
[1776736765210,61.56,75958.32,110.6,-0.04325,3e-05,5.47606]
[1776736770246,61.56,75959.6,110.6,-0.04322,2e-05,5.47329]
[1776736775280,61.56,75957.99,110.6,-0.04325,3e-05,5.47444]
[1776736786357,61.56,75956.48,110.6,-0.04329,3e-05,5.4789]
[1776736796427,61.57,75955.78,110.6,-0.04331,3e-05,5.48131]
[1776736801462,61.57,75950.23,110.6,-0.04346,3e-05,5.49543]
[1776736806498,61.57,75958.41,110.6,-0.04325,3e-05,5.47525]
[1776736811533,61.57,75957.81,110.6,-0.04327,3e-05,5.47713]
[1776736816568,61.57,75954.04,110.6,-0.04337,3e-05,5.48685]
[1776736824624,61.57,75953.41,110.6,-0.04339,3e-05,5.48888]
[1776736829659,61.57,75943.98,110.6,-0.04363,3e-05,5.51259]
[1776736834702,61.57,75940.3,110.6,-0.0437,3e-05,5.51857]
[1776736838406,61.57,75930.08,110.6,-0.04396,3e-05,5.5441]
[1776736838804,61.57,75930.08,110.6,-0.04396,3e-05,5.5441]
[1776736840494,61.57,75929.1,110.6,-0.04398,3e-05,5.54648]
[1776736845777,61.57,75932.17,110.6,-0.0439,3e-05,5.53859]
[1776736850736,61.57,75925.67,110.6,-0.04406,3e-05,5.55477]
[1776736852847,61.57,75908.12,110.6,-0.04451,3e-05,5.59873]
[1776736857882,61.57,75903.93,110.6,-0.04461,3e-05,5.60862]
[1776736858450,61.57,75903.93,110.6,-0.04461,3e-05,5.60862]
[1776736863667,61.57,75904.66,110.6,-0.04459,3e-05,5.60604]
[1776736868959,61.56,75895.71,110.6,-0.0448,3e-05,5.62747]
[1776736873994,61.56,75886.04,110.6,-0.04504,3e-05,5.65099]
[1776736879028,61.55,75878.45,110.6,-0.04523,3e-05,5.66915]
[1776736884064,61.55,75876.5,110.6,-0.04527,3e-05,5.67284]
[1776736887282,61.54,75858.73,110.6,-0.04572,3e-05,5.71738]
[1776736891271,61.54,75854.42,110.6,-0.04583,3e-05,5.72735]
[1776736891725,61.54,75851.83,110.6,-0.04587,3e-05,5.73031]
[1776736892189,61.54,75851.83,110.6,-0.04587,3e-05,5.73031]
[1776736892475,61.54,75825.44,110.6,-0.04656,3e-05,5.79823]
[1776736893641,61.54,75825.44,110.6,-0.04656,3e-05,5.79823]
[1776736893742,61.54,75817.74,110.6,-0.04676,3e-05,5.81766]
[1776736894670,61.54,75817.74,110.6,-0.04676,3e-05,5.81766]
[1776736894747,61.54,75815.24,110.6,-0.04683,3e-05,5.82395]
[1776736896172,61.53,75827.63,110.6,-0.04649,3e-05,5.7909]
[1776736898457,61.53,75836.89,110.6,-0.04624,3e-05,5.76658]
[1776736904228,61.52,75842.24,110.6,-0.04607,3e-05,5.75001]
[1776736907664,61.52,75841.53,110.6,-0.04608,3e-05,5.75106]
[1776736907766,61.52,75841.44,110.6,-0.04608,3e-05,5.7509]
[1776736911261,61.51,75836.73,110.6,-0.0462,3e-05,5.76279]
[1776736911968,61.51,75836.73,110.6,-0.0462,3e-05,5.76279]
[1776736911277,61.51,75833.21,110.6,-0.04629,3e-05,5.77176]
[1776736912284,61.51,75832.98,110.6,-0.04629,3e-05,5.77193]
[1776736917319,61.51,75834.92,110.6,-0.04624,3e-05,5.76644]
[1776736922354,61.51,75825.59,110.6,-0.04648,3e-05,5.79006]
[1776736927389,61.51,75826.28,110.6,-0.04646,3e-05,5.78772]
[1776736930936,61.5,75821.46,110.6,-0.04657,3e-05,5.7987]
[1776736934129,61.5,75806.61,110.6,-0.04696,3e-05,5.83641]
[1776736934191,61.5,75806.61,110.6,-0.04696,3e-05,5.83641]
[1776736939473,61.48,75798.82,110.6,-0.04711,3e-05,5.85105]
[1776736943387,61.47,75795.8,110.6,-0.04719,3e-05,5.85818]
[1776736944057,61.47,75796.01,110.6,-0.04718,3e-05,5.85739]
[1776736949545,61.47,75795.58,110.6,-0.04718,3e-05,5.85707]
[1776736951388,61.47,75795.51,110.6,-0.04718,3e-05,5.857]
[1776736953679,61.46,75798.01,110.6,-0.04708,3e-05,5.84665]
[1776736959615,61.46,75792.14,110.6,-0.04722,3e-05,5.86028]
[1776736964650,61.45,75785.67,110.6,-0.04738,3e-05,5.87577]
[1776736968420,61.45,75785.75,110.6,-0.04737,3e-05,5.8747]
[1776736973714,61.44,75790.16,110.6,-0.04723,3e-05,5.86155]
[1776736978748,61.44,75791.55,110.6,-0.04718,3e-05,5.85665]
[1776736983784,61.43,75789.88,110.6,-0.04722,3e-05,5.85968]
[1776736985220,61.43,75790.31,110.6,-0.0472,3e-05,5.85831]
[1776736985230,61.43,75790.31,110.6,-0.0472,3e-05,5.85831]
[1776736989828,61.41,75804.14,110.6,-0.04678,3e-05,5.81737]
[1776736994863,61.41,75796.59,110.6,-0.04697,3e-05,5.83595]
[1776736998891,61.41,75808.67,110.6,-0.04664,3e-05,5.80387]
[1776737002461,61.4,75811.04,110.6,-0.04657,3e-05,5.79728]
[1776737007954,61.4,75819.48,110.6,-0.04634,3e-05,5.77461]
[1776737012989,61.4,75813.72,110.6,-0.04646,3e-05,5.78563]
[1776737018024,61.4,75814.69,110.6,-0.04643,3e-05,5.78252]
[1776737019481,61.4,75814.24,110.6,-0.04644,3e-05,5.78356]
[1776737020047,61.4,75814.24,110.6,-0.04644,3e-05,5.78356]
[1776737020097,61.4,75814.24,110.6,-0.04644,3e-05,5.78356]
[1776737020114,61.4,75813.88,110.6,-0.04645,3e-05,5.78438]
[1776737025163,61.39,75807.29,110.6,-0.04661,3e-05,5.7995]
[1776737026081,61.39,75809.14,110.6,-0.04655,3e-05,5.79423]
[1776737026628,61.39,75809.14,110.6,-0.04655,3e-05,5.79423]
[1776737026649,61.39,75809.14,110.6,-0.04655,3e-05,5.79423]
[1776737027165,61.39,75809.23,110.6,-0.04655,3e-05,5.79385]
[1776737027874,61.39,75809.23,110.6,-0.04655,3e-05,5.79385]
[1776737036492,61.38,75809.85,110.6,-0.04652,3e-05,5.79101]
[1776737042193,61.38,75819.5,110.6,-0.04626,3e-05,5.76514]
[1776737047228,61.38,75827.6,110.6,-0.04604,3e-05,5.74393]
[1776737050596,61.38,75839.22,110.6,-0.04573,3e-05,5.71402]
[1776737056290,61.38,75837.35,110.6,-0.04578,3e-05,5.71886]
[1776737058884,61.38,75837.35,110.6,-0.04578,3e-05,5.71886]
[1776737062027,61.38,75834.61,110.6,-0.04585,3e-05,5.72591]
[1776737067368,61.38,75830.14,110.6,-0.04597,3e-05,5.73743]
[1776737073411,61.38,75826.64,110.6,-0.04604,3e-05,5.74297]
[1776737079050,61.38,75830.89,110.6,-0.04592,3e-05,5.73196]
[1776737084488,61.38,75832.23,110.6,-0.04589,3e-05,5.72856]
[1776737089523,61.38,75825.67,110.6,-0.04606,3e-05,5.74546]
[1776737093422,61.38,75814.0,110.6,-0.04637,3e-05,5.77548]
[1776737098590,61.37,75817.16,110.6,-0.04628,3e-05,5.76688]
[1776737103625,61.37,75823.18,110.6,-0.04612,3e-05,5.75104]
[1776737104635,61.37,75823.18,110.6,-0.04612,3e-05,5.75104]
[1776737110674,61.37,75821.41,110.6,-0.04616,3e-05,5.75524]
[1776737115709,61.37,75823.11,110.6,-0.04612,3e-05,5.75053]
[1776737119739,61.37,75835.55,110.6,-0.04579,3e-05,5.71846]
[1776737121653,61.37,75836.48,110.6,-0.04576,3e-05,5.71607]
[1776737126786,61.37,75839.87,110.6,-0.04567,3e-05,5.70747]
[1776737134843,61.37,75839.82,110.6,-0.04565,3e-05,5.70444]
[1776737138674,61.37,75831.1,110.6,-0.04588,3e-05,5.72684]
[1776737143906,61.37,75828.9,110.6,-0.04594,3e-05,5.73246]
[1776737148940,61.37,75828.85,110.6,-0.04594,3e-05,5.73256]
[1776737154983,61.37,75828.3,110.6,-0.04595,3e-05,5.73394]
[1776737155698,61.37,75828.3,110.6,-0.04595,3e-05,5.73394]
[1776737161027,61.37,75824.33,110.6,-0.04606,3e-05,5.74412]
[1776737166064,61.37,75824.09,110.6,-0.04606,3e-05,5.74457]
[1776737171099,61.37,75819.69,110.6,-0.04618,3e-05,5.75577]
[1776737172714,61.37,75819.53,110.6,-0.04618,3e-05,5.75616]
[1776737178149,61.37,75815.22,110.6,-0.04629,3e-05,5.76692]
[1776737183184,61.37,75812.99,110.6,-0.04635,3e-05,5.77231]
[1776737188219,61.36,75813.15,110.6,-0.04634,3e-05,5.77147]
[1776737189734,61.36,75812.35,110.6,-0.04636,3e-05,5.77345]
[1776737190999,61.36,75811.72,110.6,-0.04638,3e-05,5.77499]
[1776737193060,61.36,75809.66,110.6,-0.04641,3e-05,5.77678]
[1776737198292,61.36,75810.12,110.6,-0.04639,3e-05,5.77488]
[1776737203327,61.36,75809.0,110.6,-0.04641,3e-05,5.77725]
[1776737206757,61.36,75808.8,110.6,-0.04641,3e-05,5.77756]
[1776737214403,61.35,75807.29,110.6,-0.04644,3e-05,5.78047]
[1776737221453,61.35,75804.59,110.6,-0.04651,3e-05,5.78663]
[1776737222460,61.35,75817.02,110.6,-0.04618,3e-05,5.75439]
[1776737223765,61.35,75817.02,110.6,-0.04618,3e-05,5.75439]
[1776737229511,61.35,75834.65,110.6,-0.04571,3e-05,5.70877]
[1776737234546,61.35,75836.33,110.6,-0.04566,3e-05,5.70454]
[1776737237767,61.35,75823.87,110.6,-0.04599,3e-05,5.73655]
[1776737240814,61.35,75819.62,110.6,-0.0461,3e-05,5.74744]
[1776737246631,61.35,75808.13,110.6,-0.0464,3e-05,5.77652]
[1776737251667,61.34,75805.2,110.6,-0.04645,3e-05,5.78021]
[1776737256702,61.34,75811.51,110.6,-0.04628,3e-05,5.76344]
[1776737257841,61.34,75811.51,110.6,-0.04628,3e-05,5.76344]
[1776737263751,61.34,75812.21,110.6,-0.04626,3e-05,5.76108]
[1776737267874,61.34,75810.79,110.6,-0.04629,3e-05,5.76448]
[1776737274047,61.34,75808.54,110.6,-0.04634,3e-05,5.76967]
[1776737279869,61.34,75808.5,110.6,-0.04634,3e-05,5.76914]
[1776737281929,61.33,75808.57,110.6,-0.04634,3e-05,5.76886]
[1776737285691,61.33,75806.61,110.6,-0.04638,3e-05,5.77352]
[1776737290946,61.33,75803.51,110.6,-0.04646,3e-05,5.78091]
[1776737295981,61.33,75793.72,110.6,-0.04672,3e-05,5.8056]
[1776737301018,61.32,75791.84,110.6,-0.04676,3e-05,5.80969]
[1776737306055,61.32,75794.03,110.6,-0.04669,3e-05,5.80324]
[1776737311090,61.32,75795.68,110.6,-0.04662,3e-05,5.79494]
[1776737314568,61.32,75796.26,110.6,-0.0466,3e-05,5.79305]
[1776737314624,61.32,75796.26,110.6,-0.0466,3e-05,5.79305]
[1776737318219,61.32,75793.84,110.6,-0.04666,3e-05,5.79894]
[1776737324181,61.31,75787.37,110.6,-0.04682,3e-05,5.81474]
[1776737329216,61.31,75787.32,110.6,-0.04681,3e-05,5.81403]
[1776737335259,61.31,75790.54,110.6,-0.04672,3e-05,5.80473]
[1776737339269,61.3,75791.5,110.6,-0.04669,3e-05,5.80179]
[1776737344273,61.3,75793.62,110.6,-0.04663,3e-05,5.79574]
[1776737346791,61.3,75805.72,110.6,-0.0463,3e-05,5.76389]
[1776737347375,61.3,75805.72,110.6,-0.0463,3e-05,5.76389]
[1776737352737,61.3,75807.18,110.6,-0.04625,3e-05,5.75964]
[1776737353548,61.3,75804.87,110.6,-0.04631,3e-05,5.76554]
[1776737361443,61.3,75804.93,110.6,-0.04631,3e-05,5.76472]
[1776737362710,61.3,75804.93,110.6,-0.04631,3e-05,5.76472]
[1776737368767,61.29,75805.32,110.6,-0.04629,3e-05,5.76329]
[1776737368786,61.29,75805.32,110.6,-0.04629,3e-05,5.76329]
[1776737378564,61.29,75804.96,110.6,-0.04627,3e-05,5.75977]
[1776737383599,61.29,75802.69,110.6,-0.04632,3e-05,5.76518]
[1776737388634,61.29,75804.45,110.6,-0.04627,3e-05,5.7602]
[1776737393718,61.28,75808.41,110.6,-0.04616,3e-05,5.74975]
[1776737394710,61.28,75815.17,110.6,-0.04598,3e-05,5.73225]
[1776737400719,61.28,75814.63,110.6,-0.046,3e-05,5.73344]
[1776737405754,61.28,75813.97,110.6,-0.04601,3e-05,5.73496]
[1776737411795,61.28,75815.98,110.6,-0.04596,3e-05,5.72962]
[1776737416831,61.28,75814.35,110.6,-0.046,3e-05,5.73371]
[1776737421866,61.28,75811.51,110.6,-0.04607,3e-05,5.74087]
[1776737426901,61.28,75811.41,110.6,-0.04607,3e-05,5.74097]
[1776737431939,61.28,75816.06,110.6,-0.04592,3e-05,5.72555]
[1776737435341,61.28,75819.87,110.6,-0.04582,3e-05,5.71573]
[1776737441002,61.28,75825.96,110.6,-0.04567,3e-05,5.70032]
[1776737446037,61.28,75816.6,110.6,-0.04591,3e-05,5.72453]
[1776737451072,61.28,75813.8,110.6,-0.04599,3e-05,5.73168]
[1776737452374,61.28,75813.8,110.6,-0.04599,3e-05,5.73168]
[1776737458122,61.28,75812.17,110.6,-0.04603,3e-05,5.73574]
[1776737462578,61.28,75811.95,110.6,-0.04603,3e-05,5.73622]
[1776737463749,61.28,75807.7,110.6,-0.04615,3e-05,5.74712]
[1776737464019,61.28,75807.7,110.6,-0.04615,3e-05,5.74712]
[1776737464598,61.28,75806.08,110.6,-0.04619,3e-05,5.75125]
[1776737472220,61.28,75806.2,110.6,-0.04618,3e-05,5.75051]
[1776737477151,61.28,75806.29,110.6,-0.04618,3e-05,5.75008]
[1776737478975,61.28,75817.2,110.6,-0.04589,3e-05,5.72189]
[1776737484307,61.28,75822.54,110.6,-0.04575,3e-05,5.70823]
[1776737490349,61.28,75823.75,110.6,-0.04572,3e-05,5.70528]
[1776737495384,61.28,75814.19,110.6,-0.04595,3e-05,5.7267]
[1776737500419,61.28,75808.9,110.6,-0.04609,3e-05,5.7402]
[1776737505454,61.28,75808.88,110.6,-0.04608,3e-05,5.74009]
[1776737510489,61.28,75809.67,110.6,-0.04606,3e-05,5.73789]
[1776737515524,61.28,75809.64,110.6,-0.04606,3e-05,5.73782]
[1776737518811,61.28,75809.6,110.6,-0.04606,3e-05,5.73786]
[1776737519239,61.28,75809.6,110.6,-0.04606,3e-05,5.73786]
[1776737522464,61.28,75815.9,110.6,-0.04589,3e-05,5.72154]
[1776737526210,61.28,75821.3,110.6,-0.04575,3e-05,5.70764]
[1776737531642,61.28,75804.96,110.6,-0.04618,3e-05,5.74961]
[1776737536678,61.27,75794.73,110.6,-0.04645,3e-05,5.77566]
[1776737540156,61.27,75794.69,110.6,-0.04645,3e-05,5.77556]
[1776737545743,61.27,75799.63,110.6,-0.04631,3e-05,5.7621]
[1776737550777,61.27,75807.88,110.6,-0.04609,3e-05,5.74056]
[1776737555812,61.27,75803.48,110.6,-0.04618,3e-05,5.74836]
[1776737560853,61.27,75795.36,110.6,-0.04639,3e-05,5.76904]
[1776737564234,61.27,75795.45,110.6,-0.04639,3e-05,5.76865]
[1776737564237,61.27,75795.45,110.6,-0.04639,3e-05,5.76865]
[1776737564301,61.27,75795.45,110.6,-0.04639,3e-05,5.76865]
[1776737564339,61.27,75795.45,110.6,-0.04639,3e-05,5.76865]
[1776737565301,61.27,75795.59,110.6,-0.04638,3e-05,5.7682]
[1776737565332,61.27,75795.59,110.6,-0.04638,3e-05,5.7682]
[1776737565508,61.27,75795.59,110.6,-0.04638,3e-05,5.7682]
[1776737565598,61.27,75770.38,110.6,-0.04706,3e-05,5.83363]
[1776737565776,61.27,75770.38,110.6,-0.04706,3e-05,5.83363]
[1776737566335,61.27,75770.38,110.6,-0.04706,3e-05,5.83363]
[1776737566402,61.27,75750.81,110.6,-0.04759,3e-05,5.88462]
[1776737566790,61.27,75750.81,110.6,-0.04759,3e-05,5.88462]
[1776737566897,61.26,75746.35,110.6,-0.04771,3e-05,5.89604]
[1776737571841,61.27,75743.91,110.6,-0.04778,3e-05,5.90267]
[1776737578022,61.27,75743.08,110.6,-0.0478,3e-05,5.90503]
[1776737583272,61.27,75744.07,110.6,-0.04778,3e-05,5.90249]
[1776737586791,61.27,75745.43,110.6,-0.04774,3e-05,5.89899]
[1776737590002,61.27,75745.99,110.6,-0.04772,3e-05,5.89759]
[1776737595124,61.27,75745.73,110.6,-0.04773,3e-05,5.89841]
[1776737598291,61.27,75742.87,110.6,-0.04781,3e-05,5.90596]
[1776737600159,61.27,75743.01,110.6,-0.04781,3e-05,5.90561]
[1776737602333,61.27,75743.07,110.6,-0.04781,3e-05,5.90546]
[1776737606732,61.27,75742.74,110.6,-0.04782,3e-05,5.90634]
[1776737610746,61.27,75746.15,110.6,-0.04772,3e-05,5.8974]
[1776737612205,61.27,75745.73,110.6,-0.04771,3e-05,5.89513]
[1776737613147,61.27,75745.77,110.6,-0.04771,3e-05,5.89504]
[1776737614986,61.27,75746.11,110.6,-0.0477,3e-05,5.89418]
[1776737615833,61.27,75746.26,110.6,-0.0477,3e-05,5.8938]
[1776737616787,61.27,75747.02,110.6,-0.04767,3e-05,5.89182]
[1776737618346,61.27,75747.78,110.6,-0.04765,3e-05,5.88985]
[1776737618447,61.27,75747.99,110.6,-0.04765,3e-05,5.88932]
[1776737618816,61.27,75747.99,110.6,-0.04765,3e-05,5.88932]
[1776737622924,61.26,75747.66,110.6,-0.04764,3e-05,5.88888]
[1776737625755,61.26,75747.76,110.6,-0.04764,3e-05,5.88797]
[1776737627467,61.26,75760.26,110.6,-0.04729,3e-05,5.85462]
[1776737628010,61.26,75761.56,110.6,-0.04725,3e-05,5.85096]
[1776737628360,61.26,75762.69,110.6,-0.04722,3e-05,5.84775]
[1776737633395,61.26,75763.9,110.6,-0.04719,3e-05,5.84519]
[1776737635736,61.26,75755.06,110.6,-0.04743,3e-05,5.86844]
[1776737636382,61.26,75752.83,110.6,-0.04749,3e-05,5.87437]
[1776737641451,61.26,75752.6,110.6,-0.04751,3e-05,5.87547]
[1776737646486,61.26,75752.54,110.6,-0.04751,3e-05,5.87605]
[1776737651521,61.26,75751.39,110.6,-0.04755,3e-05,5.87947]
[1776737656555,61.27,75752.19,110.6,-0.04753,3e-05,5.87778]
[1776737663605,61.27,75751.5,110.6,-0.04755,3e-05,5.88014]
[1776737668640,61.27,75750.25,110.6,-0.04759,3e-05,5.88377]
[1776737673675,61.27,75757.3,110.6,-0.04738,3e-05,5.86235]
[1776737677388,61.27,75751.83,110.6,-0.04753,3e-05,5.87698]
[1776737677703,61.27,75751.78,110.6,-0.04753,3e-05,5.8772]
[1776737678134,61.27,75751.78,110.6,-0.04753,3e-05,5.8772]
[1776737678710,61.27,75755.05,110.6,-0.04744,3e-05,5.86836]
[1776737680869,61.27,75756.71,110.6,-0.0474,3e-05,5.8642]
[1776737681731,61.27,75756.78,110.6,-0.0474,3e-05,5.86412]
[1776737686766,61.27,75759.21,110.6,-0.04732,3e-05,5.85656]
[1776737693815,61.26,75759.35,110.6,-0.0473,3e-05,5.85461]
[1776737698850,61.26,75759.3,110.6,-0.04729,3e-05,5.85368]
[1776737703891,61.25,75751.73,110.6,-0.04748,3e-05,5.87221]
[1776737708928,61.25,75749.59,110.6,-0.04753,3e-05,5.87661]
[1776737713966,61.24,75749.83,110.6,-0.04751,3e-05,5.87474]
[1776737716537,61.24,75749.6,110.6,-0.04751,3e-05,5.87509]
[1776737716601,61.24,75748.55,110.6,-0.04754,3e-05,5.8776]
[1776737720597,61.24,75746.26,110.6,-0.0476,3e-05,5.88389]
[1776737726051,61.25,75734.52,110.6,-0.04793,3e-05,5.91525]
[1776737731980,61.25,75733.74,110.6,-0.04795,3e-05,5.91742]
[1776737737129,61.25,75733.37,110.6,-0.04794,3e-05,5.91514]
[1776737742164,61.25,75733.36,110.6,-0.04794,3e-05,5.91523]
[1776737747199,61.25,75738.18,110.6,-0.04781,3e-05,5.90259]
[1776737751848,61.25,75741.18,110.6,-0.04773,3e-05,5.89476]
[1776737752238,61.25,75751.73,110.6,-0.04744,3e-05,5.8672]
[1776737758279,61.24,75758.5,110.6,-0.04724,3e-05,5.84798]
[1776737763314,61.24,75755.88,110.6,-0.0473,3e-05,5.85361]
[1776737768350,61.23,75755.19,110.6,-0.04731,3e-05,5.85418]
[1776737770259,61.23,75755.3,110.6,-0.0473,3e-05,5.85365]
[1776737773743,61.23,75763.09,110.6,-0.04708,3e-05,5.83259]
[1776737774769,61.23,75765.85,110.6,-0.04701,3e-05,5.82519]
[1776737777259,61.23,75785.12,110.6,-0.04648,3e-05,5.77462]
[1776737781377,61.22,75779.47,110.6,-0.04663,3e-05,5.78893]
[1776737785470,61.22,75794.77,110.6,-0.04622,3e-05,5.74867]
[1776737785957,61.22,75794.77,110.6,-0.04622,3e-05,5.74867]
[1776737791512,61.22,75789.95,110.6,-0.04632,3e-05,5.75749]
[1776737796970,61.22,75785.08,110.6,-0.04644,3e-05,5.76979]
[1776737800290,61.22,75784.8,110.6,-0.04645,3e-05,5.7703]
[1776737800417,61.22,75784.8,110.6,-0.04645,3e-05,5.7703]
[1776737802357,61.22,75765.61,110.6,-0.04696,3e-05,5.82001]
[1776737807631,61.21,75765.04,110.6,-0.04697,3e-05,5.82055]
[1776737808087,61.21,75765.04,110.6,-0.04697,3e-05,5.82055]
[1776737808638,61.21,75764.85,110.6,-0.04697,3e-05,5.82088]
[1776737810162,61.21,75764.85,110.6,-0.04697,3e-05,5.82088]
[1776737810651,61.22,75764.61,110.6,-0.04698,3e-05,5.82189]
[1776737812851,61.21,75764.57,110.6,-0.04698,3e-05,5.82182]
[1776737818708,61.21,75762.97,110.6,-0.04701,3e-05,5.82473]
[1776737823743,61.21,75763.08,110.6,-0.047,3e-05,5.8235]
[1776737828781,61.2,75761.78,110.6,-0.04703,3e-05,5.82591]
[1776737830714,61.2,75761.81,110.6,-0.04702,3e-05,5.82563]
[1776737830795,61.2,75761.75,110.6,-0.04702,3e-05,5.82559]
[1776737835837,61.2,75756.05,110.6,-0.04718,3e-05,5.84122]
[1776737840872,61.21,75749.46,110.6,-0.04737,3e-05,5.85897]
[1776737845907,61.21,75754.3,110.6,-0.04724,3e-05,5.84676]
[1776737850942,61.21,75756.84,110.6,-0.04718,3e-05,5.84067]
[1776737855977,61.21,75758.47,110.6,-0.04712,3e-05,5.83372]
[1776737856799,61.21,75758.47,110.6,-0.04712,3e-05,5.83372]
[1776737856816,61.21,75758.47,110.6,-0.04712,3e-05,5.83372]
[1776737856984,61.21,75758.96,110.6,-0.0471,3e-05,5.83259]
[1776737861519,61.21,75763.99,110.6,-0.04696,3e-05,5.81869]
[1776737862024,61.21,75758.08,110.6,-0.04712,3e-05,5.83394]
[1776737867058,61.21,75753.12,110.6,-0.04726,3e-05,5.84768]
[1776737872095,61.22,75756.38,110.6,-0.04718,3e-05,5.84007]
[1776737877130,61.22,75756.66,110.6,-0.04718,3e-05,5.84018]
[1776737882167,61.22,75756.3,110.6,-0.0472,3e-05,5.84197]
[1776737883142,61.22,75756.3,110.6,-0.0472,3e-05,5.84197]
[1776737883153,61.22,75756.3,110.6,-0.0472,3e-05,5.84197]
[1776737883174,61.22,75756.76,110.6,-0.04719,3e-05,5.84094]
[1776737887203,61.22,75773.49,110.6,-0.04673,3e-05,5.79666]
[1776737892238,61.22,75776.76,110.6,-0.04664,3e-05,5.78765]
[1776737895093,61.22,75777.69,110.6,-0.04661,3e-05,5.78504]
[1776737900294,61.22,75786.73,110.6,-0.04637,3e-05,5.7612]
[1776737905329,61.22,75791.53,110.6,-0.04624,3e-05,5.74858]
[1776737910364,61.21,75799.91,110.6,-0.04601,3e-05,5.72689]
[1776737915399,61.22,75803.78,110.6,-0.04589,3e-05,5.71374]
[1776737916998,61.22,75803.78,110.6,-0.04589,3e-05,5.71374]
[1776737922448,61.22,75799.6,110.6,-0.046,3e-05,5.72467]
[1776737928520,61.22,75800.63,110.6,-0.04597,3e-05,5.72206]
[1776737938560,61.22,75800.58,110.6,-0.04598,3e-05,5.72239]
[1776737943595,61.22,75802.17,110.6,-0.04593,3e-05,5.71838]
[1776737948636,61.22,75802.32,110.6,-0.04593,3e-05,5.7181]
[1776737954077,61.22,75804.4,110.6,-0.04588,3e-05,5.71283]
[1776737963827,61.22,75801.83,110.6,-0.04595,3e-05,5.71972]
[1776737964371,61.22,75801.83,110.6,-0.04595,3e-05,5.71972]
[1776737969868,61.22,75801.8,110.6,-0.04595,3e-05,5.71988]
[1776737974903,61.22,75801.38,110.6,-0.04594,3e-05,5.7177]
[1776737979939,61.22,75796.3,110.6,-0.04607,3e-05,5.73083]
[1776737981762,61.22,75799.63,110.6,-0.04598,3e-05,5.72223]
[1776737986988,61.22,75803.46,110.6,-0.04588,3e-05,5.71247]
[1776737992027,61.22,75806.36,110.6,-0.04581,3e-05,5.70515]
[1776737994913,61.22,75811.52,110.6,-0.04567,3e-05,5.69197]
[1776737994986,61.22,75811.52,110.6,-0.04567,3e-05,5.69197]
[1776737995262,61.22,75811.52,110.6,-0.04567,3e-05,5.69197]
[1776737995617,61.22,75808.45,110.6,-0.04575,3e-05,5.69991]
[1776737996095,61.22,75808.45,110.6,-0.04575,3e-05,5.69991]
[1776737996119,61.22,75758.77,110.6,-0.04708,3e-05,5.82871]
[1776737996967,61.22,75758.77,110.6,-0.04708,3e-05,5.82871]
[1776737998301,61.22,75764.95,110.6,-0.04692,3e-05,5.81245]
[1776738000515,61.22,75763.82,110.6,-0.04694,3e-05,5.81509]
[1776738001123,61.22,75762.56,110.6,-0.04698,3e-05,5.81821]
[1776738005550,61.22,75762.28,110.6,-0.04699,3e-05,5.8197]
[1776738005562,61.22,75762.28,110.6,-0.04699,3e-05,5.8197]
[1776738011194,61.23,75757.36,110.6,-0.04713,3e-05,5.83354]
[1776738014834,61.23,75757.34,110.6,-0.04714,3e-05,5.83408]
[1776738016648,61.23,75757.34,110.6,-0.04714,3e-05,5.8344]
[1776738017230,61.23,75757.32,110.6,-0.04714,3e-05,5.83462]
[1776738017971,61.23,75757.32,110.6,-0.04714,3e-05,5.83462]
[1776738018876,61.23,75757.32,110.6,-0.04715,3e-05,5.83478]
[1776738024333,61.23,75747.51,110.6,-0.04742,3e-05,5.86138]
[1776738027638,61.24,75747.4,110.6,-0.04743,3e-05,5.86191]
[1776738033348,61.24,75746.67,110.6,-0.04743,3e-05,5.86134]
[1776738035036,61.24,75746.67,110.6,-0.04743,3e-05,5.86134]
[1776738040395,61.24,75755.99,110.6,-0.04719,3e-05,5.83778]
[1776738041845,61.24,75761.13,110.6,-0.04705,3e-05,5.82452]
[1776738047448,61.25,75768.15,110.6,-0.04687,3e-05,5.8077]
[1776738050805,61.25,75770.43,110.6,-0.04682,3e-05,5.80218]
[1776738056512,61.26,75766.31,110.6,-0.04694,3e-05,5.81437]
[1776738057552,61.26,75766.31,110.6,-0.04694,3e-05,5.81437]
[1776738060541,61.26,75784.67,110.6,-0.04646,3e-05,5.76738]
[1776738060608,61.26,75784.92,110.6,-0.04645,3e-05,5.76701]
[1776738062789,61.26,75784.67,110.6,-0.04646,3e-05,5.76758]
[1776738065800,61.26,75784.67,110.6,-0.04646,3e-05,5.76742]
[1776738071620,61.26,75793.91,110.6,-0.0462,3e-05,5.74302]
[1776738076656,61.26,75793.42,110.6,-0.04622,3e-05,5.74412]
[1776738081690,61.26,75793.58,110.6,-0.04621,3e-05,5.74355]
[1776738087733,61.25,75795.8,110.6,-0.04615,3e-05,5.73769]
[1776738092770,61.25,75796.12,110.6,-0.04612,3e-05,5.73345]
[1776738097804,61.25,75805.03,110.6,-0.04588,3e-05,5.71046]
[1776738100152,61.25,75807.04,110.6,-0.04583,3e-05,5.70532]
[1776738100158,61.25,75807.04,110.6,-0.04583,3e-05,5.70532]
[1776738104273,61.26,75806.31,110.6,-0.04585,3e-05,5.70739]
[1776738104288,61.26,75805.79,110.6,-0.04586,3e-05,5.70876]
[1776738109892,61.26,75806.89,110.6,-0.04585,3e-05,5.70789]
[1776738115274,61.27,75806.58,110.6,-0.04588,3e-05,5.71023]
[1776738119176,61.27,75806.81,110.6,-0.04589,3e-05,5.71115]
[1776738119277,61.28,75806.86,110.6,-0.04589,3e-05,5.7114]
[1776738124998,61.29,75816.52,110.6,-0.04567,3e-05,5.69075]
[1776738127771,61.3,75816.92,110.6,-0.04568,3e-05,5.69113]
[1776738133054,61.31,75815.1,110.6,-0.04577,3e-05,5.69999]
[1776738138134,61.32,75815.5,110.6,-0.04578,3e-05,5.70171]
[1776738138533,61.33,75815.49,110.6,-0.04579,3e-05,5.70242]
[1776738138792,61.33,75815.49,110.6,-0.04579,3e-05,5.70242]
[1776738138798,61.33,75815.49,110.6,-0.04579,3e-05,5.70242]
[1776738139304,61.33,75815.49,110.6,-0.04579,3e-05,5.70242]
[1776738139329,61.33,75815.49,110.6,-0.04579,3e-05,5.70242]
[1776738139097,61.33,75797.35,110.6,-0.04627,3e-05,5.74915]
[1776738140106,61.33,75791.42,110.6,-0.04644,3e-05,5.76547]
[1776738142596,61.33,75788.41,110.6,-0.04653,3e-05,5.77379]
[1776738148162,61.34,75790.25,110.6,-0.04649,3e-05,5.77058]
[1776738153197,61.34,75786.83,110.6,-0.04657,3e-05,5.77743]
[1776738158232,61.35,75785.61,110.6,-0.04662,3e-05,5.78183]
[1776738163268,61.35,75787.06,110.6,-0.04659,3e-05,5.77931]
[1776738164195,61.35,75787.06,110.6,-0.04659,3e-05,5.77931]
[1776738169309,61.36,75787.3,110.6,-0.0466,3e-05,5.78019]
[1776738174345,61.36,75788.37,110.6,-0.04658,3e-05,5.77867]
[1776738176878,61.37,75788.14,110.6,-0.0466,3e-05,5.77977]
[1776738182401,61.38,75787.42,110.6,-0.04665,3e-05,5.78531]
[1776738187441,61.39,75787.42,110.6,-0.04666,3e-05,5.7865]
[1776738192477,61.39,75785.88,110.6,-0.04672,3e-05,5.79167]
[1776738197512,61.39,75784.08,110.6,-0.04678,3e-05,5.79746]
[1776738202548,61.4,75785.07,110.6,-0.04676,3e-05,5.79605]
[1776738207583,61.4,75781.18,110.6,-0.04688,3e-05,5.80715]
[1776738209078,61.4,75781.18,110.6,-0.04688,3e-05,5.80715]
[1776738214632,61.41,75776.2,110.6,-0.047,3e-05,5.81815]
[1776738218355,61.41,75775.61,110.6,-0.04702,3e-05,5.82007]
[1776738223762,61.41,75778.84,110.6,-0.04694,3e-05,5.81277]
[1776738226303,61.42,75778.7,110.6,-0.04695,3e-05,5.81352]
[1776738227003,61.43,75778.37,110.6,-0.047,3e-05,5.81817]
[1776738227312,61.44,75759.62,110.6,-0.04752,3e-05,5.86887]
[1776738237201,61.44,75759.42,110.6,-0.04753,3e-05,5.86979]
[1776738242835,61.44,75765.0,110.6,-0.0474,3e-05,5.85652]
[1776738246220,61.45,75764.51,110.6,-0.04741,3e-05,5.85803]
[1776738251902,61.45,75756.72,110.6,-0.04763,3e-05,5.87901]
[1776738258951,61.45,75761.46,110.6,-0.04751,3e-05,5.86721]
[1776738263986,61.45,75761.05,110.6,-0.04752,3e-05,5.8687]
[1776738269021,61.45,75760.8,110.6,-0.04753,3e-05,5.86975]
[1776738274056,61.45,75760.51,110.6,-0.04752,3e-05,5.86749]
[1776738281105,61.46,75760.44,110.6,-0.04753,3e-05,5.86819]
[1776738286140,61.46,75760.9,110.6,-0.04752,3e-05,5.86734]
[1776738293188,61.46,75761.22,110.6,-0.04751,3e-05,5.86699]
[1776738298224,61.46,75762.88,110.6,-0.04747,3e-05,5.86303]
[1776738305275,61.46,75761.73,110.6,-0.04751,3e-05,5.86658]
[1776738310310,61.46,75762.02,110.6,-0.04751,3e-05,5.86621]
[1776738315344,61.47,75758.64,110.6,-0.0476,3e-05,5.87534]
[1776738320380,61.47,75759.03,110.6,-0.04759,3e-05,5.87459]
[1776738321877,61.47,75759.03,110.6,-0.04759,3e-05,5.87459]
[1776738322225,61.47,75759.03,110.6,-0.04759,3e-05,5.87459]
[1776738322394,61.47,75730.67,110.6,-0.04837,3e-05,5.94914]
[1776738327430,61.47,75729.41,110.6,-0.04842,3e-05,5.95362]
[1776738327661,61.47,75729.41,110.6,-0.04842,3e-05,5.95362]
[1776738328313,61.47,75729.41,110.6,-0.04842,3e-05,5.95362]
[1776738333179,61.47,75726.26,110.6,-0.04849,3e-05,5.95928]
[1776738338507,61.48,75738.3,110.6,-0.04817,3e-05,5.92889]
[1776738340225,61.48,75738.62,110.6,-0.04816,3e-05,5.92831]
[1776738340521,61.48,75739.19,110.6,-0.04815,3e-05,5.92708]
[1776738340925,61.48,75739.19,110.6,-0.04815,3e-05,5.92708]
[1776738341528,61.48,75739.16,110.6,-0.04815,3e-05,5.92712]
[1776738341810,61.48,75739.16,110.6,-0.04815,3e-05,5.92712]
[1776738342535,61.48,75739.86,110.6,-0.04813,3e-05,5.92555]
[1776738343165,61.48,75739.86,110.6,-0.04813,3e-05,5.92555]
[1776738343542,61.48,75739.93,110.6,-0.04813,3e-05,5.92534]
[1776738344130,61.48,75739.93,110.6,-0.04813,3e-05,5.92534]
[1776738344549,61.48,75740.98,110.6,-0.04811,3e-05,5.92286]
[1776738349584,61.48,75750.21,110.6,-0.04785,3e-05,5.89866]
[1776738353304,61.48,75740.6,110.6,-0.04812,3e-05,5.92391]
[1776738353612,61.48,75740.77,110.6,-0.04811,3e-05,5.92345]
[1776738358779,61.49,75741.24,110.6,-0.04811,3e-05,5.92338]
[1776738358819,61.49,75741.33,110.6,-0.04811,3e-05,5.92343]
[1776738364690,61.49,75741.96,110.6,-0.0481,3e-05,5.92205]
[1776738371025,61.49,75742.22,110.6,-0.04809,3e-05,5.92136]
[1776738371126,61.49,75742.32,110.6,-0.04809,3e-05,5.9211]
[1776738371761,61.49,75742.32,110.6,-0.04809,3e-05,5.9211]
[1776738376774,61.5,75738.93,110.6,-0.04819,3e-05,5.9315]
[1776738381811,61.5,75740.65,110.6,-0.04816,3e-05,5.92845]
[1776738386845,61.51,75742.35,110.6,-0.04813,3e-05,5.92548]
[1776738391880,61.51,75743.67,110.6,-0.04808,3e-05,5.92013]
[1776738397612,61.52,75746.38,110.6,-0.04802,3e-05,5.91427]
[1776738402957,61.53,75748.34,110.6,-0.04799,3e-05,5.91137]
[1776738407992,61.53,75744.83,110.6,-0.04811,3e-05,5.92243]
[1776738408695,61.53,75744.83,110.6,-0.04811,3e-05,5.92243]
[1776738414034,61.54,75746.08,110.6,-0.04809,3e-05,5.921]
[1776738418695,61.55,75753.28,110.6,-0.04791,3e-05,5.90339]
[1776738424104,61.55,75754.81,110.6,-0.04789,3e-05,5.90148]
[1776738425223,61.55,75754.81,110.6,-0.04789,3e-05,5.90148]
[1776738425231,61.56,75758.56,110.6,-0.04779,3e-05,5.89202]
[1776738426057,61.56,75758.56,110.6,-0.04779,3e-05,5.89202]
[1776738426120,61.56,75762.16,110.6,-0.04769,3e-05,5.88267]
[1776738426929,61.56,75762.16,110.6,-0.04769,3e-05,5.88267]
[1776738427375,61.56,75762.16,110.6,-0.04769,3e-05,5.88267]
[1776738427694,61.56,75763.45,110.6,-0.04766,3e-05,5.87968]
[1776738430074,61.56,75770.47,110.6,-0.04747,3e-05,5.86155]
[1776738430150,61.56,75771.05,110.6,-0.04746,3e-05,5.86015]
[1776738430796,61.56,75771.05,110.6,-0.04746,3e-05,5.86015]
[1776738431159,61.56,75770.73,110.6,-0.04747,3e-05,5.8611]
[1776738434773,61.56,75771.4,110.6,-0.04745,3e-05,5.85969]
[1776738440222,61.56,75777.41,110.6,-0.0473,3e-05,5.8448]
[1776738447270,61.57,75779.24,110.6,-0.04726,3e-05,5.84104]
[1776738452312,61.57,75773.17,110.6,-0.0474,3e-05,5.85415]
[1776738457346,61.57,75773.4,110.6,-0.0474,3e-05,5.85413]
[1776738462381,61.57,75772.13,110.6,-0.04744,3e-05,5.85802]
[1776738468424,61.58,75772.56,110.6,-0.04744,3e-05,5.85759]
[1776738473459,61.58,75773.33,110.6,-0.04742,3e-05,5.85617]
[1776738476169,61.58,75773.58,110.6,-0.04742,3e-05,5.85575]
[1776738476480,61.58,75773.88,110.6,-0.04741,3e-05,5.85509]
[1776738477526,61.58,75773.88,110.6,-0.04741,3e-05,5.85509]
[1776738477587,61.58,75774.19,110.6,-0.04741,3e-05,5.8547]
[1776738479032,61.58,75774.73,110.6,-0.04739,3e-05,5.85342]
[1776738479500,61.58,75778.58,110.6,-0.04729,3e-05,5.84352]
[1776738479979,61.58,75778.58,110.6,-0.04729,3e-05,5.84352]
[1776738480508,61.59,75778.67,110.6,-0.04729,3e-05,5.84373]
[1776738483531,61.59,75796.55,110.6,-0.04682,3e-05,5.79776]
[1776738488565,61.59,75805.75,110.6,-0.04658,3e-05,5.77518]
[1776738493602,61.6,75803.17,110.6,-0.04666,3e-05,5.78308]
[1776738498637,61.6,75802.54,110.6,-0.04669,3e-05,5.78588]
[1776738503674,61.61,75808.1,110.6,-0.04655,3e-05,5.77269]
[1776738507702,61.61,75822.74,110.6,-0.04618,3e-05,5.73601]
[1776738512746,61.61,75824.66,110.6,-0.04612,3e-05,5.72925]
[1776738518789,61.62,75821.59,110.6,-0.04621,3e-05,5.73892]
[1776738523824,61.63,75823.72,110.6,-0.04617,3e-05,5.73489]
[1776738528860,61.63,75823.22,110.6,-0.0462,3e-05,5.73763]
[1776738534903,61.64,75820.32,110.6,-0.04629,3e-05,5.74678]
[1776738539938,61.65,75812.44,110.6,-0.04652,3e-05,5.7684]
[1776738544973,61.65,75809.35,110.6,-0.04661,3e-05,5.77748]
[1776738550010,61.65,75808.28,110.6,-0.04665,3e-05,5.78132]
[1776738555056,61.66,75811.29,110.6,-0.04658,3e-05,5.77463]
[1776738560091,61.66,75812.42,110.6,-0.04656,3e-05,5.77284]
[1776738565126,61.67,75817.53,110.6,-0.04644,3e-05,5.76083]
[1776738571703,61.67,75817.62,110.6,-0.04644,3e-05,5.76133]
[1776738577210,61.68,75812.17,110.6,-0.04659,3e-05,5.7743]
[1776738582575,61.68,75807.43,110.6,-0.04672,3e-05,5.78731]
[1776738589294,61.69,75804.63,110.6,-0.04681,3e-05,5.79601]
[1776738594329,61.69,75796.87,110.6,-0.04703,3e-05,5.81687]
[1776738595624,61.69,75796.87,110.6,-0.04703,3e-05,5.81687]
[1776738595645,61.69,75796.87,110.6,-0.04703,3e-05,5.81687]
[1776738595699,61.69,75797.8,110.6,-0.047,3e-05,5.81461]
[1776738596550,61.69,75797.8,110.6,-0.047,3e-05,5.81461]
[1776738596603,61.69,75797.8,110.6,-0.047,3e-05,5.81461]
[1776738596631,61.69,75752.31,110.6,-0.04824,3e-05,5.93356]
[1776738600747,61.7,75751.58,110.6,-0.04827,3e-05,5.93622]
[1776738600748,61.7,75751.58,110.6,-0.04827,3e-05,5.93647]
[1776738602171,61.7,75757.55,110.6,-0.04811,3e-05,5.92077]
[1776738602387,61.7,75757.27,110.6,-0.04812,3e-05,5.92148]
[1776738603120,61.7,75757.27,110.6,-0.04812,3e-05,5.92148]
[1776738603126,61.7,75757.27,110.6,-0.04812,3e-05,5.92148]
[1776738608142,61.7,75775.0,110.6,-0.04765,3e-05,5.87671]
[1776738609383,61.7,75777.05,110.6,-0.0476,3e-05,5.87171]
[1776738609436,61.71,75785.51,110.6,-0.04737,3e-05,5.85007]
[1776738611454,61.71,75801.47,110.6,-0.04694,3e-05,5.80891]
[1776738616490,61.71,75793.97,110.6,-0.04715,3e-05,5.82908]
[1776738621524,61.71,75794.88,110.6,-0.04713,3e-05,5.82739]
[1776738626561,61.71,75795.54,110.6,-0.04712,3e-05,5.82639]
[1776738631595,61.72,75795.95,110.6,-0.04709,3e-05,5.8227]
[1776738636630,61.72,75796.0,110.6,-0.0471,3e-05,5.82334]
[1776738641665,61.72,75795.77,110.6,-0.04712,3e-05,5.82471]
[1776738646700,61.73,75800.91,110.6,-0.04699,3e-05,5.81223]
[1776738653748,61.73,75799.66,110.6,-0.04703,3e-05,5.8167]
[1776738658784,61.73,75792.68,110.6,-0.04723,3e-05,5.83558]
[1776738663819,61.74,75793.19,110.6,-0.04722,3e-05,5.83496]
[1776738668860,61.74,75794.07,110.6,-0.0472,3e-05,5.83342]
[1776738674902,61.74,75800.29,110.6,-0.04705,3e-05,5.81829]
[1776738679936,61.75,75793.69,110.6,-0.04723,3e-05,5.83625]
[1776738683276,61.75,75791.53,110.6,-0.0473,3e-05,5.84226]
[1776738683965,61.75,75789.91,110.6,-0.04734,3e-05,5.84659]
[1776738689503,61.76,75795.28,110.6,-0.04722,3e-05,5.83484]
[1776738689590,61.76,75795.46,110.6,-0.04722,3e-05,5.83482]
[1776738692021,61.76,75813.7,110.6,-0.04671,3e-05,5.78463]
[1776738693028,61.76,75818.08,110.6,-0.04659,3e-05,5.77358]
[1776738697055,61.77,75818.56,110.6,-0.04659,3e-05,5.7733]
[1776738702091,61.77,75818.59,110.6,-0.0466,3e-05,5.77438]
[1776738707127,61.77,75818.55,110.6,-0.04661,3e-05,5.77558]
[1776738712170,61.78,75819.57,110.6,-0.0466,3e-05,5.77407]
[1776738717205,61.78,75818.72,110.6,-0.04663,3e-05,5.77731]
[1776738722241,61.79,75819.68,110.6,-0.04661,3e-05,5.77586]
[1776738727275,61.79,75818.81,110.6,-0.04665,3e-05,5.77913]
[1776738732310,61.79,75809.86,110.6,-0.0469,3e-05,5.80309]
[1776738737347,61.8,75820.5,110.6,-0.04662,3e-05,5.77647]
[1776738742382,61.8,75824.54,110.6,-0.04652,3e-05,5.76711]
[1776738748424,61.81,75824.97,110.6,-0.04653,3e-05,5.76751]
[1776738753459,61.81,75829.32,110.6,-0.0464,3e-05,5.75411]
[1776738758494,61.82,75821.49,110.6,-0.04662,3e-05,5.77544]
[1776738763529,61.82,75812.79,110.6,-0.04686,3e-05,5.79882]
[1776738768564,61.82,75811.81,110.6,-0.04689,3e-05,5.80219]
[1776738773599,61.83,75811.04,110.6,-0.04692,3e-05,5.805]
[1776738778635,61.83,75804.59,110.6,-0.0471,3e-05,5.82244]
[1776738783670,61.83,75804.49,110.6,-0.04711,3e-05,5.82331]
[1776738789235,61.83,75800.14,110.6,-0.04723,3e-05,5.83504]
[1776738794747,61.84,75806.57,110.6,-0.04707,3e-05,5.81922]
[1776738802803,61.84,75802.18,110.6,-0.0472,3e-05,5.83154]
[1776738807839,61.84,75799.46,110.6,-0.04728,3e-05,5.83915]
[1776738809468,61.84,75793.21,110.6,-0.04745,3e-05,5.85545]
[1776738809853,61.84,75792.55,110.6,-0.04746,3e-05,5.85724]
[1776738814888,61.85,75790.49,110.6,-0.04751,3e-05,5.86106]
[1776738820099,61.86,75793.4,110.6,-0.04745,3e-05,5.85501]
[1776738820589,61.86,75793.46,110.6,-0.04745,3e-05,5.85523]
[1776738825966,61.87,75793.46,110.6,-0.04748,3e-05,5.85748]
[1776738831000,61.87,75791.9,110.6,-0.04754,3e-05,5.8634]
[1776738836038,61.88,75799.16,110.6,-0.04736,3e-05,5.84642]
[1776738840129,61.89,75803.41,110.6,-0.04726,3e-05,5.83662]
[1776738840738,61.89,75803.18,110.6,-0.04727,3e-05,5.83762]
[1776738841882,61.89,75793.4,110.6,-0.04753,3e-05,5.86306]
[1776738847114,61.9,75790.43,110.6,-0.04763,3e-05,5.87286]
[1776738847172,61.9,75790.43,110.6,-0.04763,3e-05,5.87286]
[1776738850581,61.9,75791.76,110.6,-0.04761,3e-05,5.87046]
[1776738856932,61.91,75792.33,110.6,-0.04761,3e-05,5.87078]
[1776738857475,61.91,75792.99,110.6,-0.0476,3e-05,5.86978]
[1776738863228,61.92,75790.83,110.6,-0.04768,3e-05,5.8775]
[1776738869270,61.93,75789.14,110.6,-0.04775,3e-05,5.88392]
[1776738875314,61.93,75785.39,110.6,-0.04784,3e-05,5.89221]
[1776738879081,61.94,75785.2,110.6,-0.04785,3e-05,5.89302]
[1776738884307,61.94,75788.31,110.6,-0.04779,3e-05,5.88715]
[1776738889416,61.95,75778.38,110.6,-0.04808,3e-05,5.9149]
[1776738893443,61.96,75761.86,110.6,-0.04854,3e-05,5.95919]
[1776738896465,61.96,75774.26,110.6,-0.04821,3e-05,5.92743]
[1776738901504,61.96,75775.23,110.6,-0.04819,3e-05,5.92607]
[1776738906539,61.97,75783.86,110.6,-0.04797,3e-05,5.90494]
[1776738911574,61.98,75786.6,110.6,-0.04792,3e-05,5.89967]
[1776738916611,61.98,75786.86,110.6,-0.04793,3e-05,5.90056]
[1776738921646,61.99,75777.73,110.6,-0.04819,3e-05,5.92584]
[1776738927688,61.99,75775.24,110.6,-0.04828,3e-05,5.93406]
[1776738929703,62.0,75754.7,110.6,-0.04885,3e-05,5.98833]
[1776738934737,62.0,75744.65,110.6,-0.04911,3e-05,6.01214]
[1776738935238,62.0,75744.65,110.6,-0.04911,3e-05,6.01214]
[1776738940188,62.0,75741.27,110.6,-0.04921,3e-05,6.02155]
[1776738945815,62.0,75740.1,110.6,-0.04925,3e-05,6.02535]
[1776738950849,62.01,75739.1,110.6,-0.04928,3e-05,6.02845]
[1776738955885,62.01,75737.87,110.6,-0.04932,3e-05,6.03211]
[1776738960920,62.01,75739.05,110.6,-0.04929,3e-05,6.02939]
[1776738965963,62.01,75737.18,110.6,-0.04934,3e-05,6.03467]
[1776738968086,62.01,75737.22,110.6,-0.04934,3e-05,6.03464]
[1776738974019,62.01,75742.0,110.6,-0.04921,3e-05,6.02254]
[1776738979054,62.01,75742.68,110.6,-0.0492,3e-05,6.02116]
[1776738984089,62.02,75735.73,110.6,-0.0494,3e-05,6.03981]
[1776738991604,62.02,75737.38,110.6,-0.04935,3e-05,6.03567]
[1776738994184,62.02,75721.12,110.6,-0.04978,3e-05,6.07545]
[1776739002215,62.02,75720.85,110.6,-0.04979,3e-05,6.07604]
[1776739002374,62.02,75720.85,110.6,-0.04979,3e-05,6.07604]
[1776739008184,62.02,75720.31,110.6,-0.0498,3e-05,6.07738]
[1776739008257,62.02,75735.94,110.6,-0.04937,3e-05,6.03603]
[1776739013291,62.02,75741.14,110.6,-0.04923,3e-05,6.02266]
[1776739016312,62.02,75758.89,110.6,-0.04874,3e-05,5.97628]
[1776739018188,62.02,75758.89,110.6,-0.04874,3e-05,5.97628]
[1776739023361,62.02,75757.24,110.6,-0.0488,3e-05,5.98172]
[1776739029404,62.03,75761.47,110.6,-0.04869,3e-05,5.97155]
[1776739035446,62.03,75761.18,110.6,-0.04871,3e-05,5.9733]
[1776739040481,62.03,75752.16,110.6,-0.04896,3e-05,5.99777]
[1776739046020,62.04,75755.07,110.6,-0.04889,3e-05,5.99068]
[1776739051557,62.04,75751.29,110.6,-0.04898,3e-05,5.99818]
[1776739056593,62.04,75747.89,110.6,-0.04908,3e-05,6.00774]
[1776739061405,62.04,75740.42,110.6,-0.04929,3e-05,6.02803]
[1776739062349,62.04,75722.35,110.6,-0.0498,3e-05,6.07586]
[1776739063749,62.04,75718.93,110.6,-0.04989,3e-05,6.08492]
[1776739063761,62.04,75718.52,110.6,-0.0499,3e-05,6.08601]
[1776739069684,62.05,75721.54,110.6,-0.04984,3e-05,6.07962]
[1776739074720,62.06,75718.97,110.6,-0.04992,3e-05,6.08801]
[1776739076104,62.06,75718.97,110.6,-0.04992,3e-05,6.08801]
[1776739076160,62.06,75718.97,110.6,-0.04993,3e-05,6.08862]
[1776739081769,62.06,75730.94,110.6,-0.0496,3e-05,6.05694]
[1776739086805,62.06,75730.47,110.6,-0.04961,3e-05,6.05826]
[1776739091840,62.06,75731.22,110.6,-0.04959,3e-05,6.05637]
[1776739096875,62.06,75730.55,110.6,-0.04961,3e-05,6.05823]
[1776739101910,62.06,75718.5,110.6,-0.04995,3e-05,6.09014]
[1776739106945,62.06,75714.87,110.6,-0.05005,3e-05,6.09953]
[1776739110765,62.06,75714.64,110.6,-0.05005,3e-05,6.09996]
[1776739110978,62.06,75712.06,110.6,-0.05012,3e-05,6.10675]
[1776739116018,62.06,75705.55,110.6,-0.05029,3e-05,6.12184]
[1776739121053,62.07,75708.76,110.6,-0.05022,3e-05,6.11453]
[1776739126089,62.07,75708.98,110.6,-0.05022,3e-05,6.11521]
[1776739131123,62.08,75701.45,110.6,-0.05045,3e-05,6.13645]
[1776739137166,62.08,75700.15,110.6,-0.0505,3e-05,6.14121]
[1776739140909,62.09,75700.34,110.6,-0.0505,3e-05,6.14136]
[1776739141009,62.09,75700.34,110.6,-0.0505,3e-05,6.14136]
[1776739141194,62.09,75712.02,110.6,-0.05017,3e-05,6.1105]
[1776739142493,62.09,75716.62,110.6,-0.05004,3e-05,6.09823]
[1776739148242,62.08,75715.65,110.6,-0.05007,3e-05,6.1005]
[1776739150258,62.08,75702.61,110.6,-0.05043,3e-05,6.13505]
[1776739155293,62.08,75700.84,110.6,-0.05048,3e-05,6.13926]
[1776739160331,62.08,75704.64,110.6,-0.05037,3e-05,6.12867]
[1776739165366,62.08,75705.95,110.6,-0.05032,3e-05,6.12473]
[1776739172415,62.08,75704.83,110.6,-0.05032,3e-05,6.12367]
[1776739177450,62.07,75703.85,110.6,-0.05035,3e-05,6.12584]
[1776739182485,62.07,75705.77,110.6,-0.05029,3e-05,6.1203]
[1776739187521,62.07,75705.82,110.6,-0.05028,3e-05,6.1198]
[1776739190848,62.07,75704.7,110.6,-0.05031,3e-05,6.12263]
[1776739190912,62.07,75698.15,110.6,-0.0505,3e-05,6.13988]
[1776739192925,62.07,75694.79,110.6,-0.05059,3e-05,6.14884]
[1776739195980,62.07,75686.54,110.6,-0.05083,3e-05,6.17148]
[1776739198496,62.07,75686.3,110.6,-0.05084,3e-05,6.17247]
[1776739202000,62.08,75684.89,110.6,-0.05089,3e-05,6.17691]
[1776739203791,62.08,75688.31,110.6,-0.0508,3e-05,6.16811]
[1776739204648,62.08,75688.24,110.6,-0.0508,3e-05,6.16848]
[1776739205310,62.08,75688.24,110.6,-0.0508,3e-05,6.16848]
[1776739206137,62.08,75692.1,110.6,-0.05069,3e-05,6.15855]
[1776739207445,62.08,75693.9,110.6,-0.05065,3e-05,6.15396]
[1776739207959,62.08,75695.08,110.6,-0.05061,3e-05,6.15081]
[1776739210069,62.08,75693.79,110.6,-0.05065,3e-05,6.15467]
[1776739210157,62.08,75694.36,110.6,-0.05064,3e-05,6.15357]
[1776739215087,62.08,75697.94,110.6,-0.05053,3e-05,6.14358]
[1776739215123,62.08,75697.94,110.6,-0.05053,3e-05,6.14348]
[1776739215872,62.08,75697.94,110.6,-0.05053,3e-05,6.14348]
[1776739215974,62.08,75698.02,110.6,-0.05053,3e-05,6.1435]
[1776739221723,62.08,75699.86,110.6,-0.05048,3e-05,6.13823]
[1776739221999,62.08,75699.86,110.6,-0.05048,3e-05,6.13823]
[1776739222676,62.08,75697.44,110.6,-0.05055,3e-05,6.14484]
[1776739222771,62.08,75695.07,110.6,-0.05062,3e-05,6.15116]
[1776739224199,62.08,75695.07,110.6,-0.05062,3e-05,6.15116]
[1776739224341,62.08,75695.07,110.6,-0.05062,3e-05,6.15116]
[1776739224472,62.08,75695.07,110.6,-0.05062,3e-05,6.15116]
[1776739225792,62.08,75683.14,110.6,-0.05096,3e-05,6.18375]
[1776739231834,62.09,75675.7,110.6,-0.05116,3e-05,6.20113]
[1776739236874,62.09,75676.23,110.6,-0.05115,3e-05,6.20038]
[1776739241909,62.09,75674.87,110.6,-0.0512,3e-05,6.20469]
[1776739242995,62.09,75674.87,110.6,-0.0512,3e-05,6.20469]
[1776739244090,62.09,75673.2,110.6,-0.05125,3e-05,6.20942]
[1776739249965,62.1,75671.51,110.6,-0.0513,3e-05,6.21473]
[1776739255172,62.1,75673.42,110.6,-0.05125,3e-05,6.20991]
[1776739259417,62.1,75670.11,110.6,-0.05135,3e-05,6.2193]
[1776739265073,62.1,75669.99,110.6,-0.05136,3e-05,6.22015]
[1776739270108,62.1,75672.65,110.6,-0.05129,3e-05,6.21346]
[1776739275143,62.11,75670.35,110.6,-0.05136,3e-05,6.22013]
[1776739280178,62.11,75670.86,110.6,-0.05135,3e-05,6.21924]
[1776739285213,62.11,75672.01,110.6,-0.05132,3e-05,6.21666]
[1776739286324,62.11,75672.01,110.6,-0.05132,3e-05,6.21666]
[1776739287533,62.11,75680.06,110.6,-0.05109,3e-05,6.19518]
[1776739287637,62.11,75682.93,110.6,-0.05101,3e-05,6.18764]
[1776739288479,62.11,75682.93,110.6,-0.05101,3e-05,6.18764]
[1776739294317,62.12,75686.15,110.6,-0.05091,3e-05,6.17659]
[1776739294326,62.12,75686.15,110.6,-0.05091,3e-05,6.17659]
[1776739294418,62.12,75686.19,110.6,-0.05091,3e-05,6.17666]
[1776739300318,62.11,75686.56,110.6,-0.05089,3e-05,6.17479]
[1776739306360,62.11,75687.31,110.6,-0.05086,3e-05,6.17196]
[1776739308964,62.11,75686.78,110.6,-0.05087,3e-05,6.17312]
[1776739309595,62.11,75686.78,110.6,-0.05087,3e-05,6.17312]
[1776739309382,62.11,75687.85,110.6,-0.05084,3e-05,6.17013]
[1776739310389,62.11,75691.68,110.6,-0.05073,3e-05,6.15978]
[1776739310885,62.11,75691.68,110.6,-0.05073,3e-05,6.15978]
[1776739311520,62.11,75691.68,110.6,-0.05073,3e-05,6.15978]
[1776739311395,62.11,75694.91,110.6,-0.05063,3e-05,6.15106]
[1776739312403,62.11,75695.96,110.6,-0.0506,3e-05,6.14817]
[1776739317438,62.11,75697.32,110.6,-0.05056,3e-05,6.14416]
[1776739322472,62.1,75695.2,110.6,-0.05062,3e-05,6.14941]
[1776739327508,62.1,75698.6,110.6,-0.05052,3e-05,6.13998]
[1776739332542,62.1,75688.22,110.6,-0.05081,3e-05,6.16735]
[1776739333007,62.1,75688.22,110.6,-0.05081,3e-05,6.16735]
[1776739333550,62.1,75684.4,110.6,-0.05092,3e-05,6.17745]
[1776739338585,62.1,75684.75,110.6,-0.05092,3e-05,6.17754]
[1776739339571,62.1,75684.75,110.6,-0.05092,3e-05,6.17754]
[1776739339672,62.11,75684.75,110.6,-0.05092,3e-05,6.17774]
[1776739344754,62.1,75684.61,110.6,-0.05092,3e-05,6.1776]
[1776739350045,62.1,75686.1,110.6,-0.05087,3e-05,6.17297]
[1776739350170,62.1,75687.52,110.6,-0.05083,3e-05,6.16893]
[1776739353440,62.1,75687.69,110.6,-0.0508,3e-05,6.16522]
[1776739353448,62.1,75687.69,110.6,-0.0508,3e-05,6.16522]
[1776739353541,62.1,75687.76,110.6,-0.0508,3e-05,6.16547]
[1776739356710,62.1,75700.21,110.6,-0.05044,3e-05,6.13204]
[1776739361747,62.1,75708.02,110.6,-0.05022,3e-05,6.11101]
[1776739367021,62.1,75704.47,110.6,-0.05032,3e-05,6.12035]
[1776739367788,62.1,75688.28,110.6,-0.05078,3e-05,6.16338]
[1776739371947,62.1,75688.34,110.6,-0.05077,3e-05,6.16287]
[1776739371977,62.1,75688.34,110.6,-0.05077,3e-05,6.16275]
[1776739378868,62.1,75688.26,110.6,-0.05078,3e-05,6.16412]
[1776739383785,62.11,75687.67,110.6,-0.05081,3e-05,6.16653]
[1776739384830,62.11,75678.18,110.6,-0.05108,3e-05,6.19213]
[1776739384909,62.11,75676.76,110.6,-0.05113,3e-05,6.1961]
[1776739386665,62.11,75676.76,110.6,-0.05113,3e-05,6.1961]
[1776739386817,62.11,75677.26,110.6,-0.05111,3e-05,6.19458]
[1776739386885,62.11,75677.26,110.6,-0.05111,3e-05,6.19458]
[1776739387211,62.11,75677.26,110.6,-0.05111,3e-05,6.19458]
[1776739387311,62.11,75678.99,110.6,-0.05106,3e-05,6.18994]
[1776739388090,62.11,75678.99,110.6,-0.05106,3e-05,6.18994]
[1776739390997,62.11,75681.46,110.6,-0.05099,3e-05,6.18367]
[1776739396993,62.11,75683.71,110.6,-0.05094,3e-05,6.17892]
[1776739402028,62.12,75683.64,110.6,-0.05095,3e-05,6.18002]
[1776739403175,62.12,75683.64,110.6,-0.05095,3e-05,6.18002]
[1776739403276,62.12,75683.64,110.6,-0.05096,3e-05,6.18038]
[1776739409077,62.11,75695.28,110.6,-0.05062,3e-05,6.14859]
[1776739415119,62.11,75695.75,110.6,-0.05057,3e-05,6.1433]
[1776739420154,62.11,75697.26,110.6,-0.05053,3e-05,6.13885]
[1776739425189,62.11,75700.17,110.6,-0.05044,3e-05,6.13065]
[1776739431231,62.11,75700.64,110.6,-0.05042,3e-05,6.12904]
[1776739436266,62.11,75700.91,110.6,-0.05041,3e-05,6.12802]
[1776739441705,62.11,75700.91,110.6,-0.05041,3e-05,6.12784]
[1776739447348,62.1,75708.43,110.6,-0.05019,3e-05,6.10753]
[1776739452385,62.1,75698.71,110.6,-0.05047,3e-05,6.13312]
[1776739458428,62.1,75699.75,110.6,-0.05043,3e-05,6.12985]
[1776739463463,62.1,75699.55,110.6,-0.05043,3e-05,6.12997]
[1776739468498,62.1,75697.95,110.6,-0.05047,3e-05,6.13378]
[1776739473709,62.1,75699.66,110.6,-0.05039,3e-05,6.12537]
[1776739473826,62.1,75700.97,110.6,-0.05036,3e-05,6.1218]
[1776739474158,62.1,75700.97,110.6,-0.05036,3e-05,6.1218]
[1776739474749,62.1,75700.97,110.6,-0.05036,3e-05,6.1218]
[1776739474548,62.1,75653.38,110.6,-0.05172,3e-05,6.24917]
[1776739474962,62.1,75653.38,110.6,-0.05172,3e-05,6.24917]
[1776739475596,62.1,75653.79,110.6,-0.05171,3e-05,6.24811]
[1776739476017,62.1,75653.79,110.6,-0.05171,3e-05,6.24811]
[1776739476644,62.1,75651.46,110.6,-0.05177,3e-05,6.2541]
[1776739477087,62.1,75651.46,110.6,-0.05177,3e-05,6.2541]
[1776739477568,62.09,75651.76,110.6,-0.05176,3e-05,6.25299]
[1776739479471,62.09,75651.72,110.6,-0.05176,3e-05,6.25313]
[1776739482116,62.09,75653.37,110.6,-0.05171,3e-05,6.24879]
[1776739482207,62.09,75653.37,110.6,-0.05171,3e-05,6.24879]
[1776739482608,62.09,75626.6,110.6,-0.05249,3e-05,6.32125]
[1776739487643,62.09,75631.84,110.6,-0.05234,3e-05,6.3066]
[1776739492678,62.09,75627.87,110.6,-0.05245,3e-05,6.31698]
[1776739497713,62.09,75631.27,110.6,-0.05234,3e-05,6.30738]
[1776739502747,62.09,75633.93,110.6,-0.05226,3e-05,6.29991]
[1776739507782,62.09,75633.86,110.6,-0.05226,3e-05,6.29992]
[1776739512817,62.09,75631.0,110.6,-0.05235,3e-05,6.30751]
[1776739518578,62.09,75629.23,110.6,-0.0524,3e-05,6.31212]
[1776739523895,62.09,75628.48,110.6,-0.05241,3e-05,6.31388]
[1776739526911,62.09,75623.32,110.6,-0.05256,3e-05,6.32778]
[1776739526916,62.09,75622.93,110.6,-0.05257,3e-05,6.32876]
[1776739530149,62.09,75622.72,110.6,-0.05258,3e-05,6.32954]
[1776739535252,62.09,75618.75,110.6,-0.05269,3e-05,6.33815]
[1776739541621,62.09,75611.97,110.6,-0.05289,3e-05,6.35732]
[1776739546300,62.1,75614.08,110.6,-0.05284,3e-05,6.35245]
[1776739546832,62.1,75616.34,110.6,-0.05278,3e-05,6.34646]
[1776739548308,62.1,75627.57,110.6,-0.05245,3e-05,6.31587]
[1776739548808,62.1,75637.86,110.6,-0.05215,3e-05,6.28796]
[1776739549434,62.1,75637.86,110.6,-0.05215,3e-05,6.28796]
[1776739549511,62.1,75638.46,110.6,-0.05213,3e-05,6.2866]
[1776739555113,62.1,75644.74,110.6,-0.05195,3e-05,6.26964]
[1776739560148,62.1,75655.57,110.6,-0.05164,3e-05,6.24058]
[1776739562162,62.1,75668.31,110.6,-0.05127,3e-05,6.20644]
[1776739567197,62.1,75670.1,110.6,-0.05123,3e-05,6.20223]
[1776739572236,62.1,75664.31,110.6,-0.0514,3e-05,6.21838]
[1776739577271,62.11,75664.86,110.6,-0.05139,3e-05,6.21737]
[1776739582307,62.11,75665.59,110.6,-0.05137,3e-05,6.2159]
[1776739587342,62.11,75666.66,110.6,-0.05135,3e-05,6.21363]
[1776739592377,62.11,75664.29,110.6,-0.05139,3e-05,6.21703]
[1776739597412,62.11,75656.23,110.6,-0.05163,3e-05,6.2391]
[1776739602447,62.12,75657.16,110.6,-0.05161,3e-05,6.23692]
[1776739607560,62.12,75658.92,110.6,-0.05156,3e-05,6.23248]
[1776739613117,62.12,75660.88,110.6,-0.05151,3e-05,6.2277]
[1776739618559,62.12,75660.11,110.6,-0.05154,3e-05,6.23029]
[1776739619366,62.12,75660.11,110.6,-0.05154,3e-05,6.23029]
[1776739624605,62.12,75666.99,110.6,-0.05134,3e-05,6.21238]
[1776739629639,62.12,75668.49,110.6,-0.05131,3e-05,6.20891]
[1776739634676,62.13,75669.02,110.6,-0.0513,3e-05,6.20807]
[1776739638161,62.13,75671.75,110.6,-0.05122,3e-05,6.2011]
[1776739643739,62.13,75679.34,110.6,-0.05101,3e-05,6.18162]
[1776739648127,62.13,75681.59,110.6,-0.05096,3e-05,6.17624]
[1776739651795,62.14,75687.0,110.6,-0.05078,3e-05,6.159]
[1776739654816,62.14,75687.92,110.6,-0.05076,3e-05,6.15712]
[1776739656351,62.14,75688.02,110.6,-0.05076,3e-05,6.15704]
[1776739659664,62.14,75688.6,110.6,-0.05075,3e-05,6.15608]
[1776739664887,62.15,75693.64,110.6,-0.05062,3e-05,6.14394]
[1776739666645,62.15,75693.64,110.6,-0.05062,3e-05,6.14416]
[1776739671936,62.15,75694.5,110.6,-0.05061,3e-05,6.14321]
[1776739676973,62.16,75687.96,110.6,-0.05081,3e-05,6.1618]
[1776739681000,62.16,75676.23,110.6,-0.05115,3e-05,6.19381]
[1776739683019,62.16,75663.24,110.6,-0.05153,3e-05,6.22892]
[1776739689062,62.16,75660.55,110.6,-0.05161,3e-05,6.23656]
[1776739694097,62.16,75659.91,110.6,-0.05163,3e-05,6.23859]
[1776739700143,62.17,75668.76,110.6,-0.05138,3e-05,6.21518]
[1776739705179,62.17,75670.04,110.6,-0.05135,3e-05,6.2123]
[1776739706066,62.17,75670.04,110.6,-0.05135,3e-05,6.2123]
[1776739711221,62.17,75663.77,110.6,-0.05151,3e-05,6.2261]
[1776739717060,62.17,75662.43,110.6,-0.05155,3e-05,6.22992]
[1776739717265,62.17,75662.14,110.6,-0.05156,3e-05,6.2308]
[1776739720025,62.17,75662.14,110.6,-0.05157,3e-05,6.23147]
[1776739720286,62.17,75662.0,110.6,-0.05157,3e-05,6.23218]
[1776739721300,62.17,75662.0,110.6,-0.05157,3e-05,6.23218]
[1776739721385,62.17,75662.23,110.6,-0.05157,3e-05,6.23161]
[1776739722855,62.17,75662.23,110.6,-0.05157,3e-05,6.23161]
[1776739722957,62.18,75662.23,110.6,-0.05157,3e-05,6.23228]
[1776739723743,62.18,75662.23,110.6,-0.05157,3e-05,6.23228]
[1776739723786,62.18,75662.19,110.6,-0.05158,3e-05,6.23243]
[1776739730390,62.18,75664.4,110.6,-0.05153,3e-05,6.22782]
[1776739730491,62.19,75664.4,110.6,-0.05154,3e-05,6.22885]
[1776739732227,62.19,75663.96,110.6,-0.05155,3e-05,6.23003]
[1776739732370,62.19,75664.02,110.6,-0.05155,3e-05,6.22992]
[1776739737405,62.19,75663.04,110.6,-0.05159,3e-05,6.23423]
[1776739742440,62.2,75663.18,110.6,-0.05161,3e-05,6.23551]
[1776739746128,62.2,75663.18,110.6,-0.05161,3e-05,6.23551]
[1776739750254,62.21,75662.85,110.6,-0.05164,3e-05,6.23835]
[1776739750280,62.21,75662.85,110.6,-0.05164,3e-05,6.239]
[1776739757545,62.21,75664.33,110.6,-0.0516,3e-05,6.23529]
[1776739761155,62.21,75664.4,110.6,-0.0516,3e-05,6.23514]
[1776739761573,62.21,75664.9,110.6,-0.05159,3e-05,6.23421]
[1776739765312,62.21,75664.83,110.6,-0.0516,3e-05,6.23505]
[1776739767017,62.22,75664.83,110.6,-0.0516,3e-05,6.23538]
[1776739768039,62.22,75664.96,110.6,-0.05161,3e-05,6.23568]
[1776739768065,62.22,75670.13,110.6,-0.05146,3e-05,6.22212]
[1776739774663,62.22,75673.29,110.6,-0.05135,3e-05,6.21066]
[1776739780142,62.22,75674.56,110.6,-0.05132,3e-05,6.20765]
[1776739785743,62.23,75673.59,110.6,-0.05135,3e-05,6.21072]
[1776739790778,62.23,75673.49,110.6,-0.05136,3e-05,6.21137]
[1776739791153,62.23,75673.49,110.6,-0.05136,3e-05,6.21137]
[1776739795705,62.23,75673.49,110.6,-0.05136,3e-05,6.21137]
[1776739796066,62.23,75673.49,110.6,-0.05136,3e-05,6.21137]
[1776739795836,62.23,75655.82,110.6,-0.05187,3e-05,6.25923]
[1776739796822,62.23,75624.96,110.6,-0.05277,3e-05,6.343]
[1776739801858,62.23,75631.94,110.6,-0.05258,3e-05,6.32477]
[1776739804993,62.23,75639.91,110.6,-0.05235,3e-05,6.30355]
[1776739805066,62.23,75639.91,110.6,-0.05235,3e-05,6.30355]
[1776739805075,62.23,75639.91,110.6,-0.05235,3e-05,6.30355]
[1776739805925,62.24,75657.02,110.6,-0.05186,3e-05,6.2578]
[1776739806845,62.24,75657.02,110.6,-0.05186,3e-05,6.2578]
[1776739806932,62.24,75655.18,110.6,-0.05191,3e-05,6.26304]
[1776739809313,62.24,75655.27,110.6,-0.05191,3e-05,6.26279]
[1776739809953,62.24,75648.65,110.6,-0.0521,3e-05,6.28092]
[1776739817015,62.24,75642.93,110.6,-0.05229,3e-05,6.298]
[1776739822066,62.25,75638.26,110.6,-0.05243,3e-05,6.31166]
[1776739827103,62.25,75646.35,110.6,-0.05221,3e-05,6.2908]
[1776739828277,62.25,75649.13,110.6,-0.05213,3e-05,6.28353]
[1776739829120,62.25,75644.32,110.6,-0.05227,3e-05,6.29649]
[1776739834154,62.25,75647.41,110.6,-0.05215,3e-05,6.2844]
[1776739843687,62.25,75648.06,110.6,-0.05213,3e-05,6.28252]
[1776739843788,62.25,75648.02,110.6,-0.05213,3e-05,6.28244]
[1776739851217,62.26,75646.52,110.6,-0.05219,3e-05,6.288]
[1776739856309,62.26,75647.22,110.6,-0.05218,3e-05,6.28757]
[1776739863359,62.27,75647.37,110.6,-0.0522,3e-05,6.28888]
[1776739864233,62.27,75647.37,110.6,-0.0522,3e-05,6.28888]
[1776739869401,62.27,75646.31,110.6,-0.05224,3e-05,6.29322]
[1776739874436,62.28,75646.13,110.6,-0.05226,3e-05,6.29489]
[1776739875244,62.28,75646.13,110.6,-0.05226,3e-05,6.29489]
[1776739880478,62.28,75643.8,110.6,-0.05234,3e-05,6.3026]
[1776739885512,62.29,75639.12,110.6,-0.05249,3e-05,6.31631]
[1776739890547,62.29,75640.46,110.6,-0.05246,3e-05,6.31369]
[1776739897597,62.3,75640.16,110.6,-0.05246,3e-05,6.31239]
[1776739904645,62.3,75639.41,110.6,-0.0525,3e-05,6.31579]
[1776739912021,62.3,75639.17,110.6,-0.05251,3e-05,6.31663]
[1776739919751,62.32,75647.67,110.6,-0.05229,3e-05,6.29668]
[1776739926800,62.32,75645.5,110.6,-0.05237,3e-05,6.30412]
[1776739931835,62.33,75649.82,110.6,-0.05225,3e-05,6.29351]
[1776739935849,62.33,75649.47,110.6,-0.05227,3e-05,6.29513]
[1776739940897,62.33,75643.51,110.6,-0.05246,3e-05,6.31243]
[1776739945934,62.34,75641.54,110.6,-0.05253,3e-05,6.31868]
[1776739950969,62.34,75638.41,110.6,-0.05263,3e-05,6.328]
[1776739957010,62.34,75638.24,110.6,-0.05261,3e-05,6.32594]
[1776739963053,62.35,75641.84,110.6,-0.05252,3e-05,6.31726]
[1776739969095,62.35,75641.69,110.6,-0.05254,3e-05,6.31873]
[1776739975141,62.36,75641.6,110.6,-0.05255,3e-05,6.32002]
[1776739980176,62.36,75642.25,110.6,-0.05254,3e-05,6.31913]
[1776739980351,62.36,75642.25,110.6,-0.05254,3e-05,6.31913]
[1776739986782,62.36,75642.07,110.6,-0.05255,3e-05,6.32049]
[1776739993267,62.37,75642.7,110.6,-0.05255,3e-05,6.32018]
[1776739993363,62.37,75642.7,110.6,-0.05255,3e-05,6.32018]
[1776739999310,62.37,75644.84,110.6,-0.0525,3e-05,6.31551]
[1776740004345,62.38,75637.24,110.6,-0.05273,3e-05,6.33694]
[1776740009381,62.38,75637.79,110.6,-0.05272,3e-05,6.33619]
[1776740016258,62.38,75637.72,110.6,-0.0527,3e-05,6.33346]
[1776740022472,62.39,75640.22,110.6,-0.05265,3e-05,6.3281]
[1776740028237,62.39,75641.54,110.6,-0.05261,3e-05,6.32519]
[1776740033548,62.39,75641.78,110.6,-0.05262,3e-05,6.32569]
[1776740038583,62.4,75642.09,110.6,-0.05262,3e-05,6.32567]
[1776740043619,62.4,75624.17,110.6,-0.05315,3e-05,6.37506]
[1776740048654,62.4,75622.24,110.6,-0.05321,3e-05,6.38066]
[1776740053689,62.4,75621.4,110.6,-0.05324,3e-05,6.38327]
[1776740058724,62.4,75625.24,110.6,-0.05313,3e-05,6.37316]
[1776740063759,62.4,75625.3,110.6,-0.05313,3e-05,6.37336]
[1776740069801,62.41,75624.92,110.6,-0.05315,3e-05,6.37481]
[1776740074836,62.41,75629.64,110.6,-0.05299,3e-05,6.35884]
[1776740079871,62.41,75629.63,110.6,-0.05299,3e-05,6.35938]
[1776740089941,62.41,75629.22,110.6,-0.05302,3e-05,6.36137]
[1776740095983,62.42,75630.71,110.6,-0.05298,3e-05,6.3579]
[1776740097149,62.42,75630.71,110.6,-0.05298,3e-05,6.3579]
[1776740098780,62.42,75630.52,110.6,-0.05298,3e-05,6.35852]
[1776740099004,62.42,75638.42,110.6,-0.05275,3e-05,6.33732]
[1776740100050,62.42,75638.42,110.6,-0.05275,3e-05,6.33732]
[1776740100303,62.42,75638.42,110.6,-0.05275,3e-05,6.33732]
[1776740100975,62.42,75643.96,110.6,-0.05259,3e-05,6.32218]
[1776740101026,62.42,75641.17,110.6,-0.05267,3e-05,6.32961]
[1776740102032,62.42,75629.13,110.6,-0.05303,3e-05,6.36239]
[1776740102648,62.42,75629.13,110.6,-0.05303,3e-05,6.36239]
[1776740103041,62.42,75623.11,110.6,-0.0532,3e-05,6.37856]
[1776740103481,62.42,75623.11,110.6,-0.0532,3e-05,6.37856]
[1776740104021,62.42,75623.11,110.6,-0.0532,3e-05,6.37856]
[1776740104048,62.41,75621.84,110.6,-0.05324,3e-05,6.3818]
[1776740110090,62.42,75622.31,110.6,-0.05323,3e-05,6.38095]
[1776740115125,62.42,75622.39,110.6,-0.05323,3e-05,6.38108]
[1776740118247,62.42,75624.34,110.6,-0.05317,3e-05,6.37592]
[1776740118887,62.42,75627.39,110.6,-0.05308,3e-05,6.36771]
[1776740119152,62.42,75632.03,110.6,-0.05295,3e-05,6.35522]
[1776740124188,62.42,75629.36,110.6,-0.05302,3e-05,6.36158]
[1776740127695,62.41,75629.32,110.6,-0.05302,3e-05,6.36134]
[1776740128278,62.41,75629.32,110.6,-0.05302,3e-05,6.36134]
[1776740130105,62.41,75629.35,110.6,-0.05301,3e-05,6.36101]
[1776740130229,62.41,75629.69,110.6,-0.053,3e-05,6.35991]
[1776740131376,62.41,75629.69,110.6,-0.053,3e-05,6.35991]
[1776740131477,62.41,75631.62,110.6,-0.05292,3e-05,6.35126]
[1776740131921,62.41,75631.62,110.6,-0.05292,3e-05,6.35126]
[1776740132244,62.41,75631.46,110.6,-0.05292,3e-05,6.35153]
[1776740138286,62.42,75630.28,110.6,-0.05296,3e-05,6.35549]
[1776740138517,62.42,75630.28,110.6,-0.05296,3e-05,6.35549]
[1776740142812,62.42,75624.55,110.6,-0.05314,3e-05,6.37151]
[1776740143321,62.42,75624.82,110.6,-0.05313,3e-05,6.37087]
[1776740143980,62.42,75624.82,110.6,-0.05313,3e-05,6.37087]
[1776740144328,62.42,75625.4,110.6,-0.05311,3e-05,6.3691]
[1776740150201,62.42,75625.76,110.6,-0.0531,3e-05,6.36832]
[1776740152287,62.42,75628.47,110.6,-0.05303,3e-05,6.36144]
[1776740152387,62.42,75629.64,110.6,-0.05299,3e-05,6.35837]
[1776740157422,62.42,75630.58,110.6,-0.05296,3e-05,6.35496]
[1776740163463,62.41,75631.89,110.6,-0.05291,3e-05,6.35042]
[1776740169505,62.41,75632.11,110.6,-0.05289,3e-05,6.34887]
[1776740174541,62.41,75632.48,110.6,-0.05287,3e-05,6.3471]
[1776740179578,62.4,75632.42,110.6,-0.05287,3e-05,6.3465]
[1776740184613,62.4,75630.75,110.6,-0.05291,3e-05,6.35026]
[1776740187966,62.4,75629.84,110.6,-0.05293,3e-05,6.35242]
[1776740188067,62.4,75629.61,110.6,-0.05293,3e-05,6.35273]
[1776740193676,62.4,75629.25,110.6,-0.05293,3e-05,6.35082]
[1776740198711,62.4,75629.47,110.6,-0.05293,3e-05,6.35089]
[1776740203745,62.41,75629.43,110.6,-0.05293,3e-05,6.35167]
[1776740208781,62.41,75630.32,110.6,-0.05292,3e-05,6.34993]
[1776740213816,62.41,75631.71,110.6,-0.05288,3e-05,6.34685]
[1776740218515,62.41,75633.32,110.6,-0.05284,3e-05,6.34291]
[1776740218851,62.41,75633.06,110.6,-0.05285,3e-05,6.3439]
[1776740221112,62.41,75632.78,110.6,-0.05286,3e-05,6.34452]
[1776740221309,62.41,75632.89,110.6,-0.05285,3e-05,6.34394]
[1776740221975,62.41,75632.89,110.6,-0.05285,3e-05,6.34394]
[1776740221983,62.41,75633.0,110.6,-0.05285,3e-05,6.34378]
[1776740227915,62.41,75634.27,110.6,-0.0528,3e-05,6.33964]
[1776740233957,62.41,75634.62,110.6,-0.05279,3e-05,6.33789]
[1776740238992,62.4,75634.72,110.6,-0.05277,3e-05,6.33684]
[1776740244027,62.4,75637.35,110.6,-0.05269,3e-05,6.3291]
[1776740248998,62.4,75638.01,110.6,-0.05267,3e-05,6.32708]
[1776740249007,62.4,75638.01,110.6,-0.05267,3e-05,6.32675]
[1776740250125,62.4,75638.01,110.6,-0.05267,3e-05,6.32675]
[1776740250226,62.4,75638.35,110.6,-0.05266,3e-05,6.326]
[1776740255117,62.4,75642.28,110.6,-0.05251,3e-05,6.31145]
[1776740255124,62.4,75642.25,110.6,-0.05251,3e-05,6.31145]
[1776740260140,62.4,75642.04,110.6,-0.05253,3e-05,6.31299]
[1776740265175,62.4,75641.76,110.6,-0.05255,3e-05,6.31471]
[1776740269710,62.41,75642.63,110.6,-0.05252,3e-05,6.31273]
[1776740271901,62.41,75642.72,110.6,-0.05253,3e-05,6.31326]
[1776740273026,62.41,75646.95,110.6,-0.05241,3e-05,6.30203]
[1776740273231,62.41,75649.69,110.6,-0.05233,3e-05,6.29486]
[1776740278266,62.41,75644.7,110.6,-0.05247,3e-05,6.30799]
[1776740284417,62.41,75644.47,110.6,-0.05248,3e-05,6.30827]
[1776740290349,62.41,75643.76,110.6,-0.05249,3e-05,6.30948]
[1776740296393,62.4,75642.82,110.6,-0.05251,3e-05,6.31144]
[1776740301427,62.4,75642.77,110.6,-0.05251,3e-05,6.31114]
[1776740305636,62.4,75640.86,110.6,-0.05256,3e-05,6.31601]
[1776740305738,62.4,75640.71,110.6,-0.05256,3e-05,6.31631]
[1776740307091,62.4,75640.71,110.6,-0.05256,3e-05,6.31631]
[1776740307470,62.4,75640.64,110.6,-0.05257,3e-05,6.31687]
[1776740307910,62.4,75640.64,110.6,-0.05257,3e-05,6.31687]
[1776740310491,62.4,75640.71,110.6,-0.05257,3e-05,6.31723]
[1776740317539,62.41,75640.62,110.6,-0.05256,3e-05,6.31526]
[1776740323581,62.41,75640.12,110.6,-0.05259,3e-05,6.31773]
[1776740329624,62.42,75637.86,110.6,-0.05267,3e-05,6.32491]
[1776740334660,62.42,75633.69,110.6,-0.0528,3e-05,6.33702]
[1776740334717,62.42,75633.69,110.6,-0.0528,3e-05,6.33702]
[1776740340703,62.42,75633.8,110.6,-0.0528,3e-05,6.33764]
[1776740345739,62.43,75637.74,110.6,-0.0527,3e-05,6.32777]
[1776740351781,62.43,75637.76,110.6,-0.05271,3e-05,6.32872]
[1776740357822,62.43,75631.47,110.6,-0.0529,3e-05,6.34664]
[1776740363244,62.44,75631.37,110.6,-0.05291,3e-05,6.34747]
[1776740363346,62.44,75631.34,110.6,-0.05291,3e-05,6.34783]
[1776740366334,62.44,75631.13,110.6,-0.05292,3e-05,6.34825]
[1776740366355,62.44,75631.34,110.6,-0.05291,3e-05,6.34739]
[1776740371921,62.44,75631.87,110.6,-0.05287,3e-05,6.34314]
[1776740377509,62.44,75631.84,110.6,-0.05288,3e-05,6.34367]
[1776740383000,62.45,75633.67,110.6,-0.05284,3e-05,6.3399]
[1776740388037,62.45,75632.08,110.6,-0.05289,3e-05,6.34499]
[1776740392099,62.45,75623.0,110.6,-0.05316,3e-05,6.37005]
[1776740397478,62.45,75613.76,110.6,-0.05344,3e-05,6.39559]
[1776740403144,62.45,75606.97,110.6,-0.05365,3e-05,6.41448]
[1776740408191,62.45,75606.96,110.6,-0.05365,3e-05,6.41463]
[1776740413227,62.45,75606.02,110.6,-0.05368,3e-05,6.4173]
[1776740418719,62.45,75605.45,110.6,-0.0537,3e-05,6.41891]
[1776740428332,62.45,75598.1,110.6,-0.05391,3e-05,6.43888]
[1776740433367,62.45,75597.49,110.6,-0.0539,3e-05,6.43686]
[1776740439408,62.45,75595.31,110.6,-0.05397,3e-05,6.44262]
[1776740444444,62.45,75594.48,110.6,-0.05399,3e-05,6.4447]
[1776740449479,62.45,75588.89,110.6,-0.05415,3e-05,6.4597]
[1776740451797,62.45,75588.59,110.6,-0.05416,3e-05,6.46046]
[1776740457041,62.45,75587.35,110.6,-0.05419,3e-05,6.46343]
[1776740462278,62.45,75586.81,110.6,-0.05421,3e-05,6.46452]
[1776740467245,62.45,75590.61,110.6,-0.05409,3e-05,6.45379]
[1776740472645,62.44,75598.75,110.6,-0.05384,3e-05,6.43135]
[1776740477685,62.45,75597.36,110.6,-0.05389,3e-05,6.43519]
[1776740483727,62.44,75591.21,110.6,-0.05407,3e-05,6.45177]
[1776740488762,62.44,75593.88,110.6,-0.05398,3e-05,6.44425]
[1776740493797,62.44,75598.96,110.6,-0.05381,3e-05,6.4267]
[1776740497825,62.44,75615.34,110.6,-0.05332,3e-05,6.38212]
[1776740499546,62.44,75612.82,110.6,-0.0534,3e-05,6.38905]
[1776740499556,62.44,75612.82,110.6,-0.0534,3e-05,6.38905]
[1776740504873,62.44,75610.47,110.6,-0.05347,3e-05,6.39576]
[1776740509909,62.45,75603.59,110.6,-0.05367,3e-05,6.41472]
[1776740514944,62.45,75599.83,110.6,-0.05379,3e-05,6.425]
[1776740516994,62.45,75599.41,110.6,-0.0538,3e-05,6.42615]
[1776740523000,62.44,75592.41,110.6,-0.05401,3e-05,6.44505]
[1776740528004,62.44,75591.13,110.6,-0.05404,3e-05,6.44841]
[1776740529190,62.44,75590.85,110.6,-0.05405,3e-05,6.44913]
[1776740535085,62.44,75586.72,110.6,-0.05417,3e-05,6.46005]
[1776740540123,62.44,75583.98,110.6,-0.05425,3e-05,6.46721]
[1776740542985,62.44,75583.25,110.6,-0.05427,3e-05,6.46913]
[1776740543631,62.44,75558.7,110.6,-0.05501,3e-05,6.53653]
[1776740544757,62.44,75558.7,110.6,-0.05501,3e-05,6.53653]
[1776740544797,62.44,75533.47,110.6,-0.05577,3e-05,6.60592]
[1776740545267,62.44,75533.47,110.6,-0.05577,3e-05,6.60592]
[1776740547454,62.44,75516.95,110.6,-0.05627,3e-05,6.65122]
[1776740549201,62.43,75540.42,110.6,-0.05554,3e-05,6.58519]
[1776740551330,62.43,75543.66,110.6,-0.05544,3e-05,6.57594]
[1776740551336,62.43,75543.66,110.6,-0.05544,3e-05,6.57594]
[1776740556250,62.43,75562.43,110.6,-0.05483,3e-05,6.51896]
[1776740559271,62.42,75578.09,110.6,-0.05435,3e-05,6.47534]
[1776740561553,62.42,75585.87,110.6,-0.05412,3e-05,6.45387]
[1776740562377,62.42,75587.5,110.6,-0.05407,3e-05,6.44926]
[1776740563131,62.42,75580.02,110.6,-0.05429,3e-05,6.46977]
[1776740564052,62.42,75579.56,110.6,-0.0543,3e-05,6.47099]
[1776740564476,62.42,75579.56,110.6,-0.0543,3e-05,6.47099]
[1776740564486,62.42,75579.56,110.6,-0.0543,3e-05,6.47099]
[1776740564495,62.42,75579.56,110.6,-0.0543,3e-05,6.47099]
[1776740567092,62.42,75574.4,110.6,-0.05446,3e-05,6.48494]
[1776740567828,62.42,75574.4,110.6,-0.05446,3e-05,6.48494]
[1776740575851,62.42,75567.24,110.6,-0.05466,3e-05,6.50386]
[1776740576805,62.42,75560.4,110.6,-0.05487,3e-05,6.5225]
[1776740581588,62.42,75558.89,110.6,-0.05491,3e-05,6.52599]
[1776740581628,62.41,75556.6,110.6,-0.05497,3e-05,6.53197]
[1776740585363,62.42,75556.53,110.6,-0.05498,3e-05,6.53256]
[1776740585375,62.42,75556.53,110.6,-0.05498,3e-05,6.53256]
[1776740585457,62.42,75557.01,110.6,-0.05496,3e-05,6.53137]
[1776740590492,62.41,75563.46,110.6,-0.05476,3e-05,6.5127]
[1776740595527,62.41,75566.4,110.6,-0.05466,3e-05,6.50381]
[1776740596181,62.41,75566.4,110.6,-0.05466,3e-05,6.50381]
[1776740605597,62.4,75560.29,110.6,-0.05483,3e-05,6.51901]
[1776740610634,62.4,75566.46,110.6,-0.05464,3e-05,6.50121]
[1776740615669,62.4,75576.79,110.6,-0.05429,3e-05,6.46867]
[1776740616852,62.4,75576.79,110.6,-0.05429,3e-05,6.46867]
[1776740619473,62.4,75588.63,110.6,-0.05393,3e-05,6.43605]
[1776740619578,62.4,75588.63,110.6,-0.05393,3e-05,6.43605]
[1776740624733,62.4,75593.28,110.6,-0.0538,3e-05,6.42335]
[1776740629768,62.4,75593.14,110.6,-0.0538,3e-05,6.42371]
[1776740634805,62.4,75591.22,110.6,-0.05386,3e-05,6.42894]
[1776740639840,62.4,75593.38,110.6,-0.05379,3e-05,6.42298]
[1776740640559,62.4,75593.38,110.6,-0.05379,3e-05,6.42298]
[1776740645883,62.4,75599.88,110.6,-0.0536,3e-05,6.40532]
[1776740650918,62.4,75603.84,110.6,-0.05348,3e-05,6.39476]
[1776740654531,62.4,75598.86,110.6,-0.05363,3e-05,6.40848]
[1776740659981,62.4,75590.99,110.6,-0.05387,3e-05,6.43001]
[1776740665016,62.4,75594.95,110.6,-0.05375,3e-05,6.41914]
[1776740670051,62.4,75600.29,110.6,-0.05359,3e-05,6.40464]
[1776740675086,62.4,75605.27,110.6,-0.05342,3e-05,6.38778]
[1776740680122,62.4,75605.69,110.6,-0.05341,3e-05,6.3869]
[1776740680817,62.4,75605.69,110.6,-0.05341,3e-05,6.3869]
[1776740684021,62.4,75605.79,110.6,-0.05341,3e-05,6.38684]
[1776740690766,62.4,75605.82,110.6,-0.05341,3e-05,6.38726]
[1776740690803,62.4,75605.82,110.6,-0.05342,3e-05,6.3874]
[1776740696029,62.4,75605.58,110.6,-0.05341,3e-05,6.38719]
[1776740696120,62.4,75628.76,110.6,-0.05273,3e-05,6.32412]
[1776740697833,62.4,75634.98,110.6,-0.05255,3e-05,6.30721]
[1776740697906,62.4,75637.76,110.6,-0.05246,3e-05,6.29963]
[1776740703231,62.4,75638.05,110.6,-0.05247,3e-05,6.29976]
[1776740706435,62.41,75625.25,110.6,-0.05285,3e-05,6.33497]
[1776740706520,62.41,75625.25,110.6,-0.05285,3e-05,6.33497]
[1776740706955,62.41,75620.72,110.6,-0.05298,3e-05,6.34754]
[1776740708333,62.41,75602.64,110.6,-0.05352,3e-05,6.39653]
[1776740710872,62.41,75599.03,110.6,-0.05362,3e-05,6.40614]
[1776740710958,62.4,75596.07,110.6,-0.0537,3e-05,6.41369]
[1776740716389,62.4,75592.54,110.6,-0.05381,3e-05,6.42339]
[1776740721423,62.4,75591.73,110.6,-0.05383,3e-05,6.42562]
[1776740726460,62.4,75590.48,110.6,-0.05387,3e-05,6.42904]
[1776740733509,62.4,75591.97,110.6,-0.0538,3e-05,6.42143]
[1776740738544,62.4,75591.72,110.6,-0.05381,3e-05,6.42218]
[1776740744586,62.4,75592.11,110.6,-0.0538,3e-05,6.42122]
[1776740749621,62.4,75591.74,110.6,-0.05381,3e-05,6.42234]
[1776740756669,62.41,75592.08,110.6,-0.0538,3e-05,6.42154]
[1776740761708,62.41,75595.97,110.6,-0.05368,3e-05,6.41103]
[1776740764061,62.41,75605.11,110.6,-0.05341,3e-05,6.38609]
[1776740764144,62.41,75615.01,110.6,-0.05312,3e-05,6.35928]
[1776740766731,62.4,75623.99,110.6,-0.05285,3e-05,6.3346]
[1776740766929,62.4,75626.07,110.6,-0.05279,3e-05,6.32885]
[1776740767547,62.4,75626.07,110.6,-0.05279,3e-05,6.32885]
[1776740772785,62.41,75628.38,110.6,-0.05274,3e-05,6.32366]
[1776740778141,62.41,75631.33,110.6,-0.05266,3e-05,6.31632]
[1776740787386,62.42,75631.89,110.6,-0.05266,3e-05,6.31667]
[1776740787890,62.42,75629.59,110.6,-0.05272,3e-05,6.32277]
[1776740792925,62.42,75631.19,110.6,-0.05264,3e-05,6.31428]
[1776740797960,62.41,75633.12,110.6,-0.05258,3e-05,6.30853]
[1776740802995,62.41,75637.12,110.6,-0.05246,3e-05,6.29725]
[1776740808029,62.41,75633.8,110.6,-0.05255,3e-05,6.30577]
[1776740813065,62.41,75630.71,110.6,-0.05264,3e-05,6.31364]
[1776740818100,62.41,75629.94,110.6,-0.05265,3e-05,6.31515]
[1776740822132,62.4,75615.28,110.6,-0.05308,3e-05,6.35437]
[1776740822277,62.4,75615.28,110.6,-0.05308,3e-05,6.35437]
[1776740826690,62.4,75610.09,110.6,-0.05323,3e-05,6.36767]
[1776740833216,62.4,75614.0,110.6,-0.0531,3e-05,6.35567]
[1776740838251,62.39,75614.04,110.6,-0.05308,3e-05,6.35459]
[1776740843286,62.39,75619.91,110.6,-0.0529,3e-05,6.33771]
[1776740849328,62.38,75621.22,110.6,-0.05285,3e-05,6.33318]
[1776740854363,62.38,75623.37,110.6,-0.05275,3e-05,6.32306]
[1776740859940,62.38,75629.53,110.6,-0.05257,3e-05,6.30584]
[1776740860023,62.38,75630.65,110.6,-0.05253,3e-05,6.30259]
[1776740862460,62.38,75631.24,110.6,-0.05252,3e-05,6.30134]
[1776740862559,62.38,75631.86,110.6,-0.0525,3e-05,6.29967]
[1776740868461,62.38,75627.9,110.6,-0.05261,3e-05,6.30964]
[1776740873496,62.37,75633.59,110.6,-0.05244,3e-05,6.29369]
[1776740878530,62.37,75635.05,110.6,-0.05239,3e-05,6.28932]
[1776740884573,62.37,75632.36,110.6,-0.05246,3e-05,6.29611]
[1776740889609,62.37,75637.89,110.6,-0.0523,3e-05,6.28079]
[1776740894644,62.37,75638.27,110.6,-0.05228,3e-05,6.27952]
[1776740900685,62.37,75638.72,110.6,-0.05227,3e-05,6.278]
[1776740905722,62.37,75643.94,110.6,-0.05211,3e-05,6.26367]
[1776740909047,62.37,75642.17,110.6,-0.05216,3e-05,6.26837]
[1776740909145,62.37,75641.8,110.6,-0.05217,3e-05,6.26931]
[1776740909497,62.37,75641.8,110.6,-0.05217,3e-05,6.26931]
[1776740909753,62.37,75642.53,110.6,-0.05215,3e-05,6.26734]
[1776740911799,62.37,75643.27,110.6,-0.05213,3e-05,6.26531]
[1776740911858,62.37,75644.71,110.6,-0.05206,3e-05,6.25785]
[1776740915391,62.37,75648.01,110.6,-0.05197,3e-05,6.24952]
[1776740915796,62.37,75648.55,110.6,-0.05196,3e-05,6.24834]
[1776740920831,62.37,75644.73,110.6,-0.05207,3e-05,6.25858]
[1776740925866,62.37,75647.12,110.6,-0.052,3e-05,6.25206]
[1776740930901,62.37,75647.55,110.6,-0.05199,3e-05,6.25089]
[1776740935936,62.37,75649.24,110.6,-0.05194,3e-05,6.24632]
[1776740940972,62.37,75646.03,110.6,-0.05203,3e-05,6.25497]
[1776740946006,62.37,75639.44,110.6,-0.05222,3e-05,6.27266]
[1776740951307,62.37,75636.07,110.6,-0.05232,3e-05,6.28153]
[1776740957134,62.37,75634.26,110.6,-0.05237,3e-05,6.28606]
[1776740964054,62.36,75633.98,110.6,-0.05237,3e-05,6.28644]
[1776740964136,62.36,75633.82,110.6,-0.05237,3e-05,6.28682]
[1776740967710,62.37,75636.91,110.6,-0.05229,3e-05,6.2792]
[1776740968177,62.37,75637.22,110.6,-0.05229,3e-05,6.2786]
[1776740970990,62.37,75637.25,110.6,-0.05228,3e-05,6.27844]
[1776740971091,62.37,75637.25,110.6,-0.05226,3e-05,6.27488]
[1776740974013,62.37,75630.11,110.6,-0.05247,3e-05,6.29466]
[1776740974219,62.37,75630.23,110.6,-0.05247,3e-05,6.29455]
[1776740979254,62.37,75630.65,110.6,-0.05245,3e-05,6.29304]
[1776740984290,62.37,75628.59,110.6,-0.05251,3e-05,6.29818]
[1776740989413,62.37,75628.2,110.6,-0.05252,3e-05,6.29886]
[1776740998456,62.36,75628.27,110.6,-0.0525,3e-05,6.29765]
[1776741001311,62.36,75628.27,110.6,-0.0525,3e-05,6.29765]
[1776741001412,62.36,75628.27,110.6,-0.05251,3e-05,6.2982]
[1776741006444,62.37,75628.66,110.6,-0.05251,3e-05,6.29804]
[1776741010038,62.37,75621.73,110.6,-0.05271,3e-05,6.31712]
[1776741010138,62.37,75619.0,110.6,-0.0528,3e-05,6.3248]
[1776741013240,62.37,75629.52,110.6,-0.05249,3e-05,6.29619]
[1776741017521,62.37,75643.19,110.6,-0.05208,3e-05,6.25866]
[1776741022556,62.37,75647.65,110.6,-0.05195,3e-05,6.24644]
[1776741027567,62.37,75646.0,110.6,-0.052,3e-05,6.2508]
[1776741032626,62.36,75646.28,110.6,-0.05196,3e-05,6.24634]
[1776741037665,62.36,75652.74,110.6,-0.05177,3e-05,6.22893]
[1776741042702,62.36,75651.22,110.6,-0.05182,3e-05,6.2331]
[1776741047737,62.36,75653.02,110.6,-0.05177,3e-05,6.22832]
[1776741052771,62.36,75647.17,110.6,-0.05194,3e-05,6.24402]
[1776741057807,62.36,75652.03,110.6,-0.05179,3e-05,6.23091]
[1776741062851,62.36,75640.6,110.6,-0.05213,3e-05,6.26169]
[1776741067881,62.36,75638.09,110.6,-0.0522,3e-05,6.26825]
[1776741073923,62.36,75638.5,110.6,-0.05218,3e-05,6.26678]
[1776741077951,62.36,75651.92,110.6,-0.05179,3e-05,6.23048]
[1776741083137,62.36,75657.43,110.6,-0.05163,3e-05,6.21581]
[1776741088622,62.36,75648.62,110.6,-0.05189,3e-05,6.23954]
[1776741094025,62.36,75648.33,110.6,-0.05187,3e-05,6.23679]
[1776741100110,62.36,75646.58,110.6,-0.05192,3e-05,6.24147]
[1776741105145,62.36,75648.21,110.6,-0.05187,3e-05,6.23707]
[1776741110181,62.36,75649.32,110.6,-0.05184,3e-05,6.23412]
[1776741116223,62.36,75649.36,110.6,-0.05184,3e-05,6.23406]
[1776741121257,62.36,75651.37,110.6,-0.05178,3e-05,6.22875]
[1776741126294,62.36,75651.19,110.6,-0.05179,3e-05,6.22936]
[1776741131357,62.36,75646.55,110.6,-0.05192,3e-05,6.24193]
[1776741136392,62.36,75638.73,110.6,-0.05215,3e-05,6.263]
[1776741141427,62.36,75636.88,110.6,-0.0522,3e-05,6.2678]
[1776741145171,62.36,75636.55,110.6,-0.05221,3e-05,6.26857]
[1776741145465,62.36,75624.62,110.6,-0.05256,3e-05,6.30075]
[1776741147148,62.36,75618.53,110.6,-0.05274,3e-05,6.31743]
[1776741153520,62.37,75613.88,110.6,-0.05286,3e-05,6.32746]
[1776741159562,62.37,75614.45,110.6,-0.05285,3e-05,6.3267]
[1776741165604,62.37,75616.29,110.6,-0.05281,3e-05,6.32248]
[1776741168629,62.37,75617.63,110.6,-0.05277,3e-05,6.31911]
[1776741171090,62.38,75612.7,110.6,-0.05292,3e-05,6.33285]
[1776741171806,62.38,75607.43,110.6,-0.05307,3e-05,6.34716]
[1776741173719,62.38,75589.8,110.6,-0.0536,3e-05,6.39531]
[1776741180539,62.38,75586.56,110.6,-0.0537,3e-05,6.40411]
[1776741183257,62.38,75582.89,110.6,-0.0538,3e-05,6.41412]
[1776741183312,62.38,75575.48,110.6,-0.05403,3e-05,6.43434]
[1776741183943,62.38,75575.48,110.6,-0.05403,3e-05,6.43434]
[1776741183947,62.38,75575.48,110.6,-0.05403,3e-05,6.43434]
[1776741183960,62.38,75574.45,110.6,-0.05406,3e-05,6.43716]
[1776741188796,62.38,75572.08,110.6,-0.05413,3e-05,6.44364]
[1776741194259,62.37,75570.17,110.6,-0.05418,3e-05,6.4487]
[1776741201807,62.37,75580.45,110.6,-0.05387,3e-05,6.42007]
[1776741206911,62.37,75586.36,110.6,-0.05369,3e-05,6.40363]
[1776741211946,62.37,75586.07,110.6,-0.05367,3e-05,6.40079]
[1776741216980,62.37,75586.85,110.6,-0.05365,3e-05,6.39861]
[1776741223023,62.37,75589.81,110.6,-0.05356,3e-05,6.39046]
[1776741228058,62.37,75593.97,110.6,-0.05343,3e-05,6.37914]
[1776741233093,62.37,75593.93,110.6,-0.05344,3e-05,6.37937]
[1776741238128,62.37,75596.77,110.6,-0.05335,3e-05,6.37176]
[1776741243163,62.37,75596.63,110.6,-0.05336,3e-05,6.37232]
[1776741248198,62.37,75595.68,110.6,-0.05339,3e-05,6.37505]
[1776741253234,62.37,75595.78,110.6,-0.05339,3e-05,6.37495]
[1776741258268,62.37,75598.7,110.6,-0.0533,3e-05,6.36719]
[1776741264309,62.38,75595.09,110.6,-0.05341,3e-05,6.37725]
[1776741269345,62.38,75594.48,110.6,-0.05343,3e-05,6.37909]
[1776741274380,62.38,75594.42,110.6,-0.05341,3e-05,6.37589]
[1776741279415,62.38,75599.03,110.6,-0.05328,3e-05,6.36356]
[1776741285457,62.38,75600.48,110.6,-0.05324,3e-05,6.35998]
[1776741290492,62.38,75601.21,110.6,-0.05322,3e-05,6.35829]
[1776741295527,62.38,75599.45,110.6,-0.05327,3e-05,6.3634]
[1776741300563,62.38,75592.14,110.6,-0.05349,3e-05,6.3835]
[1776741305599,62.38,75590.15,110.6,-0.05355,3e-05,6.38902]
[1776741308803,62.38,75591.9,110.6,-0.0535,3e-05,6.38435]
[1776741313828,62.38,75602.14,110.6,-0.0532,3e-05,6.3567]
[1776741321853,62.39,75600.11,110.6,-0.05327,3e-05,6.36293]
[1776741327756,62.39,75599.99,110.6,-0.05328,3e-05,6.36364]
[1776741333801,62.39,75600.71,110.6,-0.05323,3e-05,6.35854]
[1776741336810,62.39,75602.63,110.6,-0.05318,3e-05,6.35353]
[1776741341864,62.39,75612.12,110.6,-0.0529,3e-05,6.32829]
[1776741342821,62.39,75612.12,110.6,-0.0529,3e-05,6.32829]
[1776741344444,62.39,75612.12,110.6,-0.0529,3e-05,6.32841]
[1776741349918,62.4,75614.67,110.6,-0.05284,3e-05,6.32233]
[1776741351025,62.4,75614.67,110.6,-0.05284,3e-05,6.32233]
[1776741356968,62.4,75616.44,110.6,-0.0528,3e-05,6.31844]
[1776741362003,62.4,75617.22,110.6,-0.05278,3e-05,6.31699]
[1776741369054,62.41,75619.55,110.6,-0.05272,3e-05,6.3116]
[1776741374089,62.41,75619.87,110.6,-0.05272,3e-05,6.31144]
[1776741379124,62.41,75618.28,110.6,-0.05277,3e-05,6.31641]
[1776741384158,62.41,75618.21,110.6,-0.05278,3e-05,6.31722]
[1776741393222,62.42,75618.62,110.6,-0.05275,3e-05,6.31365]
[1776741398257,62.42,75619.93,110.6,-0.05272,3e-05,6.31073]
[1776741399645,62.42,75619.93,110.6,-0.05272,3e-05,6.31073]
[1776741406313,62.42,75620.45,110.6,-0.05272,3e-05,6.31044]
[1776741414395,62.43,75621.22,110.6,-0.0527,3e-05,6.30885]
[1776741420420,62.43,75631.67,110.6,-0.05241,3e-05,6.28193]
[1776741423233,62.43,75632.78,110.6,-0.05238,3e-05,6.27927]
[1776741426781,62.44,75635.04,110.6,-0.05232,3e-05,6.27371]
[1776741430490,62.44,75652.23,110.6,-0.05183,3e-05,6.22847]
[1776741431048,62.44,75652.23,110.6,-0.05183,3e-05,6.22847]
[1776741431497,62.44,75653.89,110.6,-0.05178,3e-05,6.224]
[1776741432275,62.44,75653.89,110.6,-0.05178,3e-05,6.224]
[1776741432504,62.44,75653.71,110.6,-0.05179,3e-05,6.22447]
[1776741433062,62.44,75653.71,110.6,-0.05179,3e-05,6.22447]
[1776741434597,62.44,75653.96,110.6,-0.05178,3e-05,6.22408]
[1776741440559,62.45,75657.05,110.6,-0.05171,3e-05,6.21776]
[1776741440924,62.45,75657.05,110.6,-0.05171,3e-05,6.21776]
[1776741448807,62.46,75645.22,110.6,-0.05208,3e-05,6.2515]
[1776741454658,62.46,75641.93,110.6,-0.05216,3e-05,6.25841]
[1776741459692,62.47,75642.05,110.6,-0.05217,3e-05,6.25919]
[1776741465739,62.47,75645.23,110.6,-0.05209,3e-05,6.25201]
[1776741470775,62.48,75645.72,110.6,-0.05209,3e-05,6.25183]
[1776741475810,62.48,75646.44,110.6,-0.05208,3e-05,6.25102]
[1776741480845,62.48,75646.01,110.6,-0.05211,3e-05,6.25329]
[1776741485880,62.49,75647.23,110.6,-0.05208,3e-05,6.2511]
[1776741490915,62.49,75643.82,110.6,-0.05219,3e-05,6.26134]
[1776741493936,62.5,75632.12,110.6,-0.05254,3e-05,6.29341]
[1776741494547,62.5,75632.12,110.6,-0.05254,3e-05,6.29341]
[1776741499978,62.5,75631.05,110.6,-0.05258,3e-05,6.29711]
[1776741505014,62.5,75620.06,110.6,-0.05291,3e-05,6.32739]
[1776741506447,62.5,75620.06,110.6,-0.05291,3e-05,6.32739]
[1776741507218,62.5,75614.36,110.6,-0.05308,3e-05,6.34296]
[1776741513413,62.5,75602.16,110.6,-0.05341,3e-05,6.37256]
[1776741519112,62.5,75596.78,110.6,-0.05357,3e-05,6.38707]
[1776741520522,62.5,75596.78,110.6,-0.05357,3e-05,6.38707]
[1776741526161,62.5,75596.66,110.6,-0.05357,3e-05,6.38729]
[1776741531254,62.5,75592.86,110.6,-0.05368,3e-05,6.39759]
[1776741531330,62.5,75587.19,110.6,-0.05385,3e-05,6.41303]
[1776741537238,62.51,75580.97,110.6,-0.05405,3e-05,6.43148]
[1776741538656,62.51,75580.97,110.6,-0.05405,3e-05,6.43148]
[1776741538698,62.51,75580.22,110.6,-0.05408,3e-05,6.43397]
[1776741540350,62.51,75578.73,110.6,-0.05413,3e-05,6.43805]
[1776741540709,62.51,75578.73,110.6,-0.05413,3e-05,6.43805]
[1776741540799,62.51,75577.4,110.6,-0.05416,3e-05,6.44148]
[1776741543508,62.51,75557.15,110.6,-0.05478,3e-05,6.49761]
[1776741547321,62.51,75540.45,110.6,-0.05529,3e-05,6.5439]
[1776741552259,62.51,75534.9,110.6,-0.05546,3e-05,6.55934]
[1776741552802,62.51,75534.9,110.6,-0.05546,3e-05,6.55934]
[1776741554136,62.51,75537.57,110.6,-0.05538,3e-05,6.55195]
[1776741555063,62.51,75538.83,110.6,-0.05534,3e-05,6.54848]
[1776741556918,62.51,75536.88,110.6,-0.0554,3e-05,6.5539]
[1776741559037,62.51,75536.86,110.6,-0.0554,3e-05,6.55399]
[1776741564440,62.51,75535.69,110.6,-0.05544,3e-05,6.55739]
[1776741566213,62.51,75535.32,110.6,-0.05545,3e-05,6.55844]
[1776741568103,62.51,75534.11,110.6,-0.05549,3e-05,6.56184]
[1776741573506,62.51,75539.11,110.6,-0.05531,3e-05,6.54458]
[1776741578543,62.51,75539.04,110.6,-0.05531,3e-05,6.54491]
[1776741583582,62.51,75541.35,110.6,-0.05525,3e-05,6.53874]
[1776741586049,62.51,75541.0,110.6,-0.05526,3e-05,6.53975]
[1776741586603,62.51,75543.51,110.6,-0.05518,3e-05,6.53258]
[1776741591638,62.51,75545.7,110.6,-0.0551,3e-05,6.52523]
[1776741592231,62.51,75545.7,110.6,-0.0551,3e-05,6.52523]
[1776741592644,62.51,75547.24,110.6,-0.05505,3e-05,6.52104]
[1776741597679,62.51,75541.39,110.6,-0.05523,3e-05,6.53746]
[1776741602715,62.51,75540.5,110.6,-0.05526,3e-05,6.54014]
[1776741607750,62.51,75540.88,110.6,-0.05525,3e-05,6.5393]
[1776741612485,62.51,75542.35,110.6,-0.05521,3e-05,6.53543]
[1776741612807,62.51,75542.35,110.6,-0.05521,3e-05,6.53543]
[1776741612820,62.51,75542.35,110.6,-0.05521,3e-05,6.53543]
[1776741612833,62.51,75549.98,110.6,-0.05498,3e-05,6.51442]
[1776741615806,62.51,75562.43,110.6,-0.05459,3e-05,6.47956]
[1776741621035,62.51,75565.07,110.6,-0.05451,3e-05,6.47167]
[1776741621068,62.51,75565.16,110.6,-0.0545,3e-05,6.47127]
[1776741626883,62.51,75564.83,110.6,-0.05452,3e-05,6.47311]
[1776741631918,62.51,75565.1,110.6,-0.0545,3e-05,6.46957]
[1776741634647,62.51,75565.19,110.6,-0.0545,3e-05,6.46965]
[1776741634939,62.51,75566.55,110.6,-0.05446,3e-05,6.46608]
[1776741639974,62.51,75563.4,110.6,-0.05455,3e-05,6.47407]
[1776741645009,62.51,75570.58,110.6,-0.05432,3e-05,6.45361]
[1776741649158,62.51,75571.53,110.6,-0.05429,3e-05,6.45064]
[1776741651900,62.51,75571.8,110.6,-0.05428,3e-05,6.44953]
[1776741652107,62.51,75571.8,110.6,-0.05428,3e-05,6.44953]
[1776741652113,62.51,75571.8,110.6,-0.05428,3e-05,6.44953]
[1776741658100,62.5,75568.68,110.6,-0.05436,3e-05,6.45718]
[1776741663136,62.5,75571.53,110.6,-0.05427,3e-05,6.44876]
[1776741668171,62.5,75570.84,110.6,-0.05428,3e-05,6.45007]
[1776741673205,62.5,75571.7,110.6,-0.05425,3e-05,6.44717]
[1776741678310,62.49,75571.71,110.6,-0.05425,3e-05,6.44671]
[1776741685291,62.49,75572.33,110.6,-0.05422,3e-05,6.44417]
[1776741690326,62.49,75575.93,110.6,-0.05411,3e-05,6.4338]
[1776741695361,62.49,75573.23,110.6,-0.05416,3e-05,6.43723]
[1776741700396,62.49,75576.57,110.6,-0.05405,3e-05,6.42768]
[1776741706460,62.48,75585.22,110.6,-0.05379,3e-05,6.40386]
[1776741712482,62.48,75579.74,110.6,-0.05395,3e-05,6.41874]
[1776741717243,62.48,75575.37,110.6,-0.05408,3e-05,6.43054]
[1776741722551,62.48,75572.6,110.6,-0.05416,3e-05,6.43787]
[1776741727587,62.48,75574.31,110.6,-0.05411,3e-05,6.43295]
[1776741732622,62.48,75577.38,110.6,-0.05401,3e-05,6.42436]
[1776741734264,62.48,75577.44,110.6,-0.05401,3e-05,6.42418]
[1776741740678,62.48,75583.88,110.6,-0.05382,3e-05,6.40654]
[1776741745713,62.48,75580.77,110.6,-0.05391,3e-05,6.41508]
[1776741750748,62.48,75579.01,110.6,-0.05397,3e-05,6.41985]
[1776741751298,62.48,75579.01,110.6,-0.05397,3e-05,6.41985]
[1776741754776,62.48,75565.18,110.6,-0.05435,3e-05,6.45408]
[1776741756802,62.48,75564.74,110.6,-0.05437,3e-05,6.45522]
[1776741760915,62.48,75566.26,110.6,-0.05432,3e-05,6.45076]
[1776741761715,62.48,75566.84,110.6,-0.0543,3e-05,6.44911]
[1776741762032,62.48,75566.84,110.6,-0.0543,3e-05,6.44911]
[1776741762083,62.48,75560.08,110.6,-0.0545,3e-05,6.4676]
[1776741762693,62.48,75560.08,110.6,-0.0545,3e-05,6.4676]
[1776741764037,62.48,75552.51,110.6,-0.05473,3e-05,6.48864]
[1776741766922,62.48,75546.42,110.6,-0.05492,3e-05,6.50589]
[1776741767531,62.48,75544.21,110.6,-0.05499,3e-05,6.51213]
[1776741772902,62.48,75539.17,110.6,-0.05515,3e-05,6.52672]
[1776741775322,62.49,75540.26,110.6,-0.05512,3e-05,6.52391]
[1776741781262,62.49,75541.09,110.6,-0.0551,3e-05,6.52212]
[1776741785233,62.49,75541.89,110.6,-0.05508,3e-05,6.52012]
[1776741786763,62.49,75540.73,110.6,-0.05512,3e-05,6.52372]
[1776741786780,62.49,75540.73,110.6,-0.05512,3e-05,6.52372]
[1776741787000,62.49,75544.52,110.6,-0.055,3e-05,6.51335]
[1776741789013,62.49,75556.17,110.6,-0.05465,3e-05,6.48088]
[1776741794049,62.49,75555.21,110.6,-0.05467,3e-05,6.48275]
[1776741801098,62.48,75555.81,110.6,-0.05464,3e-05,6.47998]
[1776741806133,62.48,75556.9,110.6,-0.0546,3e-05,6.47618]
[1776741811167,62.48,75558.82,110.6,-0.0545,3e-05,6.46656]
[1776741816203,62.47,75559.12,110.6,-0.05449,3e-05,6.46503]
[1776741821238,62.47,75560.61,110.6,-0.05443,3e-05,6.46024]
[1776741822009,62.47,75560.61,110.6,-0.05443,3e-05,6.46024]
[1776741826282,62.47,75574.27,110.6,-0.05402,3e-05,6.42215]
[1776741827286,62.47,75587.76,110.6,-0.05361,3e-05,6.38524]
[1776741827367,62.47,75587.76,110.6,-0.05361,3e-05,6.38524]
[1776741829191,62.47,75591.97,110.6,-0.05349,3e-05,6.37376]
[1776741834335,62.47,75598.72,110.6,-0.05329,3e-05,6.35569]
[1776741839370,62.47,75601.71,110.6,-0.0532,3e-05,6.34787]
[1776741846332,62.47,75602.12,110.6,-0.05319,3e-05,6.34704]
[1776741855487,62.47,75600.38,110.6,-0.05326,3e-05,6.35267]
[1776741860524,62.48,75603.78,110.6,-0.05316,3e-05,6.34382]
[1776741863349,62.48,75603.55,110.6,-0.05317,3e-05,6.34453]
[1776741872609,62.48,75607.2,110.6,-0.05304,3e-05,6.33203]
[1776741877644,62.48,75607.45,110.6,-0.05304,3e-05,6.33186]
[1776741880374,62.48,75607.41,110.6,-0.05304,3e-05,6.33207]
[1776741888721,62.49,75604.62,110.6,-0.05313,3e-05,6.34052]
[1776741893757,62.49,75603.94,110.6,-0.05316,3e-05,6.34277]
[1776741897329,62.49,75604.1,110.6,-0.05316,3e-05,6.34249]
[1776741902820,62.49,75604.1,110.6,-0.05316,3e-05,6.34306]
[1776741907704,62.49,75604.1,110.6,-0.05316,3e-05,6.34326]
[1776741912890,62.49,75600.39,110.6,-0.05328,3e-05,6.35375]
[1776741917926,62.49,75600.59,110.6,-0.05327,3e-05,6.35342]
[1776741922961,62.49,75599.65,110.6,-0.0533,3e-05,6.35618]
[1776741924746,62.49,75599.65,110.6,-0.0533,3e-05,6.35618]
[1776741930013,62.49,75598.89,110.6,-0.05333,3e-05,6.3585]
[1776741935048,62.49,75595.46,110.6,-0.05341,3e-05,6.36437]
[1776741940083,62.5,75597.11,110.6,-0.05336,3e-05,6.36]
[1776741941841,62.5,75597.09,110.6,-0.05336,3e-05,6.36008]
[1776741949146,62.5,75597.76,110.6,-0.05334,3e-05,6.3585]
[1776741954180,62.5,75598.31,110.6,-0.05333,3e-05,6.35718]
[1776741958872,62.5,75599.03,110.6,-0.05331,3e-05,6.35537]
[1776741964251,62.5,75598.16,110.6,-0.05334,3e-05,6.35795]
[1776741966267,62.5,75614.99,110.6,-0.05284,3e-05,6.31241]
[1776741971302,62.5,75614.55,110.6,-0.05286,3e-05,6.31414]
[1776741975902,62.5,75614.26,110.6,-0.05287,3e-05,6.31524]
[1776741981374,62.51,75616.85,110.6,-0.0528,3e-05,6.30897]
[1776741985925,62.51,75617.24,110.6,-0.05279,3e-05,6.30838]
[1776741986230,62.51,75617.24,110.6,-0.05279,3e-05,6.30838]
[1776741986409,62.51,75606.65,110.6,-0.05311,3e-05,6.33718]
[1776741991444,62.51,75598.03,110.6,-0.05335,3e-05,6.35874]
[1776741991546,62.51,75598.03,110.6,-0.05335,3e-05,6.35874]
[1776741992451,62.51,75604.04,110.6,-0.05318,3e-05,6.34245]
[1776741997486,62.52,75615.31,110.6,-0.05285,3e-05,6.31235]
[1776741997693,62.52,75615.31,110.6,-0.05285,3e-05,6.31235]
[1776742003527,62.52,75612.98,110.6,-0.05292,3e-05,6.31924]
[1776742008565,62.52,75618.3,110.6,-0.05277,3e-05,6.30536]
[1776742013600,62.52,75619.52,110.6,-0.05274,3e-05,6.30268]
[1776742014736,62.52,75619.52,110.6,-0.05274,3e-05,6.30268]
[1776742016543,62.52,75619.58,110.6,-0.05274,3e-05,6.30265]
[1776742016917,62.52,75619.58,110.6,-0.05274,3e-05,6.30265]
[1776742021657,62.53,75635.68,110.6,-0.05228,3e-05,6.26033]
[1776742023849,62.53,75637.98,110.6,-0.05222,3e-05,6.25435]
[1776742023865,62.53,75637.98,110.6,-0.05222,3e-05,6.25435]
[1776742023901,62.53,75637.98,110.6,-0.05222,3e-05,6.25435]
[1776742024049,62.53,75637.98,110.6,-0.05222,3e-05,6.25435]
[1776742024409,62.53,75637.98,110.6,-0.05222,3e-05,6.25435]
[1776742025942,62.53,75652.71,110.6,-0.05179,3e-05,6.21529]
[1776742026043,62.53,75653.69,110.6,-0.05177,3e-05,6.21323]
[1776742033197,62.53,75656.48,110.6,-0.05169,3e-05,6.2058]
[1776742038782,62.53,75655.39,110.6,-0.05172,3e-05,6.20879]
[1776742042284,62.53,75655.34,110.6,-0.05173,3e-05,6.20895]
[1776742048244,62.53,75660.24,110.6,-0.05159,3e-05,6.19596]
[1776742048345,62.53,75660.24,110.6,-0.05159,3e-05,6.19602]
[1776742048949,62.53,75660.24,110.6,-0.05159,3e-05,6.19602]
[1776742049051,62.53,75660.68,110.6,-0.05158,3e-05,6.19517]
[1776742052012,62.53,75659.35,110.6,-0.05162,3e-05,6.19877]
[1776742052114,62.54,75659.37,110.6,-0.05159,3e-05,6.19527]
[1776742052669,62.54,75659.37,110.6,-0.05159,3e-05,6.19527]
[1776742052882,62.54,75658.68,110.6,-0.05161,3e-05,6.19711]
[1776742057916,62.54,75658.21,110.6,-0.05163,3e-05,6.19856]
[1776742062952,62.54,75660.77,110.6,-0.05155,3e-05,6.19189]
[1776742068170,62.54,75665.22,110.6,-0.05143,3e-05,6.18019]
[1776742068269,62.54,75665.0,110.6,-0.05143,3e-05,6.18091]
[1776742068632,62.54,75665.0,110.6,-0.05143,3e-05,6.18091]
[1776742068827,62.54,75665.0,110.6,-0.05143,3e-05,6.18091]
[1776742072896,62.54,75664.68,110.6,-0.05146,3e-05,6.18315]
[1776742074164,62.54,75664.7,110.6,-0.05146,3e-05,6.18344]
[1776742078035,62.55,75667.57,110.6,-0.05139,3e-05,6.17716]
[1776742078702,62.55,75670.29,110.6,-0.05132,3e-05,6.17026]
[1776742079075,62.55,75683.89,110.6,-0.05093,3e-05,6.13407]
[1776742080014,62.55,75683.89,110.6,-0.05093,3e-05,6.13407]
[1776742080084,62.55,75680.48,110.6,-0.05103,3e-05,6.14391]
[1776742085119,62.56,75669.48,110.6,-0.05135,3e-05,6.17363]
[1776742090154,62.56,75671.28,110.6,-0.05131,3e-05,6.16918]
[1776742095189,62.56,75672.08,110.6,-0.05129,3e-05,6.16741]
[1776742100224,62.56,75671.41,110.6,-0.05131,3e-05,6.16952]
[1776742105259,62.56,75670.27,110.6,-0.05135,3e-05,6.17285]
[1776742110294,62.56,75669.55,110.6,-0.05137,3e-05,6.17501]
[1776742116336,62.56,75660.56,110.6,-0.0516,3e-05,6.19566]
[1776742121371,62.56,75660.44,110.6,-0.05161,3e-05,6.19607]
[1776742129012,62.56,75660.66,110.6,-0.0516,3e-05,6.19555]
[1776742134468,62.56,75661.73,110.6,-0.05157,3e-05,6.19299]
[1776742139503,62.57,75657.89,110.6,-0.05169,3e-05,6.20345]
[1776742144538,62.57,75657.27,110.6,-0.05171,3e-05,6.20521]
[1776742151587,62.57,75659.13,110.6,-0.05165,3e-05,6.20039]
[1776742157629,62.57,75659.03,110.6,-0.05166,3e-05,6.20081]
[1776742162663,62.57,75658.75,110.6,-0.05167,3e-05,6.20167]
[1776742173741,62.57,75657.41,110.6,-0.05168,3e-05,6.20189]
[1776742179783,62.57,75657.69,110.6,-0.05167,3e-05,6.20125]
[1776742184819,62.57,75660.42,110.6,-0.0516,3e-05,6.19405]
[1776742189855,62.57,75660.0,110.6,-0.05161,3e-05,6.19533]
[1776742195897,62.57,75659.32,110.6,-0.05163,3e-05,6.19732]
[1776742196861,62.57,75659.32,110.6,-0.05163,3e-05,6.19732]
[1776742201939,62.57,75656.84,110.6,-0.05171,3e-05,6.20411]
[1776742206886,62.57,75660.19,110.6,-0.05161,3e-05,6.19519]
[1776742208723,62.57,75665.79,110.6,-0.05145,3e-05,6.18024]
[1776742209431,62.57,75673.03,110.6,-0.05124,3e-05,6.16102]
[1776742210260,62.57,75684.11,110.6,-0.05092,3e-05,6.13165]
[1776742210981,62.57,75685.45,110.6,-0.05089,3e-05,6.12822]
[1776742212350,62.57,75682.96,110.6,-0.05096,3e-05,6.13483]
[1776742212443,62.57,75682.12,110.6,-0.05098,3e-05,6.13733]
[1776742213472,62.57,75682.12,110.6,-0.05098,3e-05,6.13733]
[1776742213560,62.57,75683.0,110.6,-0.05096,3e-05,6.1354]
[1776742216603,62.58,75681.52,110.6,-0.05101,3e-05,6.13945]
[1776742216682,62.58,75680.69,110.6,-0.05103,3e-05,6.1419]
[1776742217332,62.58,75680.69,110.6,-0.05103,3e-05,6.1419]
[1776742217432,62.58,75680.66,110.6,-0.05104,3e-05,6.14238]
[1776742223093,62.58,75681.74,110.6,-0.05101,3e-05,6.14007]
[1776742227956,62.58,75691.46,110.6,-0.05074,3e-05,6.11475]
[1776742232062,62.58,75689.79,110.6,-0.05077,3e-05,6.11642]
[1776742237192,62.59,75688.7,110.6,-0.05081,3e-05,6.12017]
[1776742239401,62.59,75688.78,110.6,-0.05081,3e-05,6.1201]
[1776742245248,62.59,75700.9,110.6,-0.05048,3e-05,6.08904]
[1776742250284,62.6,75702.34,110.6,-0.05045,3e-05,6.08639]
[1776742255319,62.6,75702.86,110.6,-0.05044,3e-05,6.086]
[1776742260354,62.61,75705.2,110.6,-0.05039,3e-05,6.08084]
[1776742262725,62.61,75707.56,110.6,-0.05032,3e-05,6.07482]
[1776742262819,62.61,75711.21,110.6,-0.05022,3e-05,6.06541]
[1776742263315,62.61,75711.21,110.6,-0.05022,3e-05,6.06541]
[1776742263394,62.61,75729.26,110.6,-0.04971,3e-05,6.01796]
[1776742264809,62.61,75741.35,110.6,-0.04938,3e-05,5.98619]
[1776742270440,62.61,75744.3,110.6,-0.0493,3e-05,5.97871]
[1776742275476,62.61,75743.97,110.6,-0.04931,3e-05,5.97976]
[1776742280378,62.61,75739.25,110.6,-0.04944,3e-05,5.9922]
[1776742284265,62.61,75737.25,110.6,-0.0495,3e-05,5.99748]
[1776742284541,62.61,75735.58,110.6,-0.04954,3e-05,6.00185]
[1776742287639,62.61,75734.43,110.6,-0.04958,3e-05,6.00551]
[1776742287642,62.61,75734.43,110.6,-0.04958,3e-05,6.00551]
[1776742287739,62.61,75734.03,110.6,-0.0496,3e-05,6.00688]
[1776742293604,62.61,75732.9,110.6,-0.0496,3e-05,6.00631]
[1776742295735,62.61,75732.44,110.6,-0.04961,3e-05,6.00751]
[1776742295792,62.61,75732.22,110.6,-0.04962,3e-05,6.00807]
[1776742297632,62.61,75717.04,110.6,-0.05005,3e-05,6.0485]
[1776742302667,62.62,75723.3,110.6,-0.04989,3e-05,6.03335]
[1776742308709,62.63,75724.77,110.6,-0.04987,3e-05,6.03116]
[1776742309743,62.63,75724.77,110.6,-0.04987,3e-05,6.03116]
[1776742311012,62.63,75724.92,110.6,-0.04987,3e-05,6.03132]
[1776742311301,62.63,75724.92,110.6,-0.04987,3e-05,6.03132]
[1776742311323,62.63,75724.92,110.6,-0.04987,3e-05,6.03132]
[1776742311730,62.63,75725.58,110.6,-0.04985,3e-05,6.02987]
[1776742316765,62.63,75725.96,110.6,-0.04984,3e-05,6.02864]
[1776742321800,62.63,75722.39,110.6,-0.04994,3e-05,6.03779]
[1776742325919,62.63,75719.33,110.6,-0.05002,3e-05,6.04557]
[1776742327444,62.63,75719.83,110.6,-0.05,3e-05,6.04418]
[1776742327842,62.63,75718.84,110.6,-0.05003,3e-05,6.04672]
[1776742331923,62.63,75721.97,110.6,-0.04995,3e-05,6.03954]
[1776742332878,62.63,75721.83,110.6,-0.04996,3e-05,6.03984]
[1776742337913,62.63,75728.8,110.6,-0.04976,3e-05,6.02132]
[1776742338766,62.63,75728.8,110.6,-0.04976,3e-05,6.02132]
[1776742344962,62.63,75736.32,110.6,-0.04955,3e-05,6.00153]
[1776742349997,62.63,75736.11,110.6,-0.04955,3e-05,6.00206]
[1776742355372,62.63,75738.12,110.6,-0.04947,3e-05,5.99334]
[1776742361076,62.63,75728.64,110.6,-0.04974,3e-05,6.01818]
[1776742366111,62.63,75725.36,110.6,-0.04983,3e-05,6.02655]
[1776742371146,62.63,75714.93,110.6,-0.05012,3e-05,6.05361]
[1776742376181,62.62,75708.11,110.6,-0.0503,3e-05,6.07103]
[1776742381217,62.62,75709.61,110.6,-0.05025,3e-05,6.06639]
[1776742387031,62.62,75710.7,110.6,-0.05022,3e-05,6.06299]
[1776742394309,62.62,75710.52,110.6,-0.05021,3e-05,6.06232]
[1776742398906,62.61,75710.49,110.6,-0.05021,3e-05,6.06202]
[1776742408407,62.61,75710.34,110.6,-0.0502,3e-05,6.06089]
[1776742413442,62.61,75707.01,110.6,-0.05026,3e-05,6.06553]
[1776742419484,62.6,75703.99,110.6,-0.05033,3e-05,6.07274]
[1776742424519,62.6,75698.34,110.6,-0.05049,3e-05,6.0869]
[1776742429554,62.6,75697.94,110.6,-0.05049,3e-05,6.0872]
[1776742434589,62.59,75693.21,110.6,-0.05062,3e-05,6.09892]
[1776742439628,62.59,75704.89,110.6,-0.05028,3e-05,6.06736]
[1776742442030,62.59,75704.96,110.6,-0.05027,3e-05,6.06694]
[1776742447685,62.59,75701.31,110.6,-0.05037,3e-05,6.07587]
[1776742452562,62.58,75701.97,110.6,-0.05034,3e-05,6.07363]
[1776742458266,62.58,75701.81,110.6,-0.05034,3e-05,6.07357]
[1776742464804,62.58,75702.33,110.6,-0.05032,3e-05,6.07115]
[1776742469840,62.58,75701.47,110.6,-0.05034,3e-05,6.07288]
[1776742475325,62.58,75701.44,110.6,-0.05031,3e-05,6.06914]
[1776742480391,62.57,75701.24,110.6,-0.05031,3e-05,6.06896]
[1776742487969,62.57,75700.95,110.6,-0.05031,3e-05,6.06894]
[1776742492790,62.57,75698.03,110.6,-0.05039,3e-05,6.07623]
[1776742498038,62.56,75697.9,110.6,-0.05038,3e-05,6.0759]
[1776742503102,62.56,75696.09,110.6,-0.05043,3e-05,6.08014]
[1776742506860,62.56,75694.77,110.6,-0.05046,3e-05,6.08339]
[1776742507011,62.56,75691.99,110.6,-0.05054,3e-05,6.09049]
[1776742507131,62.56,75679.68,110.6,-0.05089,3e-05,6.12311]
[1776742508959,62.56,75679.68,110.6,-0.05089,3e-05,6.12311]
[1776742509054,62.56,75671.03,110.6,-0.05114,3e-05,6.14634]
[1776742513042,62.56,75670.09,110.6,-0.05117,3e-05,6.14961]
[1776742513173,62.57,75670.08,110.6,-0.05118,3e-05,6.1504]
[1776742519217,62.57,75664.26,110.6,-0.05135,3e-05,6.16635]
[1776742527273,62.57,75665.81,110.6,-0.05132,3e-05,6.16273]
[1776742529940,62.57,75665.89,110.6,-0.05131,3e-05,6.16258]
[1776742530041,62.57,75665.71,110.6,-0.05132,3e-05,6.16318]
[1776742531715,62.57,75652.08,110.6,-0.05169,3e-05,6.19664]
[1776742536818,62.58,75651.69,110.6,-0.05171,3e-05,6.19854]
[1776742539358,62.58,75639.95,110.6,-0.05207,3e-05,6.23114]
[1776742544393,62.59,75638.87,110.6,-0.05211,3e-05,6.23522]
[1776742549428,62.59,75638.85,110.6,-0.05212,3e-05,6.23642]
[1776742554464,62.6,75648.55,110.6,-0.05185,3e-05,6.21157]
[1776742559499,62.6,75648.41,110.6,-0.05187,3e-05,6.21357]
[1776742562438,62.6,75647.57,110.6,-0.0519,3e-05,6.21636]
[1776742562533,62.61,75646.84,110.6,-0.05193,3e-05,6.21858]
[1776742567563,62.61,75647.77,110.6,-0.0519,3e-05,6.21596]
[1776742572598,62.6,75647.15,110.6,-0.05192,3e-05,6.21755]
[1776742577633,62.6,75647.67,110.6,-0.0519,3e-05,6.21609]
[1776742582668,62.6,75649.06,110.6,-0.05186,3e-05,6.21235]
[1776742587703,62.6,75645.7,110.6,-0.05196,3e-05,6.22131]
[1776742589324,62.6,75645.19,110.6,-0.05197,3e-05,6.22265]
[1776742589717,62.61,75644.45,110.6,-0.052,3e-05,6.2249]
[1776742594752,62.61,75637.56,110.6,-0.05218,3e-05,6.2411]
[1776742598995,62.61,75638.27,110.6,-0.05217,3e-05,6.2399]
[1776742599478,62.61,75638.2,110.6,-0.05217,3e-05,6.24032]
[1776742599787,62.61,75638.38,110.6,-0.05217,3e-05,6.24007]
[1776742602865,62.61,75638.93,110.6,-0.05215,3e-05,6.23848]
[1776742608850,62.61,75638.23,110.6,-0.05217,3e-05,6.23999]
[1776742616908,62.61,75635.33,110.6,-0.05225,3e-05,6.24738]
[1776742617338,62.61,75635.33,110.6,-0.05225,3e-05,6.24738]
[1776742617915,62.61,75630.1,110.6,-0.05241,3e-05,6.26166]
[1776742622950,62.62,75625.93,110.6,-0.05254,3e-05,6.27377]
[1776742627986,62.62,75624.98,110.6,-0.05257,3e-05,6.27716]
[1776742628221,62.62,75624.98,110.6,-0.05257,3e-05,6.27716]
[1776742633643,62.62,75622.66,110.6,-0.05265,3e-05,6.28418]
[1776742636218,62.62,75610.4,110.6,-0.05302,3e-05,6.31767]
[1776742642084,62.63,75606.83,110.6,-0.05313,3e-05,6.3278]
[1776742647119,62.63,75606.64,110.6,-0.05313,3e-05,6.32863]
[1776742652154,62.63,75604.56,110.6,-0.05317,3e-05,6.331]
[1776742657189,62.63,75596.09,110.6,-0.05343,3e-05,6.35417]
[1776742662224,62.63,75590.44,110.6,-0.05359,3e-05,6.36955]
[1776742662654,62.63,75590.44,110.6,-0.05359,3e-05,6.36955]
[1776742662964,62.63,75590.44,110.6,-0.05359,3e-05,6.36955]
[1776742664973,62.63,75574.03,110.6,-0.05408,3e-05,6.41421]
[1776742668325,62.63,75562.64,110.6,-0.05442,3e-05,6.44507]
[1776742673398,62.62,75561.26,110.6,-0.05446,3e-05,6.44818]
[1776742678595,62.62,75550.99,110.6,-0.05476,3e-05,6.47535]
[1776742684379,62.62,75549.88,110.6,-0.05478,3e-05,6.47734]
[1776742687818,62.61,75550.71,110.6,-0.05475,3e-05,6.4747]
[1776742693138,62.61,75559.23,110.6,-0.05448,3e-05,6.45052]
[1776742698478,62.61,75561.84,110.6,-0.0544,3e-05,6.44249]
[1776742701908,62.61,75563.59,110.6,-0.05434,3e-05,6.43745]
[1776742704133,62.61,75569.52,110.6,-0.05416,3e-05,6.42101]
[1776742709560,62.6,75561.4,110.6,-0.0544,3e-05,6.44264]
[1776742714356,62.6,75559.46,110.6,-0.05442,3e-05,6.44388]
[1776742714741,62.6,75559.46,110.6,-0.05442,3e-05,6.44388]
[1776742720638,62.6,75556.87,110.6,-0.05449,3e-05,6.45005]
[1776742726774,62.6,75557.15,110.6,-0.05448,3e-05,6.44873]
[1776742729092,62.6,75557.64,110.6,-0.05446,3e-05,6.44697]
[1776742734736,62.59,75558.88,110.6,-0.05441,3e-05,6.44249]
[1776742735850,62.59,75558.88,110.6,-0.05441,3e-05,6.44249]
[1776742741785,62.59,75558.3,110.6,-0.05442,3e-05,6.44317]
[1776742746824,62.58,75558.84,110.6,-0.05439,3e-05,6.44103]
[1776742751859,62.58,75558.64,110.6,-0.05439,3e-05,6.44092]
[1776742756894,62.58,75558.71,110.6,-0.05438,3e-05,6.44006]
[1776742761930,62.58,75558.24,110.6,-0.05439,3e-05,6.44067]
[1776742766965,62.57,75557.61,110.6,-0.0544,3e-05,6.44172]
[1776742771999,62.57,75558.25,110.6,-0.05435,3e-05,6.43572]
[1776742778042,62.57,75557.72,110.6,-0.05436,3e-05,6.43639]
[1776742783077,62.57,75557.58,110.6,-0.05435,3e-05,6.43612]
[1776742788112,62.56,75559.64,110.6,-0.05428,3e-05,6.42984]
[1776742793147,62.56,75559.12,110.6,-0.05429,3e-05,6.43066]
[1776742798182,62.56,75557.36,110.6,-0.05434,3e-05,6.43487]
[1776742803217,62.56,75556.08,110.6,-0.05437,3e-05,6.43772]
[1776742807126,62.55,75551.96,110.6,-0.05449,3e-05,6.44861]
[1776742810233,62.55,75542.27,110.6,-0.05478,3e-05,6.47473]
[1776742810239,62.55,75542.27,110.6,-0.05478,3e-05,6.47473]
[1776742810266,62.55,75540.45,110.6,-0.05483,3e-05,6.47954]
[1776742815303,62.55,75531.41,110.6,-0.05512,3e-05,6.50508]
[1776742820336,62.56,75528.56,110.6,-0.05521,3e-05,6.51342]
[1776742821425,62.56,75528.28,110.6,-0.05522,3e-05,6.51429]
[1776742827385,62.56,75540.61,110.6,-0.05485,3e-05,6.48091]
[1776742828207,62.56,75540.61,110.6,-0.05485,3e-05,6.48091]
[1776742828392,62.56,75549.24,110.6,-0.05459,3e-05,6.45731]
[1776742833428,62.56,75555.72,110.6,-0.05436,3e-05,6.43532]
[1776742838463,62.55,75556.63,110.6,-0.05432,3e-05,6.43228]
[1776742845513,62.55,75557.06,110.6,-0.0543,3e-05,6.43039]
[1776742852564,62.55,75553.75,110.6,-0.0544,3e-05,6.43878]
[1776742857601,62.55,75550.36,110.6,-0.05449,3e-05,6.4475]
[1776742862636,62.54,75548.01,110.6,-0.05456,3e-05,6.45336]
[1776742864552,62.54,75546.48,110.6,-0.0546,3e-05,6.45744]
[1776742864571,62.54,75546.48,110.6,-0.0546,3e-05,6.45744]
[1776742864660,62.54,75545.35,110.6,-0.05464,3e-05,6.46041]
[1776742869695,62.55,75539.33,110.6,-0.05483,3e-05,6.47788]
[1776742873224,62.55,75538.98,110.6,-0.05484,3e-05,6.47935]
[1776742873233,62.55,75538.98,110.6,-0.05484,3e-05,6.47935]
[1776742873243,62.55,75539.6,110.6,-0.05483,3e-05,6.47781]
[1776742874429,62.55,75539.6,110.6,-0.05483,3e-05,6.47781]
[1776742874435,62.55,75539.6,110.6,-0.05483,3e-05,6.47781]
[1776742874730,62.55,75537.95,110.6,-0.05488,3e-05,6.48218]
[1776742881778,62.55,75535.65,110.6,-0.05496,3e-05,6.4896]
[1776742886814,62.56,75535.79,110.6,-0.05496,3e-05,6.48996]
[1776742891852,62.56,75533.54,110.6,-0.05501,3e-05,6.49328]
[1776742896887,62.56,75533.57,110.6,-0.05502,3e-05,6.49403]
[1776742901922,62.57,75533.43,110.6,-0.05503,3e-05,6.49511]
[1776742906957,62.57,75531.76,110.6,-0.05509,3e-05,6.50039]
[1776742911992,62.57,75525.8,110.6,-0.05527,3e-05,6.51738]
[1776742917027,62.57,75521.23,110.6,-0.05542,3e-05,6.5305]
[1776742922062,62.57,75523.48,110.6,-0.05536,3e-05,6.5247]
[1776742924691,62.57,75523.36,110.6,-0.05536,3e-05,6.52522]
[1776742924696,62.57,75523.36,110.6,-0.05536,3e-05,6.52522]
[1776742925083,62.57,75523.52,110.6,-0.05535,3e-05,6.52456]
[1776742932132,62.57,75523.77,110.6,-0.05533,3e-05,6.52237]
[1776742933894,62.57,75528.8,110.6,-0.05517,3e-05,6.50827]
[1776742936468,62.57,75538.64,110.6,-0.05487,3e-05,6.48078]
[1776742941195,62.56,75550.56,110.6,-0.0545,3e-05,6.44719]
[1776742945223,62.56,75566.29,110.6,-0.05402,3e-05,6.40373]
[1776742950259,62.56,75569.74,110.6,-0.05392,3e-05,6.39414]
[1776742957308,62.56,75570.6,110.6,-0.05386,3e-05,6.3881]
[1776742962343,62.56,75571.07,110.6,-0.05385,3e-05,6.38682]
[1776742963705,62.56,75571.07,110.6,-0.05385,3e-05,6.38682]
[1776742969394,62.56,75573.39,110.6,-0.05378,3e-05,6.38056]
[1776742974429,62.56,75574.58,110.6,-0.05375,3e-05,6.37744]
[1776742981479,62.56,75574.71,110.6,-0.05374,3e-05,6.3773]
[1776742986514,62.56,75584.97,110.6,-0.05344,3e-05,6.34958]
[1776742991550,62.56,75587.91,110.6,-0.05336,3e-05,6.34206]
[1776742991818,62.56,75587.91,110.6,-0.05336,3e-05,6.34206]
[1776742997592,62.57,75588.89,110.6,-0.05333,3e-05,6.33997]
[1776743002115,62.57,75589.69,110.6,-0.05331,3e-05,6.33808]
[1776743007663,62.57,75591.17,110.6,-0.05328,3e-05,6.33478]
[1776743014711,62.57,75590.54,110.6,-0.05328,3e-05,6.33367]
[1776743017341,62.57,75590.61,110.6,-0.05328,3e-05,6.33359]
[1776743022771,62.58,75592.68,110.6,-0.05322,3e-05,6.32871]
[1776743027806,62.58,75589.72,110.6,-0.05332,3e-05,6.33727]
[1776743032841,62.58,75590.66,110.6,-0.05329,3e-05,6.33521]
[1776743034372,62.58,75590.66,110.6,-0.05329,3e-05,6.33521]
[1776743039890,62.58,75591.0,110.6,-0.05329,3e-05,6.33498]
[1776743044925,62.58,75588.58,110.6,-0.05337,3e-05,6.34204]
[1776743049960,62.59,75584.92,110.6,-0.05348,3e-05,6.35235]
[1776743054995,62.59,75588.02,110.6,-0.05339,3e-05,6.34424]
[1776743063051,62.59,75588.1,110.6,-0.0534,3e-05,6.3447]
[1776743068087,62.59,75589.34,110.6,-0.05336,3e-05,6.34174]
[1776743070474,62.59,75589.06,110.6,-0.05337,3e-05,6.34258]
[1776743076143,62.59,75586.03,110.6,-0.05344,3e-05,6.34783]
[1776743082185,62.6,75585.99,110.6,-0.05345,3e-05,6.34837]
[1776743088227,62.6,75585.47,110.6,-0.05347,3e-05,6.35019]
[1776743093262,62.6,75586.55,110.6,-0.05344,3e-05,6.3476]
[1776743098297,62.6,75586.27,110.6,-0.05345,3e-05,6.34872]
[1776743101549,62.6,75586.27,110.6,-0.05345,3e-05,6.34887]
[1776743102911,62.6,75580.53,110.6,-0.05363,3e-05,6.36463]
[1776743108367,62.6,75580.0,110.6,-0.05364,3e-05,6.36627]
[1776743113402,62.6,75584.84,110.6,-0.0535,3e-05,6.3534]
[1776743118437,62.6,75585.51,110.6,-0.05349,3e-05,6.35192]
[1776743119500,62.6,75585.51,110.6,-0.05349,3e-05,6.35192]
[1776743125486,62.61,75591.51,110.6,-0.05331,3e-05,6.33612]
[1776743126377,62.61,75591.51,110.6,-0.05331,3e-05,6.33612]
[1776743131529,62.61,75603.01,110.6,-0.05295,3e-05,6.30214]
[1776743133380,62.61,75602.62,110.6,-0.05297,3e-05,6.30334]
[1776743138577,62.61,75594.91,110.6,-0.0532,3e-05,6.32494]
[1776743143612,62.61,75596.72,110.6,-0.05315,3e-05,6.32054]
[1776743149655,62.62,75596.42,110.6,-0.05317,3e-05,6.32197]
[1776743155697,62.62,75594.37,110.6,-0.05324,3e-05,6.32807]
[1776743160732,62.62,75594.9,110.6,-0.05322,3e-05,6.32708]
[1776743165767,62.62,75593.83,110.6,-0.05326,3e-05,6.3304]
[1776743172816,62.62,75590.09,110.6,-0.05338,3e-05,6.34099]
[1776743177852,62.63,75593.68,110.6,-0.05327,3e-05,6.33158]
[1776743183894,62.63,75593.55,110.6,-0.05328,3e-05,6.3324]
[1776743191951,62.63,75593.67,110.6,-0.05326,3e-05,6.32913]
[1776743196987,62.63,75594.88,110.6,-0.05323,3e-05,6.32627]
[1776743202021,62.63,75594.23,110.6,-0.05325,3e-05,6.32847]
[1776743207057,62.63,75592.18,110.6,-0.05332,3e-05,6.3344]
[1776743212093,62.64,75592.67,110.6,-0.0533,3e-05,6.33341]
[1776743217128,62.64,75589.17,110.6,-0.05341,3e-05,6.34323]
[1776743222163,62.64,75588.37,110.6,-0.05344,3e-05,6.34564]
[1776743227197,62.64,75586.95,110.6,-0.05348,3e-05,6.34967]
[1776743232233,62.64,75589.45,110.6,-0.05341,3e-05,6.34304]
[1776743238275,62.64,75592.34,110.6,-0.05333,3e-05,6.33557]
[1776743245324,62.64,75593.93,110.6,-0.05328,3e-05,6.33167]
[1776743250359,62.64,75601.64,110.6,-0.05306,3e-05,6.31125]
[1776743255394,62.65,75601.94,110.6,-0.05303,3e-05,6.30738]
[1776743256780,62.65,75601.94,110.6,-0.05303,3e-05,6.30738]
[1776743257143,62.65,75601.38,110.6,-0.05305,3e-05,6.309]
[1776743262443,62.65,75599.53,110.6,-0.05311,3e-05,6.31454]
[1776743267478,62.65,75600.01,110.6,-0.0531,3e-05,6.31368]
[1776743271850,62.65,75599.94,110.6,-0.0531,3e-05,6.31413]
[1776743281583,62.66,75604.03,110.6,-0.05299,3e-05,6.30414]
[1776743286617,62.66,75605.19,110.6,-0.05297,3e-05,6.30151]
[1776743288612,62.66,75605.7,110.6,-0.05295,3e-05,6.30024]
[1776743293667,62.66,75611.2,110.6,-0.0528,3e-05,6.28612]
[1776743298702,62.66,75613.55,110.6,-0.05274,3e-05,6.28046]
[1776743303737,62.67,75613.05,110.6,-0.05276,3e-05,6.28249]
[1776743308772,62.67,75613.74,110.6,-0.05274,3e-05,6.28131]
[1776743313809,62.67,75614.98,110.6,-0.05269,3e-05,6.27501]
[1776743318844,62.67,75613.51,110.6,-0.05274,3e-05,6.27963]
[1776743321085,62.68,75613.8,110.6,-0.05273,3e-05,6.2791]
[1776743325893,62.68,75627.7,110.6,-0.05233,3e-05,6.24243]
[1776743327836,62.68,75627.59,110.6,-0.05234,3e-05,6.24291]
[1776743333220,62.68,75628.63,110.6,-0.05232,3e-05,6.24124]
[1776743338378,62.69,75628.56,110.6,-0.05233,3e-05,6.24199]
[1776743341823,62.69,75628.56,110.6,-0.05233,3e-05,6.24256]
[1776743343287,62.69,75640.08,110.6,-0.052,3e-05,6.21246]
[1776743346783,62.69,75654.02,110.6,-0.05161,3e-05,6.17608]
[1776743351922,62.7,75656.6,110.6,-0.05155,3e-05,6.17043]
[1776743351924,62.7,75656.6,110.6,-0.05155,3e-05,6.17043]
[1776743358016,62.71,75656.32,110.6,-0.05158,3e-05,6.17306]
[1776743364309,62.72,75657.66,110.6,-0.05156,3e-05,6.17171]
[1776743370474,62.72,75661.46,110.6,-0.05147,3e-05,6.16353]
[1776743373130,62.73,75661.78,110.6,-0.05145,3e-05,6.16049]
[1776743378609,62.73,75666.32,110.6,-0.05133,3e-05,6.14976]
[1776743384851,62.74,75673.16,110.6,-0.05116,3e-05,6.13374]
[1776743391356,62.75,75675.86,110.6,-0.05111,3e-05,6.1296]
[1776743396391,62.76,75671.02,110.6,-0.05127,3e-05,6.14435]
[1776743401461,62.77,75666.49,110.6,-0.05142,3e-05,6.15814]
[1776743406555,62.78,75669.3,110.6,-0.05136,3e-05,6.15237]
[1776743412503,62.78,75668.61,110.6,-0.0514,3e-05,6.15655]
[1776743417696,62.79,75669.36,110.6,-0.05139,3e-05,6.15586]
[1776743418172,62.79,75675.5,110.6,-0.05122,3e-05,6.13988]
[1776743419000,62.79,75675.5,110.6,-0.05122,3e-05,6.13988]
[1776743419987,62.79,75681.4,110.6,-0.05105,3e-05,6.12424]
[1776743420419,62.79,75683.29,110.6,-0.05101,3e-05,6.11997]
[1776743422859,62.8,75684.78,110.6,-0.05097,3e-05,6.11681]
[1776743425983,62.8,75685.54,110.6,-0.05096,3e-05,6.11598]
[1776743426044,62.8,75685.54,110.6,-0.05096,3e-05,6.11598]
[1776743429023,62.81,75685.98,110.6,-0.05096,3e-05,6.11601]
[1776743434077,62.82,75685.56,110.6,-0.05097,3e-05,6.116]
[1776743435189,62.82,75685.85,110.6,-0.05097,3e-05,6.11564]
[1776743436289,62.82,75685.75,110.6,-0.05098,3e-05,6.11631]
[1776743438449,62.82,75685.54,110.6,-0.05099,3e-05,6.11727]
[1776743443560,62.83,75686.78,110.6,-0.05098,3e-05,6.11643]
[1776743444578,62.83,75690.56,110.6,-0.05087,3e-05,6.10685]
[1776743448688,62.84,75686.87,110.6,-0.051,3e-05,6.11829]
[1776743450732,62.84,75686.79,110.6,-0.05101,3e-05,6.11932]
[1776743450733,62.84,75686.79,110.6,-0.05101,3e-05,6.11932]
[1776743455937,62.85,75686.48,110.6,-0.05104,3e-05,6.12217]
[1776743456852,62.85,75688.77,110.6,-0.05098,3e-05,6.11652]
[1776743461953,62.86,75691.91,110.6,-0.05091,3e-05,6.11033]
[1776743466021,62.87,75692.89,110.6,-0.0509,3e-05,6.10945]
[1776743466614,62.87,75692.99,110.6,-0.0509,3e-05,6.10962]
[1776743467018,62.87,75692.99,110.6,-0.0509,3e-05,6.10962]
[1776743469253,62.87,75704.9,110.6,-0.05058,3e-05,6.07956]
[1776743472199,62.88,75706.23,110.6,-0.05055,3e-05,6.07748]
[1776743477241,62.89,75708.29,110.6,-0.05052,3e-05,6.07451]
[1776743478362,62.89,75710.36,110.6,-0.05047,3e-05,6.06955]
[1776743480467,62.89,75711.63,110.6,-0.05044,3e-05,6.06721]
[1776743481412,62.9,75711.57,110.6,-0.05045,3e-05,6.06786]
[1776743484542,62.9,75712.99,110.6,-0.05042,3e-05,6.06562]
[1776743487583,62.91,75724.59,110.6,-0.05011,3e-05,6.03672]
[1776743492631,62.92,75723.35,110.6,-0.05015,3e-05,6.03919]
[1776743493953,62.92,75723.53,110.6,-0.05015,3e-05,6.03926]
[1776743499109,62.93,75717.15,110.6,-0.05036,3e-05,6.0591]
[1776743499155,62.93,75717.15,110.6,-0.05036,3e-05,6.0591]
[1776743500078,62.93,75717.15,110.6,-0.05036,3e-05,6.0591]
[1776743504308,62.94,75719.32,110.6,-0.05032,3e-05,6.0554]
[1776743506294,62.95,75722.54,110.6,-0.05024,3e-05,6.04796]
[1776743511549,62.96,75724.83,110.6,-0.0502,3e-05,6.04456]
[1776743512463,62.96,75724.86,110.6,-0.05021,3e-05,6.04552]
[1776743517569,62.97,75724.4,110.6,-0.05025,3e-05,6.04877]
[1776743518588,62.97,75724.33,110.6,-0.05026,3e-05,6.04998]
[1776743520393,62.97,75723.14,110.6,-0.0503,3e-05,6.0536]
[1776743521659,62.98,75722.52,110.6,-0.05033,3e-05,6.05623]
[1776743524242,62.98,75724.48,110.6,-0.05029,3e-05,6.0526]
[1776743525720,62.98,75720.75,110.6,-0.05039,3e-05,6.06239]
[1776743527938,62.99,75719.77,110.6,-0.05043,3e-05,6.06594]
[1776743528723,62.99,75719.82,110.6,-0.05044,3e-05,6.06676]
[1776743533978,63.0,75724.39,110.6,-0.05033,3e-05,6.05675]
[1776743534243,63.0,75725.54,110.6,-0.05031,3e-05,6.05473]
[1776743534427,63.0,75725.54,110.6,-0.05031,3e-05,6.05473]
[1776743534777,63.0,75725.54,110.6,-0.05031,3e-05,6.05473]
[1776743534876,63.01,75726.21,110.6,-0.0503,3e-05,6.05347]
[1776743540401,63.01,75725.83,110.6,-0.05032,3e-05,6.05556]
[1776743545554,63.01,75725.5,110.6,-0.05034,3e-05,6.05726]
[1776743547473,63.02,75725.67,110.6,-0.05034,3e-05,6.05744]
[1776743547484,63.02,75725.67,110.6,-0.05034,3e-05,6.05744]
[1776743547547,63.02,75724.97,110.6,-0.05036,3e-05,6.05928]
[1776743548372,63.02,75724.97,110.6,-0.05036,3e-05,6.05928]
[1776743548456,63.02,75722.72,110.6,-0.05042,3e-05,6.06539]
[1776743553774,63.02,75720.53,110.6,-0.05047,3e-05,6.06839]
[1776743559601,63.03,75720.7,110.6,-0.05047,3e-05,6.0692]
[1776743564637,63.03,75721.76,110.6,-0.05045,3e-05,6.06728]
[1776743569679,63.03,75721.51,110.6,-0.05047,3e-05,6.0688]
[1776743569720,63.03,75721.51,110.6,-0.05047,3e-05,6.0688]
[1776743569737,63.03,75721.51,110.6,-0.05047,3e-05,6.0688]
[1776743569799,63.03,75722.54,110.6,-0.05044,3e-05,6.06626]
[1776743571685,63.03,75738.22,110.6,-0.05,3e-05,6.02495]
[1776743576721,63.03,75740.32,110.6,-0.04994,3e-05,6.01903]
[1776743581757,63.03,75737.72,110.6,-0.05,3e-05,6.02542]
[1776743586777,63.03,75738.22,110.6,-0.04999,3e-05,6.02377]
[1776743591882,63.03,75738.05,110.6,-0.04999,3e-05,6.02387]
[1776743595731,63.02,75738.02,110.6,-0.04998,3e-05,6.02352]
[1776743595855,63.02,75737.91,110.6,-0.04999,3e-05,6.02373]
[1776743601160,63.03,75737.93,110.6,-0.05,3e-05,6.02466]
[1776743607413,63.03,75737.6,110.6,-0.05002,3e-05,6.02699]
[1776743608082,63.03,75737.6,110.6,-0.05002,3e-05,6.02699]
[1776743608183,63.04,75737.6,110.6,-0.05003,3e-05,6.02747]
[1776743613608,63.03,75733.29,110.6,-0.05012,3e-05,6.03479]
[1776743618686,63.03,75734.14,110.6,-0.05009,3e-05,6.03207]
[1776743623945,63.03,75732.38,110.6,-0.05013,3e-05,6.03628]
[1776743630076,63.03,75738.17,110.6,-0.04996,3e-05,6.02053]
[1776743635261,63.03,75736.12,110.6,-0.05002,3e-05,6.02548]
[1776743642321,63.02,75736.57,110.6,-0.05,3e-05,6.02368]
[1776743647502,63.02,75737.77,110.6,-0.04996,3e-05,6.02018]
[1776743653770,63.02,75737.78,110.6,-0.04996,3e-05,6.0198]
[1776743660972,63.02,75737.29,110.6,-0.04996,3e-05,6.02059]
[1776743666121,63.02,75735.91,110.6,-0.05,3e-05,6.02384]
[1776743669809,63.02,75733.82,110.6,-0.05005,3e-05,6.02889]
[1776743669879,63.02,75733.85,110.6,-0.05005,3e-05,6.02873]
[1776743673323,63.02,75729.87,110.6,-0.05014,3e-05,6.03613]
[1776743673397,63.02,75727.47,110.6,-0.05021,3e-05,6.04264]
[1776743678437,63.02,75725.31,110.6,-0.05027,3e-05,6.04774]
[1776743683472,63.01,75736.65,110.6,-0.04994,3e-05,6.01763]
[1776743688633,63.01,75737.37,110.6,-0.04992,3e-05,6.01552]
[1776743693690,63.01,75737.26,110.6,-0.04992,3e-05,6.01551]
[1776743700265,63.01,75737.13,110.6,-0.04992,3e-05,6.0155]
[1776743706286,63.01,75732.01,110.6,-0.05006,3e-05,6.02847]
[1776743710762,63.01,75729.8,110.6,-0.05012,3e-05,6.03382]
[1776743710830,63.01,75729.16,110.6,-0.05014,3e-05,6.0354]
[1776743716540,63.01,75724.06,110.6,-0.05029,3e-05,6.04954]
[1776743719414,63.01,75724.07,110.6,-0.05029,3e-05,6.0501]
[1776743719725,63.01,75724.44,110.6,-0.05028,3e-05,6.04932]
[1776743724801,63.01,75723.87,110.6,-0.05029,3e-05,6.05027]
[1776743730892,63.01,75723.8,110.6,-0.05029,3e-05,6.0496]
[1776743735741,63.0,75730.55,110.6,-0.05006,3e-05,6.02759]
[1776743741278,63.0,75742.95,110.6,-0.04971,3e-05,5.9949]
[1776743746424,63.0,75746.4,110.6,-0.04961,3e-05,5.98567]
[1776743751456,63.0,75746.18,110.6,-0.04962,3e-05,5.98613]
[1776743756714,63.0,75746.1,110.6,-0.04962,3e-05,5.98624]
[1776743761814,63.0,75739.05,110.6,-0.04982,3e-05,6.00451]
[1776743767960,63.0,75738.18,110.6,-0.04984,3e-05,6.00654]
[1776743768109,63.0,75738.18,110.6,-0.04984,3e-05,6.00654]
[1776743769360,63.0,75737.41,110.6,-0.04986,3e-05,6.00845]
[1776743775118,63.0,75731.84,110.6,-0.05001,3e-05,6.02253]
[1776743777035,63.0,75732.11,110.6,-0.05,3e-05,6.02175]
[1776743777336,63.0,75733.21,110.6,-0.04997,3e-05,6.01881]
[1776743777501,63.0,75733.21,110.6,-0.04997,3e-05,6.01881]
[1776743778242,63.0,75735.19,110.6,-0.04991,3e-05,6.01357]
[1776743783265,63.0,75729.77,110.6,-0.05006,3e-05,6.02747]
[1776743788291,62.99,75736.81,110.6,-0.04986,3e-05,6.00883]
[1776743793546,62.99,75735.08,110.6,-0.04988,3e-05,6.00955]
[1776743798581,62.99,75734.16,110.6,-0.0499,3e-05,6.01168]
[1776743804322,62.99,75727.35,110.6,-0.05009,3e-05,6.02904]
[1776743809357,62.99,75727.96,110.6,-0.05007,3e-05,6.02703]
[1776743815285,62.99,75727.66,110.6,-0.05007,3e-05,6.0274]
[1776743820414,62.99,75732.64,110.6,-0.04993,3e-05,6.014]
[1776743825475,62.98,75733.77,110.6,-0.04989,3e-05,6.01067]
[1776743830636,62.98,75738.98,110.6,-0.04975,3e-05,5.99685]
[1776743835893,62.98,75744.61,110.6,-0.04959,3e-05,5.98211]
[1776743842933,62.98,75746.56,110.6,-0.04953,3e-05,5.97701]
[1776743849301,62.98,75747.8,110.6,-0.0495,3e-05,5.97387]
[1776743854510,62.98,75743.66,110.6,-0.04959,3e-05,5.98117]
[1776743859714,62.98,75744.85,110.6,-0.04956,3e-05,5.97803]
[1776743864748,62.98,75744.05,110.6,-0.04958,3e-05,5.98009]
[1776743869813,62.98,75745.05,110.6,-0.04955,3e-05,5.97748]
[1776743875827,62.98,75745.19,110.6,-0.04955,3e-05,5.97707]
[1776743881081,62.98,75746.18,110.6,-0.04952,3e-05,5.97446]
[1776743886904,62.98,75749.07,110.6,-0.04944,3e-05,5.96696]
[1776743891939,62.98,75744.75,110.6,-0.04956,3e-05,5.97822]
[1776743897981,62.98,75742.91,110.6,-0.04961,3e-05,5.98293]
[1776743903016,62.98,75741.47,110.6,-0.04965,3e-05,5.98656]
[1776743908051,62.98,75740.37,110.6,-0.04968,3e-05,5.98927]
[1776743913087,62.98,75738.67,110.6,-0.04969,3e-05,5.98998]
[1776743919181,62.98,75728.32,110.6,-0.04998,3e-05,6.01673]
[1776743925351,62.98,75737.27,110.6,-0.04973,3e-05,5.9929]
[1776743930423,62.98,75737.1,110.6,-0.04973,3e-05,5.99314]
[1776743937693,62.97,75739.18,110.6,-0.04967,3e-05,5.98728]
[1776743942727,62.97,75739.18,110.6,-0.04966,3e-05,5.98709]
[1776743948148,62.97,75742.01,110.6,-0.04958,3e-05,5.97953]
[1776743949699,62.97,75744.39,110.6,-0.04952,3e-05,5.9733]
[1776743949768,62.97,75744.39,110.6,-0.04952,3e-05,5.9733]
[1776743950482,62.97,75744.35,110.6,-0.04952,3e-05,5.97372]
[1776743955499,62.98,75745.83,110.6,-0.04949,3e-05,5.97115]
[1776743961252,62.99,75744.87,110.6,-0.04954,3e-05,5.97561]
[1776743966460,62.99,75741.2,110.6,-0.04966,3e-05,5.98704]
[1776743971495,63.0,75742.66,110.6,-0.04961,3e-05,5.98121]
[1776743976384,63.01,75749.41,110.6,-0.04944,3e-05,5.96488]
[1776743981565,63.01,75749.47,110.6,-0.04945,3e-05,5.96673]
[1776743986603,63.02,75748.8,110.6,-0.04949,3e-05,5.97011]
[1776743991637,63.03,75748.32,110.6,-0.04952,3e-05,5.97297]
[1776743998533,63.03,75747.17,110.6,-0.04957,3e-05,5.97723]
[1776744003722,63.04,75752.28,110.6,-0.04945,3e-05,5.96641]
[1776744008762,63.05,75757.37,110.6,-0.04933,3e-05,5.95494]
[1776744013797,63.06,75754.57,110.6,-0.04942,3e-05,5.96394]
[1776744018832,63.06,75752.85,110.6,-0.04949,3e-05,5.97007]
[1776744023867,63.07,75748.16,110.6,-0.04963,3e-05,5.9839]
[1776744029293,63.07,75745.08,110.6,-0.04973,3e-05,5.99312]
[1776744034948,63.08,75750.39,110.6,-0.04958,3e-05,5.97802]
[1776744040297,63.09,75756.43,110.6,-0.04943,3e-05,5.96368]
[1776744046025,63.1,75756.93,110.6,-0.04944,3e-05,5.96479]
[1776744051061,63.1,75755.31,110.6,-0.0495,3e-05,5.97068]
[1776744052534,63.1,75755.31,110.6,-0.0495,3e-05,5.97068]
[1776744058169,63.11,75763.77,110.6,-0.04929,3e-05,5.95077]
[1776744059904,63.12,75768.29,110.6,-0.04917,3e-05,5.94017]
[1776744060771,63.12,75770.44,110.6,-0.04911,3e-05,5.93461]
[1776744060776,63.12,75770.44,110.6,-0.04911,3e-05,5.93461]
[1776744061585,63.12,75770.3,110.6,-0.04912,3e-05,5.93542]
[1776744062828,63.12,75771.16,110.6,-0.0491,3e-05,5.93319]
[1776744063147,63.12,75771.17,110.6,-0.0491,3e-05,5.93323]
[1776744068380,63.12,75774.1,110.6,-0.04903,3e-05,5.92723]
[1776744073438,63.13,75772.61,110.6,-0.0491,3e-05,5.93307]
[1776744079267,63.14,75768.73,110.6,-0.04923,3e-05,5.94603]
[1776744085648,63.15,75772.16,110.6,-0.04915,3e-05,5.9386]
[1776744086222,63.15,75772.16,110.6,-0.04916,3e-05,5.93933]
[1776744086345,63.15,75772.16,110.6,-0.04916,3e-05,5.93933]
[1776744086447,63.15,75780.78,110.6,-0.04893,3e-05,5.91744]
[1776744087568,63.15,75780.78,110.6,-0.04893,3e-05,5.91744]
[1776744087688,63.15,75780.78,110.6,-0.04893,3e-05,5.91744]
[1776744088232,63.16,75786.21,110.6,-0.04878,3e-05,5.90351]
[1776744089583,63.16,75785.8,110.6,-0.04879,3e-05,5.90466]
[1776744089644,63.16,75781.6,110.6,-0.04891,3e-05,5.91557]
[1776744095100,63.16,75778.55,110.6,-0.04899,3e-05,5.9219]
[1776744100446,63.17,75777.11,110.6,-0.04904,3e-05,5.92751]
[1776744106457,63.18,75775.15,110.6,-0.04913,3e-05,5.93511]
[1776744112114,63.19,75774.84,110.6,-0.04915,3e-05,5.93733]
[1776744114695,63.19,75760.83,110.6,-0.04955,3e-05,5.97464]
[1776744119876,63.2,75757.28,110.6,-0.04966,3e-05,5.98547]
[1776744123785,63.2,75766.2,110.6,-0.04943,3e-05,5.9635]
[1776744124919,63.2,75766.26,110.6,-0.04943,3e-05,5.96366]
[1776744130627,63.21,75765.92,110.6,-0.04946,3e-05,5.96639]
[1776744135667,63.22,75762.2,110.6,-0.04958,3e-05,5.97756]
[1776744140702,63.22,75753.49,110.6,-0.04983,3e-05,6.00157]
[1776744145737,63.23,75754.79,110.6,-0.04981,3e-05,5.99946]
[1776744150772,63.23,75737.11,110.6,-0.05032,3e-05,6.04674]
[1776744150799,63.23,75737.11,110.6,-0.05032,3e-05,6.04674]
[1776744156525,63.24,75730.77,110.6,-0.05048,3e-05,6.06047]
[1776744161125,63.24,75731.0,110.6,-0.05048,3e-05,6.0607]
[1776744166184,63.24,75733.34,110.6,-0.05042,3e-05,6.05559]
[1776744171920,63.25,75740.37,110.6,-0.05024,3e-05,6.03831]
[1776744177132,63.25,75739.63,110.6,-0.05027,3e-05,6.04103]
[1776744182478,63.25,75739.51,110.6,-0.05028,3e-05,6.04245]
[1776744187689,63.26,75737.78,110.6,-0.05034,3e-05,6.04768]
[1776744192765,63.26,75738.84,110.6,-0.05032,3e-05,6.04581]
[1776744198617,63.26,75733.51,110.6,-0.05048,3e-05,6.06067]
[1776744204196,63.27,75732.24,110.6,-0.05052,3e-05,6.06487]
[1776744209439,63.27,75731.75,110.6,-0.05054,3e-05,6.06685]
[1776744215621,63.27,75731.58,110.6,-0.05053,3e-05,6.06461]
[1776744221737,63.28,75727.79,110.6,-0.05065,3e-05,6.07536]
[1776744227960,63.28,75728.49,110.6,-0.05063,3e-05,6.07427]
[1776744233351,63.28,75728.68,110.6,-0.05064,3e-05,6.07466]
[1776744238108,63.29,75729.94,110.6,-0.05061,3e-05,6.07187]
[1776744241192,63.29,75742.89,110.6,-0.05025,3e-05,6.03846]
[1776744246243,63.29,75743.95,110.6,-0.05022,3e-05,6.03626]
[1776744251477,63.3,75749.53,110.6,-0.05009,3e-05,6.02364]
[1776744256892,63.3,75750.36,110.6,-0.05007,3e-05,6.02243]
[1776744263055,63.31,75747.21,110.6,-0.05018,3e-05,6.03225]
[1776744268146,63.31,75746.19,110.6,-0.05022,3e-05,6.03605]
[1776744274264,63.32,75746.15,110.6,-0.05021,3e-05,6.03402]
[1776744280457,63.32,75746.06,110.6,-0.05022,3e-05,6.03542]
[1776744286613,63.33,75751.56,110.6,-0.05009,3e-05,6.02275]
[1776744292935,63.34,75752.8,110.6,-0.05007,3e-05,6.02109]
[1776744299114,63.34,75752.3,110.6,-0.0501,3e-05,6.02418]
[1776744306271,63.35,75751.45,110.6,-0.05014,3e-05,6.02812]
[1776744310892,63.35,75738.67,110.6,-0.05051,3e-05,6.06253]
[1776744312575,63.36,75737.22,110.6,-0.05055,3e-05,6.0665]
[1776744316425,63.36,75724.86,110.6,-0.05091,3e-05,6.09945]
[1776744321969,63.36,75721.31,110.6,-0.05102,3e-05,6.10939]
[1776744327004,63.36,75719.97,110.6,-0.05106,3e-05,6.11339]
[1776744332931,63.36,75719.67,110.6,-0.05107,3e-05,6.11451]
[1776744338082,63.37,75711.38,110.6,-0.05129,3e-05,6.13321]
[1776744343116,63.37,75700.83,110.6,-0.05159,3e-05,6.16102]
[1776744348542,63.36,75702.97,110.6,-0.05153,3e-05,6.15533]
[1776744354618,63.36,75706.84,110.6,-0.05142,3e-05,6.14511]
[1776744360768,63.36,75703.43,110.6,-0.05151,3e-05,6.15407]
[1776744365989,63.36,75700.45,110.6,-0.0516,3e-05,6.16179]
[1776744371316,63.36,75692.71,110.6,-0.05182,3e-05,6.18196]
[1776744376351,63.36,75686.89,110.6,-0.05198,3e-05,6.19701]
[1776744381386,63.36,75686.32,110.6,-0.05199,3e-05,6.19813]
[1776744386421,63.36,75678.48,110.6,-0.05221,3e-05,6.21847]
[1776744391581,63.36,75687.23,110.6,-0.05196,3e-05,6.19487]
[1776744393473,63.36,75701.02,110.6,-0.05153,3e-05,6.1547]
[1776744398910,63.36,75701.02,110.6,-0.05153,3e-05,6.15469]
[1776744405063,63.36,75699.29,110.6,-0.05158,3e-05,6.15925]
[1776744410152,63.36,75698.0,110.6,-0.05162,3e-05,6.16264]
[1776744416318,63.36,75697.62,110.6,-0.05163,3e-05,6.1636]
[1776744421670,63.36,75697.84,110.6,-0.05162,3e-05,6.16297]
[1776744426708,63.36,75698.29,110.6,-0.05161,3e-05,6.16175]
[1776744431743,63.36,75698.36,110.6,-0.05161,3e-05,6.16155]
[1776744436778,63.36,75696.6,110.6,-0.05166,3e-05,6.16616]
[1776744441813,63.36,75696.34,110.6,-0.05166,3e-05,6.1668]
[1776744446996,63.35,75694.82,110.6,-0.05171,3e-05,6.17077]
[1776744452293,63.35,75697.58,110.6,-0.0516,3e-05,6.1599]
[1776744457925,63.35,75697.32,110.6,-0.05161,3e-05,6.16058]
[1776744465906,63.35,75697.98,110.6,-0.05159,3e-05,6.15884]
[1776744471015,63.35,75699.61,110.6,-0.05154,3e-05,6.15456]
[1776744476050,63.36,75702.88,110.6,-0.05145,3e-05,6.14605]
[1776744481087,63.36,75700.89,110.6,-0.05151,3e-05,6.15139]
[1776744486936,63.36,75701.22,110.6,-0.0515,3e-05,6.15056]
[1776744492011,63.36,75701.4,110.6,-0.05149,3e-05,6.15019]
[1776744497091,63.36,75700.59,110.6,-0.05152,3e-05,6.15238]
[1776744502460,63.36,75700.57,110.6,-0.05152,3e-05,6.15248]
[1776744509814,63.36,75693.26,110.6,-0.05173,3e-05,6.17178]
[1776744514881,63.36,75698.54,110.6,-0.05155,3e-05,6.15426]
[1776744520370,63.36,75697.94,110.6,-0.05157,3e-05,6.15591]
[1776744525405,63.36,75694.19,110.6,-0.05168,3e-05,6.1658]
[1776744530440,63.36,75689.17,110.6,-0.05182,3e-05,6.17891]
[1776744535475,63.36,75688.54,110.6,-0.05183,3e-05,6.18038]
[1776744540510,63.35,75688.16,110.6,-0.05184,3e-05,6.18117]
[1776744545545,63.35,75690.17,110.6,-0.05178,3e-05,6.17561]
[1776744550580,63.35,75698.7,110.6,-0.05154,3e-05,6.15304]
[1776744555823,63.35,75697.89,110.6,-0.05156,3e-05,6.15516]
[1776744560928,63.35,75698.04,110.6,-0.05156,3e-05,6.15475]
[1776744566692,63.35,75698.19,110.6,-0.05155,3e-05,6.15431]
[1776744571727,63.35,75691.19,110.6,-0.05172,3e-05,6.16915]
[1776744576762,63.35,75686.56,110.6,-0.05185,3e-05,6.18114]
[1776744581797,63.35,75683.77,110.6,-0.05193,3e-05,6.18824]
[1776744586832,63.35,75679.08,110.6,-0.05206,3e-05,6.20027]
[1776744591876,63.35,75679.17,110.6,-0.05206,3e-05,6.1998]
[1776744598377,63.35,75678.6,110.6,-0.05207,3e-05,6.2008]
[1776744604147,63.34,75675.51,110.6,-0.05215,3e-05,6.20851]
[1776744610248,63.34,75671.84,110.6,-0.05225,3e-05,6.21777]
[1776744616352,63.34,75669.93,110.6,-0.0523,3e-05,6.22231]
[1776744623546,63.34,75673.61,110.6,-0.05219,3e-05,6.21191]
[1776744628840,63.34,75673.39,110.6,-0.05219,3e-05,6.21225]
[1776744636026,63.33,75673.92,110.6,-0.05215,3e-05,6.20686]
[1776744641161,63.33,75674.11,110.6,-0.05214,3e-05,6.20616]
[1776744647278,63.33,75674.11,110.6,-0.05214,3e-05,6.20589]
[1776744654478,63.33,75676.16,110.6,-0.05207,3e-05,6.20006]
[1776744660624,63.33,75683.67,110.6,-0.05186,3e-05,6.18004]
[1776744666805,63.33,75683.42,110.6,-0.05186,3e-05,6.18069]
[1776744672065,63.33,75680.0,110.6,-0.05196,3e-05,6.18971]
[1776744678270,63.33,75680.48,110.6,-0.05195,3e-05,6.18829]
[1776744684397,63.33,75676.98,110.6,-0.05204,3e-05,6.19741]
[1776744692577,63.33,75671.73,110.6,-0.05216,3e-05,6.20727]
[1776744697611,63.33,75677.15,110.6,-0.052,3e-05,6.19266]
[1776744702647,63.33,75679.33,110.6,-0.05194,3e-05,6.18673]
[1776744707682,63.33,75682.79,110.6,-0.05184,3e-05,6.1775]
[1776744712969,63.33,75683.09,110.6,-0.05183,3e-05,6.1767]
[1776744719324,63.33,75678.91,110.6,-0.05195,3e-05,6.18769]
[1776744724801,63.32,75680.01,110.6,-0.05192,3e-05,6.18459]
[1776744729838,63.32,75686.52,110.6,-0.05173,3e-05,6.1673]
[1776744734872,63.32,75687.51,110.6,-0.0517,3e-05,6.16474]
[1776744739911,63.32,75683.78,110.6,-0.05181,3e-05,6.17467]
[1776744744947,63.32,75683.54,110.6,-0.05182,3e-05,6.17527]
[1776744749981,63.32,75683.06,110.6,-0.05183,3e-05,6.17653]
[1776744755289,63.32,75681.97,110.6,-0.05183,3e-05,6.17586]
[1776744761471,63.32,75680.1,110.6,-0.05189,3e-05,6.18075]
[1776744767101,63.32,75680.46,110.6,-0.05188,3e-05,6.17973]
[1776744772136,63.32,75680.62,110.6,-0.05187,3e-05,6.17926]
[1776744778090,63.32,75680.66,110.6,-0.05187,3e-05,6.17913]
[1776744783666,63.32,75679.64,110.6,-0.0519,3e-05,6.18179]
[1776744789325,63.32,75680.08,110.6,-0.05189,3e-05,6.18057]
[1776744795446,63.32,75677.54,110.6,-0.05196,3e-05,6.18724]
[1776744801607,63.32,75672.46,110.6,-0.0521,3e-05,6.20052]
[1776744807800,63.32,75673.85,110.6,-0.05206,3e-05,6.19662]
[1776744812868,63.32,75673.39,110.6,-0.05204,3e-05,6.1941]
[1776744820133,63.32,75673.68,110.6,-0.05203,3e-05,6.19316]
[1776744827516,63.32,75674.17,110.6,-0.05202,3e-05,6.19171]
[1776744833677,63.32,75673.16,110.6,-0.05205,3e-05,6.19422]
[1776744838929,63.32,75674.14,110.6,-0.05202,3e-05,6.19143]
[1776744844645,63.32,75664.97,110.6,-0.05228,3e-05,6.21553]
[1776744850025,63.32,75664.34,110.6,-0.05229,3e-05,6.21691]
[1776744855183,63.31,75674.16,110.6,-0.05201,3e-05,6.1905]
[1776744860434,63.31,75680.77,110.6,-0.05181,3e-05,6.17295]
[1776744867358,63.31,75681.09,110.6,-0.05181,3e-05,6.17208]
[1776744873673,63.31,75681.12,110.6,-0.0518,3e-05,6.17199]
[1776744879889,63.31,75681.05,110.6,-0.05178,3e-05,6.16864]
[1776744885348,63.31,75679.37,110.6,-0.05183,3e-05,6.17316]
[1776744891232,63.31,75673.88,110.6,-0.05199,3e-05,6.18764]
[1776744895346,63.31,75672.11,110.6,-0.05204,3e-05,6.19219]
[1776744895507,63.31,75672.11,110.6,-0.05204,3e-05,6.19219]
[1776744896084,63.31,75653.33,110.6,-0.05258,3e-05,6.24207]
[1776744901236,63.31,75643.23,110.6,-0.05287,3e-05,6.26852]
[1776744907349,63.31,75654.01,110.6,-0.05255,3e-05,6.23876]
[1776744913145,63.3,75658.44,110.6,-0.05241,3e-05,6.22621]
[1776744918180,63.3,75659.05,110.6,-0.05239,3e-05,6.22414]
[1776744923261,63.3,75668.79,110.6,-0.0521,3e-05,6.19792]
[1776744929319,63.3,75672.04,110.6,-0.052,3e-05,6.18913]
[1776744934573,63.3,75671.94,110.6,-0.05198,3e-05,6.18577]
[1776744939117,63.3,75679.5,110.6,-0.05176,3e-05,6.16565]
[1776744943628,63.3,75691.43,110.6,-0.05142,3e-05,6.1343]
[1776744950411,63.3,75692.03,110.6,-0.05141,3e-05,6.13323]
[1776744955446,63.3,75692.08,110.6,-0.05141,3e-05,6.13338]
[1776744960481,63.31,75691.9,110.6,-0.05142,3e-05,6.13414]
[1776744965516,63.31,75690.51,110.6,-0.05146,3e-05,6.13809]
[1776744966297,63.31,75690.51,110.6,-0.05146,3e-05,6.13809]
[1776744971558,63.31,75681.36,110.6,-0.05172,3e-05,6.16233]
[1776744976593,63.31,75682.99,110.6,-0.05168,3e-05,6.15804]
[1776744981629,63.31,75682.7,110.6,-0.05168,3e-05,6.15885]
[1776744986664,63.31,75676.31,110.6,-0.05187,3e-05,6.1757]
[1776744991699,63.31,75677.47,110.6,-0.05181,3e-05,6.16898]
[1776744997243,63.31,75674.37,110.6,-0.0519,3e-05,6.17713]
[1776745002374,63.3,75665.08,110.6,-0.05216,3e-05,6.20154]
[1776745008487,63.3,75673.57,110.6,-0.05191,3e-05,6.1788]
[1776745015682,63.3,75673.89,110.6,-0.0519,3e-05,6.17783]
[1776745021135,63.3,75674.31,110.6,-0.05189,3e-05,6.17661]
[1776745027193,63.3,75674.12,110.6,-0.05189,3e-05,6.177]
[1776745030694,63.3,75674.11,110.6,-0.05189,3e-05,6.17696]
[1776745031444,63.3,75674.11,110.6,-0.05189,3e-05,6.17692]
[1776745036712,63.3,75674.17,110.6,-0.05189,3e-05,6.17695]
[1776745043614,63.3,75671.81,110.6,-0.05196,3e-05,6.18307]
[1776745048765,63.3,75672.05,110.6,-0.05195,3e-05,6.18229]
[1776745054145,63.3,75664.83,110.6,-0.05213,3e-05,6.19769]
[1776745061348,63.3,75665.68,110.6,-0.0521,3e-05,6.19515]
[1776745067010,63.3,75663.12,110.6,-0.05217,3e-05,6.20153]
[1776745072153,63.3,75664.68,110.6,-0.05212,3e-05,6.19697]
[1776745077754,63.3,75674.24,110.6,-0.05185,3e-05,6.17143]
[1776745082889,63.3,75676.48,110.6,-0.05178,3e-05,6.16541]
[1776745088385,63.3,75672.37,110.6,-0.0519,3e-05,6.1762]
[1776745091406,63.29,75659.92,110.6,-0.05226,3e-05,6.20909]
[1776745096440,63.29,75649.62,110.6,-0.05255,3e-05,6.236]
[1776745101475,63.29,75652.58,110.6,-0.05246,3e-05,6.22751]
[1776745106512,63.29,75655.64,110.6,-0.05236,3e-05,6.21886]
[1776745111698,63.29,75658.91,110.6,-0.05227,3e-05,6.20982]
[1776745116857,63.28,75656.13,110.6,-0.05231,3e-05,6.21314]
[1776745122115,63.28,75654.97,110.6,-0.05234,3e-05,6.21578]
[1776745127659,63.28,75655.02,110.6,-0.05234,3e-05,6.21517]
[1776745132697,63.28,75662.91,110.6,-0.0521,3e-05,6.19374]
[1776745137732,63.28,75668.76,110.6,-0.05193,3e-05,6.17805]
[1776745142769,63.28,75681.97,110.6,-0.05155,3e-05,6.14294]
[1776745147804,63.28,75681.44,110.6,-0.05157,3e-05,6.14451]
[1776745152840,63.28,75679.1,110.6,-0.05163,3e-05,6.15083]
[1776745157943,63.28,75677.59,110.6,-0.05168,3e-05,6.15491]
[1776745164140,63.28,75678.23,110.6,-0.05166,3e-05,6.15333]
[1776745169300,63.28,75678.3,110.6,-0.05166,3e-05,6.15331]
[1776745175309,63.28,75677.9,110.6,-0.05165,3e-05,6.15096]
[1776745180382,63.28,75672.73,110.6,-0.0518,3e-05,6.16479]
[1776745185639,63.28,75673.97,110.6,-0.05176,3e-05,6.16157]
[1776745190723,63.28,75675.71,110.6,-0.05171,3e-05,6.15708]
[1776745195048,63.28,75675.01,110.6,-0.05174,3e-05,6.15906]
[1776745195314,63.28,75658.4,110.6,-0.05222,3e-05,6.20312]
[1776745196001,63.28,75658.4,110.6,-0.05222,3e-05,6.20312]
[1776745196145,63.28,75641.14,110.6,-0.05272,3e-05,6.24936]
[1776745201181,63.28,75637.59,110.6,-0.05282,3e-05,6.25805]
[1776745204383,63.28,75642.17,110.6,-0.05268,3e-05,6.24539]
[1776745205038,63.28,75646.61,110.6,-0.05255,3e-05,6.23355]
[1776745205852,63.28,75646.61,110.6,-0.05255,3e-05,6.23355]
[1776745206216,63.28,75661.64,110.6,-0.05211,3e-05,6.19338]
[1776745208510,63.28,75662.67,110.6,-0.05208,3e-05,6.1906]
[1776745213573,63.28,75670.34,110.6,-0.05186,3e-05,6.17013]
[1776745218660,63.28,75668.17,110.6,-0.05192,3e-05,6.17582]
[1776745219802,63.28,75667.69,110.6,-0.05193,3e-05,6.17705]
[1776745225804,63.28,75666.22,110.6,-0.05197,3e-05,6.18084]
[1776745227257,63.28,75667.7,110.6,-0.05193,3e-05,6.17687]
[1776745232984,63.28,75667.84,110.6,-0.0519,3e-05,6.17286]
[1776745240327,63.28,75670.77,110.6,-0.05181,3e-05,6.16506]
[1776745246523,63.28,75670.37,110.6,-0.05183,3e-05,6.16616]
[1776745249272,63.28,75670.76,110.6,-0.05181,3e-05,6.16515]
[1776745250904,63.28,75668.57,110.6,-0.05188,3e-05,6.17096]
[1776745251553,63.28,75666.06,110.6,-0.05195,3e-05,6.17761]
[1776745256780,63.28,75664.41,110.6,-0.052,3e-05,6.18186]
[1776745262172,63.28,75662.94,110.6,-0.05204,3e-05,6.18554]
[1776745263395,63.28,75653.86,110.6,-0.0523,3e-05,6.20961]
[1776745268988,63.27,75650.47,110.6,-0.05239,3e-05,6.21811]
[1776745275017,63.27,75650.89,110.6,-0.05237,3e-05,6.21637]
[1776745280465,63.27,75646.5,110.6,-0.0525,3e-05,6.2274]
[1776745285777,63.26,75645.49,110.6,-0.05252,3e-05,6.22935]
[1776745290814,63.26,75644.24,110.6,-0.05255,3e-05,6.23216]
[1776745296821,63.26,75643.84,110.6,-0.05252,3e-05,6.22882]
[1776745302160,63.26,75643.81,110.6,-0.05252,3e-05,6.22835]
[1776745309263,63.25,75643.8,110.6,-0.05251,3e-05,6.22755]
[1776745314515,63.25,75645.77,110.6,-0.05244,3e-05,6.22121]
[1776745319527,63.25,75646.36,110.6,-0.05242,3e-05,6.21915]
[1776745326502,63.24,75644.83,110.6,-0.05245,3e-05,6.22226]
[1776745331575,63.24,75646.04,110.6,-0.05241,3e-05,6.21841]
[1776745336659,63.24,75646.47,110.6,-0.05239,3e-05,6.21682]
[1776745343256,63.24,75646.32,110.6,-0.05239,3e-05,6.21657]
[1776745345411,63.24,75646.21,110.6,-0.05239,3e-05,6.21643]
[1776745349372,63.23,75646.35,110.6,-0.05238,3e-05,6.21575]
[1776745354423,63.23,75646.49,110.6,-0.05235,3e-05,6.21131]
[1776745360768,63.23,75647.78,110.6,-0.0523,3e-05,6.20731]
[1776745366894,63.23,75651.0,110.6,-0.0522,3e-05,6.19827]
[1776745372387,63.23,75651.81,110.6,-0.05217,3e-05,6.19564]
[1776745377422,63.22,75655.12,110.6,-0.05208,3e-05,6.18657]
[1776745382458,63.22,75654.2,110.6,-0.0521,3e-05,6.18875]
[1776745387576,63.22,75654.7,110.6,-0.05208,3e-05,6.18718]
[1776745392640,63.22,75653.12,110.6,-0.05213,3e-05,6.19109]
[1776745398802,63.22,75650.97,110.6,-0.05218,3e-05,6.1964]
[1776745404054,63.22,75651.73,110.6,-0.05216,3e-05,6.19398]
[1776745409649,63.22,75651.35,110.6,-0.05216,3e-05,6.19455]
[1776745414684,63.22,75647.09,110.6,-0.05226,3e-05,6.20196]
[1776745419720,63.21,75650.83,110.6,-0.05214,3e-05,6.1917]
[1776745421733,63.21,75663.97,110.6,-0.05176,3e-05,6.15669]
[1776745426769,63.21,75673.18,110.6,-0.0515,3e-05,6.1324]
[1776745431559,63.21,75677.41,110.6,-0.05138,3e-05,6.12143]
[1776745437714,63.22,75678.31,110.6,-0.05136,3e-05,6.1194]
[1776745444884,63.22,75679.54,110.6,-0.05133,3e-05,6.11661]
[1776745450117,63.22,75679.92,110.6,-0.05132,3e-05,6.11613]
[1776745456168,63.22,75675.98,110.6,-0.05144,3e-05,6.12709]
[1776745461365,63.22,75675.72,110.6,-0.05145,3e-05,6.12819]
[1776745466383,63.22,75675.69,110.6,-0.05145,3e-05,6.12846]
[1776745472499,63.23,75672.22,110.6,-0.05153,3e-05,6.13459]
[1776745478667,63.23,75673.4,110.6,-0.0515,3e-05,6.13179]
[1776745484169,63.23,75682.27,110.6,-0.05125,3e-05,6.10882]
[1776745489287,63.23,75678.38,110.6,-0.05137,3e-05,6.11945]
[1776745495246,63.23,75674.45,110.6,-0.05149,3e-05,6.13033]
[1776745500425,63.23,75675.05,110.6,-0.05147,3e-05,6.12898]
[1776745503596,63.24,75673.42,110.6,-0.05152,3e-05,6.13352]
[1776745509561,63.24,75668.39,110.6,-0.05167,3e-05,6.14698]
[1776745514866,63.24,75668.34,110.6,-0.05167,3e-05,6.14719]
[1776745521286,63.24,75667.29,110.6,-0.0517,3e-05,6.15]
[1776745526466,63.24,75667.41,110.6,-0.0517,3e-05,6.14964]
[1776745532507,63.24,75666.56,110.6,-0.05169,3e-05,6.14826]
[1776745537666,63.24,75666.58,110.6,-0.05169,3e-05,6.14816]
[1776745542766,63.24,75666.58,110.6,-0.05169,3e-05,6.14811]
[1776745544371,63.24,75666.42,110.6,-0.05169,3e-05,6.14851]
[1776745549897,63.23,75666.42,110.6,-0.05169,3e-05,6.14846]
[1776745555852,63.23,75667.78,110.6,-0.05165,3e-05,6.14485]
[1776745561136,63.23,75667.51,110.6,-0.05166,3e-05,6.14555]
[1776745566315,63.23,75667.9,110.6,-0.05165,3e-05,6.14451]
[1776745571609,63.24,75678.52,110.6,-0.05135,3e-05,6.11659]
[1776745576819,63.24,75680.84,110.6,-0.05128,3e-05,6.11082]
[1776745581854,63.24,75681.09,110.6,-0.05128,3e-05,6.11058]
[1776745586994,63.24,75681.48,110.6,-0.05127,3e-05,6.10978]
[1776745592117,63.24,75681.42,110.6,-0.05128,3e-05,6.1104]
[1776745598293,63.24,75680.2,110.6,-0.05129,3e-05,6.11059]
[1776745604400,63.25,75679.91,110.6,-0.05131,3e-05,6.11186]
[1776745609429,63.25,75680.19,110.6,-0.0513,3e-05,6.11154]
[1776745614512,63.25,75680.08,110.6,-0.05131,3e-05,6.11226]
[1776745620681,63.25,75678.41,110.6,-0.05136,3e-05,6.11726]
[1776745623958,63.25,75682.95,110.6,-0.05124,3e-05,6.10554]
[1776745624381,63.25,75682.95,110.6,-0.05124,3e-05,6.10554]
[1776745624411,63.25,75682.95,110.6,-0.05124,3e-05,6.10554]
[1776745630105,63.25,75684.96,110.6,-0.05119,3e-05,6.10087]
[1776745630299,63.25,75684.96,110.6,-0.05119,3e-05,6.10087]
[1776745636103,63.26,75696.06,110.6,-0.05088,3e-05,6.07249]
[1776745639785,63.26,75700.85,110.6,-0.05075,3e-05,6.06058]
[1776745640463,63.26,75712.67,110.6,-0.05042,3e-05,6.02982]
[1776745640742,63.26,75712.67,110.6,-0.05042,3e-05,6.02982]
[1776745640934,63.26,75712.67,110.6,-0.05042,3e-05,6.02982]
[1776745641271,63.26,75724.71,110.6,-0.05008,3e-05,5.99831]
[1776745642390,63.26,75724.71,110.6,-0.05008,3e-05,5.99831]
[1776745645509,63.26,75736.58,110.6,-0.04974,3e-05,5.96729]
[1776745646397,63.26,75736.58,110.6,-0.04974,3e-05,5.96729]
[1776745646407,63.26,75736.58,110.6,-0.04974,3e-05,5.96729]
[1776745646502,63.26,75737.44,110.6,-0.04972,3e-05,5.96507]
[1776745648600,63.26,75738.9,110.6,-0.04968,3e-05,5.9613]
[1776745650694,63.26,75739.46,110.6,-0.04966,3e-05,5.95989]
[1776745653711,63.26,75737.67,110.6,-0.04969,3e-05,5.9611]
[1776745654722,63.26,75736.9,110.6,-0.04971,3e-05,5.96312]
[1776745658829,63.26,75738.79,110.6,-0.04966,3e-05,5.9583]
[1776745660269,63.26,75738.55,110.6,-0.04966,3e-05,5.95895]
[1776745660405,63.26,75739.24,110.6,-0.04964,3e-05,5.95719]
[1776745664387,63.27,75738.11,110.6,-0.04969,3e-05,5.96118]
[1776745664391,63.27,75738.11,110.6,-0.04969,3e-05,5.96118]
[1776745664433,63.27,75736.62,110.6,-0.04973,3e-05,5.9654]
[1776745665944,63.27,75736.62,110.6,-0.04973,3e-05,5.9654]
[1776745666441,63.27,75736.62,110.6,-0.04973,3e-05,5.9654]
[1776745666446,63.27,75736.63,110.6,-0.04973,3e-05,5.96541]
[1776745668508,63.27,75736.65,110.6,-0.04973,3e-05,5.9657]
[1776745668509,63.27,75736.7,110.6,-0.04974,3e-05,5.96591]
[1776745670564,63.27,75736.36,110.6,-0.04975,3e-05,5.96681]
[1776745671481,63.27,75737.44,110.6,-0.04972,3e-05,5.96434]
[1776745676519,63.28,75740.49,110.6,-0.04965,3e-05,5.95814]
[1776745681563,63.28,75740.43,110.6,-0.04967,3e-05,5.95967]
[1776745685582,63.29,75725.3,110.6,-0.05011,3e-05,6.00065]
[1776745689086,63.29,75717.39,110.6,-0.05034,3e-05,6.02181]
[1776745694789,63.3,75718.28,110.6,-0.05033,3e-05,6.02086]
[1776745699911,63.3,75708.19,110.6,-0.05062,3e-05,6.04823]
[1776745705723,63.31,75703.84,110.6,-0.05076,3e-05,6.06084]
[1776745710758,63.31,75694.16,110.6,-0.05104,3e-05,6.08699]
[1776745716291,63.31,75695.54,110.6,-0.05098,3e-05,6.08018]
[1776745721616,63.31,75692.32,110.6,-0.05108,3e-05,6.08947]
[1776745725901,63.32,75684.04,110.6,-0.05132,3e-05,6.11166]
[1776745730006,63.32,75685.59,110.6,-0.05128,3e-05,6.10786]
[1776745736043,63.32,75684.74,110.6,-0.05131,3e-05,6.11054]
[1776745741249,63.32,75686.13,110.6,-0.05127,3e-05,6.10727]
[1776745746502,63.32,75686.08,110.6,-0.05128,3e-05,6.10781]
[1776745752466,63.33,75690.24,110.6,-0.05117,3e-05,6.09749]
[1776745757492,63.33,75690.08,110.6,-0.05118,3e-05,6.09842]
[1776745762956,63.33,75690.41,110.6,-0.05117,3e-05,6.0982]
[1776745768009,63.33,75690.52,110.6,-0.05118,3e-05,6.09843]
[1776745773236,63.33,75690.66,110.6,-0.05115,3e-05,6.09492]
[1776745778301,63.34,75690.52,110.6,-0.05116,3e-05,6.09571]
[1776745783413,63.34,75686.49,110.6,-0.05128,3e-05,6.107]
[1776745790625,63.34,75686.0,110.6,-0.0513,3e-05,6.1087]
[1776745796667,63.34,75685.86,110.6,-0.05131,3e-05,6.10972]
[1776745797654,63.34,75665.82,110.6,-0.05189,3e-05,6.16278]
[1776745800207,63.34,75662.65,110.6,-0.05198,3e-05,6.17113]
[1776745800800,63.34,75664.86,110.6,-0.05192,3e-05,6.16525]
[1776745801439,63.34,75664.86,110.6,-0.05192,3e-05,6.16525]
[1776745803153,63.34,75666.29,110.6,-0.05187,3e-05,6.16144]
[1776745804463,63.34,75666.15,110.6,-0.05188,3e-05,6.16179]
[1776745806215,63.34,75678.77,110.6,-0.05151,3e-05,6.12844]
[1776745811547,63.34,75678.86,110.6,-0.05151,3e-05,6.12848]
[1776745817589,63.34,75678.96,110.6,-0.05151,3e-05,6.12851]
[1776745822625,63.35,75680.25,110.6,-0.05148,3e-05,6.12539]
[1776745827660,63.35,75680.47,110.6,-0.05148,3e-05,6.12512]
[1776745832698,63.35,75681.22,110.6,-0.05143,3e-05,6.11993]
[1776745840000,63.35,75681.22,110.6,-0.05143,3e-05,6.12007]
[1776745846115,63.35,75681.22,110.6,-0.05144,3e-05,6.12073]
[1776745851163,63.35,75680.9,110.6,-0.05145,3e-05,6.12201]
[1776745857279,63.36,75684.41,110.6,-0.05136,3e-05,6.11331]
[1776745862910,63.36,75685.95,110.6,-0.05132,3e-05,6.10988]
[1776745867949,63.36,75686.61,110.6,-0.05131,3e-05,6.10865]
[1776745872984,63.36,75687.38,110.6,-0.05129,3e-05,6.10713]
[1776745878020,63.36,75686.88,110.6,-0.05131,3e-05,6.10896]
[1776745883054,63.37,75686.84,110.6,-0.05132,3e-05,6.10956]
[1776745888092,63.37,75687.17,110.6,-0.05131,3e-05,6.10919]
[1776745892260,63.37,75690.41,110.6,-0.0512,3e-05,6.09742]
[1776745897565,63.37,75700.09,110.6,-0.05093,3e-05,6.07264]
[1776745903198,63.38,75702.03,110.6,-0.05089,3e-05,6.0688]
[1776745909239,63.38,75701.77,110.6,-0.0509,3e-05,6.07037]
[1776745915282,63.38,75702.78,110.6,-0.05088,3e-05,6.06858]
[1776745920346,63.38,75702.78,110.6,-0.05089,3e-05,6.06887]
[1776745925880,63.39,75702.88,110.6,-0.05089,3e-05,6.06959]
[1776745932581,63.39,75694.32,110.6,-0.05115,3e-05,6.09299]
[1776745936611,63.39,75692.07,110.6,-0.05122,3e-05,6.09925]
[1776745937722,63.39,75690.68,110.6,-0.05126,3e-05,6.10299]
[1776745937752,63.39,75688.98,110.6,-0.05131,3e-05,6.10754]
[1776745939017,63.4,75688.18,110.6,-0.05133,3e-05,6.11]
[1776745939752,63.4,75687.89,110.6,-0.05134,3e-05,6.11083]
[1776745944853,63.4,75683.78,110.6,-0.05146,3e-05,6.12199]
[1776745950864,63.4,75684.13,110.6,-0.05146,3e-05,6.12139]
[1776745956569,63.4,75683.14,110.6,-0.05146,3e-05,6.12079]
[1776745961603,63.4,75682.38,110.6,-0.05149,3e-05,6.12307]
[1776745967649,63.4,75682.3,110.6,-0.05149,3e-05,6.12362]
[1776745973691,63.4,75682.27,110.6,-0.0515,3e-05,6.12403]
[1776745978793,63.41,75682.12,110.6,-0.0515,3e-05,6.12464]
[1776745983918,63.41,75689.22,110.6,-0.0513,3e-05,6.1062]
[1776745990108,63.41,75688.6,110.6,-0.05132,3e-05,6.10831]
[1776745996204,63.41,75688.28,110.6,-0.05134,3e-05,6.10959]
[1776746002426,63.41,75689.74,110.6,-0.0513,3e-05,6.10625]
[1776746008462,63.41,75689.39,110.6,-0.05132,3e-05,6.1076]
[1776746013626,63.41,75684.55,110.6,-0.05143,3e-05,6.11708]
[1776746019155,63.42,75684.35,110.6,-0.05144,3e-05,6.1179]
[1776746020249,63.42,75684.81,110.6,-0.05143,3e-05,6.11674]
[1776746023040,63.42,75696.72,110.6,-0.05109,3e-05,6.08576]
[1776746027442,63.42,75683.02,110.6,-0.05149,3e-05,6.12217]
[1776746034333,63.42,75682.5,110.6,-0.0515,3e-05,6.12373]
[1776746039474,63.42,75682.13,110.6,-0.05152,3e-05,6.12507]
[1776746040562,63.42,75683.2,110.6,-0.05149,3e-05,6.12231]
[1776746045789,63.42,75683.31,110.6,-0.05149,3e-05,6.12227]
[1776746051237,63.42,75681.64,110.6,-0.05154,3e-05,6.12712]
[1776746056302,63.43,75680.97,110.6,-0.05156,3e-05,6.12914]
[1776746061433,63.43,75681.07,110.6,-0.05156,3e-05,6.12918]
[1776746067530,63.43,75680.85,110.6,-0.05157,3e-05,6.13015]
[1776746068854,63.43,75680.89,110.6,-0.05157,3e-05,6.13017]
[1776746073314,63.43,75680.09,110.6,-0.05157,3e-05,6.12905]
[1776746077188,63.43,75674.57,110.6,-0.05173,3e-05,6.14383]
[1776746082454,63.43,75666.77,110.6,-0.05196,3e-05,6.16456]
[1776746087491,63.43,75666.27,110.6,-0.05197,3e-05,6.16583]
[1776746092526,63.43,75666.87,110.6,-0.05195,3e-05,6.16411]
[1776746097561,63.43,75657.72,110.6,-0.05222,3e-05,6.18822]
[1776746098229,63.43,75657.72,110.6,-0.05222,3e-05,6.18822]
[1776746098450,63.43,75657.72,110.6,-0.05222,3e-05,6.18822]
[1776746099184,63.43,75651.35,110.6,-0.0524,3e-05,6.20504]
[1776746099895,63.43,75651.35,110.6,-0.0524,3e-05,6.20504]
[1776746100719,63.43,75651.14,110.6,-0.05241,3e-05,6.2055]
[1776746105720,63.43,75656.58,110.6,-0.05224,3e-05,6.19059]
[1776746107949,63.43,75656.58,110.6,-0.05224,3e-05,6.19051]
[1776746109805,63.43,75656.55,110.6,-0.05224,3e-05,6.19042]
[1776746110249,63.43,75657.17,110.6,-0.05222,3e-05,6.1886]
[1776746111624,63.43,75660.38,110.6,-0.05213,3e-05,6.18001]
[1776746116918,63.42,75674.38,110.6,-0.05172,3e-05,6.14275]
[1776746118613,63.42,75675.61,110.6,-0.05169,3e-05,6.1395]
[1776746123137,63.42,75687.39,110.6,-0.05135,3e-05,6.10859]
[1776746127201,63.43,75692.99,110.6,-0.05119,3e-05,6.09421]
[1776746127772,63.43,75701.14,110.6,-0.05096,3e-05,6.0726]
[1776746132199,63.42,75707.77,110.6,-0.05073,3e-05,6.051]
[1776746133303,63.42,75707.77,110.6,-0.05073,3e-05,6.051]
[1776746135402,63.42,75707.77,110.6,-0.05073,3e-05,6.05084]
[1776746136414,63.42,75707.77,110.6,-0.05073,3e-05,6.05035]
[1776746136934,63.42,75707.77,110.6,-0.05073,3e-05,6.05035]
[1776746138496,63.42,75707.77,110.6,-0.05073,3e-05,6.05019]
[1776746139514,63.42,75707.77,110.6,-0.05072,3e-05,6.04987]
[1776746140429,63.42,75707.77,110.6,-0.05072,3e-05,6.04971]
[1776746143535,63.42,75707.77,110.6,-0.05072,3e-05,6.04923]
[1776746145586,63.41,75707.77,110.6,-0.05071,3e-05,6.04907]
[1776746150685,63.41,75707.76,110.6,-0.0507,3e-05,6.04815]
[1776746150697,63.41,75707.76,110.6,-0.0507,3e-05,6.04815]
[1776746151702,63.41,75707.76,110.6,-0.0507,3e-05,6.04799]
[1776746153412,63.41,75707.69,110.6,-0.0507,3e-05,6.04802]
[1776746156995,63.41,75719.28,110.6,-0.05037,3e-05,6.01719]
[1776746161005,63.41,75727.08,110.6,-0.05015,3e-05,5.99654]
[1776746166261,63.4,75727.85,110.6,-0.05012,3e-05,5.99421]
[1776746171009,63.4,75734.0,110.6,-0.04995,3e-05,5.97804]
[1776746176521,63.4,75742.54,110.6,-0.04971,3e-05,5.95588]
[1776746181647,63.4,75741.98,110.6,-0.04972,3e-05,5.95732]
[1776746181682,63.4,75741.98,110.6,-0.04972,3e-05,5.95732]
[1776746187806,63.4,75740.94,110.6,-0.04975,3e-05,5.95993]
[1776746191875,63.4,75741.27,110.6,-0.04974,3e-05,5.959]
[1776746197266,63.4,75745.09,110.6,-0.04961,3e-05,5.94558]
[1776746202300,63.4,75742.73,110.6,-0.04967,3e-05,5.95168]
[1776746203183,63.4,75742.73,110.6,-0.04967,3e-05,5.95168]
[1776746208343,63.4,75742.47,110.6,-0.04968,3e-05,5.95229]
[1776746212582,63.4,75742.69,110.6,-0.04967,3e-05,5.95167]
[1776746215720,63.4,75742.72,110.6,-0.04967,3e-05,5.95155]
[1776746221435,63.4,75742.45,110.6,-0.04968,3e-05,5.95213]
[1776746226470,63.4,75742.83,110.6,-0.04967,3e-05,5.95105]
[1776746231920,63.4,75742.62,110.6,-0.04967,3e-05,5.95154]
[1776746231923,63.4,75742.62,110.6,-0.04967,3e-05,5.95154]
[1776746238084,63.4,75745.65,110.6,-0.04959,3e-05,5.94369]
[1776746242190,63.4,75746.23,110.6,-0.04957,3e-05,5.94225]
[1776746247254,63.4,75745.78,110.6,-0.04959,3e-05,5.9435]
[1776746253368,63.4,75746.38,110.6,-0.04957,3e-05,5.94203]
[1776746253375,63.4,75746.38,110.6,-0.04957,3e-05,5.94203]
[1776746258694,63.4,75749.57,110.6,-0.04946,3e-05,5.93051]
[1776746263773,63.4,75750.4,110.6,-0.04944,3e-05,5.92854]
[1776746268901,63.4,75749.28,110.6,-0.04947,3e-05,5.9316]
[1776746274109,63.4,75749.33,110.6,-0.04947,3e-05,5.93163]
[1776746274119,63.4,75749.33,110.6,-0.04947,3e-05,5.93163]
[1776746280122,63.41,75749.23,110.6,-0.04947,3e-05,5.93222]
[1776746284290,63.41,75749.26,110.6,-0.04948,3e-05,5.93234]
[1776746290410,63.41,75749.22,110.6,-0.04948,3e-05,5.9326]
[1776746293040,63.41,75749.34,110.6,-0.04948,3e-05,5.93241]
[1776746294434,63.41,75751.41,110.6,-0.04942,3e-05,5.92718]
[1776746299473,63.41,75754.57,110.6,-0.04933,3e-05,5.91924]
[1776746304321,63.41,75754.43,110.6,-0.04934,3e-05,5.91996]
[1776746305349,63.41,75754.43,110.6,-0.04934,3e-05,5.91996]
[1776746308867,63.41,75756.24,110.6,-0.04929,3e-05,5.91552]
[1776746308868,63.41,75756.24,110.6,-0.04929,3e-05,5.91552]
[1776746314083,63.41,75756.96,110.6,-0.04925,3e-05,5.91058]
[1776746318089,63.41,75756.32,110.6,-0.04927,3e-05,5.91244]
[1776746323146,63.42,75758.66,110.6,-0.04921,3e-05,5.90684]
[1776746328181,63.42,75758.96,110.6,-0.04921,3e-05,5.90647]
[1776746329635,63.42,75759.37,110.6,-0.0492,3e-05,5.90549]
[1776746335230,63.42,75759.34,110.6,-0.0492,3e-05,5.90603]
[1776746339839,63.42,75759.78,110.6,-0.04919,3e-05,5.9052]
[1776746345997,63.42,75759.22,110.6,-0.04921,3e-05,5.907]
[1776746351088,63.42,75751.37,110.6,-0.04943,3e-05,5.92748]
[1776746351091,63.42,75751.37,110.6,-0.04943,3e-05,5.92748]
[1776746357137,63.42,75744.51,110.6,-0.04963,3e-05,5.94535]
[1776746360407,63.42,75730.11,110.6,-0.05003,3e-05,5.98263]
[1776746361303,63.42,75730.11,110.6,-0.05003,3e-05,5.98263]
[1776746366422,63.42,75729.95,110.6,-0.05003,3e-05,5.9827]
[1776746371486,63.42,75729.86,110.6,-0.05,3e-05,5.979]
[1776746372542,63.42,75729.86,110.6,-0.05,3e-05,5.979]
[1776746378026,63.42,75733.46,110.6,-0.0499,3e-05,5.9693]
[1776746382983,63.42,75734.21,110.6,-0.04987,3e-05,5.96714]
[1776746389216,63.42,75733.15,110.6,-0.0499,3e-05,5.96968]
[1776746394280,63.42,75735.9,110.6,-0.04982,3e-05,5.96234]
[1776746400565,63.42,75736.97,110.6,-0.04979,3e-05,5.95943]
[1776746404563,63.42,75731.99,110.6,-0.04993,3e-05,5.97222]
[1776746409611,63.42,75731.19,110.6,-0.04995,3e-05,5.97409]
[1776746410431,63.41,75731.19,110.6,-0.04995,3e-05,5.97404]
[1776746411809,63.41,75731.19,110.6,-0.04995,3e-05,5.97395]
[1776746418984,63.41,75731.34,110.6,-0.04994,3e-05,5.97331]
[1776746424110,63.41,75731.17,110.6,-0.04994,3e-05,5.97353]
[1776746426227,63.41,75731.22,110.6,-0.04994,3e-05,5.97333]
[1776746427621,63.41,75731.08,110.6,-0.04994,3e-05,5.97362]
[1776746432916,63.41,75732.46,110.6,-0.04988,3e-05,5.96633]
[1776746437951,63.41,75731.98,110.6,-0.04989,3e-05,5.96746]
[1776746442985,63.41,75731.27,110.6,-0.04991,3e-05,5.96918]
[1776746448093,63.41,75731.04,110.6,-0.04991,3e-05,5.96968]
[1776746454062,63.41,75730.68,110.6,-0.04992,3e-05,5.97039]
[1776746459097,63.41,75731.35,110.6,-0.0499,3e-05,5.96854]
[1776746464133,63.41,75730.83,110.6,-0.04991,3e-05,5.96978]
[1776746469224,63.41,75730.35,110.6,-0.04993,3e-05,5.97093]
[1776746474357,63.41,75724.85,110.6,-0.05008,3e-05,5.98507]
[1776746480863,63.41,75721.56,110.6,-0.05017,3e-05,5.99327]
[1776746486287,63.4,75721.56,110.6,-0.05016,3e-05,5.99288]
[1776746491321,63.4,75721.61,110.6,-0.05013,3e-05,5.98897]
[1776746496358,63.4,75721.64,110.6,-0.05013,3e-05,5.98868]
[1776746502199,63.4,75721.49,110.6,-0.05013,3e-05,5.98896]
[1776746507222,63.4,75721.49,110.6,-0.05013,3e-05,5.98869]
[1776746512438,63.4,75722.16,110.6,-0.05011,3e-05,5.98678]
[1776746517506,63.4,75720.24,110.6,-0.05016,3e-05,5.99153]
[1776746522541,63.4,75712.52,110.6,-0.05038,3e-05,6.01141]
[1776746527998,63.4,75711.57,110.6,-0.0504,3e-05,6.01358]
[1776746534036,63.4,75711.84,110.6,-0.05039,3e-05,6.01239]
[1776746540414,63.39,75712.09,110.6,-0.05037,3e-05,6.01124]
[1776746546576,63.39,75712.25,110.6,-0.05036,3e-05,6.0103]
[1776746551684,63.39,75712.25,110.6,-0.05036,3e-05,6.00985]
[1776746557744,63.39,75712.23,110.6,-0.05033,3e-05,6.00582]
[1776746562819,63.38,75712.23,110.6,-0.05032,3e-05,6.00514]
[1776746568132,63.38,75712.16,110.6,-0.05032,3e-05,6.00491]
[1776746573309,63.38,75712.16,110.6,-0.05031,3e-05,6.00438]
[1776746579426,63.38,75712.24,110.6,-0.0503,3e-05,6.0035]
[1776746585497,63.37,75712.24,110.6,-0.0503,3e-05,6.00282]
[1776746588133,63.37,75712.27,110.6,-0.05029,3e-05,6.0024]
[1776746588199,63.37,75712.12,110.6,-0.05029,3e-05,6.00256]
[1776746590131,63.37,75699.1,110.6,-0.05067,3e-05,6.03692]
[1776746596057,63.38,75698.44,110.6,-0.05069,3e-05,6.03952]
[1776746597960,63.38,75702.29,110.6,-0.05059,3e-05,6.0296]
[1776746598071,63.38,75703.64,110.6,-0.05055,3e-05,6.02623]
[1776746604112,63.37,75703.15,110.6,-0.05055,3e-05,6.02656]
[1776746609148,63.37,75703.4,110.6,-0.05054,3e-05,6.0251]
[1776746614182,63.37,75703.37,110.6,-0.0505,3e-05,6.02087]
[1776746619218,63.37,75703.97,110.6,-0.05048,3e-05,6.01853]
[1776746625217,63.36,75703.33,110.6,-0.05049,3e-05,6.01975]
[1776746630926,63.36,75703.33,110.6,-0.05048,3e-05,6.01855]
[1776746630933,63.36,75703.33,110.6,-0.05048,3e-05,6.01855]
[1776746632247,63.36,75703.33,110.6,-0.05048,3e-05,6.0184]
[1776746637992,63.35,75703.34,110.6,-0.05047,3e-05,6.01748]
[1776746638003,63.35,75703.34,110.6,-0.05047,3e-05,6.01748]
[1776746639324,63.35,75702.34,110.6,-0.05049,3e-05,6.01995]
[1776746644576,63.35,75697.45,110.6,-0.05062,3e-05,6.03176]
[1776746649011,63.35,75698.34,110.6,-0.05059,3e-05,6.02876]
[1776746651459,63.35,75697.82,110.6,-0.0506,3e-05,6.02979]
[1776746651537,63.35,75696.44,110.6,-0.05064,3e-05,6.03323]
[1776746657179,63.35,75685.91,110.6,-0.05095,3e-05,6.06145]
[1776746662315,63.35,75682.88,110.6,-0.05104,3e-05,6.06981]
[1776746667555,63.35,75682.52,110.6,-0.05106,3e-05,6.07148]
[1776746672590,63.35,75682.79,110.6,-0.05103,3e-05,6.06777]
[1776746677730,63.36,75682.32,110.6,-0.05104,3e-05,6.06947]
[1776746683801,63.36,75684.05,110.6,-0.051,3e-05,6.06566]
[1776746689912,63.36,75683.99,110.6,-0.05101,3e-05,6.06661]
[1776746695751,63.37,75683.91,110.6,-0.05102,3e-05,6.06776]
[1776746698557,63.37,75683.86,110.6,-0.05103,3e-05,6.06816]
[1776746698561,63.37,75683.86,110.6,-0.05103,3e-05,6.06816]
[1776746698801,63.37,75683.27,110.6,-0.05105,3e-05,6.06984]
[1776746699076,63.37,75683.27,110.6,-0.05105,3e-05,6.06984]
[1776746699391,63.37,75692.16,110.6,-0.05079,3e-05,6.04638]
[1776746699859,63.37,75692.16,110.6,-0.05079,3e-05,6.04638]
[1776746700162,63.37,75692.16,110.6,-0.05079,3e-05,6.04638]
[1776746700190,63.37,75692.16,110.6,-0.05079,3e-05,6.04638]
[1776746700412,63.37,75692.16,110.6,-0.05079,3e-05,6.04638]
[1776746700492,63.37,75733.99,110.6,-0.04961,3e-05,5.93748]
[1776746701381,63.37,75733.99,110.6,-0.04961,3e-05,5.93748]
[1776746701393,63.37,75753.8,110.6,-0.04906,3e-05,5.8862]
[1776746702065,63.37,75753.8,110.6,-0.04906,3e-05,5.8862]
[1776746702080,63.37,75756.89,110.6,-0.04898,3e-05,5.87837]
[1776746704871,63.37,75755.38,110.6,-0.04902,3e-05,5.88209]
[1776746706910,63.37,75744.33,110.6,-0.04932,3e-05,5.91018]
[1776746706991,63.36,75737.45,110.6,-0.04951,3e-05,5.92772]
[1776746710177,63.36,75728.89,110.6,-0.04975,3e-05,5.94994]
[1776746710435,63.36,75728.89,110.6,-0.04975,3e-05,5.94994]
[1776746711313,63.36,75726.71,110.6,-0.04981,3e-05,5.95558]
[1776746715743,63.36,75734.47,110.6,-0.04959,3e-05,5.93539]
[1776746720531,63.36,75733.97,110.6,-0.04961,3e-05,5.93677]
[1776746721066,63.36,75736.35,110.6,-0.04954,3e-05,5.93066]
[1776746721182,63.36,75736.35,110.6,-0.04954,3e-05,5.93066]
[1776746721211,63.36,75738.19,110.6,-0.04949,3e-05,5.92594]
[1776746724298,63.36,75750.69,110.6,-0.04913,3e-05,5.89299]
[1776746730037,63.36,75749.97,110.6,-0.04915,3e-05,5.89404]
[1776746732103,63.36,75749.31,110.6,-0.04916,3e-05,5.89535]
[1776746735869,63.35,75744.43,110.6,-0.04926,3e-05,5.90342]
[1776746736033,63.35,75744.21,110.6,-0.04926,3e-05,5.90399]
[1776746741239,63.35,75743.63,110.6,-0.04928,3e-05,5.90587]
[1776746742128,63.35,75744.91,110.6,-0.04925,3e-05,5.90264]
[1776746742147,63.36,75746.0,110.6,-0.04922,3e-05,5.8999]
[1776746748516,63.35,75749.66,110.6,-0.04911,3e-05,5.88985]
[1776746748519,63.35,75749.3,110.6,-0.04912,3e-05,5.89019]
[1776746754409,63.35,75743.72,110.6,-0.04927,3e-05,5.90496]
[1776746759585,63.35,75744.12,110.6,-0.04927,3e-05,5.9043]
[1776746761634,63.35,75745.84,110.6,-0.04922,3e-05,5.90002]
[1776746762217,63.35,75747.32,110.6,-0.04918,3e-05,5.89608]
[1776746764086,63.35,75749.72,110.6,-0.04911,3e-05,5.88969]
[1776746764231,63.35,75750.82,110.6,-0.04908,3e-05,5.88666]
[1776746766656,63.35,75750.82,110.6,-0.04908,3e-05,5.88666]
[1776746767252,63.35,75750.89,110.6,-0.04908,3e-05,5.88651]
[1776746772287,63.35,75758.24,110.6,-0.04886,3e-05,5.86677]
[1776746778328,63.34,75759.31,110.6,-0.04883,3e-05,5.86311]
[1776746783337,63.34,75759.4,110.6,-0.04882,3e-05,5.86212]
[1776746789320,63.34,75759.6,110.6,-0.0488,3e-05,5.861]
[1776746795482,63.34,75759.64,110.6,-0.04877,3e-05,5.8565]
[1776746801648,63.33,75759.22,110.6,-0.04877,3e-05,5.85669]
[1776746801807,63.33,75759.19,110.6,-0.04877,3e-05,5.85647]
[1776746803943,63.33,75759.19,110.6,-0.04877,3e-05,5.85647]
[1776746810772,63.33,75759.27,110.6,-0.04876,3e-05,5.85581]
[1776746816596,63.32,75758.96,110.6,-0.04876,3e-05,5.85542]
[1776746820075,63.32,75758.67,110.6,-0.04876,3e-05,5.85601]
[1776746820175,63.32,75758.67,110.6,-0.04876,3e-05,5.85571]
[1776746820991,63.32,75758.67,110.6,-0.04876,3e-05,5.85571]
[1776746821630,63.32,75756.75,110.6,-0.04881,3e-05,5.86034]
[1776746823374,63.32,75753.88,110.6,-0.04889,3e-05,5.86756]
[1776746823645,63.32,75752.85,110.6,-0.04891,3e-05,5.87004]
[1776746828680,63.32,75755.84,110.6,-0.04884,3e-05,5.86297]
[1776746834516,63.32,75756.12,110.6,-0.04883,3e-05,5.86276]
[1776746834721,63.33,75756.95,110.6,-0.04881,3e-05,5.86088]
[1776746840666,63.32,75758.26,110.6,-0.04877,3e-05,5.85688]
[1776746842330,63.32,75758.59,110.6,-0.04876,3e-05,5.85571]
[1776746844747,63.32,75758.92,110.6,-0.04875,3e-05,5.85456]
[1776746845373,63.32,75758.85,110.6,-0.04875,3e-05,5.85457]
[1776746845962,63.32,75758.85,110.6,-0.04875,3e-05,5.85457]
[1776746846049,63.32,75759.06,110.6,-0.04874,3e-05,5.85403]
[1776746852938,63.32,75758.93,110.6,-0.04874,3e-05,5.85359]
[1776746856780,63.31,75758.79,110.6,-0.04871,3e-05,5.84985]
[1776746857386,63.31,75758.79,110.6,-0.04871,3e-05,5.84985]
[1776746857416,63.31,75758.75,110.6,-0.0487,3e-05,5.84951]
[1776746861881,63.31,75758.72,110.6,-0.04871,3e-05,5.85003]
[1776746862334,63.31,75758.72,110.6,-0.04871,3e-05,5.85003]
[1776746862408,63.32,75758.72,110.6,-0.04871,3e-05,5.85032]
[1776746869267,63.31,75758.23,110.6,-0.04872,3e-05,5.85114]
[1776746875343,63.31,75758.89,110.6,-0.04869,3e-05,5.84825]
[1776746877539,63.31,75758.96,110.6,-0.04869,3e-05,5.84778]
[1776746883560,63.3,75755.56,110.6,-0.04877,3e-05,5.8556]
[1776746889626,63.3,75755.63,110.6,-0.04876,3e-05,5.85448]
[1776746896044,63.3,75755.08,110.6,-0.04876,3e-05,5.85497]
[1776746897289,63.29,75755.08,110.6,-0.04876,3e-05,5.85466]
[1776746897390,63.29,75752.35,110.6,-0.04883,3e-05,5.86137]
[1776746903257,63.3,75750.01,110.6,-0.0489,3e-05,5.86799]
[1776746903269,63.3,75750.01,110.6,-0.0489,3e-05,5.86799]
[1776746903272,63.3,75750.01,110.6,-0.0489,3e-05,5.86799]
[1776746909319,63.3,75751.13,110.6,-0.04888,3e-05,5.86574]
[1776746915388,63.3,75754.67,110.6,-0.04876,3e-05,5.85395]
[1776746920615,63.31,75754.68,110.6,-0.04877,3e-05,5.85479]
[1776746922822,63.31,75755.08,110.6,-0.04876,3e-05,5.85406]
[1776746923637,63.31,75755.08,110.6,-0.04876,3e-05,5.85406]
[1776746928757,63.3,75755.59,110.6,-0.04874,3e-05,5.85216]
[1776746930115,63.3,75755.59,110.6,-0.04874,3e-05,5.85202]
[1776746930216,63.3,75755.59,110.6,-0.04874,3e-05,5.85187]
[1776746931321,63.3,75755.59,110.6,-0.04874,3e-05,5.85187]
[1776746931395,63.3,75754.94,110.6,-0.04876,3e-05,5.85384]
[1776746933289,63.3,75754.94,110.6,-0.04876,3e-05,5.85384]
[1776746933408,63.3,75755.31,110.6,-0.04875,3e-05,5.8526]
[1776746934906,63.3,75755.63,110.6,-0.04874,3e-05,5.85193]
[1776746935749,63.3,75755.63,110.6,-0.04874,3e-05,5.85193]
[1776746936410,63.3,75755.63,110.6,-0.04874,3e-05,5.85193]
[1776746936430,63.3,75755.66,110.6,-0.04874,3e-05,5.85186]
[1776746941466,63.3,75755.26,110.6,-0.04874,3e-05,5.85217]
[1776746944116,63.3,75754.3,110.6,-0.04877,3e-05,5.85434]
[1776746944487,63.3,75754.53,110.6,-0.04876,3e-05,5.85389]
[1776746948352,63.3,75755.26,110.6,-0.04875,3e-05,5.85246]
[1776746948515,63.3,75755.07,110.6,-0.04875,3e-05,5.85309]
[1776746953550,63.3,75755.76,110.6,-0.04873,3e-05,5.85058]
[1776746958591,63.3,75755.69,110.6,-0.04872,3e-05,5.85004]
[1776746963500,63.29,75755.69,110.6,-0.04872,3e-05,5.84946]
[1776746963601,63.29,75755.69,110.6,-0.04871,3e-05,5.84932]
[1776746969796,63.3,75756.62,110.6,-0.0487,3e-05,5.84753]
[1776746972804,63.3,75756.66,110.6,-0.0487,3e-05,5.84774]
[1776746978893,63.3,75756.77,110.6,-0.04868,3e-05,5.84538]
[1776746979963,63.3,75757.02,110.6,-0.04868,3e-05,5.8449]
[1776746980138,63.3,75757.02,110.6,-0.04868,3e-05,5.8449]
[1776746981746,63.3,75757.06,110.6,-0.04867,3e-05,5.84452]
[1776746984186,63.3,75758.58,110.6,-0.04863,3e-05,5.84034]
[1776746989383,63.3,75759.28,110.6,-0.0486,3e-05,5.83789]
[1776746991846,63.3,75759.33,110.6,-0.0486,3e-05,5.8375]
[1776746996850,63.29,75754.59,110.6,-0.04872,3e-05,5.84878]
[1776747001315,63.29,75753.2,110.6,-0.04875,3e-05,5.85175]
[1776747006546,63.29,75753.2,110.6,-0.04875,3e-05,5.85114]
[1776747012666,63.29,75753.2,110.6,-0.04873,3e-05,5.85008]
[1776747018066,63.28,75753.2,110.6,-0.04873,3e-05,5.84935]
[1776747023138,63.28,75754.08,110.6,-0.0487,3e-05,5.84637]
[1776747028270,63.28,75754.68,110.6,-0.04867,3e-05,5.84415]
[1776747034435,63.27,75754.88,110.6,-0.04863,3e-05,5.83937]
[1776747040597,63.27,75748.39,110.6,-0.0488,3e-05,5.8552]
[1776747046665,63.27,75748.64,110.6,-0.04879,3e-05,5.85368]
[1776747052844,63.26,75747.96,110.6,-0.0488,3e-05,5.85457]
[1776747057845,63.26,75746.47,110.6,-0.04883,3e-05,5.85769]
[1776747063167,63.26,75746.38,110.6,-0.04882,3e-05,5.85704]
[1776747068353,63.25,75750.14,110.6,-0.04871,3e-05,5.84649]
[1776747073388,63.25,75751.17,110.6,-0.04867,3e-05,5.8432]
[1776747078424,63.25,75752.62,110.6,-0.04863,3e-05,5.83886]
[1776747083745,63.25,75755.73,110.6,-0.04854,3e-05,5.83042]
[1776747089501,63.24,75757.17,110.6,-0.04849,3e-05,5.82592]
[1776747094536,63.24,75757.87,110.6,-0.04844,3e-05,5.82018]
[1776747096780,63.24,75757.52,110.6,-0.04845,3e-05,5.82099]
[1776747102108,63.24,75757.97,110.6,-0.04843,3e-05,5.8194]
[1776747107878,63.24,75757.61,110.6,-0.04844,3e-05,5.81981]
[1776747113298,63.23,75757.26,110.6,-0.04844,3e-05,5.8202]
[1776747121854,63.23,75757.26,110.6,-0.04844,3e-05,5.8202]
[1776747124292,63.23,75770.73,110.6,-0.04806,3e-05,5.78491]
[1776747124365,63.23,75770.73,110.6,-0.04806,3e-05,5.78491]
[1776747124419,63.23,75770.73,110.6,-0.04806,3e-05,5.78491]
[1776747124538,63.23,75770.73,110.6,-0.04806,3e-05,5.78491]
[1776747124548,63.23,75770.73,110.6,-0.04806,3e-05,5.78491]
[1776747128571,63.23,75783.25,110.6,-0.04772,3e-05,5.75328]
[1776747130845,63.23,75783.44,110.6,-0.04772,3e-05,5.75285]
[1776747130882,63.23,75783.44,110.6,-0.04772,3e-05,5.75285]
[1776747130976,63.23,75795.37,110.6,-0.0474,3e-05,5.72258]
[1776747132597,63.23,75802.77,110.6,-0.0472,3e-05,5.70357]
[1776747132933,63.23,75802.77,110.6,-0.0472,3e-05,5.70357]
[1776747133019,63.23,75803.83,110.6,-0.04716,3e-05,5.70065]
[1776747134925,63.23,75803.54,110.6,-0.04717,3e-05,5.7015]
[1776747135011,63.23,75803.54,110.6,-0.04717,3e-05,5.7015]
[1776747134941,63.23,75805.9,110.6,-0.04711,3e-05,5.69564]
[1776747135300,63.23,75805.9,110.6,-0.04711,3e-05,5.69564]
[1776747135825,63.23,75818.59,110.6,-0.04677,3e-05,5.66375]
[1776747136204,63.23,75818.59,110.6,-0.04677,3e-05,5.66375]
[1776747136214,63.23,75818.59,110.6,-0.04677,3e-05,5.66375]
[1776747136964,63.23,75818.59,110.6,-0.04677,3e-05,5.66375]
[1776747137008,63.23,75821.34,110.6,-0.0467,3e-05,5.65665]
[1776747138006,63.23,75821.34,110.6,-0.0467,3e-05,5.65665]
[1776747140083,63.23,75818.5,110.6,-0.04677,3e-05,5.66331]
[1776747140975,63.23,75818.5,110.6,-0.04677,3e-05,5.66331]
[1776747141073,63.23,75818.39,110.6,-0.04677,3e-05,5.66342]
[1776747143191,63.23,75817.76,110.6,-0.04678,3e-05,5.66465]
[1776747145277,63.23,75818.07,110.6,-0.04677,3e-05,5.66352]
[1776747148283,63.22,75819.29,110.6,-0.04673,3e-05,5.65993]
[1776747149303,63.22,75820.19,110.6,-0.04671,3e-05,5.65749]
[1776747150197,63.22,75820.08,110.6,-0.04671,3e-05,5.6576]
[1776747152404,63.22,75821.49,110.6,-0.04664,3e-05,5.65028]
[1776747153330,63.22,75820.46,110.6,-0.04667,3e-05,5.65271]
[1776747157433,63.22,75818.86,110.6,-0.0467,3e-05,5.65607]
[1776747158535,63.22,75818.82,110.6,-0.0467,3e-05,5.65601]
[1776747158633,63.22,75818.82,110.6,-0.0467,3e-05,5.65601]
[1776747161646,63.21,75818.43,110.6,-0.04671,3e-05,5.65648]
[1776747161740,63.21,75818.43,110.6,-0.04671,3e-05,5.65648]
[1776747164713,63.21,75817.78,110.6,-0.04672,3e-05,5.6576]
[1776747165808,63.21,75817.57,110.6,-0.04672,3e-05,5.65796]
[1776747167864,63.21,75816.2,110.6,-0.04676,3e-05,5.66106]
[1776747168085,63.21,75813.99,110.6,-0.04681,3e-05,5.66645]
[1776747168683,63.21,75813.99,110.6,-0.04681,3e-05,5.66645]
[1776747169056,63.21,75811.77,110.6,-0.04687,3e-05,5.6722]
[1776747169187,63.21,75811.77,110.6,-0.04687,3e-05,5.6722]
[1776747170056,63.21,75811.77,110.6,-0.04687,3e-05,5.6722]
[1776747177103,63.21,75806.4,110.6,-0.04703,3e-05,5.68666]
[1776747182575,63.22,75805.88,110.6,-0.04705,3e-05,5.68856]
[1776747188640,63.22,75804.76,110.6,-0.04708,3e-05,5.69199]
[1776747194768,63.22,75804.64,110.6,-0.04709,3e-05,5.69291]
[1776747200879,63.22,75801.24,110.6,-0.04719,3e-05,5.70207]
[1776747207061,63.23,75801.69,110.6,-0.04718,3e-05,5.70143]
[1776747213241,63.23,75793.93,110.6,-0.04737,3e-05,5.7181]
[1776747217286,63.23,75796.06,110.6,-0.04732,3e-05,5.71294]
[1776747219348,63.23,75797.82,110.6,-0.04727,3e-05,5.70862]
[1776747224455,63.23,75798.08,110.6,-0.04727,3e-05,5.70842]
[1776747229830,63.23,75796.6,110.6,-0.04731,3e-05,5.71254]
[1776747236046,63.23,75796.84,110.6,-0.04731,3e-05,5.71228]
[1776747241182,63.24,75791.9,110.6,-0.04745,3e-05,5.72515]
[1776747246613,63.24,75791.89,110.6,-0.04745,3e-05,5.7255]
[1776747251648,63.24,75787.62,110.6,-0.04757,3e-05,5.73662]
[1776747256683,63.24,75786.34,110.6,-0.0476,3e-05,5.74011]
[1776747261736,63.24,75786.1,110.6,-0.04761,3e-05,5.74092]
[1776747266794,63.24,75784.94,110.6,-0.04765,3e-05,5.74402]
[1776747271817,63.24,75785.16,110.6,-0.04764,3e-05,5.74362]
[1776747276614,63.24,75787.71,110.6,-0.04755,3e-05,5.73394]
[1776747281858,63.24,75793.66,110.6,-0.04739,3e-05,5.71932]
[1776747285439,63.24,75793.63,110.6,-0.0474,3e-05,5.71965]
[1776747287182,63.25,75789.65,110.6,-0.04751,3e-05,5.72982]
[1776747293529,63.25,75785.13,110.6,-0.04763,3e-05,5.74164]
[1776747299525,63.25,75784.54,110.6,-0.04765,3e-05,5.74341]
[1776747303644,63.25,75781.81,110.6,-0.04773,3e-05,5.75053]
[1776747308731,63.25,75782.12,110.6,-0.04772,3e-05,5.74991]
[1776747314112,63.25,75783.33,110.6,-0.04769,3e-05,5.74708]
[1776747320027,63.25,75783.33,110.6,-0.04769,3e-05,5.74726]
[1776747327294,63.25,75782.22,110.6,-0.04772,3e-05,5.75036]
[1776747333267,63.25,75782.22,110.6,-0.04773,3e-05,5.7506]
[1776747339064,63.25,75783.02,110.6,-0.04768,3e-05,5.74547]
[1776747345785,63.26,75794.01,110.6,-0.04739,3e-05,5.7181]
[1776747351901,63.26,75793.93,110.6,-0.0474,3e-05,5.71885]
[1776747356936,63.26,75793.86,110.6,-0.04741,3e-05,5.71954]
[1776747362170,63.26,75789.98,110.6,-0.04751,3e-05,5.72974]
[1776747368131,63.26,75789.45,110.6,-0.04753,3e-05,5.73133]
[1776747374968,63.27,75790.65,110.6,-0.0475,3e-05,5.72875]
[1776747380067,63.27,75797.7,110.6,-0.04732,3e-05,5.71128]
[1776747383883,63.27,75798.03,110.6,-0.04731,3e-05,5.71081]
[1776747385257,63.27,75798.03,110.6,-0.04731,3e-05,5.71098]
[1776747390645,63.27,75800.27,110.6,-0.04726,3e-05,5.70588]
[1776747396686,63.27,75809.69,110.6,-0.04699,3e-05,5.67927]
[1776747401723,63.28,75810.47,110.6,-0.04697,3e-05,5.67783]
[1776747402138,63.28,75810.47,110.6,-0.04697,3e-05,5.67783]
[1776747402309,63.28,75810.47,110.6,-0.04697,3e-05,5.67783]
[1776747402145,63.28,75810.93,110.6,-0.04696,3e-05,5.67693]
[1776747402393,63.28,75810.93,110.6,-0.04696,3e-05,5.67693]
[1776747402426,63.28,75810.93,110.6,-0.04696,3e-05,5.67693]
[1776747405564,63.28,75818.44,110.6,-0.04676,3e-05,5.6576]
[1776747410630,63.27,75818.45,110.6,-0.04675,3e-05,5.65684]
[1776747411588,63.27,75815.97,110.6,-0.04681,3e-05,5.66272]
[1776747412764,63.27,75816.31,110.6,-0.0468,3e-05,5.66168]
[1776747412800,63.27,75815.45,110.6,-0.04682,3e-05,5.66365]
[1776747415033,63.27,75815.64,110.6,-0.04681,3e-05,5.66298]
[1776747418316,63.27,75812.81,110.6,-0.0469,3e-05,5.67073]
[1776747418941,63.27,75812.88,110.6,-0.0469,3e-05,5.6707]
[1776747419775,63.27,75812.61,110.6,-0.0469,3e-05,5.67152]
[1776747424884,63.28,75812.33,110.6,-0.04692,3e-05,5.67294]
[1776747430238,63.28,75813.79,110.6,-0.04689,3e-05,5.67]
[1776747430253,63.28,75813.79,110.6,-0.04689,3e-05,5.67]
[1776747430357,63.28,75813.79,110.6,-0.04689,3e-05,5.67]
[1776747430291,63.28,75814.01,110.6,-0.04688,3e-05,5.6696]
[1776747431240,63.28,75814.01,110.6,-0.04688,3e-05,5.6696]
[1776747431654,63.28,75817.08,110.6,-0.0468,3e-05,5.66167]
[1776747431933,63.28,75818.74,110.6,-0.04676,3e-05,5.65767]
[1776747432420,63.28,75818.74,110.6,-0.04676,3e-05,5.65767]
[1776747432940,63.28,75818.66,110.6,-0.04676,3e-05,5.6577]
[1776747433413,63.28,75818.66,110.6,-0.04676,3e-05,5.6577]
[1776747436885,63.28,75818.42,110.6,-0.04676,3e-05,5.65796]
[1776747437532,63.28,75818.15,110.6,-0.04676,3e-05,5.6583]
[1776747439529,63.28,75818.15,110.6,-0.04676,3e-05,5.6583]
[1776747439616,63.28,75818.15,110.6,-0.04676,3e-05,5.6583]
[1776747442591,63.27,75818.58,110.6,-0.04674,3e-05,5.65638]
[1776747446698,63.27,75819.03,110.6,-0.04673,3e-05,5.65459]
[1776747448555,63.27,75819.11,110.6,-0.04672,3e-05,5.65406]
[1776747448762,63.27,75819.11,110.6,-0.04672,3e-05,5.65406]
[1776747449861,63.27,75818.93,110.6,-0.04672,3e-05,5.65436]
[1776747451822,63.27,75819.6,110.6,-0.04668,3e-05,5.64891]
[1776747452909,63.27,75819.63,110.6,-0.04667,3e-05,5.64868]
[1776747454880,63.26,75819.6,110.6,-0.04667,3e-05,5.64846]
[1776747455986,63.26,75819.73,110.6,-0.04667,3e-05,5.64798]
[1776747457941,63.26,75819.32,110.6,-0.04667,3e-05,5.64871]
[1776747459052,63.26,75819.18,110.6,-0.04668,3e-05,5.64892]
[1776747461153,63.26,75819.25,110.6,-0.04667,3e-05,5.64844]
[1776747462251,63.26,75819.18,110.6,-0.04667,3e-05,5.64847]
[1776747464116,63.26,75819.18,110.6,-0.04667,3e-05,5.64832]
[1776747464224,63.26,75819.18,110.6,-0.04667,3e-05,5.64832]
[1776747467223,63.26,75819.33,110.6,-0.04666,3e-05,5.64764]
[1776747469327,63.26,75819.36,110.6,-0.04666,3e-05,5.64697]
[1776747470231,63.26,75819.38,110.6,-0.04665,3e-05,5.64678]
[1776747471323,63.25,75819.38,110.6,-0.04665,3e-05,5.64663]
[1776747473299,63.25,75820.55,110.6,-0.04662,3e-05,5.6434]
[1776747474394,63.25,75820.62,110.6,-0.04661,3e-05,5.64308]
[1776747476402,63.25,75825.86,110.6,-0.04647,3e-05,5.62964]
[1776747478506,63.25,75829.0,110.6,-0.04639,3e-05,5.62143]
[1776747479515,63.25,75829.73,110.6,-0.04637,3e-05,5.61948]
[1776747480647,63.25,75829.73,110.6,-0.04637,3e-05,5.61948]
[1776747482724,63.25,75829.49,110.6,-0.04637,3e-05,5.61975]
[1776747483836,63.25,75828.23,110.6,-0.0464,3e-05,5.62279]
[1776747485785,63.25,75828.61,110.6,-0.04639,3e-05,5.62159]
[1776747486896,63.25,75829.04,110.6,-0.04638,3e-05,5.62039]
[1776747488798,63.25,75827.52,110.6,-0.04641,3e-05,5.62395]
[1776747488845,63.25,75827.52,110.6,-0.04641,3e-05,5.62395]
[1776747488948,63.25,75827.52,110.6,-0.04641,3e-05,5.62395]
[1776747491906,63.24,75826.46,110.6,-0.04644,3e-05,5.62619]
[1776747497062,63.24,75827.95,110.6,-0.04639,3e-05,5.62176]
[1776747498081,63.24,75829.42,110.6,-0.04635,3e-05,5.61794]
[1776747499942,63.24,75829.28,110.6,-0.04635,3e-05,5.61803]
[1776747501174,63.24,75830.38,110.6,-0.04632,3e-05,5.61514]
[1776747505411,63.24,75831.88,110.6,-0.04628,3e-05,5.61101]
[1776747507209,63.24,75832.26,110.6,-0.04626,3e-05,5.60982]
[1776747511519,63.23,75833.82,110.6,-0.04622,3e-05,5.60535]
[1776747512311,63.23,75833.82,110.6,-0.04622,3e-05,5.60535]
[1776747513378,63.23,75834.17,110.6,-0.04618,3e-05,5.60083]
[1776747515479,63.23,75833.78,110.6,-0.04619,3e-05,5.60171]
[1776747516440,63.23,75833.78,110.6,-0.04619,3e-05,5.60171]
[1776747517538,63.23,75833.93,110.6,-0.04618,3e-05,5.60103]
[1776747519550,63.23,75833.99,110.6,-0.04618,3e-05,5.60069]
[1776747519639,63.23,75833.99,110.6,-0.04618,3e-05,5.60069]
[1776747522609,63.23,75835.12,110.6,-0.04615,3e-05,5.59757]
[1776747522849,63.23,75835.12,110.6,-0.04615,3e-05,5.59757]
[1776747522854,63.23,75835.12,110.6,-0.04615,3e-05,5.59757]
[1776747522863,63.23,75835.12,110.6,-0.04615,3e-05,5.59757]
[1776747523063,63.23,75835.12,110.6,-0.04615,3e-05,5.59757]
[1776747524515,63.23,75835.0,110.6,-0.04615,3e-05,5.59769]
[1776747527059,63.23,75849.12,110.6,-0.04577,3e-05,5.56213]
[1776747528786,63.23,75852.33,110.6,-0.04569,3e-05,5.55414]
[1776747529890,63.23,75851.65,110.6,-0.0457,3e-05,5.55581]
[1776747531990,63.23,75851.68,110.6,-0.0457,3e-05,5.55568]
[1776747532082,63.23,75851.68,110.6,-0.0457,3e-05,5.55568]
[1776747535297,63.23,75849.14,110.6,-0.04577,3e-05,5.56192]
[1776747540058,63.23,75849.36,110.6,-0.04576,3e-05,5.56124]
[1776747540362,63.23,75849.36,110.6,-0.04576,3e-05,5.56124]
[1776747541327,63.23,75849.28,110.6,-0.04576,3e-05,5.56134]
[1776747543429,63.23,75841.8,110.6,-0.04596,3e-05,5.57996]
[1776747544387,63.23,75839.96,110.6,-0.04601,3e-05,5.58442]
[1776747545491,63.22,75839.46,110.6,-0.04602,3e-05,5.5856]
[1776747547542,63.22,75839.39,110.6,-0.04602,3e-05,5.58562]
[1776747547548,63.22,75839.39,110.6,-0.04602,3e-05,5.58562]
[1776747550663,63.22,75839.35,110.6,-0.04602,3e-05,5.5855]
[1776747551880,63.22,75839.71,110.6,-0.04601,3e-05,5.58452]
[1776747553663,63.22,75840.39,110.6,-0.04599,3e-05,5.58267]
[1776747556782,63.22,75843.55,110.6,-0.0459,3e-05,5.57457]
[1776747557676,63.22,75843.41,110.6,-0.04591,3e-05,5.57485]
[1776747557691,63.22,75843.41,110.6,-0.04591,3e-05,5.57485]
[1776747557779,63.22,75843.41,110.6,-0.04591,3e-05,5.57485]
[1776747559985,63.22,75843.19,110.6,-0.04591,3e-05,5.57528]
[1776747565190,63.22,75843.31,110.6,-0.04591,3e-05,5.57473]
[1776747566004,63.22,75843.31,110.6,-0.0459,3e-05,5.57455]
[1776747567100,63.22,75843.27,110.6,-0.0459,3e-05,5.57459]
[1776747573249,63.22,75843.35,110.6,-0.04587,3e-05,5.57067]
[1776747575181,63.22,75843.35,110.6,-0.04587,3e-05,5.57055]
[1776747575270,63.22,75843.35,110.6,-0.04587,3e-05,5.57055]
[1776747578346,63.22,75843.28,110.6,-0.04587,3e-05,5.57051]
[1776747580442,63.22,75843.35,110.6,-0.04587,3e-05,5.57028]
[1776747581451,63.22,75843.35,110.6,-0.04587,3e-05,5.57017]
[1776747581535,63.22,75843.35,110.6,-0.04587,3e-05,5.57017]
[1776747584567,63.21,75843.05,110.6,-0.04587,3e-05,5.5707]
[1776747584571,63.21,75843.05,110.6,-0.04587,3e-05,5.5707]
[1776747585677,63.21,75842.76,110.6,-0.04588,3e-05,5.57136]
[1776747587624,63.21,75842.87,110.6,-0.04588,3e-05,5.57097]
[1776747588730,63.21,75842.59,110.6,-0.04588,3e-05,5.57161]
[1776747590680,63.21,75842.53,110.6,-0.04588,3e-05,5.57171]
[1776747591790,63.21,75842.5,110.6,-0.04588,3e-05,5.57166]
[1776747596850,63.21,75842.4,110.6,-0.04588,3e-05,5.57161]
[1776747601906,63.21,75841.35,110.6,-0.04591,3e-05,5.57395]
[1776747602977,63.21,75839.92,110.6,-0.04594,3e-05,5.57746]
[1776747606080,63.21,75839.12,110.6,-0.04596,3e-05,5.57926]
[1776747606985,63.21,75839.34,110.6,-0.04596,3e-05,5.57864]
[1776747608090,63.21,75839.11,110.6,-0.04596,3e-05,5.57915]
[1776747612202,63.21,75838.82,110.6,-0.04597,3e-05,5.5796]
[1776747617260,63.21,75840.37,110.6,-0.04592,3e-05,5.57547]
[1776747617274,63.21,75840.37,110.6,-0.04592,3e-05,5.57547]
[1776747618331,63.21,75840.37,110.6,-0.04592,3e-05,5.57536]
[1776747623434,63.21,75842.34,110.6,-0.04587,3e-05,5.57021]
[1776747624459,63.2,75843.19,110.6,-0.04585,3e-05,5.56806]
[1776747629653,63.2,75844.05,110.6,-0.04582,3e-05,5.56576]
[1776747629663,63.2,75844.05,110.6,-0.04582,3e-05,5.56576]
[1776747630826,63.2,75843.88,110.6,-0.04583,3e-05,5.56617]
[1776747630928,63.2,75843.88,110.6,-0.04583,3e-05,5.56617]
[1776747633936,63.2,75844.66,110.6,-0.04578,3e-05,5.56077]
[1776747639034,63.2,75850.04,110.6,-0.04564,3e-05,5.5474]
[1776747640106,63.2,75850.65,110.6,-0.04562,3e-05,5.5459]
[1776747643149,63.2,75850.87,110.6,-0.04562,3e-05,5.54541]
[1776747643454,63.2,75850.84,110.6,-0.04562,3e-05,5.5455]
[1776747645378,63.21,75850.59,110.6,-0.04563,3e-05,5.54648]
[1776747645469,63.21,75853.23,110.6,-0.04556,3e-05,5.54028]
[1776747646173,63.21,75853.23,110.6,-0.04556,3e-05,5.54028]
[1776747649692,63.21,75854.3,110.6,-0.04554,3e-05,5.53774]
[1776747650241,63.21,75854.3,110.6,-0.04554,3e-05,5.53774]
[1776747651376,63.21,75854.44,110.6,-0.04553,3e-05,5.53742]
[1776747652345,63.21,75855.2,110.6,-0.04551,3e-05,5.53557]
[1776747655869,63.21,75856.25,110.6,-0.04549,3e-05,5.53308]
[1776747661578,63.21,75864.95,110.6,-0.04526,3e-05,5.51179]
[1776747661597,63.21,75864.95,110.6,-0.04526,3e-05,5.51179]
[1776747666621,63.21,75875.04,110.6,-0.04501,3e-05,5.48756]
[1776747671656,63.22,75883.34,110.6,-0.0448,3e-05,5.46771]
[1776747672338,63.22,75883.34,110.6,-0.0448,3e-05,5.46771]
[1776747677701,63.22,75879.54,110.6,-0.04491,3e-05,5.47799]
[1776747682416,63.22,75874.3,110.6,-0.04505,3e-05,5.49134]
[1776747688460,63.22,75865.8,110.6,-0.04527,3e-05,5.51291]
[1776747690182,63.22,75865.84,110.6,-0.04528,3e-05,5.51304]
[1776747690452,63.22,75865.84,110.6,-0.04528,3e-05,5.51304]
[1776747692452,63.22,75858.77,110.6,-0.04544,3e-05,5.52727]
[1776747693693,63.22,75858.75,110.6,-0.04544,3e-05,5.52737]
[1776747693718,63.23,75858.49,110.6,-0.04544,3e-05,5.52806]
[1776747698686,63.23,75851.87,110.6,-0.04562,3e-05,5.54525]
[1776747698690,63.23,75851.87,110.6,-0.04562,3e-05,5.54525]
[1776747699715,63.23,75851.15,110.6,-0.04565,3e-05,5.54813]
[1776747704929,63.23,75854.41,110.6,-0.04557,3e-05,5.54012]
[1776747707247,63.23,75854.57,110.6,-0.04557,3e-05,5.53975]
[1776747712947,63.23,75850.66,110.6,-0.04567,3e-05,5.54954]
[1776747717982,63.23,75850.97,110.6,-0.04566,3e-05,5.54876]
[1776747721405,63.23,75850.79,110.6,-0.04567,3e-05,5.5492]
[1776747721502,63.23,75844.3,110.6,-0.04584,3e-05,5.56533]
[1776747726549,63.24,75836.68,110.6,-0.04605,3e-05,5.58525]
[1776747731622,63.24,75835.62,110.6,-0.04609,3e-05,5.5893]
[1776747731728,63.25,75835.46,110.6,-0.0461,3e-05,5.59025]
[1776747737676,63.24,75837.42,110.6,-0.04604,3e-05,5.58506]
[1776747743518,63.24,75838.04,110.6,-0.04602,3e-05,5.58312]
[1776747749269,63.24,75835.97,110.6,-0.04607,3e-05,5.58782]
[1776747754322,63.24,75835.81,110.6,-0.04605,3e-05,5.58445]
[1776747760489,63.24,75837.5,110.6,-0.046,3e-05,5.57998]
[1776747765692,63.24,75846.19,110.6,-0.04577,3e-05,5.55802]
[1776747770710,63.24,75846.01,110.6,-0.04577,3e-05,5.55839]
[1776747776828,63.24,75845.05,110.6,-0.0458,3e-05,5.56068]
[1776747782475,63.24,75847.82,110.6,-0.04572,3e-05,5.55372]
[1776747787098,63.24,75859.55,110.6,-0.04542,3e-05,5.52468]
[1776747787286,63.24,75859.55,110.6,-0.04542,3e-05,5.52468]
[1776747787473,63.24,75859.52,110.6,-0.04542,3e-05,5.5248]
[1776747788159,63.24,75859.52,110.6,-0.04542,3e-05,5.5248]
[1776747788479,63.24,75859.45,110.6,-0.04542,3e-05,5.52471]
[1776747793515,63.24,75861.1,110.6,-0.04538,3e-05,5.52091]
[1776747797445,63.24,75861.13,110.6,-0.04538,3e-05,5.52101]
[1776747802491,63.24,75852.06,110.6,-0.04562,3e-05,5.54379]
[1776747807614,63.24,75849.98,110.6,-0.04567,3e-05,5.54903]
[1776747808737,63.24,75849.98,110.6,-0.04567,3e-05,5.54903]
[1776747813849,63.24,75849.49,110.6,-0.04566,3e-05,5.54684]
[1776747819996,63.24,75849.81,110.6,-0.04565,3e-05,5.54607]
[1776747820001,63.24,75849.81,110.6,-0.04565,3e-05,5.54607]
[1776747825112,63.24,75849.29,110.6,-0.04567,3e-05,5.54738]
[1776747830775,63.24,75862.3,110.6,-0.04533,3e-05,5.5151]
[1776747831229,63.24,75862.3,110.6,-0.04533,3e-05,5.5151]
[1776747833692,63.24,75862.45,110.6,-0.04532,3e-05,5.51484]
[1776747833801,63.24,75863.92,110.6,-0.04529,3e-05,5.51125]
[1776747838836,63.23,75868.27,110.6,-0.04516,3e-05,5.49932]
[1776747842820,63.23,75872.39,110.6,-0.04505,3e-05,5.48848]
[1776747844033,63.23,75872.38,110.6,-0.04504,3e-05,5.4881]
[1776747844887,63.23,75872.24,110.6,-0.04505,3e-05,5.48855]
[1776747846049,63.23,75872.24,110.6,-0.04505,3e-05,5.48855]
[1776747846121,63.23,75872.38,110.6,-0.04505,3e-05,5.48831]
[1776747851127,63.23,75874.29,110.6,-0.04499,3e-05,5.4826]
[1776747853050,63.23,75872.53,110.6,-0.04503,3e-05,5.48675]
[1776747857733,63.22,75867.89,110.6,-0.04514,3e-05,5.49718]
[1776747857790,63.22,75867.09,110.6,-0.04516,3e-05,5.49894]
[1776747863015,63.22,75866.36,110.6,-0.04518,3e-05,5.50115]
[1776747868371,63.22,75866.36,110.6,-0.04518,3e-05,5.50115]
[1776747868378,63.22,75866.36,110.6,-0.04518,3e-05,5.50115]
[1776747874485,63.23,75868.19,110.6,-0.04512,3e-05,5.49405]
[1776747879649,63.23,75868.22,110.6,-0.04512,3e-05,5.49443]
[1776747885018,63.23,75869.65,110.6,-0.04509,3e-05,5.49145]
[1776747890207,63.23,75871.32,110.6,-0.04505,3e-05,5.48791]
[1776747891147,63.23,75871.32,110.6,-0.04505,3e-05,5.48791]
[1776747896240,63.23,75871.12,110.6,-0.04506,3e-05,5.48891]
[1776747901295,63.24,75872.8,110.6,-0.04502,3e-05,5.48527]
[1776747901308,63.24,75872.8,110.6,-0.04502,3e-05,5.48527]
[1776747908525,63.24,75873.84,110.6,-0.045,3e-05,5.48333]
[1776747911641,63.24,75873.73,110.6,-0.04501,3e-05,5.48403]
[1776747917396,63.24,75873.28,110.6,-0.04503,3e-05,5.48595]
[1776747922202,63.25,75871.42,110.6,-0.04508,3e-05,5.49094]
[1776747927467,63.25,75873.97,110.6,-0.04502,3e-05,5.48518]
[1776747932501,63.25,75883.41,110.6,-0.04476,3e-05,5.45915]
[1776747933039,63.25,75883.41,110.6,-0.04476,3e-05,5.45915]
[1776747933903,63.25,75883.41,110.6,-0.04476,3e-05,5.45915]
[1776747933987,63.25,75883.41,110.6,-0.04476,3e-05,5.45929]
[1776747936959,63.25,75884.0,110.6,-0.04474,3e-05,5.45752]
[1776747937723,63.25,75883.92,110.6,-0.04474,3e-05,5.45756]
[1776747940117,63.25,75883.36,110.6,-0.04476,3e-05,5.45876]
[1776747940558,63.25,75883.11,110.6,-0.04476,3e-05,5.45953]
[1776747943502,63.25,75883.47,110.6,-0.04476,3e-05,5.45893]
[1776747948574,63.25,75880.3,110.6,-0.04485,3e-05,5.46744]
[1776747954687,63.26,75874.55,110.6,-0.045,3e-05,5.48235]
[1776747954692,63.26,75874.55,110.6,-0.045,3e-05,5.48235]
[1776747959945,63.26,75875.41,110.6,-0.04499,3e-05,5.48077]
[1776747964783,63.26,75880.81,110.6,-0.04485,3e-05,5.46805]
[1776747970772,63.27,75881.1,110.6,-0.04485,3e-05,5.46832]
[1776747975808,63.27,75882.08,110.6,-0.04484,3e-05,5.46656]
[1776747976203,63.27,75882.08,110.6,-0.04484,3e-05,5.46656]
[1776747981344,63.27,75880.17,110.6,-0.04489,3e-05,5.47194]
[1776747982838,63.27,75881.93,110.6,-0.04485,3e-05,5.46773]
[1776747982857,63.27,75883.19,110.6,-0.04482,3e-05,5.46476]
[1776747983657,63.27,75883.19,110.6,-0.04482,3e-05,5.46476]
[1776747983864,63.27,75883.26,110.6,-0.04481,3e-05,5.46443]
[1776747986467,63.27,75883.26,110.6,-0.04482,3e-05,5.46471]
[1776747991483,63.28,75885.27,110.6,-0.04477,3e-05,5.4605]
[1776747997848,63.28,75888.95,110.6,-0.04466,3e-05,5.44885]
[1776747997855,63.28,75888.95,110.6,-0.04466,3e-05,5.44885]
[1776747998695,63.28,75888.95,110.6,-0.04466,3e-05,5.44919]
[1776748004008,63.29,75898.92,110.6,-0.04442,3e-05,5.42584]
[1776748005900,63.29,75899.19,110.6,-0.04441,3e-05,5.42538]
[1776748009157,63.29,75899.02,110.6,-0.04443,3e-05,5.42659]
[1776748010887,63.29,75899.02,110.6,-0.04443,3e-05,5.42659]
[1776748011005,63.29,75899.02,110.6,-0.04443,3e-05,5.42659]
[1776748011056,63.29,75899.03,110.6,-0.04443,3e-05,5.42695]
[1776748016265,63.29,75897.49,110.6,-0.04446,3e-05,5.43024]
[1776748019408,63.29,75897.36,110.6,-0.04446,3e-05,5.4302]
[1776748025572,63.28,75892.74,110.6,-0.04457,3e-05,5.44082]
[1776748027986,63.28,75892.72,110.6,-0.04457,3e-05,5.44058]
[1776748028125,63.28,75891.92,110.6,-0.04459,3e-05,5.44226]
[1776748029700,63.28,75892.23,110.6,-0.04458,3e-05,5.4415]
[1776748034792,63.28,75892.79,110.6,-0.04456,3e-05,5.4394]
[1776748040070,63.28,75892.76,110.6,-0.04455,3e-05,5.4386]
[1776748043936,63.27,75892.33,110.6,-0.04456,3e-05,5.43922]
[1776748044038,63.27,75892.47,110.6,-0.04455,3e-05,5.43857]
[1776748046890,63.27,75892.4,110.6,-0.04456,3e-05,5.4389]
[1776748046992,63.27,75892.92,110.6,-0.04455,3e-05,5.43794]
[1776748050034,63.27,75893.03,110.6,-0.04454,3e-05,5.43767]
[1776748050332,63.27,75892.96,110.6,-0.04454,3e-05,5.4374]
[1776748052285,63.27,75890.45,110.6,-0.04458,3e-05,5.44032]
[1776748057381,63.28,75888.73,110.6,-0.04463,3e-05,5.44542]
[1776748062766,63.28,75888.69,110.6,-0.04464,3e-05,5.44624]
[1776748062869,63.28,75888.69,110.6,-0.04464,3e-05,5.44624]
[1776748062970,63.28,75888.86,110.6,-0.04464,3e-05,5.44597]
[1776748068829,63.28,75888.73,110.6,-0.04464,3e-05,5.44564]
[1776748074265,63.27,75888.61,110.6,-0.04463,3e-05,5.44496]
[1776748078004,63.27,75901.21,110.6,-0.0443,3e-05,5.4136]
[1776748082150,63.27,75903.95,110.6,-0.04423,3e-05,5.40647]
[1776748087227,63.27,75907.26,110.6,-0.04414,3e-05,5.39774]
[1776748092401,63.27,75905.59,110.6,-0.04417,3e-05,5.40143]
[1776748097515,63.26,75904.32,110.6,-0.0442,3e-05,5.40413]
[1776748102943,63.26,75905.28,110.6,-0.04417,3e-05,5.40138]
[1776748104285,63.26,75917.1,110.6,-0.04387,3e-05,5.37241]
[1776748104757,63.26,75917.1,110.6,-0.04387,3e-05,5.37241]
[1776748106368,63.26,75932.05,110.6,-0.04349,3e-05,5.33607]
[1776748112108,63.26,75934.02,110.6,-0.04342,3e-05,5.32814]
[1776748117178,63.26,75933.73,110.6,-0.04343,3e-05,5.32905]
[1776748122188,63.26,75943.6,110.6,-0.04319,3e-05,5.30548]
[1776748124371,63.27,75957.97,110.6,-0.04283,2e-05,5.27122]
[1776748126303,63.27,75958.8,110.6,-0.04281,2e-05,5.26952]
[1776748126726,63.27,75958.8,110.6,-0.04281,2e-05,5.26952]
[1776748127895,63.27,75971.14,110.6,-0.04251,2e-05,5.24025]
[1776748128488,63.27,75971.14,110.6,-0.04251,2e-05,5.24025]
[1776748130842,63.27,75970.35,110.6,-0.04253,2e-05,5.24235]
[1776748132819,63.27,75969.59,110.6,-0.04256,2e-05,5.24476]
[1776748134993,63.27,75969.22,110.6,-0.04257,2e-05,5.24603]
[1776748138268,63.28,75969.17,110.6,-0.04258,2e-05,5.24689]
[1776748139175,63.28,75969.17,110.6,-0.04258,2e-05,5.24689]
[1776748142774,63.28,75984.46,110.6,-0.04221,2e-05,5.2111]
[1776748147928,63.29,75982.1,110.6,-0.04228,2e-05,5.21791]
[1776748152973,63.29,75982.02,110.6,-0.04229,2e-05,5.2192]
[1776748155080,63.29,75996.1,110.6,-0.04195,2e-05,5.18614]
[1776748155253,63.29,75994.22,110.6,-0.042,2e-05,5.19089]
[1776748157504,63.3,75977.15,110.6,-0.04243,2e-05,5.23213]
[1776748158304,63.3,75978.31,110.6,-0.0424,2e-05,5.22956]
[1776748158545,63.3,75978.31,110.6,-0.0424,2e-05,5.22956]
[1776748164149,63.3,75971.2,110.6,-0.04259,2e-05,5.24772]
[1776748169184,63.3,75959.34,110.6,-0.04289,2e-05,5.27693]
[1776748174219,63.31,75956.56,110.6,-0.04294,2e-05,5.28086]
[1776748177522,63.31,75956.83,110.6,-0.04293,2e-05,5.28057]
[1776748182987,63.31,75960.41,110.6,-0.04285,2e-05,5.27246]
[1776748189104,63.31,75965.34,110.6,-0.04274,2e-05,5.26147]
[1776748195269,63.32,75962.08,110.6,-0.04283,2e-05,5.27018]
[1776748200621,63.32,75958.82,110.6,-0.04291,2e-05,5.27875]
[1776748201616,63.32,75956.91,110.6,-0.04296,2e-05,5.28346]
[1776748206761,63.32,75952.26,110.6,-0.04308,2e-05,5.29517]
[1776748212488,63.33,75948.91,110.6,-0.04317,3e-05,5.3038]
[1776748217523,63.33,75952.84,110.6,-0.04308,2e-05,5.29481]
[1776748223184,63.33,75952.35,110.6,-0.0431,2e-05,5.29638]
[1776748228336,63.33,75947.18,110.6,-0.04323,3e-05,5.30944]
[1776748234407,63.33,75936.52,110.6,-0.04348,3e-05,5.33226]
[1776748238533,63.33,75934.61,110.6,-0.04353,3e-05,5.33705]
[1776748243705,63.33,75929.26,110.6,-0.04366,3e-05,5.35011]
[1776748248738,63.33,75928.12,110.6,-0.04369,3e-05,5.35288]
[1776748253919,63.33,75927.1,110.6,-0.04372,3e-05,5.35531]
[1776748260011,63.33,75928.26,110.6,-0.04369,3e-05,5.35238]
[1776748266252,63.33,75914.78,110.6,-0.04403,3e-05,5.38495]
[1776748271333,63.33,75919.63,110.6,-0.0439,3e-05,5.37287]
[1776748276937,63.33,75920.8,110.6,-0.04387,3e-05,5.36976]
[1776748281972,63.33,75923.16,110.6,-0.04381,3e-05,5.36392]
[1776748282370,63.33,75923.16,110.6,-0.04381,3e-05,5.36392]
[1776748287650,63.33,75924.95,110.6,-0.04376,3e-05,5.3595]
[1776748293290,63.33,75917.75,110.6,-0.04392,3e-05,5.37358]
[1776748299011,63.33,75917.12,110.6,-0.04393,3e-05,5.37491]
[1776748304197,63.33,75919.61,110.6,-0.04387,3e-05,5.3687]
[1776748309207,63.33,75917.9,110.6,-0.04391,3e-05,5.37276]
[1776748315407,63.33,75918.85,110.6,-0.04389,3e-05,5.37031]
[1776748320665,63.33,75917.14,110.6,-0.04393,3e-05,5.37438]
[1776748326246,63.33,75911.06,110.6,-0.04408,3e-05,5.38902]
[1776748330862,63.33,75923.37,110.6,-0.04377,3e-05,5.35892]
[1776748336097,63.33,75925.69,110.6,-0.04371,3e-05,5.35329]
[1776748336098,63.33,75925.69,110.6,-0.04371,3e-05,5.35329]
[1776748341199,63.33,75927.83,110.6,-0.04365,3e-05,5.34816]
[1776748346252,63.33,75927.86,110.6,-0.04365,3e-05,5.34814]
[1776748351307,63.33,75927.73,110.6,-0.04366,3e-05,5.34849]
[1776748356387,63.33,75928.49,110.6,-0.04361,3e-05,5.34337]
[1776748361535,63.33,75929.26,110.6,-0.0436,3e-05,5.34167]
[1776748366722,63.33,75926.97,110.6,-0.04366,3e-05,5.34729]
[1776748372779,63.33,75926.77,110.6,-0.04366,3e-05,5.34783]
[1776748378181,63.33,75926.76,110.6,-0.04366,3e-05,5.34789]
[1776748383322,63.33,75928.94,110.6,-0.04361,3e-05,5.34268]
[1776748388537,63.33,75920.64,110.6,-0.04382,3e-05,5.3628]
[1776748393763,63.33,75920.7,110.6,-0.04381,3e-05,5.36256]
[1776748398914,63.33,75920.66,110.6,-0.04381,3e-05,5.36261]
[1776748403897,63.33,75907.87,110.6,-0.04414,3e-05,5.39363]
[1776748409960,63.32,75907.28,110.6,-0.04415,3e-05,5.39468]
[1776748409967,63.32,75907.28,110.6,-0.04415,3e-05,5.39468]
[1776748415774,63.32,75906.4,110.6,-0.04414,3e-05,5.393]
[1776748420774,63.32,75904.23,110.6,-0.04419,3e-05,5.39796]
[1776748426375,63.32,75900.38,110.6,-0.04429,3e-05,5.40695]
[1776748431470,63.32,75900.21,110.6,-0.04429,3e-05,5.40699]
[1776748431482,63.32,75900.21,110.6,-0.04429,3e-05,5.40699]
[1776748437723,63.32,75907.15,110.6,-0.0441,3e-05,5.3893]
[1776748443893,63.31,75907.32,110.6,-0.0441,3e-05,5.38849]
[1776748449036,63.31,75906.8,110.6,-0.04411,3e-05,5.38945]
[1776748454101,63.31,75905.26,110.6,-0.04414,3e-05,5.39286]
[1776748459223,63.31,75905.57,110.6,-0.04413,3e-05,5.39183]
[1776748464226,63.31,75906.95,110.6,-0.04409,3e-05,5.38804]
[1776748469435,63.31,75914.54,110.6,-0.0439,3e-05,5.36926]
[1776748475798,63.31,75916.09,110.6,-0.04383,3e-05,5.36199]
[1776748481080,63.31,75916.86,110.6,-0.04381,3e-05,5.36008]
[1776748486939,63.31,75917.15,110.6,-0.0438,3e-05,5.35936]
[1776748492345,63.31,75927.09,110.6,-0.04355,3e-05,5.33536]
[1776748497452,63.31,75926.02,110.6,-0.04358,3e-05,5.33815]
[1776748502524,63.31,75930.89,110.6,-0.04346,3e-05,5.32664]
[1776748507559,63.31,75926.94,110.6,-0.04356,3e-05,5.33645]
[1776748512594,63.31,75935.49,110.6,-0.04335,3e-05,5.31606]
[1776748517966,63.31,75933.49,110.6,-0.0434,3e-05,5.3212]
[1776748524106,63.31,75922.29,110.6,-0.04369,3e-05,5.3486]
[1776748530521,63.31,75918.92,110.6,-0.04378,3e-05,5.35686]
[1776748535765,63.31,75918.74,110.6,-0.04376,3e-05,5.354]
[1776748542811,63.31,75919.42,110.6,-0.04374,3e-05,5.35248]
[1776748548854,63.32,75919.41,110.6,-0.04374,3e-05,5.35266]
[1776748552882,63.32,75936.78,110.6,-0.04331,3e-05,5.31071]
[1776748555629,63.32,75942.55,110.6,-0.04316,3e-05,5.29688]
[1776748556776,63.32,75943.99,110.6,-0.04313,3e-05,5.29377]
[1776748556910,63.32,75947.92,110.6,-0.04303,2e-05,5.2843]
[1776748559115,63.32,75950.07,110.6,-0.04297,2e-05,5.27888]
[1776748561034,63.31,75948.43,110.6,-0.04301,2e-05,5.28238]
[1776748561271,63.31,75947.79,110.6,-0.04302,2e-05,5.28348]
[1776748561972,63.31,75947.79,110.6,-0.04302,2e-05,5.28348]
[1776748562485,63.31,75947.79,110.6,-0.04302,2e-05,5.28348]
[1776748568017,63.32,75948.07,110.6,-0.04302,2e-05,5.2835]
[1776748574652,63.32,75943.79,110.6,-0.04314,3e-05,5.29459]
[1776748580739,63.32,75943.27,110.6,-0.04316,3e-05,5.29665]
[1776748587042,63.33,75945.77,110.6,-0.0431,3e-05,5.29141]
[1776748589268,63.33,75945.52,110.6,-0.04311,3e-05,5.29225]
[1776748596107,63.33,75943.6,110.6,-0.04314,3e-05,5.29421]
[1776748600009,63.33,75943.44,110.6,-0.04315,3e-05,5.29515]
[1776748600032,63.33,75943.44,110.6,-0.04315,3e-05,5.29515]
[1776748601454,63.33,75940.84,110.6,-0.04322,3e-05,5.30153]
[1776748607523,63.33,75933.42,110.6,-0.04341,3e-05,5.31989]
[1776748613306,63.34,75933.87,110.6,-0.0434,3e-05,5.31925]
[1776748618340,63.34,75931.74,110.6,-0.04346,3e-05,5.3247]
[1776748623376,63.34,75932.08,110.6,-0.04345,3e-05,5.32414]
[1776748626396,63.34,75918.55,110.6,-0.0438,3e-05,5.35703]
[1776748631432,63.34,75918.79,110.6,-0.04379,3e-05,5.35646]
[1776748636467,63.34,75920.29,110.6,-0.04375,3e-05,5.35288]
[1776748641501,63.34,75917.46,110.6,-0.04382,3e-05,5.35982]
[1776748646538,63.34,75916.48,110.6,-0.04385,3e-05,5.36221]
[1776748653698,63.34,75916.5,110.6,-0.04382,3e-05,5.35881]
[1776748658702,63.34,75912.2,110.6,-0.04393,3e-05,5.36926]
[1776748664237,63.34,75903.22,110.6,-0.04416,3e-05,5.39104]
[1776748669701,63.34,75904.03,110.6,-0.04414,3e-05,5.38882]
[1776748675744,63.34,75906.31,110.6,-0.04408,3e-05,5.38299]
[1776748680779,63.34,75904.93,110.6,-0.04411,3e-05,5.38617]
[1776748685813,63.34,75904.84,110.6,-0.04411,3e-05,5.38619]
[1776748691757,63.33,75905.55,110.6,-0.04409,3e-05,5.38431]
[1776748697924,63.33,75910.82,110.6,-0.04395,3e-05,5.37125]
[1776748704004,63.33,75906.99,110.6,-0.04405,3e-05,5.38047]
[1776748705036,63.33,75906.95,110.6,-0.04405,3e-05,5.38053]
[1776748710301,63.33,75908.59,110.6,-0.04401,3e-05,5.37637]
[1776748716411,63.33,75906.11,110.6,-0.04404,3e-05,5.37886]
[1776748722525,63.33,75904.57,110.6,-0.04408,3e-05,5.38239]
[1776748728742,63.33,75906.01,110.6,-0.04404,3e-05,5.37867]
[1776748733895,63.33,75906.84,110.6,-0.04402,3e-05,5.37652]
[1776748739200,63.33,75907.58,110.6,-0.044,3e-05,5.3746]
[1776748744238,63.33,75907.27,110.6,-0.04401,3e-05,5.37529]
[1776748750400,63.33,75906.59,110.6,-0.04402,3e-05,5.37682]
[1776748755528,63.33,75905.97,110.6,-0.04404,3e-05,5.37822]
[1776748761695,63.33,75909.73,110.6,-0.04394,3e-05,5.36896]
[1776748767818,63.33,75909.29,110.6,-0.04395,3e-05,5.36996]
[1776748772960,63.33,75909.84,110.6,-0.04391,3e-05,5.3652]
[1776748777971,63.33,75909.96,110.6,-0.04391,3e-05,5.36491]
[1776748783094,63.33,75909.99,110.6,-0.04391,3e-05,5.36485]
[1776748788145,63.33,75910.14,110.6,-0.0439,3e-05,5.36452]
[1776748793345,63.33,75910.8,110.6,-0.04389,3e-05,5.36298]
[1776748799679,63.33,75910.25,110.6,-0.0439,3e-05,5.36437]
[1776748804864,63.33,75909.65,110.6,-0.04392,3e-05,5.36585]
[1776748811020,63.33,75913.99,110.6,-0.04381,3e-05,5.35535]
[1776748812594,63.33,75915.15,110.6,-0.04378,3e-05,5.35258]
[1776748816173,63.33,75926.71,110.6,-0.04349,3e-05,5.32467]
[1776748821179,63.33,75927.39,110.6,-0.04348,3e-05,5.32339]
[1776748823344,63.33,75931.16,110.6,-0.04338,3e-05,5.3144]
[1776748823389,63.33,75931.16,110.6,-0.04338,3e-05,5.3144]
[1776748823423,63.33,75931.16,110.6,-0.04338,3e-05,5.3144]
[1776748824231,63.33,75940.63,110.6,-0.04314,3e-05,5.29162]
[1776748824241,63.33,75940.63,110.6,-0.04314,3e-05,5.29162]
[1776748824473,63.33,75940.63,110.6,-0.04314,3e-05,5.29162]
[1776748824797,63.33,75942.88,110.6,-0.04309,3e-05,5.28631]
[1776748827300,63.33,75943.56,110.6,-0.04307,3e-05,5.2842]
[1776748827308,63.33,75943.56,110.6,-0.04307,3e-05,5.2842]
[1776748828417,63.33,75943.63,110.6,-0.04306,3e-05,5.2838]
[1776748830405,63.33,75947.26,110.6,-0.04297,2e-05,5.27459]
[1776748832206,63.32,75951.06,110.6,-0.04284,2e-05,5.26167]
[1776748833522,63.32,75955.2,110.6,-0.04274,2e-05,5.25153]
[1776748836520,63.32,75960.23,110.6,-0.04261,2e-05,5.23897]
[1776748836620,63.32,75960.23,110.6,-0.04261,2e-05,5.23897]
[1776748839825,63.32,75960.35,110.6,-0.0426,2e-05,5.2382]
[1776748844928,63.32,75960.3,110.6,-0.04259,2e-05,5.23752]
[1776748845990,63.32,75960.58,110.6,-0.04258,2e-05,5.23653]
[1776748851095,63.31,75960.27,110.6,-0.04259,2e-05,5.23665]
[1776748852163,63.31,75959.7,110.6,-0.0426,2e-05,5.23786]
[1776748854265,63.31,75959.52,110.6,-0.0426,2e-05,5.23813]
[1776748855219,63.31,75957.22,110.6,-0.04266,2e-05,5.24333]
[1776748855320,63.31,75957.22,110.6,-0.04266,2e-05,5.24333]
[1776748858328,63.31,75957.19,110.6,-0.04265,2e-05,5.2429]
[1776748858603,63.31,75957.19,110.6,-0.04265,2e-05,5.2429]
[1776748859510,63.31,75957.69,110.6,-0.04264,2e-05,5.24137]
[1776748862051,63.31,75969.35,110.6,-0.04234,2e-05,5.21316]
[1776748862063,63.31,75969.35,110.6,-0.04234,2e-05,5.21316]
[1776748864173,63.3,75975.44,110.6,-0.04219,2e-05,5.19841]
[1776748865055,63.3,75976.33,110.6,-0.04217,2e-05,5.1962]
[1776748865153,63.3,75976.33,110.6,-0.04217,2e-05,5.1962]
[1776748865571,63.3,75976.33,110.6,-0.04217,2e-05,5.1962]
[1776748867559,63.3,75977.84,110.6,-0.04213,2e-05,5.19242]
[1776748870656,63.3,75975.62,110.6,-0.04218,2e-05,5.19732]
[1776748872243,63.3,75976.13,110.6,-0.04217,2e-05,5.196]
[1776748873623,63.3,75975.42,110.6,-0.04218,2e-05,5.19759]
[1776748877557,63.3,75967.99,110.6,-0.04236,2e-05,5.21484]
[1776748879745,63.3,75967.4,110.6,-0.04237,2e-05,5.21596]
[1776748881892,63.3,75962.26,110.6,-0.0425,2e-05,5.22795]
[1776748882952,63.29,75962.6,110.6,-0.04249,2e-05,5.22681]
[1776748882960,63.29,75962.6,110.6,-0.04249,2e-05,5.22681]
[1776748884046,63.29,75966.21,110.6,-0.04239,2e-05,5.21802]
[1776748886207,63.29,75966.1,110.6,-0.04239,2e-05,5.21798]
[1776748888319,63.29,75965.4,110.6,-0.04241,2e-05,5.21936]
[1776748889266,63.29,75964.5,110.6,-0.04243,2e-05,5.22121]
[1776748891382,63.29,75963.02,110.6,-0.04246,2e-05,5.22459]
[1776748892329,63.29,75963.37,110.6,-0.04243,2e-05,5.2201]
[1776748896439,63.29,75964.33,110.6,-0.0424,2e-05,5.21735]
[1776748898550,63.29,75964.33,110.6,-0.04239,2e-05,5.21705]
[1776748899646,63.28,75964.01,110.6,-0.0424,2e-05,5.21751]
[1776748901653,63.28,75963.21,110.6,-0.04242,2e-05,5.21927]
[1776748906804,63.28,75963.51,110.6,-0.0424,2e-05,5.21794]
[1776748907815,63.28,75963.02,110.6,-0.04241,2e-05,5.21865]
[1776748912968,63.28,75963.02,110.6,-0.0424,2e-05,5.21789]
[1776748913830,63.27,75962.62,110.6,-0.04241,2e-05,5.2187]
[1776748913914,63.27,75962.62,110.6,-0.04241,2e-05,5.2187]
[1776748916942,63.27,75963.99,110.6,-0.04237,2e-05,5.21497]
[1776748921063,63.27,75963.51,110.6,-0.04238,2e-05,5.21539]
[1776748923157,63.27,75963.74,110.6,-0.04237,2e-05,5.21455]
[1776748924249,63.27,75963.74,110.6,-0.04237,2e-05,5.21455]
[1776748926315,63.27,75963.74,110.6,-0.04237,2e-05,5.2144]
[1776748926633,63.27,75963.74,110.6,-0.04237,2e-05,5.2144]
[1776748926679,63.27,75962.08,110.6,-0.04241,2e-05,5.21794]
[1776748932481,63.27,75964.36,110.6,-0.04236,2e-05,5.2136]
[1776748935645,63.27,75951.52,110.6,-0.04269,2e-05,5.24526]
[1776748937068,63.28,75952.33,110.6,-0.04267,2e-05,5.24349]
[1776748942711,63.28,75952.78,110.6,-0.04267,2e-05,5.24313]
[1776748947550,63.28,75953.2,110.6,-0.04267,2e-05,5.24324]
[1776748952891,63.29,75953.07,110.6,-0.04265,2e-05,5.24115]
[1776748958109,63.29,75952.89,110.6,-0.04267,2e-05,5.24276]
[1776748961127,63.29,75952.78,110.6,-0.04268,2e-05,5.24341]
[1776748961887,63.29,75952.78,110.6,-0.04268,2e-05,5.24341]
[1776748968577,63.3,75952.74,110.6,-0.04269,2e-05,5.24486]
[1776748971846,63.3,75951.43,110.6,-0.04273,2e-05,5.24877]
[1776748972195,63.3,75950.56,110.6,-0.04276,2e-05,5.25105]
[1776748973905,63.3,75950.64,110.6,-0.04275,2e-05,5.25104]
[1776748978824,63.31,75947.53,110.6,-0.04284,2e-05,5.25944]
[1776748984052,63.31,75941.71,110.6,-0.043,2e-05,5.27429]
[1776748989029,63.31,75945.44,110.6,-0.04291,2e-05,5.26607]
[1776748989033,63.31,75945.44,110.6,-0.04291,2e-05,5.26607]
[1776748989959,63.32,75945.73,110.6,-0.04291,2e-05,5.26601]
[1776748996003,63.33,75943.44,110.6,-0.04299,2e-05,5.27431]
[1776748997021,63.33,75943.44,110.6,-0.04299,2e-05,5.27431]
[1776748997036,63.33,75943.33,110.6,-0.043,2e-05,5.27503]
[1776749002044,63.33,75947.26,110.6,-0.04291,2e-05,5.26632]
[1776749007080,63.34,75948.0,110.6,-0.0429,2e-05,5.26535]
[1776749012115,63.34,75952.05,110.6,-0.04278,2e-05,5.25312]
[1776749012749,63.34,75952.05,110.6,-0.04278,2e-05,5.25312]
[1776749018164,63.35,75956.1,110.6,-0.04269,2e-05,5.24435]
[1776749025314,63.35,75955.83,110.6,-0.04271,2e-05,5.24579]
[1776749030389,63.35,75955.79,110.6,-0.04272,2e-05,5.24724]
[1776749032982,63.36,75954.13,110.6,-0.04277,2e-05,5.25179]
[1776749034601,63.36,75957.52,110.6,-0.04269,2e-05,5.24402]
[1776749035365,63.36,75960.41,110.6,-0.04262,2e-05,5.23749]
[1776749037545,63.36,75972.67,110.6,-0.04232,2e-05,5.20865]
[1776749041322,63.37,75990.95,110.6,-0.04188,2e-05,5.16628]
[1776749046052,63.37,75997.28,110.6,-0.04174,2e-05,5.15229]
[1776749046128,63.37,75997.57,110.6,-0.04174,2e-05,5.15231]
[1776749046787,63.37,75997.57,110.6,-0.04174,2e-05,5.15231]
[1776749046887,63.38,75997.25,110.6,-0.04175,2e-05,5.15373]
[1776749047921,63.38,75997.25,110.6,-0.04175,2e-05,5.15373]
[1776749050031,63.38,75998.27,110.6,-0.04173,2e-05,5.15161]
[1776749050115,63.38,75998.27,110.6,-0.04173,2e-05,5.15161]
[1776749050380,63.38,75997.67,110.6,-0.04175,2e-05,5.15362]
[1776749050385,63.38,75997.27,110.6,-0.04176,2e-05,5.15457]
[1776749052536,63.38,75997.24,110.6,-0.04176,2e-05,5.15462]
[1776749053085,63.38,75997.24,110.6,-0.04176,2e-05,5.15462]
[1776749057203,63.38,75997.81,110.6,-0.04175,2e-05,5.15322]
[1776749057214,63.38,75997.81,110.6,-0.04175,2e-05,5.15322]
[1776749059355,63.38,75998.64,110.6,-0.04173,2e-05,5.15125]
[1776749059437,63.38,75998.64,110.6,-0.04173,2e-05,5.15125]
[1776749062310,63.38,75998.9,110.6,-0.04172,2e-05,5.15063]
[1776749067361,63.38,75998.62,110.6,-0.04173,2e-05,5.15133]
[1776749067373,63.38,75998.62,110.6,-0.04173,2e-05,5.15133]
[1776749068473,63.38,75998.87,110.6,-0.04172,2e-05,5.15074]
[1776749071578,63.38,75999.61,110.6,-0.04171,2e-05,5.14904]
[1776749074588,63.38,75999.57,110.6,-0.04168,2e-05,5.14581]
[1776749077795,63.38,75998.81,110.6,-0.0417,2e-05,5.14773]
[1776749077806,63.38,75998.81,110.6,-0.0417,2e-05,5.14773]
[1776749078598,63.38,75998.33,110.6,-0.04171,2e-05,5.14889]
[1776749080706,63.38,75998.52,110.6,-0.04171,2e-05,5.14846]
[1776749081610,63.38,75998.52,110.6,-0.04171,2e-05,5.14849]
[1776749081643,63.38,75998.52,110.6,-0.04171,2e-05,5.14849]
[1776749081662,63.38,75998.44,110.6,-0.04171,2e-05,5.1487]
[1776749085260,63.39,75990.76,110.6,-0.04191,2e-05,5.16801]
[1776749087932,63.39,75990.23,110.6,-0.04193,2e-05,5.16998]
[1776749087935,63.39,75989.87,110.6,-0.04194,2e-05,5.17119]
[1776749089989,63.39,75989.99,110.6,-0.04194,2e-05,5.17089]
[1776749090090,63.39,75990.38,110.6,-0.04193,2e-05,5.16995]
[1776749094112,63.39,75995.15,110.6,-0.04182,2e-05,5.1597]
[1776749094173,63.4,75996.12,110.6,-0.0418,2e-05,5.15777]
[1776749095284,63.4,75996.22,110.6,-0.0418,2e-05,5.15754]
[1776749096346,63.4,75999.09,110.6,-0.04173,2e-05,5.15074]
[1776749098474,63.4,75998.94,110.6,-0.04174,2e-05,5.15113]
[1776749099403,63.4,75998.9,110.6,-0.04174,2e-05,5.15123]
[1776749100519,63.4,75998.86,110.6,-0.04174,2e-05,5.15134]
[1776749102464,63.4,75998.95,110.6,-0.04174,2e-05,5.15115]
[1776749103572,63.4,75999.66,110.6,-0.04172,2e-05,5.14948]
[1776749105572,63.4,75999.87,110.6,-0.04171,2e-05,5.14901]
[1776749105676,63.4,75999.87,110.6,-0.04171,2e-05,5.14901]
[1776749108629,63.4,75999.6,110.6,-0.04172,2e-05,5.1497]
[1776749108925,63.4,75999.6,110.6,-0.04172,2e-05,5.1497]
[1776749109214,63.4,75999.55,110.6,-0.04172,2e-05,5.14984]
[1776749113827,63.4,75987.64,110.6,-0.04203,2e-05,5.17982]
[1776749118862,63.41,75991.19,110.6,-0.04196,2e-05,5.17307]
[1776749124069,63.42,75991.69,110.6,-0.04196,2e-05,5.17323]
[1776749130137,63.43,75991.09,110.6,-0.042,2e-05,5.17666]
[1776749135981,63.44,75988.18,110.6,-0.04207,2e-05,5.18248]
[1776749136801,63.44,75988.18,110.6,-0.04207,2e-05,5.18248]
[1776749140246,63.44,75985.61,110.6,-0.04214,2e-05,5.18949]
[1776749147770,63.45,75982.45,110.6,-0.04224,2e-05,5.19901]
[1776749153013,63.45,75985.58,110.6,-0.04218,2e-05,5.19321]
[1776749158065,63.46,75983.14,110.6,-0.04225,2e-05,5.20038]
[1776749163187,63.47,75983.06,110.6,-0.04226,2e-05,5.2019]
[1776749167413,63.47,75985.46,110.6,-0.04222,2e-05,5.1975]
[1776749168212,63.47,75994.23,110.6,-0.042,2e-05,5.17656]
[1776749168356,63.47,75994.23,110.6,-0.042,2e-05,5.17656]
[1776749170346,63.47,76000.18,110.6,-0.04186,2e-05,5.16235]
[1776749170443,63.47,76000.18,110.6,-0.04186,2e-05,5.16235]
[1776749173453,63.47,75999.74,110.6,-0.04187,2e-05,5.16335]
[1776749173554,63.47,75999.74,110.6,-0.04187,2e-05,5.16335]
[1776749176512,63.47,75999.63,110.6,-0.04187,2e-05,5.16341]
[1776749177623,63.47,75999.71,110.6,-0.04186,2e-05,5.16319]
[1776749179870,63.47,75999.75,110.6,-0.04186,2e-05,5.16303]
[1776749182968,63.47,76000.42,110.6,-0.04185,2e-05,5.16134]
[1776749183879,63.47,76000.42,110.6,-0.04185,2e-05,5.16131]
[1776749183986,63.47,76000.42,110.6,-0.04185,2e-05,5.16131]
[1776749189244,63.47,75989.62,110.6,-0.04211,2e-05,5.18676]
[1776749189353,63.47,75991.42,110.6,-0.04206,2e-05,5.18233]
[1776749192302,63.47,75992.91,110.6,-0.04202,2e-05,5.17873]
[1776749196419,63.47,75993.85,110.6,-0.04197,2e-05,5.1729]
[1776749201473,63.47,75993.85,110.6,-0.04197,2e-05,5.17277]
[1776749201569,63.47,75993.85,110.6,-0.04197,2e-05,5.17277]
[1776749207589,63.46,75998.27,110.6,-0.04186,2e-05,5.16162]
[1776749207597,63.46,75998.27,110.6,-0.04186,2e-05,5.16162]
[1776749208692,63.46,75999.65,110.6,-0.04182,2e-05,5.15831]
[1776749210692,63.46,76000.19,110.6,-0.04181,2e-05,5.15694]
[1776749211896,63.46,76000.33,110.6,-0.04181,2e-05,5.15657]
[1776749214804,63.46,76001.23,110.6,-0.04178,2e-05,5.15435]
[1776749216909,63.46,76001.27,110.6,-0.04178,2e-05,5.15419]
[1776749219020,63.46,76001.2,110.6,-0.04178,2e-05,5.15431]
[1776749219919,63.46,76000.74,110.6,-0.04179,2e-05,5.15534]
[1776749221377,63.46,76000.28,110.6,-0.0418,2e-05,5.15641]
[1776749222016,63.46,76000.28,110.6,-0.0418,2e-05,5.15641]
[1776749223181,63.46,76000.62,110.6,-0.0418,2e-05,5.15555]
[1776749224278,63.46,76001.53,110.6,-0.04177,2e-05,5.15338]
[1776749226287,63.46,76002.48,110.6,-0.04175,2e-05,5.15111]
[1776749231437,63.46,76002.77,110.6,-0.04174,2e-05,5.15034]
[1776749232453,63.46,76002.77,110.6,-0.04174,2e-05,5.15033]
[1776749234149,63.46,76002.59,110.6,-0.04175,2e-05,5.15075]
[1776749235292,63.46,76002.51,110.6,-0.04175,2e-05,5.15091]
[1776749237505,63.46,76001.12,110.6,-0.04178,2e-05,5.15417]
[1776749241581,63.46,76001.32,110.6,-0.04178,2e-05,5.15367]
[1776749245708,63.46,76001.32,110.6,-0.04178,2e-05,5.15359]
[1776749247745,63.46,76002.42,110.6,-0.04175,2e-05,5.15097]
[1776749248849,63.46,76002.97,110.6,-0.04174,2e-05,5.14966]
[1776749249452,63.46,76003.3,110.6,-0.04173,2e-05,5.14887]
[1776749250810,63.46,75998.25,110.6,-0.04185,2e-05,5.16082]
[1776749250920,63.46,75998.25,110.6,-0.04185,2e-05,5.16082]
[1776749251547,63.46,75993.57,110.6,-0.04194,2e-05,5.16856]
[1776749251588,63.46,75993.57,110.6,-0.04194,2e-05,5.16856]
[1776749252371,63.46,75976.48,110.6,-0.04236,2e-05,5.20916]
[1776749252453,63.46,75976.48,110.6,-0.04236,2e-05,5.20916]
[1776749252517,63.46,75976.48,110.6,-0.04236,2e-05,5.20916]
[1776749253014,63.46,75976.48,110.6,-0.04236,2e-05,5.20916]
[1776749253041,63.46,75952.98,110.6,-0.04294,2e-05,5.26564]
[1776749253419,63.46,75952.98,110.6,-0.04294,2e-05,5.26564]
[1776749253681,63.46,75952.98,110.6,-0.04294,2e-05,5.26564]
[1776749253819,63.46,75923.82,110.6,-0.04368,3e-05,5.33597]
[1776749254567,63.46,75923.82,110.6,-0.04368,3e-05,5.33597]
[1776749254894,63.46,75906.16,110.6,-0.04413,3e-05,5.37906]
[1776749260257,63.46,75906.15,110.6,-0.04412,3e-05,5.37888]
[1776749261455,63.46,75899.92,110.6,-0.04428,3e-05,5.39399]
[1776749261875,63.46,75887.39,110.6,-0.0446,3e-05,5.42455]
[1776749263139,63.46,75887.39,110.6,-0.0446,3e-05,5.42455]
[1776749263146,63.46,75887.39,110.6,-0.0446,3e-05,5.42455]
[1776749263243,63.46,75885.1,110.6,-0.04466,3e-05,5.43004]
[1776749264066,63.46,75885.1,110.6,-0.04466,3e-05,5.43004]
[1776749264155,63.46,75890.4,110.6,-0.04453,3e-05,5.41724]
[1776749268584,63.46,75884.17,110.6,-0.04468,3e-05,5.43198]
[1776749268867,63.46,75884.17,110.6,-0.04468,3e-05,5.43198]
[1776749273374,63.45,75889.58,110.6,-0.04454,3e-05,5.4182]
[1776749278777,63.45,75892.18,110.6,-0.04446,3e-05,5.41125]
[1776749288068,63.45,75892.19,110.6,-0.04446,3e-05,5.41032]
[1776749294110,63.45,75894.43,110.6,-0.04439,3e-05,5.40434]
[1776749298220,63.45,75905.94,110.6,-0.0441,3e-05,5.37613]
[1776749298292,63.45,75905.76,110.6,-0.0441,3e-05,5.37655]
[1776749303132,63.45,75908.7,110.6,-0.04404,3e-05,5.37027]
[1776749308302,63.46,75908.27,110.6,-0.04406,3e-05,5.37307]
[1776749310186,63.46,75908.27,110.6,-0.04407,3e-05,5.37336]
[1776749315411,63.46,75904.71,110.6,-0.04415,3e-05,5.38032]
[1776749320225,63.47,75905.25,110.6,-0.04415,3e-05,5.38006]
[1776749320291,63.47,75905.26,110.6,-0.04415,3e-05,5.38057]
[1776749326334,63.47,75906.11,110.6,-0.04413,3e-05,5.37828]
[1776749332864,63.47,75908.76,110.6,-0.04406,3e-05,5.37171]
[1776749333256,63.47,75908.76,110.6,-0.04406,3e-05,5.37171]
[1776749338425,63.47,75922.04,110.6,-0.04372,3e-05,5.33932]
[1776749343462,63.47,75922.17,110.6,-0.04372,3e-05,5.33919]
[1776749348519,63.47,75921.7,110.6,-0.04373,3e-05,5.34044]
[1776749353630,63.47,75923.21,110.6,-0.0437,3e-05,5.3369]
[1776749359576,63.47,75927.49,110.6,-0.04359,3e-05,5.32676]
[1776749364787,63.47,75927.82,110.6,-0.04358,3e-05,5.32613]
[1776749370848,63.47,75928.14,110.6,-0.04358,3e-05,5.32555]
[1776749376031,63.47,75928.04,110.6,-0.04356,3e-05,5.32267]
[1776749382131,63.48,75928.24,110.6,-0.04355,3e-05,5.32237]
[1776749388254,63.48,75930.45,110.6,-0.0435,3e-05,5.31723]
[1776749393814,63.48,75931.5,110.6,-0.04348,3e-05,5.31497]
[1776749400863,63.48,75930.1,110.6,-0.04351,3e-05,5.31862]
[1776749406905,63.48,75926.73,110.6,-0.0436,3e-05,5.32692]
[1776749411940,63.48,75925.21,110.6,-0.04364,3e-05,5.33066]
[1776749417063,63.48,75927.43,110.6,-0.04358,3e-05,5.32535]
[1776749422234,63.48,75928.32,110.6,-0.04356,3e-05,5.3233]
[1776749428053,63.48,75920.27,110.6,-0.04377,3e-05,5.34286]
[1776749433355,63.48,75918.5,110.6,-0.04379,3e-05,5.34371]
[1776749439132,63.48,75920.89,110.6,-0.04372,3e-05,5.33789]
[1776749443528,63.48,75921.28,110.6,-0.04371,3e-05,5.33695]
[1776749450069,63.48,75920.46,110.6,-0.04374,3e-05,5.33896]
[1776749452839,63.48,75923.35,110.6,-0.04366,3e-05,5.33199]
[1776749453538,63.48,75923.94,110.6,-0.04365,3e-05,5.33088]
[1776749454745,63.48,75923.94,110.6,-0.04365,3e-05,5.33121]
[1776749460279,63.49,75928.66,110.6,-0.04356,3e-05,5.32177]
[1776749460715,63.49,75928.66,110.6,-0.04356,3e-05,5.32177]
[1776749461286,63.49,75927.88,110.6,-0.04358,3e-05,5.32369]
[1776749466405,63.49,75924.78,110.6,-0.04366,3e-05,5.3313]
[1776749471464,63.49,75923.83,110.6,-0.04368,3e-05,5.33362]
[1776749477294,63.49,75915.24,110.6,-0.0439,3e-05,5.35445]
[1776749482435,63.49,75910.02,110.6,-0.04403,3e-05,5.36699]
[1776749487476,63.49,75904.61,110.6,-0.04416,3e-05,5.37986]
[1776749492510,63.49,75905.7,110.6,-0.04411,3e-05,5.37354]
[1776749498060,63.49,75906.14,110.6,-0.04409,3e-05,5.37227]
[1776749500184,63.49,75903.76,110.6,-0.04415,3e-05,5.37799]
[1776749505564,63.49,75901.22,110.6,-0.04422,3e-05,5.38391]
[1776749508625,63.49,75899.03,110.6,-0.04427,3e-05,5.38901]
[1776749512610,63.49,75899.06,110.6,-0.04427,3e-05,5.38886]
[1776749517753,63.48,75898.49,110.6,-0.04428,3e-05,5.38972]
[1776749521152,63.48,75898.56,110.6,-0.04427,3e-05,5.3893]
[1776749521229,63.48,75898.56,110.6,-0.04427,3e-05,5.3893]
[1776749521724,63.48,75879.97,110.6,-0.04475,3e-05,5.4346]
[1776749528116,63.48,75870.9,110.6,-0.04498,3e-05,5.45614]
[1776749528240,63.48,75870.9,110.6,-0.04498,3e-05,5.45614]
[1776749530210,63.48,75875.58,110.6,-0.04485,3e-05,5.44408]
[1776749536222,63.47,75871.11,110.6,-0.04495,3e-05,5.45397]
[1776749541318,63.47,75870.96,110.6,-0.04495,3e-05,5.45343]
[1776749541331,63.47,75870.96,110.6,-0.04495,3e-05,5.45343]
[1776749546430,63.46,75867.05,110.6,-0.04504,3e-05,5.46214]
[1776749551612,63.46,75864.39,110.6,-0.0451,3e-05,5.46773]
[1776749556972,63.45,75862.39,110.6,-0.04511,3e-05,5.46785]
[1776749562009,63.45,75861.37,110.6,-0.04513,3e-05,5.46941]
[1776749565777,63.45,75860.89,110.6,-0.04513,3e-05,5.47002]
[1776749565879,63.45,75860.89,110.6,-0.04513,3e-05,5.46983]
[1776749571111,63.45,75860.42,110.6,-0.04515,3e-05,5.47146]
[1776749575068,63.45,75861.2,110.6,-0.04513,3e-05,5.47002]
[1776749580447,63.45,75865.16,110.6,-0.04504,3e-05,5.46101]
[1776749586431,63.46,75861.73,110.6,-0.04514,3e-05,5.4703]
[1776749591706,63.46,75871.81,110.6,-0.04488,3e-05,5.44619]
[1776749596896,63.47,75874.69,110.6,-0.04482,3e-05,5.44018]
[1776749602194,63.47,75881.93,110.6,-0.04464,3e-05,5.42338]
[1776749607334,63.47,75886.97,110.6,-0.04453,3e-05,5.41233]
[1776749611720,63.48,75889.5,110.6,-0.04447,3e-05,5.40683]
[1776749612369,63.48,75891.82,110.6,-0.04438,3e-05,5.39792]
[1776749615563,63.48,75891.93,110.6,-0.04438,3e-05,5.39754]
[1776749615611,63.48,75891.82,110.6,-0.04438,3e-05,5.39775]
[1776749620780,63.48,75895.04,110.6,-0.04431,3e-05,5.39113]
[1776749621741,63.48,75895.04,110.6,-0.04431,3e-05,5.39113]
[1776749622439,63.48,75898.1,110.6,-0.04424,3e-05,5.38389]
[1776749627474,63.48,75899.75,110.6,-0.04419,3e-05,5.3797]
[1776749628433,63.48,75899.75,110.6,-0.04419,3e-05,5.3797]
[1776749630495,63.48,75914.41,110.6,-0.04382,3e-05,5.344]
[1776749635534,63.48,75915.22,110.6,-0.0438,3e-05,5.34221]
[1776749640569,63.48,75905.71,110.6,-0.04404,3e-05,5.36539]
[1776749646410,63.48,75905.09,110.6,-0.04406,3e-05,5.36689]
[1776749652653,63.48,75904.82,110.6,-0.04406,3e-05,5.36751]
[1776749657688,63.48,75904.01,110.6,-0.04408,3e-05,5.36947]
[1776749662723,63.48,75904.89,110.6,-0.04406,3e-05,5.36733]
[1776749668766,63.48,75902.98,110.6,-0.04411,3e-05,5.372]
[1776749673801,63.48,75903.73,110.6,-0.04407,3e-05,5.36676]
[1776749681227,63.48,75904.32,110.6,-0.04405,3e-05,5.36535]
[1776749683849,63.48,75904.32,110.6,-0.04405,3e-05,5.36537]
[1776749690583,63.48,75904.34,110.6,-0.04405,3e-05,5.36534]
[1776749693342,63.48,75904.35,110.6,-0.04405,3e-05,5.36533]
[1776749696378,63.48,75907.89,110.6,-0.04396,3e-05,5.35675]
[1776749697969,63.48,75890.9,110.6,-0.0444,3e-05,5.39813]
[1776749703082,63.48,75891.26,110.6,-0.04438,3e-05,5.39704]
[1776749703724,63.48,75891.26,110.6,-0.04438,3e-05,5.39704]
[1776749709313,63.48,75890.47,110.6,-0.0444,3e-05,5.39862]
[1776749715369,63.48,75890.5,110.6,-0.0444,3e-05,5.39818]
[1776749721129,63.48,75889.63,110.6,-0.04441,3e-05,5.39987]
[1776749726165,63.48,75892.3,110.6,-0.04434,3e-05,5.39306]
[1776749731706,63.48,75897.7,110.6,-0.0442,3e-05,5.37965]
[1776749736726,63.48,75901.51,110.6,-0.04408,3e-05,5.36685]
[1776749741718,63.48,75904.99,110.6,-0.04399,3e-05,5.35836]
[1776749747559,63.48,75909.31,110.6,-0.04388,3e-05,5.34791]
[1776749753354,63.48,75902.56,110.6,-0.04405,3e-05,5.36441]
[1776749758599,63.48,75899.57,110.6,-0.04413,3e-05,5.37158]
[1776749764432,63.47,75902.5,110.6,-0.04405,3e-05,5.36419]
[1776749769467,63.47,75910.82,110.6,-0.04384,3e-05,5.34396]
[1776749774502,63.47,75910.03,110.6,-0.04386,3e-05,5.34594]
[1776749779537,63.47,75906.88,110.6,-0.04394,3e-05,5.35361]
[1776749784572,63.47,75906.7,110.6,-0.04394,3e-05,5.354]
[1776749789607,63.47,75906.7,110.6,-0.04394,3e-05,5.35391]
[1776749794642,63.47,75905.85,110.6,-0.04394,3e-05,5.35249]
[1776749799677,63.47,75905.72,110.6,-0.04394,3e-05,5.3527]
[1776749804712,63.47,75906.94,110.6,-0.04391,3e-05,5.34963]
[1776749809747,63.47,75907.29,110.6,-0.0439,3e-05,5.34869]
[1776749814782,63.47,75901.32,110.6,-0.04405,3e-05,5.3631]
[1776749819817,63.47,75901.29,110.6,-0.04405,3e-05,5.36295]
[1776749824852,63.47,75901.37,110.6,-0.04404,3e-05,5.36251]
[1776749829887,63.47,75901.04,110.6,-0.04405,3e-05,5.36306]
[1776749834924,63.47,75894.54,110.6,-0.04421,3e-05,5.37862]
[1776749839959,63.47,75894.06,110.6,-0.04422,3e-05,5.37944]
[1776749844994,63.47,75894.01,110.6,-0.04422,3e-05,5.37924]
[1776749852042,63.46,75897.03,110.6,-0.04411,3e-05,5.36808]
[1776749858085,63.46,75903.39,110.6,-0.04395,3e-05,5.35253]
[1776749863120,63.46,75899.83,110.6,-0.04404,3e-05,5.36112]
[1776749874197,63.46,75898.55,110.6,-0.04407,3e-05,5.364]
[1776749879232,63.46,75899.12,110.6,-0.04405,3e-05,5.36254]
[1776749884267,63.46,75907.03,110.6,-0.04385,3e-05,5.34334]
[1776749885105,63.46,75907.03,110.6,-0.04385,3e-05,5.34334]
[1776749890243,63.46,75906.85,110.6,-0.04386,3e-05,5.34388]
[1776749895344,63.46,75906.71,110.6,-0.04386,3e-05,5.34435]
[1776749898709,63.46,75906.93,110.6,-0.04386,3e-05,5.34387]
[1776749900329,63.46,75907.2,110.6,-0.04385,3e-05,5.34326]
[1776749901180,63.46,75907.2,110.6,-0.04385,3e-05,5.34328]
[1776749908437,63.46,75907.96,110.6,-0.04384,3e-05,5.34167]
[1776749913472,63.46,75907.6,110.6,-0.04382,3e-05,5.33931]
[1776749918507,63.47,75907.88,110.6,-0.04382,3e-05,5.33885]
[1776749922086,63.47,75897.88,110.6,-0.04407,3e-05,5.36322]
[1776749927555,63.47,75899.32,110.6,-0.04403,3e-05,5.3597]
[1776749933612,63.47,75900.94,110.6,-0.04399,3e-05,5.35581]
[1776749936508,63.47,75900.94,110.6,-0.04399,3e-05,5.35581]
[1776749937113,63.47,75900.94,110.6,-0.04399,3e-05,5.35585]
[1776749937835,63.47,75900.94,110.6,-0.04399,3e-05,5.35585]
[1776749938568,63.47,75900.93,110.6,-0.04399,3e-05,5.35589]
[1776749943942,63.47,75900.46,110.6,-0.04401,3e-05,5.35704]
[1776749947542,63.47,75900.19,110.6,-0.04401,3e-05,5.35777]
[1776749952745,63.47,75897.08,110.6,-0.04409,3e-05,5.36541]
[1776749958560,63.47,75898.74,110.6,-0.04405,3e-05,5.36138]
[1776749964829,63.47,75899.34,110.6,-0.04404,3e-05,5.35998]
[1776749970871,63.47,75899.09,110.6,-0.04404,3e-05,5.36064]
[1776749975907,63.47,75893.95,110.6,-0.04415,3e-05,5.36977]
[1776749981948,63.47,75894.03,110.6,-0.04415,3e-05,5.36954]
[1776749987990,63.47,75894.44,110.6,-0.04414,3e-05,5.36851]
[1776749991564,63.47,75894.11,110.6,-0.04414,3e-05,5.3693]
[1776749991939,63.47,75894.11,110.6,-0.04414,3e-05,5.3693]
[1776749992018,63.47,75876.19,110.6,-0.0446,3e-05,5.41306]
[1776749997053,63.46,75869.61,110.6,-0.04477,3e-05,5.42868]
[1776749998075,63.46,75869.61,110.6,-0.04477,3e-05,5.42868]
[1776749998628,63.46,75869.34,110.6,-0.04478,3e-05,5.42924]
[1776750004103,63.46,75881.99,110.6,-0.04444,3e-05,5.39762]
[1776750009138,63.46,75887.76,110.6,-0.04429,3e-05,5.38328]
[1776750014173,63.46,75883.35,110.6,-0.0444,3e-05,5.39383]
[1776750017484,63.46,75883.28,110.6,-0.0444,3e-05,5.39387]
[1776750023235,63.46,75883.92,110.6,-0.04438,3e-05,5.39181]
[1776750028271,63.46,75882.63,110.6,-0.04441,3e-05,5.3946]
[1776750033306,63.45,75882.74,110.6,-0.04438,3e-05,5.39054]
[1776750038591,63.45,75882.4,110.6,-0.04438,3e-05,5.39107]
[1776750044383,63.45,75883.33,110.6,-0.04435,3e-05,5.38824]
[1776750050427,63.45,75889.35,110.6,-0.0442,3e-05,5.37318]
[1776750055460,63.45,75889.56,110.6,-0.04419,3e-05,5.37241]
[1776750057527,63.45,75889.58,110.6,-0.04419,3e-05,5.3723]
[1776750065531,63.45,75888.27,110.6,-0.04422,3e-05,5.37497]
[1776750067025,63.45,75888.27,110.6,-0.04422,3e-05,5.37497]
[1776750073587,63.44,75888.24,110.6,-0.04421,3e-05,5.37452]
[1776750077626,63.44,75888.24,110.6,-0.04421,3e-05,5.37433]
[1776750083053,63.44,75880.97,110.6,-0.04439,3e-05,5.39175]
[1776750083085,63.44,75880.97,110.6,-0.04439,3e-05,5.39175]
[1776750088657,63.44,75881.35,110.6,-0.04438,3e-05,5.39045]
[1776750095960,63.44,75881.5,110.6,-0.04434,3e-05,5.38602]
[1776750101783,63.43,75882.8,110.6,-0.0443,3e-05,5.38199]
[1776750107013,63.43,75882.9,110.6,-0.0443,3e-05,5.38159]
[1776750112859,63.43,75890.88,110.6,-0.04409,3e-05,5.36151]
[1776750118902,63.43,75891.23,110.6,-0.04407,3e-05,5.36045]
[1776750123936,63.43,75896.17,110.6,-0.04395,3e-05,5.34834]
[1776750128972,63.43,75892.13,110.6,-0.04405,3e-05,5.35811]
[1776750134007,63.43,75892.75,110.6,-0.04403,3e-05,5.35651]
[1776750139042,63.43,75891.91,110.6,-0.04405,3e-05,5.35848]
[1776750144293,63.43,75891.05,110.6,-0.04408,3e-05,5.36049]
[1776750147543,63.43,75890.52,110.6,-0.04409,3e-05,5.36172]
[1776750151124,63.43,75890.52,110.6,-0.04407,3e-05,5.35946]
[1776750151304,63.43,75890.52,110.6,-0.04407,3e-05,5.35946]
[1776750152104,63.43,75890.52,110.6,-0.04407,3e-05,5.35946]
[1776750152133,63.43,75890.06,110.6,-0.04409,3e-05,5.36087]
[1776750157167,63.43,75890.57,110.6,-0.04407,3e-05,5.35953]
[1776750158564,63.43,75890.57,110.6,-0.04407,3e-05,5.35953]
[1776750164218,63.43,75891.33,110.6,-0.04405,3e-05,5.35756]
[1776750173281,63.43,75890.75,110.6,-0.04407,3e-05,5.35882]
[1776750179163,63.43,75890.75,110.6,-0.04407,3e-05,5.35871]
[1776750184359,63.43,75889.32,110.6,-0.0441,3e-05,5.36204]
[1776750187518,63.43,75889.74,110.6,-0.04409,3e-05,5.36096]
[1776750193424,63.43,75891.43,110.6,-0.04404,3e-05,5.35667]
[1776750198611,63.43,75891.18,110.6,-0.04405,3e-05,5.35719]
[1776750201393,63.43,75890.93,110.6,-0.04406,3e-05,5.35776]
[1776750206515,63.43,75889.67,110.6,-0.04409,3e-05,5.36063]
[1776750207496,63.43,75889.67,110.6,-0.04409,3e-05,5.36063]
[1776750213564,63.43,75891.05,110.6,-0.04402,3e-05,5.35368]
[1776750218519,63.43,75890.9,110.6,-0.04403,3e-05,5.35398]
[1776750223633,63.43,75890.76,110.6,-0.04403,3e-05,5.35422]
[1776750227484,63.43,75889.19,110.6,-0.04407,3e-05,5.35798]
[1776750232697,63.43,75889.13,110.6,-0.04407,3e-05,5.35797]
[1776750235507,63.43,75880.05,110.6,-0.0443,3e-05,5.38002]
[1776750238700,63.42,75879.14,110.6,-0.04432,3e-05,5.38212]
[1776750243774,63.42,75888.0,110.6,-0.04409,3e-05,5.36022]
[1776750248809,63.42,75887.6,110.6,-0.0441,3e-05,5.36103]
[1776750253844,63.42,75887.42,110.6,-0.0441,3e-05,5.3613]
[1776750263915,63.42,75887.42,110.6,-0.0441,3e-05,5.36092]
[1776750267484,63.42,75885.3,110.6,-0.04415,3e-05,5.36597]
[1776750272978,63.42,75880.18,110.6,-0.04426,3e-05,5.37468]
[1776750278013,63.42,75879.05,110.6,-0.04428,3e-05,5.37713]
[1776750278537,63.42,75879.05,110.6,-0.04428,3e-05,5.37713]
[1776750290097,63.41,75878.2,110.6,-0.0443,3e-05,5.37845]
[1776750293412,63.41,75877.98,110.6,-0.0443,3e-05,5.37893]
[1776750298578,63.41,75878.85,110.6,-0.04428,3e-05,5.37668]
[1776750304197,63.41,75868.35,110.6,-0.04454,3e-05,5.40162]
[1776750309232,63.41,75868.08,110.6,-0.04454,3e-05,5.40182]
[1776750314267,63.41,75860.16,110.6,-0.04474,3e-05,5.42076]
[1776750315932,63.41,75860.13,110.6,-0.04474,3e-05,5.42072]
[1776750316026,63.41,75860.13,110.6,-0.04474,3e-05,5.42072]
[1776750318501,63.4,75852.02,110.6,-0.04495,3e-05,5.44023]
[1776750324336,63.4,75852.13,110.6,-0.04493,3e-05,5.43904]
[1776750325470,63.4,75852.13,110.6,-0.04493,3e-05,5.43904]
[1776750335414,63.39,75852.25,110.6,-0.04489,3e-05,5.43367]
[1776750337623,63.39,75853.13,110.6,-0.04486,3e-05,5.43125]
[1776750342545,63.39,75850.29,110.6,-0.04493,3e-05,5.43759]
[1776750346881,63.39,75850.36,110.6,-0.04492,3e-05,5.43686]
[1776750352533,63.38,75854.81,110.6,-0.0448,3e-05,5.42516]
[1776750357568,63.38,75855.18,110.6,-0.04478,3e-05,5.42374]
[1776750363028,63.38,75854.28,110.6,-0.0448,3e-05,5.42557]
[1776750366863,63.38,75850.01,110.6,-0.04491,3e-05,5.43568]
[1776750373680,63.38,75848.66,110.6,-0.04494,3e-05,5.43811]
[1776750379207,63.37,75848.62,110.6,-0.04493,3e-05,5.43787]
[1776750379319,63.37,75848.62,110.6,-0.04493,3e-05,5.43787]
[1776750384761,63.37,75837.51,110.6,-0.04521,3e-05,5.46416]
[1776750391810,63.36,75836.76,110.6,-0.04519,3e-05,5.46141]
[1776750396844,63.36,75846.7,110.6,-0.04493,3e-05,5.43611]
[1776750401880,63.36,75847.18,110.6,-0.04491,3e-05,5.43429]
[1776750406914,63.36,75844.9,110.6,-0.04496,3e-05,5.43925]
[1776750411950,63.35,75841.41,110.6,-0.04504,3e-05,5.44717]
[1776750416985,63.35,75841.49,110.6,-0.04503,3e-05,5.44622]
[1776750422020,63.35,75840.37,110.6,-0.04506,3e-05,5.44824]
[1776750425042,63.34,75836.46,110.6,-0.04515,3e-05,5.4573]
[1776750427056,63.34,75832.58,110.6,-0.04525,3e-05,5.46654]
[1776750432092,63.34,75829.43,110.6,-0.04532,3e-05,5.47342]
[1776750437129,63.33,75829.91,110.6,-0.0453,3e-05,5.47128]
[1776750443170,63.33,75831.16,110.6,-0.04526,3e-05,5.46709]
[1776750448205,63.33,75839.03,110.6,-0.04504,3e-05,5.44682]
[1776750453241,63.32,75840.65,110.6,-0.04497,3e-05,5.4387]
[1776750455185,63.32,75840.65,110.6,-0.04497,3e-05,5.43857]
[1776750462154,63.32,75840.42,110.6,-0.04497,3e-05,5.43861]
[1776750467343,63.32,75839.8,110.6,-0.04497,3e-05,5.43893]
[1776750472694,63.31,75839.78,110.6,-0.04497,3e-05,5.43858]
[1776750473089,63.31,75839.78,110.6,-0.04497,3e-05,5.43858]
[1776750479427,63.31,75840.72,110.6,-0.04493,3e-05,5.43538]
[1776750485469,63.31,75840.92,110.6,-0.04492,3e-05,5.43411]
[1776750488085,63.31,75847.83,110.6,-0.04474,3e-05,5.41685]
[1776750493525,63.3,75849.06,110.6,-0.0447,3e-05,5.41329]
[1776750498560,63.3,75847.71,110.6,-0.04473,3e-05,5.41618]
[1776750503596,63.3,75847.64,110.6,-0.04473,3e-05,5.41593]
[1776750509638,63.3,75848.47,110.6,-0.0447,3e-05,5.41343]
[1776750516214,63.3,75849.97,110.6,-0.04463,3e-05,5.40604]
[1776750521722,63.3,75848.75,110.6,-0.04466,3e-05,5.40858]
[1776750526758,63.29,75848.18,110.6,-0.04467,3e-05,5.40967]
[1776750527688,63.29,75848.18,110.6,-0.04467,3e-05,5.40967]
[1776750532800,63.29,75844.82,110.6,-0.04476,3e-05,5.41755]
[1776750544884,63.29,75845.01,110.6,-0.04474,3e-05,5.41624]
[1776750550021,63.29,75845.9,110.6,-0.04472,3e-05,5.41378]
[1776750555022,63.29,75845.9,110.6,-0.04472,3e-05,5.41371]
[1776750562614,63.29,75845.9,110.6,-0.04471,3e-05,5.41314]
[1776750570058,63.28,75842.64,110.6,-0.04479,3e-05,5.42045]
[1776750571185,63.28,75842.64,110.6,-0.04479,3e-05,5.42045]
[1776750577108,63.28,75841.1,110.6,-0.0448,3e-05,5.42029]
[1776750582143,63.28,75841.43,110.6,-0.04478,3e-05,5.41911]
[1776750587178,63.28,75844.75,110.6,-0.04469,3e-05,5.4106]
[1776750592213,63.28,75843.92,110.6,-0.04471,3e-05,5.4123]
[1776750597248,63.27,75843.03,110.6,-0.04473,3e-05,5.41418]
[1776750602285,63.27,75832.58,110.6,-0.045,3e-05,5.43963]
[1776750607319,63.27,75838.08,110.6,-0.04485,3e-05,5.42548]
[1776750612354,63.27,75838.87,110.6,-0.04483,3e-05,5.42313]
[1776750618397,63.27,75839.24,110.6,-0.04481,3e-05,5.42172]
[1776750624444,63.27,75838.63,110.6,-0.04482,3e-05,5.42271]
[1776750629479,63.26,75828.75,110.6,-0.04508,3e-05,5.44654]
[1776750634514,63.26,75830.81,110.6,-0.04499,3e-05,5.43738]
[1776750639549,63.26,75830.59,110.6,-0.04499,3e-05,5.43732]
[1776750644584,63.26,75831.24,110.6,-0.04497,3e-05,5.43512]
[1776750651632,63.25,75830.84,110.6,-0.04497,3e-05,5.43528]
[1776750656668,63.25,75830.54,110.6,-0.04497,3e-05,5.43543]
[1776750661703,63.25,75829.21,110.6,-0.045,3e-05,5.43812]
[1776750666772,63.24,75833.39,110.6,-0.04488,3e-05,5.42731]
[1776750673787,63.24,75830.48,110.6,-0.04495,3e-05,5.43361]
[1776750678822,63.24,75828.39,110.6,-0.045,3e-05,5.43817]
[1776750683857,63.24,75829.0,110.6,-0.04498,3e-05,5.43606]
[1776750689899,63.23,75828.75,110.6,-0.04498,3e-05,5.43597]
[1776750698963,63.23,75830.06,110.6,-0.04491,3e-05,5.42831]
[1776750703998,63.23,75826.48,110.6,-0.04499,3e-05,5.43661]
[1776750709033,63.22,75820.63,110.6,-0.04514,3e-05,5.45039]
[1776750716120,63.22,75824.2,110.6,-0.04504,3e-05,5.44089]
[1776750722124,63.22,75822.56,110.6,-0.04507,3e-05,5.44397]
[1776750727159,63.21,75822.11,110.6,-0.04508,3e-05,5.44447]
[1776750732194,63.21,75824.99,110.6,-0.045,3e-05,5.43674]
[1776750737228,63.21,75826.37,110.6,-0.04495,3e-05,5.43284]
[1776750742263,63.21,75825.54,110.6,-0.04497,3e-05,5.4344]
[1776750747302,63.21,75825.28,110.6,-0.04497,3e-05,5.43455]
[1776750752337,63.2,75819.88,110.6,-0.04508,3e-05,5.44394]
[1776750757371,63.2,75826.74,110.6,-0.0449,3e-05,5.42641]
[1776750762521,63.2,75826.99,110.6,-0.04489,3e-05,5.42538]
[1776750767771,63.2,75833.72,110.6,-0.04471,3e-05,5.40837]
[1776750773484,63.2,75833.28,110.6,-0.04471,3e-05,5.40908]
[1776750780533,63.19,75834.41,110.6,-0.04468,3e-05,5.40594]
[1776750785568,63.19,75846.67,110.6,-0.04436,3e-05,5.37567]
[1776750790276,63.19,75850.32,110.6,-0.04427,3e-05,5.36675]
[1776750799665,63.19,75846.98,110.6,-0.04435,3e-05,5.37495]
[1776750800413,63.19,75846.98,110.6,-0.04435,3e-05,5.37495]
[1776750805708,63.19,75852.19,110.6,-0.04422,3e-05,5.36212]
[1776750812757,63.19,75851.74,110.6,-0.04421,3e-05,5.35981]
[1776750818799,63.19,75850.7,110.6,-0.04423,3e-05,5.36232]
[1776750824023,63.19,75851.71,110.6,-0.04421,3e-05,5.35983]
[1776750825840,63.19,75851.71,110.6,-0.04421,3e-05,5.35979]
[1776750831896,63.19,75851.5,110.6,-0.04421,3e-05,5.36021]
[1776750836930,63.19,75851.71,110.6,-0.0442,3e-05,5.35959]
[1776750841968,63.19,75850.13,110.6,-0.04424,3e-05,5.36335]
[1776750847003,63.19,75851.01,110.6,-0.04422,3e-05,5.36101]
[1776750852041,63.19,75851.77,110.6,-0.0442,3e-05,5.359]
[1776750857076,63.19,75851.66,110.6,-0.0442,3e-05,5.35914]
[1776750864125,63.19,75851.05,110.6,-0.04421,3e-05,5.3604]
[1776750869162,63.19,75846.88,110.6,-0.04432,3e-05,5.37042]
[1776750874198,63.19,75843.08,110.6,-0.04439,3e-05,5.37605]
[1776750879233,63.19,75842.96,110.6,-0.04439,3e-05,5.37606]
[1776750884268,63.19,75851.8,110.6,-0.04416,3e-05,5.35419]
[1776750890309,63.18,75852.14,110.6,-0.04415,3e-05,5.35325]
[1776750895345,63.18,75852.52,110.6,-0.04414,3e-05,5.35224]
[1776750896754,63.18,75852.52,110.6,-0.04414,3e-05,5.35224]
[1776750901771,63.18,75862.92,110.6,-0.04387,3e-05,5.32681]
[1776750909029,63.19,75864.7,110.6,-0.04383,3e-05,5.32264]
[1776750918507,63.19,75867.05,110.6,-0.04377,3e-05,5.31748]
[1776750924549,63.19,75867.31,110.6,-0.04377,3e-05,5.31723]
[1776750933614,63.19,75867.04,110.6,-0.04376,3e-05,5.31515]
[1776750938649,63.19,75865.52,110.6,-0.0438,3e-05,5.31918]
[1776750945698,63.19,75865.69,110.6,-0.0438,3e-05,5.31914]
[1776750950734,63.2,75865.69,110.6,-0.0438,3e-05,5.31935]
[1776750955769,63.2,75865.55,110.6,-0.04381,3e-05,5.31987]
[1776750960805,63.2,75862.94,110.6,-0.04387,3e-05,5.32635]
[1776750965839,63.2,75861.89,110.6,-0.0439,3e-05,5.32897]
[1776750974903,63.2,75861.36,110.6,-0.04392,3e-05,5.33031]
[1776750979938,63.2,75861.11,110.6,-0.04392,3e-05,5.33091]
[1776750984973,63.2,75864.96,110.6,-0.04382,3e-05,5.32152]
[1776750990009,63.2,75865.68,110.6,-0.04381,3e-05,5.31985]
[1776750995043,63.2,75865.39,110.6,-0.04379,3e-05,5.31729]
[1776751000078,63.2,75865.64,110.6,-0.04378,3e-05,5.31689]
[1776751007127,63.2,75868.24,110.6,-0.04372,3e-05,5.31091]
[1776751012162,63.2,75868.24,110.6,-0.04372,3e-05,5.31115]
[1776751018204,63.2,75867.93,110.6,-0.04373,3e-05,5.31215]
[1776751023239,63.2,75850.2,110.6,-0.04419,3e-05,5.35554]
[1776751028274,63.2,75846.14,110.6,-0.04429,3e-05,5.36524]
[1776751033309,63.2,75843.22,110.6,-0.04437,3e-05,5.37212]
[1776751038675,63.2,75842.06,110.6,-0.04439,3e-05,5.37473]
[1776751044864,63.2,75842.06,110.6,-0.04439,3e-05,5.3744]
[1776751050428,63.2,75835.52,110.6,-0.04455,3e-05,5.38999]
[1776751055463,63.2,75834.24,110.6,-0.04456,3e-05,5.38939]
[1776751060498,63.19,75837.54,110.6,-0.04447,3e-05,5.38099]
[1776751061699,63.19,75837.54,110.6,-0.04447,3e-05,5.38099]
[1776751061774,63.19,75837.48,110.6,-0.04447,3e-05,5.38105]
[1776751067547,63.2,75838.29,110.6,-0.04446,3e-05,5.38039]
[1776751069998,63.2,75838.25,110.6,-0.04447,3e-05,5.38076]
[1776751070037,63.2,75838.21,110.6,-0.04447,3e-05,5.38139]
[1776751075603,63.2,75838.62,110.6,-0.04446,3e-05,5.3802]
[1776751082652,63.2,75838.83,110.6,-0.04445,3e-05,5.37944]
[1776751087687,63.2,75837.31,110.6,-0.04449,3e-05,5.38302]
[1776751092722,63.2,75840.74,110.6,-0.0444,3e-05,5.37441]
[1776751097757,63.2,75850.29,110.6,-0.04415,3e-05,5.351]
[1776751102792,63.2,75849.19,110.6,-0.04418,3e-05,5.35376]
[1776751107827,63.2,75849.29,110.6,-0.04418,3e-05,5.35353]
[1776751112864,63.2,75850.28,110.6,-0.04413,3e-05,5.34771]
[1776751121927,63.2,75846.9,110.6,-0.04421,3e-05,5.35593]
[1776751126962,63.2,75845.42,110.6,-0.04425,3e-05,5.35949]
[1776751131997,63.2,75845.03,110.6,-0.04426,3e-05,5.36036]
[1776751137031,63.2,75842.66,110.6,-0.04432,3e-05,5.36608]
[1776751142067,63.2,75842.41,110.6,-0.04433,3e-05,5.36656]
[1776751147104,63.2,75846.96,110.6,-0.04421,3e-05,5.35532]
[1776751152139,63.2,75843.26,110.6,-0.0443,3e-05,5.36434]
[1776751157174,63.2,75840.59,110.6,-0.04437,3e-05,5.37077]
[1776751167244,63.2,75840.61,110.6,-0.04437,3e-05,5.37042]
[1776751172282,63.2,75845.35,110.6,-0.04422,3e-05,5.35529]
[1776751177315,63.2,75846.57,110.6,-0.04419,3e-05,5.3523]
[1776751183357,63.2,75845.5,110.6,-0.04421,3e-05,5.35493]
[1776751190405,63.19,75835.39,110.6,-0.04447,3e-05,5.37955]
[1776751197020,63.19,75835.39,110.6,-0.04447,3e-05,5.37947]
[1776751202491,63.19,75831.49,110.6,-0.04457,3e-05,5.38868]
[1776751207530,63.19,75836.3,110.6,-0.04444,3e-05,5.3767]
[1776751212566,63.19,75836.17,110.6,-0.04445,3e-05,5.37688]
[1776751217601,63.19,75836.46,110.6,-0.04444,3e-05,5.37603]
[1776751222635,63.19,75836.23,110.6,-0.04444,3e-05,5.37647]
[1776751227671,63.19,75833.47,110.6,-0.04451,3e-05,5.3831]
[1776751232707,63.19,75830.43,110.6,-0.04456,3e-05,5.38697]
[1776751237742,63.19,75830.33,110.6,-0.04456,3e-05,5.38702]
[1776751244792,63.19,75830.33,110.6,-0.04456,3e-05,5.38676]
[1776751251842,63.19,75831.26,110.6,-0.04454,3e-05,5.38425]
[1776751256877,63.19,75837.16,110.6,-0.04438,3e-05,5.36963]
[1776751261912,63.19,75846.87,110.6,-0.04413,3e-05,5.34588]
[1776751266947,63.19,75837.41,110.6,-0.04438,3e-05,5.36917]
[1776751273270,63.19,75836.96,110.6,-0.04439,3e-05,5.37024]
[1776751275696,63.19,75824.95,110.6,-0.0447,3e-05,5.39966]
[1776751284066,63.18,75822.6,110.6,-0.04475,3e-05,5.40487]
[1776751289101,63.18,75821.04,110.6,-0.04479,3e-05,5.40838]
[1776751294135,63.18,75813.38,110.6,-0.04496,3e-05,5.4235]
[1776751296111,63.18,75811.83,110.6,-0.045,3e-05,5.42724]
[1776751296786,63.18,75808.35,110.6,-0.04509,3e-05,5.43574]
[1776751298569,63.18,75803.8,110.6,-0.04521,3e-05,5.44678]
[1776751305225,63.18,75805.05,110.6,-0.04517,3e-05,5.44308]
[1776751312429,63.17,75805.01,110.6,-0.04516,3e-05,5.44238]
[1776751312796,63.17,75805.01,110.6,-0.04516,3e-05,5.44238]
[1776751312908,63.17,75805.01,110.6,-0.04516,3e-05,5.44238]
[1776751313045,63.17,75805.01,110.6,-0.04516,3e-05,5.44238]
[1776751313150,63.17,75805.01,110.6,-0.04516,3e-05,5.44238]
[1776751313270,63.17,75791.32,110.6,-0.04552,3e-05,5.47601]
[1776751315572,63.17,75793.39,110.6,-0.04546,3e-05,5.47052]
[1776751317580,63.17,75797.91,110.6,-0.04534,3e-05,5.45896]
[1776751323339,63.16,75797.73,110.6,-0.04533,3e-05,5.45848]
[1776751328375,63.16,75801.6,110.6,-0.04522,3e-05,5.44812]
[1776751331395,63.16,75813.28,110.6,-0.04491,3e-05,5.41889]
[1776751336431,63.16,75812.68,110.6,-0.04493,3e-05,5.41996]
[1776751341465,63.16,75809.19,110.6,-0.04501,3e-05,5.42815]
[1776751347507,63.15,75809.5,110.6,-0.045,3e-05,5.42679]
[1776751353550,63.15,75808.58,110.6,-0.04499,3e-05,5.42505]
[1776751359057,63.15,75808.07,110.6,-0.045,3e-05,5.42592]
[1776751365634,63.15,75813.43,110.6,-0.04485,3e-05,5.41192]
[1776751369662,63.15,75801.75,110.6,-0.04515,3e-05,5.44044]
[1776751374697,63.14,75796.76,110.6,-0.04528,3e-05,5.4522]
[1776751376290,63.14,75796.76,110.6,-0.04528,3e-05,5.4522]
[1776751377279,63.14,75795.51,110.6,-0.04531,3e-05,5.45502]
[1776751377285,63.14,75795.51,110.6,-0.04531,3e-05,5.45502]
[1776751379308,63.14,75784.28,110.6,-0.0456,3e-05,5.48275]
[1776751381366,63.14,75783.61,110.6,-0.04562,3e-05,5.48383]
[1776751386780,63.13,75781.71,110.6,-0.04565,3e-05,5.48735]
[1776751391816,63.13,75780.68,110.6,-0.04567,3e-05,5.48887]
[1776751395565,63.13,75777.27,110.6,-0.04576,3e-05,5.49694]
[1776751395781,63.13,75771.47,110.6,-0.04591,3e-05,5.51119]
[1776751400879,63.12,75769.08,110.6,-0.04595,3e-05,5.51554]
[1776751405914,63.11,75777.6,110.6,-0.04571,3e-05,5.49298]
[1776751411958,63.11,75779.28,110.6,-0.04563,3e-05,5.48399]
[1776751413944,63.11,75788.41,110.6,-0.04539,3e-05,5.46104]
[1776751419007,63.1,75803.32,110.6,-0.04498,3e-05,5.42318]
[1776751424043,63.1,75808.05,110.6,-0.04485,3e-05,5.41096]
[1776751429078,63.1,75803.12,110.6,-0.04498,3e-05,5.4226]
[1776751434113,63.1,75802.05,110.6,-0.045,3e-05,5.42476]
[1776751439148,63.09,75798.43,110.6,-0.04509,3e-05,5.43318]
[1776751444183,63.09,75798.09,110.6,-0.04509,3e-05,5.43347]
[1776751449219,63.09,75795.71,110.6,-0.04515,3e-05,5.43879]
[1776751455261,63.09,75797.79,110.6,-0.04509,3e-05,5.43295]
[1776751460296,63.09,75800.79,110.6,-0.045,3e-05,5.425]
[1776751464324,63.08,75804.95,110.6,-0.04489,3e-05,5.41437]
[1776751472379,63.08,75802.81,110.6,-0.04492,3e-05,5.41562]
[1776751477414,63.08,75796.38,110.6,-0.04508,3e-05,5.43109]
[1776751485470,63.08,75797.4,110.6,-0.04504,3e-05,5.42774]
[1776751490506,63.07,75793.05,110.6,-0.04515,3e-05,5.43803]
[1776751495541,63.07,75790.3,110.6,-0.04522,3e-05,5.44422]
[1776751500576,63.07,75792.39,110.6,-0.04516,3e-05,5.43834]
[1776751505611,63.07,75792.75,110.6,-0.04514,3e-05,5.43678]
[1776751510646,63.06,75790.41,110.6,-0.0452,3e-05,5.44189]
[1776751515681,63.06,75798.51,110.6,-0.04498,3e-05,5.42113]
[1776751520716,63.06,75800.81,110.6,-0.04491,3e-05,5.41494]
[1776751527764,63.06,75800.28,110.6,-0.04492,3e-05,5.41561]
[1776751533807,63.05,75794.29,110.6,-0.04504,3e-05,5.42646]
[1776751539852,63.05,75793.93,110.6,-0.04505,3e-05,5.4267]
[1776751544888,63.05,75782.85,110.6,-0.04533,3e-05,5.45362]
[1776751549924,63.04,75782.26,110.6,-0.04534,3e-05,5.45431]
[1776751557980,63.04,75783.39,110.6,-0.0453,3e-05,5.45015]
[1776751563015,63.04,75790.36,110.6,-0.0451,3e-05,5.43213]
[1776751568049,63.03,75790.72,110.6,-0.04509,3e-05,5.43063]
[1776751570064,63.03,75804.12,110.6,-0.04473,3e-05,5.39724]
[1776751575099,63.03,75804.12,110.6,-0.04473,3e-05,5.39692]
[1776751580152,63.03,75801.48,110.6,-0.0448,3e-05,5.4031]
[1776751583111,63.03,75801.19,110.6,-0.0448,3e-05,5.40375]
[1776751588210,63.03,75799.74,110.6,-0.04484,3e-05,5.40677]
[1776751593245,63.03,75799.42,110.6,-0.04481,3e-05,5.40373]
[1776751598280,63.02,75799.24,110.6,-0.04481,3e-05,5.40372]
[1776751603315,63.02,75799.24,110.6,-0.04481,3e-05,5.40335]
[1776751608349,63.02,75799.17,110.6,-0.04481,3e-05,5.40315]
[1776751616406,63.02,75799.39,110.6,-0.0448,3e-05,5.40203]
[1776751620418,63.02,75799.39,110.6,-0.04479,3e-05,5.40182]
[1776751625468,63.01,75790.07,110.6,-0.04503,3e-05,5.42432]
[1776751631511,63.01,75790.73,110.6,-0.04501,3e-05,5.42204]
[1776751640574,63.01,75790.09,110.6,-0.04502,3e-05,5.42265]
[1776751645609,63.01,75795.5,110.6,-0.04487,3e-05,5.40877]
[1776751650643,63.0,75795.25,110.6,-0.04487,3e-05,5.40897]
[1776751655679,63.0,75793.96,110.6,-0.04488,3e-05,5.40833]
[1776751656162,63.0,75793.96,110.6,-0.04488,3e-05,5.40833]
[1776751657173,63.0,75789.45,110.6,-0.04499,3e-05,5.41942]
[1776751662728,63.0,75790.21,110.6,-0.04497,3e-05,5.41693]
[1776751667762,63.0,75789.5,110.6,-0.04498,3e-05,5.41824]
[1776751672798,63.0,75789.03,110.6,-0.04499,3e-05,5.41897]
[1776751677834,62.99,75787.47,110.6,-0.04502,3e-05,5.42239]
[1776751682870,62.99,75789.3,110.6,-0.04497,3e-05,5.41741]
[1776751687541,62.99,75789.26,110.6,-0.04497,3e-05,5.41743]
[1776751692939,62.99,75793.13,110.6,-0.04486,3e-05,5.40711]
[1776751698557,62.99,75798.25,110.6,-0.04473,3e-05,5.39427]
[1776751703770,62.99,75797.96,110.6,-0.04473,3e-05,5.39472]
[1776751707038,62.99,75810.02,110.6,-0.04442,3e-05,5.36485]
[1776751713080,62.99,75811.13,110.6,-0.04436,3e-05,5.35871]
[1776751718115,62.99,75811.11,110.6,-0.04436,3e-05,5.35875]
[1776751723150,62.99,75809.96,110.6,-0.04439,3e-05,5.36153]
[1776751728185,62.99,75810.37,110.6,-0.04438,3e-05,5.36044]
[1776751733221,62.99,75808.18,110.6,-0.04444,3e-05,5.36572]
[1776751738256,62.99,75806.11,110.6,-0.04449,3e-05,5.37067]
[1776751743291,62.98,75805.72,110.6,-0.0445,3e-05,5.37142]
[1776751748326,62.98,75806.23,110.6,-0.04448,3e-05,5.36995]
[1776751753361,62.98,75808.23,110.6,-0.04443,3e-05,5.36484]
[1776751758397,62.98,75806.35,110.6,-0.04447,3e-05,5.3693]
[1776751763432,62.98,75804.75,110.6,-0.04451,3e-05,5.37302]
[1776751768467,62.98,75805.99,110.6,-0.04448,3e-05,5.36968]
[1776751773502,62.98,75804.54,110.6,-0.04449,3e-05,5.36966]
[1776751778536,62.98,75802.35,110.6,-0.04454,3e-05,5.37483]
[1776751781688,62.98,75802.4,110.6,-0.04454,3e-05,5.3746]
[1776751787599,62.98,75801.31,110.6,-0.04457,3e-05,5.37704]
[1776751787600,62.98,75801.03,110.6,-0.04457,3e-05,5.37762]
[1776751788912,62.98,75801.03,110.6,-0.04457,3e-05,5.37762]
[1776751789614,62.98,75800.62,110.6,-0.04458,3e-05,5.37883]
[1776751794649,62.98,75798.32,110.6,-0.04464,3e-05,5.38423]
[1776751799684,62.97,75797.89,110.6,-0.04465,3e-05,5.38498]
[1776751804719,62.97,75793.1,110.6,-0.04477,3e-05,5.39652]
[1776751809754,62.97,75793.78,110.6,-0.04475,3e-05,5.39446]
[1776751814790,62.97,75792.42,110.6,-0.04478,3e-05,5.39742]
[1776751819825,62.97,75807.49,110.6,-0.04438,3e-05,5.35984]
[1776751824860,62.97,75809.56,110.6,-0.04433,3e-05,5.35468]
[1776751829895,62.97,75809.26,110.6,-0.04434,3e-05,5.3554]
[1776751833381,62.97,75809.12,110.6,-0.04432,3e-05,5.35232]
[1776751838958,62.97,75808.17,110.6,-0.04434,3e-05,5.35465]
[1776751843993,62.97,75808.09,110.6,-0.04434,3e-05,5.35486]
[1776751851042,62.97,75808.02,110.6,-0.04434,3e-05,5.35505]
[1776751856077,62.97,75808.27,110.6,-0.04434,3e-05,5.35447]
[1776751860354,62.97,75808.36,110.6,-0.04434,3e-05,5.35427]
[1776751860391,62.97,75808.36,110.6,-0.04434,3e-05,5.35428]
[1776751866148,62.97,75797.18,110.6,-0.04463,3e-05,5.38176]
[1776751871183,62.97,75804.89,110.6,-0.04442,3e-05,5.36257]
[1776751876736,62.97,75804.62,110.6,-0.04443,3e-05,5.36319]
[1776751876837,62.97,75804.62,110.6,-0.04443,3e-05,5.3631]
[1776751882261,62.97,75806.22,110.6,-0.04439,3e-05,5.35912]
[1776751887296,62.97,75804.62,110.6,-0.04443,3e-05,5.36305]
[1776751892331,62.97,75804.83,110.6,-0.0444,3e-05,5.35906]
[1776751898373,62.97,75805.01,110.6,-0.04439,3e-05,5.35861]
[1776751903408,62.97,75807.13,110.6,-0.04434,3e-05,5.35341]
[1776751909454,62.97,75808.01,110.6,-0.04432,3e-05,5.35132]
[1776751914489,62.97,75808.22,110.6,-0.04431,3e-05,5.3509]
[1776751919525,62.97,75810.84,110.6,-0.04424,3e-05,5.34457]
[1776751924560,62.97,75810.75,110.6,-0.04425,3e-05,5.34494]
[1776751927507,62.97,75805.04,110.6,-0.0444,3e-05,5.35905]
[1776751932616,62.97,75793.87,110.6,-0.04469,3e-05,5.38653]
[1776751937652,62.97,75797.81,110.6,-0.04458,3e-05,5.37664]
[1776751942688,62.97,75796.92,110.6,-0.0446,3e-05,5.37868]
[1776751947723,62.97,75795.95,110.6,-0.04463,3e-05,5.38092]
[1776751952759,62.97,75793.87,110.6,-0.04465,3e-05,5.38245]
[1776751957833,62.96,75792.59,110.6,-0.04469,3e-05,5.38542]
[1776751962120,62.96,75792.27,110.6,-0.04469,3e-05,5.38607]
[1776751972937,62.96,75791.09,110.6,-0.04472,3e-05,5.38838]
[1776751973346,62.96,75791.09,110.6,-0.04472,3e-05,5.38838]
[1776751979987,62.96,75791.52,110.6,-0.0447,3e-05,5.38694]
[1776751986029,62.96,75791.26,110.6,-0.04471,3e-05,5.38726]
[1776751992071,62.96,75792.2,110.6,-0.04468,3e-05,5.38463]
[1776751994111,62.96,75792.44,110.6,-0.04467,3e-05,5.38399]
[1776751999120,62.96,75792.6,110.6,-0.04466,3e-05,5.38329]
[1776752005162,62.95,75796.67,110.6,-0.04455,3e-05,5.37293]
[1776752010196,62.95,75807.65,110.6,-0.04427,3e-05,5.34583]
[1776752015563,62.95,75807.76,110.6,-0.04424,3e-05,5.3422]
[1776752022418,62.96,75808.29,110.6,-0.04423,3e-05,5.34105]
[1776752029330,62.96,75808.48,110.6,-0.04423,3e-05,5.34088]
[1776752035374,62.96,75801.33,110.6,-0.04441,3e-05,5.3586]
[1776752040410,62.96,75800.45,110.6,-0.04444,3e-05,5.36084]
[1776752045445,62.96,75801.17,110.6,-0.04442,3e-05,5.35914]
[1776752050480,62.96,75802.24,110.6,-0.04439,3e-05,5.35659]
[1776752055515,62.96,75802.36,110.6,-0.04439,3e-05,5.35642]
[1776752060550,62.96,75801.48,110.6,-0.04441,3e-05,5.35868]
[1776752065585,62.96,75814.81,110.6,-0.04407,3e-05,5.32602]
[1776752070620,62.96,75815.6,110.6,-0.04405,3e-05,5.32445]
[1776752075655,62.96,75814.58,110.6,-0.04406,3e-05,5.32395]
[1776752081697,62.96,75815.62,110.6,-0.04403,3e-05,5.32189]
[1776752086733,62.97,75816.8,110.6,-0.04401,3e-05,5.31943]
[1776752092775,62.97,75825.77,110.6,-0.04378,3e-05,5.2982]
[1776752098817,62.97,75815.74,110.6,-0.04405,3e-05,5.32333]
[1776752103852,62.97,75816.72,110.6,-0.04403,3e-05,5.32137]
[1776752108887,62.98,75816.8,110.6,-0.04403,3e-05,5.32163]
[1776752113922,62.98,75817.37,110.6,-0.04402,3e-05,5.3207]
[1776752118956,62.98,75818.1,110.6,-0.04401,3e-05,5.31935]
[1776752123992,62.98,75818.06,110.6,-0.04401,3e-05,5.31992]
[1776752130034,62.98,75816.74,110.6,-0.04405,3e-05,5.32371]
[1776752135069,62.99,75816.07,110.6,-0.04405,3e-05,5.32239]
[1776752141110,62.99,75817.78,110.6,-0.04401,3e-05,5.31878]
[1776752146146,62.99,75817.02,110.6,-0.04404,3e-05,5.32112]
[1776752152188,62.99,75816.42,110.6,-0.04406,3e-05,5.32314]
[1776752162258,63.0,75815.68,110.6,-0.04408,3e-05,5.32582]
[1776752167293,63.0,75829.11,110.6,-0.04374,3e-05,5.2934]
[1776752172328,63.0,75829.64,110.6,-0.04374,3e-05,5.2928]
[1776752178370,63.0,75829.19,110.6,-0.04376,3e-05,5.29473]
[1776752183407,63.01,75829.16,110.6,-0.04376,3e-05,5.29549]
[1776752190456,63.01,75829.45,110.6,-0.04377,3e-05,5.29573]
[1776752195491,63.01,75827.02,110.6,-0.04381,3e-05,5.29894]
[1776752200526,63.02,75826.81,110.6,-0.04382,3e-05,5.30009]
[1776752205562,63.02,75826.77,110.6,-0.04383,3e-05,5.30082]
[1776752210598,63.02,75823.55,110.6,-0.04392,3e-05,5.30927]
[1776752215633,63.02,75822.32,110.6,-0.04396,3e-05,5.31281]
[1776752220669,63.03,75822.66,110.6,-0.04395,3e-05,5.31247]
[1776752225704,63.03,75823.7,110.6,-0.04393,3e-05,5.31043]
[1776752230739,63.03,75813.45,110.6,-0.0442,3e-05,5.33598]
[1776752235774,63.03,75812.9,110.6,-0.04422,3e-05,5.33761]
[1776752240809,63.03,75811.48,110.6,-0.04426,3e-05,5.34135]
[1776752245844,63.03,75805.99,110.6,-0.0444,3e-05,5.35506]
[1776752250879,63.03,75807.42,110.6,-0.04436,3e-05,5.35161]
[1776752254042,63.03,75807.21,110.6,-0.04434,3e-05,5.34874]
[1776752258480,63.03,75804.68,110.6,-0.04441,3e-05,5.35507]
[1776752262165,63.03,75804.66,110.6,-0.04441,3e-05,5.35514]
[1776752267998,63.03,75803.38,110.6,-0.04445,3e-05,5.35836]
[1776752276054,63.03,75803.78,110.6,-0.04444,3e-05,5.35739]
[1776752281094,63.03,75811.48,110.6,-0.04424,3e-05,5.33859]
[1776752287136,63.04,75815.88,110.6,-0.04413,3e-05,5.32806]
[1776752292171,63.04,75815.92,110.6,-0.04413,3e-05,5.32824]
[1776752298213,63.04,75811.88,110.6,-0.04423,3e-05,5.33842]
[1776752298667,63.04,75811.88,110.6,-0.04423,3e-05,5.33842]
[1776752305262,63.04,75810.74,110.6,-0.04427,3e-05,5.34146]
[1776752308512,63.04,75805.39,110.6,-0.04441,3e-05,5.35468]
[1776752309290,63.04,75804.54,110.6,-0.04443,3e-05,5.3564]
[1776752311026,63.04,75802.03,110.6,-0.04449,3e-05,5.36222]
[1776752311913,63.03,75798.95,110.6,-0.04454,3e-05,5.366]
[1776752312448,63.03,75798.95,110.6,-0.04454,3e-05,5.366]
[1776752316948,63.03,75798.36,110.6,-0.04453,3e-05,5.36554]
[1776752318025,63.03,75798.36,110.6,-0.04453,3e-05,5.36554]
[1776752323388,63.02,75798.79,110.6,-0.04449,3e-05,5.36184]
[1776752324373,63.02,75798.79,110.6,-0.04449,3e-05,5.36184]
[1776752324395,63.01,75798.76,110.6,-0.04449,3e-05,5.36154]
[1776752328578,63.01,75794.92,110.6,-0.04459,3e-05,5.37073]
[1776752329430,63.01,75794.62,110.6,-0.04459,3e-05,5.37107]
[1776752334465,63.0,75794.62,110.6,-0.04457,3e-05,5.36909]
[1776752342521,62.99,75794.62,110.6,-0.04454,3e-05,5.36594]
[1776752344105,62.99,75794.62,110.6,-0.04454,3e-05,5.36594]
[1776752356619,62.97,75793.79,110.6,-0.04451,3e-05,5.36256]
[1776752361536,62.96,75781.15,110.6,-0.04482,3e-05,5.39181]
[1776752367699,62.95,75773.92,110.6,-0.04498,3e-05,5.407]
[1776752368642,62.95,75773.92,110.6,-0.04498,3e-05,5.407]
[1776752368649,62.95,75773.92,110.6,-0.04497,3e-05,5.40654]
[1776752372833,62.94,75772.01,110.6,-0.045,3e-05,5.40756]
[1776752372928,62.94,75771.77,110.6,-0.045,3e-05,5.40806]
[1776752378776,62.93,75771.36,110.6,-0.04498,3e-05,5.40628]
[1776752385022,62.93,75771.4,110.6,-0.04498,3e-05,5.40572]
[1776752390860,62.91,75770.32,110.6,-0.04495,3e-05,5.40334]
[1776752395895,62.9,75772.14,110.6,-0.04488,3e-05,5.39656]
[1776752400930,62.89,75771.85,110.6,-0.04487,3e-05,5.39506]
[1776752404965,62.88,75754.66,110.6,-0.0453,3e-05,5.43604]
[1776752409995,62.87,75750.8,110.6,-0.04538,3e-05,5.44313]
[1776752415030,62.86,75751.16,110.6,-0.04534,3e-05,5.43965]
[1776752420065,62.85,75750.85,110.6,-0.04532,3e-05,5.43788]
[1776752422794,62.85,75750.37,110.6,-0.04533,3e-05,5.43806]
[1776752423086,62.85,75750.3,110.6,-0.04532,3e-05,5.43773]
[1776752425162,62.85,75750.3,110.6,-0.04532,3e-05,5.43773]
[1776752425263,62.84,75750.3,110.6,-0.04532,3e-05,5.43734]
[1776752431142,62.83,75749.06,110.6,-0.0453,3e-05,5.43397]
[1776752437184,62.82,75749.7,110.6,-0.04525,3e-05,5.42946]
[1776752437659,62.82,75749.7,110.6,-0.04525,3e-05,5.42946]
[1776752443226,62.81,75747.39,110.6,-0.04528,3e-05,5.43229]
[1776752448262,62.8,75745.48,110.6,-0.0453,3e-05,5.43464]
[1776752453297,62.79,75744.74,110.6,-0.0453,3e-05,5.43404]
[1776752457281,62.79,75744.74,110.6,-0.0453,3e-05,5.43404]
[1776752457325,62.78,75741.97,110.6,-0.04535,3e-05,5.43902]
[1776752463368,62.78,75736.89,110.6,-0.04548,3e-05,5.45091]
[1776752468403,62.77,75740.03,110.6,-0.04539,3e-05,5.44241]
[1776752470270,62.77,75740.03,110.6,-0.04539,3e-05,5.44241]
[1776752470371,62.77,75740.03,110.6,-0.04539,3e-05,5.44216]
[1776752476459,62.76,75740.22,110.6,-0.04535,3e-05,5.43873]
[1776752481494,62.75,75739.8,110.6,-0.04534,3e-05,5.43733]
[1776752486531,62.74,75754.74,110.6,-0.04492,3e-05,5.39772]
[1776752491566,62.73,75751.11,110.6,-0.04496,3e-05,5.40122]
[1776752496601,62.72,75754.31,110.6,-0.04486,3e-05,5.39121]
[1776752506671,62.71,75753.39,110.6,-0.04484,3e-05,5.38952]
[1776752511706,62.7,75751.54,110.6,-0.04487,3e-05,5.39213]
[1776752516741,62.69,75755.88,110.6,-0.04473,3e-05,5.37938]
[1776752521776,62.68,75764.15,110.6,-0.0445,3e-05,5.35704]
[1776752526810,62.67,75766.23,110.6,-0.04443,3e-05,5.35024]
[1776752531289,62.67,75766.12,110.6,-0.04442,3e-05,5.34954]
[1776752536387,62.66,75771.11,110.6,-0.04427,3e-05,5.33563]
[1776752541854,62.66,75776.57,110.6,-0.04411,3e-05,5.32045]
[1776752541868,62.66,75776.57,110.6,-0.04411,3e-05,5.32045]
[1776752546951,62.65,75784.7,110.6,-0.04388,3e-05,5.29887]
[1776752551986,62.65,75791.67,110.6,-0.04367,3e-05,5.27723]
[1776752556831,62.64,75792.09,110.6,-0.04365,3e-05,5.27544]
[1776752562180,62.64,75791.85,110.6,-0.04364,3e-05,5.27509]
[1776752562738,62.64,75791.85,110.6,-0.04364,3e-05,5.27509]
[1776752563601,62.64,75790.72,110.6,-0.04367,3e-05,5.27768]
[1776752563607,62.64,75772.44,110.6,-0.04414,3e-05,5.32224]
[1776752564487,62.64,75757.21,110.6,-0.04454,3e-05,5.3596]
[1776752570118,62.63,75751.05,110.6,-0.04468,3e-05,5.3731]
[1776752575153,62.62,75749.05,110.6,-0.04472,3e-05,5.37626]
[1776752580188,62.61,75766.05,110.6,-0.04425,3e-05,5.33227]
[1776752586230,62.6,75766.29,110.6,-0.04423,3e-05,5.32987]
[1776752591265,62.6,75764.36,110.6,-0.04426,3e-05,5.33318]
[1776752595523,62.6,75764.29,110.6,-0.04426,3e-05,5.33275]
[1776752603349,62.58,75762.93,110.6,-0.04426,3e-05,5.3328]
[1776752608384,62.58,75762.82,110.6,-0.04425,3e-05,5.33157]
[1776752613418,62.57,75762.27,110.6,-0.04422,3e-05,5.32803]
[1776752616972,62.57,75767.01,110.6,-0.04409,3e-05,5.31545]
[1776752617467,62.57,75767.01,110.6,-0.04409,3e-05,5.31545]
[1776752618040,62.57,75767.17,110.6,-0.04408,3e-05,5.31478]
[1776752618549,62.57,75767.17,110.6,-0.04408,3e-05,5.31478]
[1776752624496,62.56,75773.25,110.6,-0.0439,3e-05,5.29805]
[1776752629530,62.55,75773.12,110.6,-0.04389,3e-05,5.29713]
[1776752635573,62.55,75775.14,110.6,-0.04383,3e-05,5.29067]
[1776752640608,62.54,75775.53,110.6,-0.0438,3e-05,5.28852]
[1776752650678,62.53,75776.39,110.6,-0.04376,3e-05,5.28403]
[1776752655714,62.53,75778.46,110.6,-0.04369,3e-05,5.2778]
[1776752660749,62.52,75778.32,110.6,-0.04368,3e-05,5.27704]
[1776752665784,62.52,75783.26,110.6,-0.04354,3e-05,5.26379]
[1776752670819,62.51,75783.66,110.6,-0.04352,3e-05,5.26183]
[1776752675854,62.51,75772.0,110.6,-0.04379,3e-05,5.28611]
[1776752680889,62.51,75773.61,110.6,-0.04374,3e-05,5.28104]
[1776752688945,62.5,75774.56,110.6,-0.0437,3e-05,5.27705]
[1776752689952,62.5,75760.46,110.6,-0.04406,3e-05,5.31164]
[1776752694988,62.49,75752.06,110.6,-0.04427,3e-05,5.331]
[1776752701030,62.48,75752.28,110.6,-0.04424,3e-05,5.32871]
[1776752705062,62.48,75767.08,110.6,-0.04384,3e-05,5.29098]
[1776752712111,62.47,75773.61,110.6,-0.04366,3e-05,5.27346]
[1776752717146,62.47,75772.04,110.6,-0.04369,3e-05,5.27629]
[1776752722184,62.46,75762.95,110.6,-0.04391,3e-05,5.29761]
[1776752727219,62.46,75761.45,110.6,-0.04394,3e-05,5.30008]
[1776752732256,62.45,75761.33,110.6,-0.04391,3e-05,5.29574]
[1776752735975,62.45,75761.34,110.6,-0.0439,3e-05,5.29501]
[1776752739036,62.45,75761.64,110.6,-0.04388,3e-05,5.29357]
[1776752744339,62.44,75762.37,110.6,-0.04385,3e-05,5.2904]
[1776752749375,62.44,75763.77,110.6,-0.0438,3e-05,5.28585]
[1776752754410,62.43,75763.54,110.6,-0.0438,3e-05,5.28538]
[1776752760452,62.43,75771.16,110.6,-0.04359,3e-05,5.26528]
[1776752765487,62.43,75771.14,110.6,-0.04358,3e-05,5.26447]
[1776752770522,62.42,75770.74,110.6,-0.04358,3e-05,5.26458]
[1776752776564,62.42,75764.69,110.6,-0.04373,3e-05,5.27846]
[1776752781599,62.41,75754.32,110.6,-0.04399,3e-05,5.30294]
[1776752786634,62.41,75754.21,110.6,-0.04398,3e-05,5.30203]
[1776752791669,62.4,75753.96,110.6,-0.04394,3e-05,5.29807]
[1776752797711,62.4,75753.89,110.6,-0.04393,3e-05,5.29688]
[1776752802745,62.39,75753.61,110.6,-0.04393,3e-05,5.29646]
[1776752807781,62.39,75753.94,110.6,-0.04391,3e-05,5.29455]
[1776752813823,62.38,75753.69,110.6,-0.0439,3e-05,5.29389]
[1776752821879,62.38,75754.62,110.6,-0.04386,3e-05,5.28994]
[1776752826917,62.37,75767.54,110.6,-0.04351,3e-05,5.25712]
[1776752831950,62.37,75773.26,110.6,-0.04336,3e-05,5.24242]
[1776752835344,62.37,75774.15,110.6,-0.04333,3e-05,5.2399]
[1776752839538,62.37,75772.31,110.6,-0.04338,3e-05,5.24419]
[1776752846051,62.36,75775.87,110.6,-0.04328,3e-05,5.23447]
[1776752855112,62.36,75774.02,110.6,-0.04329,3e-05,5.23462]
[1776752860150,62.36,75774.52,110.6,-0.04327,3e-05,5.23283]
[1776752865185,62.35,75781.4,110.6,-0.04309,3e-05,5.21544]
[1776752870220,62.35,75782.72,110.6,-0.04305,3e-05,5.21179]
[1776752875255,62.35,75783.2,110.6,-0.04303,3e-05,5.21024]
[1776752880237,62.35,75784.73,110.6,-0.04299,3e-05,5.20621]
[1776752885325,62.35,75785.76,110.6,-0.04296,3e-05,5.20338]
[1776752891859,62.35,75786.04,110.6,-0.04295,3e-05,5.20248]
[1776752891889,62.35,75786.04,110.6,-0.04295,3e-05,5.20248]
[1776752892972,62.35,75786.04,110.6,-0.04295,3e-05,5.20233]
[1776752898416,62.35,75788.37,110.6,-0.04289,3e-05,5.19634]
[1776752904458,62.34,75788.47,110.6,-0.04288,3e-05,5.19589]
[1776752909493,62.34,75791.77,110.6,-0.0428,3e-05,5.18767]
[1776752911250,62.34,75791.88,110.6,-0.04279,3e-05,5.18738]
[1776752918552,62.34,75791.1,110.6,-0.04279,3e-05,5.18586]
[1776752918564,62.34,75791.1,110.6,-0.04279,3e-05,5.18586]
[1776752918827,62.34,75791.1,110.6,-0.04279,3e-05,5.18586]
[1776752924598,62.34,75790.76,110.6,-0.04279,3e-05,5.18646]
[1776752929633,62.34,75784.66,110.6,-0.04295,3e-05,5.20122]
[1776752930519,62.34,75784.66,110.6,-0.04295,3e-05,5.20122]
[1776752930640,62.34,75784.99,110.6,-0.04294,3e-05,5.20036]
[1776752935676,62.35,75793.72,110.6,-0.04273,3e-05,5.18069]
[1776752940509,62.35,75793.74,110.6,-0.04275,3e-05,5.18207]
[1776752941719,62.35,75792.94,110.6,-0.04277,3e-05,5.18399]
[1776752946754,62.35,75792.05,110.6,-0.04279,3e-05,5.18605]
[1776752951789,62.35,75791.26,110.6,-0.04281,3e-05,5.18786]
[1776752956824,62.35,75791.19,110.6,-0.04281,3e-05,5.18789]
[1776752961858,62.35,75791.33,110.6,-0.0428,3e-05,5.18742]
[1776752967901,62.35,75791.77,110.6,-0.04279,3e-05,5.18619]
[1776752972936,62.35,75789.9,110.6,-0.04281,3e-05,5.18724]
[1776752977971,62.35,75788.1,110.6,-0.04286,3e-05,5.19149]
[1776752983006,62.35,75787.25,110.6,-0.04288,3e-05,5.19339]
[1776752989051,62.35,75787.24,110.6,-0.04287,3e-05,5.19321]
[1776752994086,62.35,75786.52,110.6,-0.04289,3e-05,5.1948]
[1776752999822,62.35,75789.21,110.6,-0.04282,3e-05,5.1881]
[1776753002012,62.35,75793.07,110.6,-0.04272,3e-05,5.17862]
[1776753002142,62.35,75799.16,110.6,-0.04256,3e-05,5.16377]
[1776753007138,62.34,75793.65,110.6,-0.04269,3e-05,5.17595]
[1776753007177,62.34,75788.79,110.6,-0.04281,3e-05,5.18749]
[1776753018254,62.34,75788.68,110.6,-0.04281,3e-05,5.18751]
[1776753019792,62.34,75788.68,110.6,-0.04281,3e-05,5.18751]
[1776753019893,62.34,75792.0,110.6,-0.04273,3e-05,5.17939]
[1776753025302,62.33,75795.75,110.6,-0.04262,3e-05,5.16869]
[1776753030395,62.33,75805.75,110.6,-0.04235,3e-05,5.14287]
[1776753030417,62.33,75805.75,110.6,-0.04235,3e-05,5.14287]
[1776753032359,62.33,75818.85,110.6,-0.04199,3e-05,5.10752]
[1776753032608,62.33,75818.85,110.6,-0.04199,3e-05,5.10752]
[1776753034492,62.32,75826.7,110.6,-0.04179,3e-05,5.08817]
[1776753035076,62.32,75826.7,110.6,-0.04179,3e-05,5.08817]
[1776753035125,62.32,75826.7,110.6,-0.04179,3e-05,5.08817]
[1776753035308,62.32,75826.31,110.6,-0.04179,3e-05,5.08876]
[1776753035557,62.32,75832.6,110.6,-0.04163,3e-05,5.0736]
[1776753037130,62.32,75832.6,110.6,-0.04163,3e-05,5.0736]
[1776753037174,62.32,75832.6,110.6,-0.04163,3e-05,5.0736]
[1776753037618,62.32,75835.71,110.6,-0.04156,3e-05,5.06647]
[1776753037852,62.32,75835.71,110.6,-0.04156,3e-05,5.06647]
[1776753037943,62.33,75837.56,110.6,-0.04152,3e-05,5.06221]
[1776753038310,62.33,75837.56,110.6,-0.04152,3e-05,5.06221]
[1776753038352,62.33,75837.56,110.6,-0.04152,3e-05,5.06221]
[1776753038401,62.33,75837.66,110.6,-0.04151,2e-05,5.06197]
[1776753039379,62.33,75837.66,110.6,-0.04151,2e-05,5.06197]
[1776753040087,62.33,75837.66,110.6,-0.04151,2e-05,5.06197]
[1776753040711,62.33,75837.51,110.6,-0.04152,3e-05,5.06271]
[1776753040713,62.33,75837.51,110.6,-0.04152,3e-05,5.06271]
[1776753040722,62.33,75837.51,110.6,-0.04152,3e-05,5.06271]
[1776753041373,62.33,75836.65,110.6,-0.04154,3e-05,5.06478]
[1776753042309,62.33,75836.51,110.6,-0.04155,3e-05,5.0653]
[1776753043048,62.33,75836.51,110.6,-0.04155,3e-05,5.0653]
[1776753043967,62.33,75836.65,110.6,-0.04155,3e-05,5.06532]
[1776753045069,62.33,75836.29,110.6,-0.04156,3e-05,5.06636]
[1776753047148,62.33,75837.04,110.6,-0.04154,3e-05,5.06474]
[1776753052500,62.34,75837.65,110.6,-0.04154,3e-05,5.06452]
[1776753058542,62.34,75840.29,110.6,-0.04148,2e-05,5.05923]
[1776753063578,62.34,75841.39,110.6,-0.04146,2e-05,5.05748]
[1776753067306,62.35,75843.85,110.6,-0.04141,2e-05,5.05211]
[1776753068089,62.35,75843.85,110.6,-0.04141,2e-05,5.05211]
[1776753068295,62.35,75852.87,110.6,-0.04119,2e-05,5.03091]
[1776753068614,62.35,75858.52,110.6,-0.04105,2e-05,5.01741]
[1776753073055,62.35,75861.09,110.6,-0.04098,2e-05,5.01108]
[1776753073116,62.35,75862.7,110.6,-0.04094,2e-05,5.00709]
[1776753073671,62.35,75862.7,110.6,-0.04094,2e-05,5.00709]
[1776753074187,62.35,75862.92,110.6,-0.04094,2e-05,5.00682]
[1776753075835,62.35,75863.1,110.6,-0.04093,2e-05,5.00639]
[1776753075873,62.35,75863.1,110.6,-0.04093,2e-05,5.00639]
[1776753076214,62.35,75863.1,110.6,-0.04093,2e-05,5.00639]
[1776753077121,62.35,75865.67,110.6,-0.04087,2e-05,5.00014]
[1776753077896,62.35,75875.1,110.6,-0.04064,2e-05,4.97765]
[1776753083718,62.35,75886.56,110.6,-0.04036,2e-05,4.95056]
[1776753088755,62.35,75885.71,110.6,-0.04038,2e-05,4.9528]
[1776753094797,62.35,75887.66,110.6,-0.04031,2e-05,4.94512]
[1776753096572,62.35,75889.5,110.6,-0.04027,2e-05,4.94082]
[1776753098207,62.35,75895.15,110.6,-0.04013,2e-05,4.92753]
[1776753098239,62.35,75911.08,110.6,-0.03974,2e-05,4.89019]
[1776753099801,62.35,75921.69,110.6,-0.03949,2e-05,4.86534]
[1776753100070,62.35,75921.69,110.6,-0.03949,2e-05,4.86534]
[1776753100863,62.35,75931.23,110.6,-0.03926,2e-05,4.84339]
[1776753102186,62.35,75938.64,110.6,-0.03909,2e-05,4.82636]
[1776753103040,62.35,75942.42,110.6,-0.039,2e-05,4.81783]
[1776753104730,62.36,75943.07,110.6,-0.03899,2e-05,4.81686]
[1776753110092,62.36,75946.55,110.6,-0.03892,2e-05,4.81014]
[1776753111925,62.37,75966.83,110.6,-0.03846,2e-05,4.76414]
[1776753116960,62.37,75966.85,110.6,-0.03847,2e-05,4.76588]
[1776753121995,62.38,75966.41,110.6,-0.0385,2e-05,4.76866]
[1776753127030,62.39,75971.23,110.6,-0.03841,2e-05,4.75935]
[1776753132065,62.4,75971.11,110.6,-0.03843,2e-05,4.76144]
[1776753136096,62.4,75991.16,110.6,-0.03797,2e-05,4.71691]
[1776753141131,62.41,75993.17,110.6,-0.03795,2e-05,4.71449]
[1776753141798,62.41,75993.17,110.6,-0.03795,2e-05,4.71449]
[1776753143699,62.42,75995.13,110.6,-0.03791,2e-05,4.71087]
[1776753147173,62.42,75978.05,110.6,-0.03832,2e-05,4.75165]
[1776753152207,62.43,75964.82,110.6,-0.03863,2e-05,4.78055]
[1776753155651,62.43,75964.51,110.6,-0.03864,2e-05,4.78218]
[1776753156233,62.43,75964.51,110.6,-0.03864,2e-05,4.78218]
[1776753161273,62.44,75960.07,110.6,-0.03877,2e-05,4.79418]
[1776753162974,62.44,75960.07,110.6,-0.03877,2e-05,4.79418]
[1776753168323,62.45,75957.49,110.6,-0.03885,2e-05,4.80203]
[1776753169799,62.45,75956.27,110.6,-0.03888,2e-05,4.8051]
[1776753169804,62.45,75956.27,110.6,-0.03888,2e-05,4.8051]
[1776753175375,62.46,75941.36,110.6,-0.03924,2e-05,4.84102]
[1776753180185,62.46,75944.11,110.6,-0.03918,2e-05,4.83521]
[1776753184129,62.46,75946.64,110.6,-0.03913,2e-05,4.83014]
[1776753186183,62.46,75946.54,110.6,-0.03914,2e-05,4.83078]
[1776753191486,62.47,75958.5,110.6,-0.03887,2e-05,4.80456]
[1776753193676,62.47,75960.63,110.6,-0.03882,2e-05,4.79989]
[1776753194606,62.47,75960.88,110.6,-0.03882,2e-05,4.79957]
[1776753203320,62.48,75962.12,110.6,-0.0388,2e-05,4.79774]
[1776753204255,62.48,75962.12,110.6,-0.0388,2e-05,4.79774]
[1776753209615,62.49,75964.49,110.6,-0.03877,2e-05,4.7954]
[1776753214651,62.5,75971.17,110.6,-0.03861,2e-05,4.77806]
[1776753216246,62.5,75971.17,110.6,-0.03861,2e-05,4.77806]
[1776753218838,62.5,75983.41,110.6,-0.03833,2e-05,4.75085]
[1776753219908,62.5,75984.98,110.6,-0.0383,2e-05,4.74758]
[1776753220971,62.51,75985.09,110.6,-0.0383,2e-05,4.74802]
[1776753222278,62.51,75992.22,110.6,-0.03814,2e-05,4.73205]
[1776753225613,62.53,76000.11,110.6,-0.038,2e-05,4.7186]
[1776753228811,62.53,76000.99,110.6,-0.03799,2e-05,4.71776]
[1776753228851,62.53,76000.99,110.6,-0.03799,2e-05,4.71776]
[1776753228892,62.53,76004.58,110.6,-0.03791,2e-05,4.70995]
[1776753230126,62.53,76004.58,110.6,-0.03791,2e-05,4.70995]
[1776753230150,62.53,76004.58,110.6,-0.03791,2e-05,4.70995]
[1776753230762,62.53,76022.42,110.6,-0.03751,2e-05,4.66983]
[1776753232337,62.53,76022.42,110.6,-0.03751,2e-05,4.66983]
[1776753237811,62.54,76020.9,110.6,-0.03755,2e-05,4.67384]
[1776753241175,62.54,76018.87,110.6,-0.03759,2e-05,4.6786]
[1776753246876,62.54,76022.27,110.6,-0.03752,2e-05,4.67138]
[1776753248483,62.54,76022.27,110.6,-0.03752,2e-05,4.67138]
[1776753248890,62.54,76023.46,110.6,-0.0375,2e-05,4.66885]
[1776753250938,62.54,76023.46,110.6,-0.03749,2e-05,4.66859]
[1776753250968,62.54,76023.46,110.6,-0.03749,2e-05,4.66859]
[1776753250991,62.54,76023.46,110.6,-0.03749,2e-05,4.66859]
[1776753251140,62.54,76023.46,110.6,-0.03749,2e-05,4.66859]
[1776753251296,62.54,76023.46,110.6,-0.03749,2e-05,4.66859]
[1776753251379,62.54,76023.46,110.6,-0.03749,2e-05,4.66859]
[1776753251519,62.54,76023.46,110.6,-0.03749,2e-05,4.66859]
[1776753251474,62.54,76023.69,110.6,-0.03749,2e-05,4.66782]
[1776753251622,62.54,76023.69,110.6,-0.03749,2e-05,4.66782]
[1776753251734,62.54,76023.69,110.6,-0.03749,2e-05,4.66782]
[1776753252442,62.54,76054.21,110.6,-0.03679,2e-05,4.59878]
[1776753253333,62.54,76054.21,110.6,-0.03679,2e-05,4.59878]
[1776753253422,62.54,76054.21,110.6,-0.03679,2e-05,4.59878]
[1776753253503,62.54,76074.6,110.6,-0.03634,2e-05,4.55351]
[1776753253791,62.54,76074.6,110.6,-0.03634,2e-05,4.55351]
[1776753254445,62.54,76074.6,110.6,-0.03634,2e-05,4.55351]
[1776753254486,62.54,76082.24,110.6,-0.03617,2e-05,4.53646]
[1776753256741,62.54,76080.02,110.6,-0.03622,2e-05,4.5417]
[1776753257029,62.54,76080.02,110.6,-0.03622,2e-05,4.5417]
[1776753257091,62.54,76079.09,110.6,-0.03624,2e-05,4.54404]
[1776753259411,62.54,76079.1,110.6,-0.03624,2e-05,4.54401]
[1776753259422,62.54,76079.1,110.6,-0.03624,2e-05,4.54401]
[1776753259447,62.54,76079.1,110.6,-0.03624,2e-05,4.54401]
[1776753263878,62.54,76084.05,110.6,-0.03613,2e-05,4.53278]
[1776753268630,62.54,76073.05,110.6,-0.03637,2e-05,4.55702]
[1776753273499,62.54,76062.68,110.6,-0.03658,2e-05,4.57661]
[1776753281248,62.53,76063.87,110.6,-0.03654,2e-05,4.57312]
[1776753286451,62.53,76064.26,110.6,-0.03653,2e-05,4.57176]
[1776753287290,62.53,76068.49,110.6,-0.03643,2e-05,4.56222]
[1776753290675,62.53,76087.2,110.6,-0.03601,2e-05,4.52046]
[1776753296271,62.53,76088.32,110.6,-0.03599,2e-05,4.51792]
[1776753297778,62.53,76086.45,110.6,-0.03603,2e-05,4.52205]
[1776753303321,62.53,76091.84,110.6,-0.03591,2e-05,4.51004]
[1776753308374,62.53,76098.21,110.6,-0.03577,2e-05,4.49606]
[1776753313413,62.53,76096.64,110.6,-0.03581,2e-05,4.49951]
[1776753315322,62.53,76097.88,110.6,-0.03578,2e-05,4.49677]
[1776753320462,62.53,76080.03,110.6,-0.03617,2e-05,4.53632]
[1776753322476,62.53,76067.05,110.6,-0.03646,2e-05,4.56506]
[1776753326504,62.53,76080.2,110.6,-0.03616,2e-05,4.53535]
[1776753331551,62.53,76100.47,110.6,-0.03569,2e-05,4.4871]
[1776753332332,62.53,76100.47,110.6,-0.03569,2e-05,4.4871]
[1776753335579,62.53,76113.24,110.6,-0.03541,2e-05,4.45911]
[1776753337595,62.53,76125.46,110.6,-0.03516,2e-05,4.43378]
[1776753338090,62.53,76125.46,110.6,-0.03516,2e-05,4.43378]
[1776753338192,62.53,76125.46,110.6,-0.03516,2e-05,4.43378]
[1776753338430,62.53,76125.46,110.6,-0.03516,2e-05,4.43378]
[1776753340904,62.53,76138.07,110.6,-0.03489,2e-05,4.40653]
[1776753340945,62.53,76138.07,110.6,-0.03489,2e-05,4.40653]
[1776753341509,62.53,76138.07,110.6,-0.03489,2e-05,4.40653]
[1776753341988,62.54,76142.04,110.6,-0.03481,2e-05,4.39858]
[1776753345445,62.54,76149.52,110.6,-0.03466,2e-05,4.38294]
[1776753346571,62.54,76148.73,110.6,-0.03467,2e-05,4.38486]
[1776753349094,62.54,76143.51,110.6,-0.03479,2e-05,4.39659]
[1776753354579,62.55,76144.74,110.6,-0.03477,2e-05,4.39479]
[1776753358002,62.55,76145.77,110.6,-0.03476,2e-05,4.39329]
[1776753363131,62.55,76142.61,110.6,-0.03483,2e-05,4.40112]
[1776753366830,62.56,76150.25,110.6,-0.03468,2e-05,4.38527]
[1776753367864,62.56,76149.81,110.6,-0.03469,2e-05,4.38644]
[1776753372197,62.56,76144.34,110.6,-0.03481,2e-05,4.39915]
[1776753372774,62.56,76142.87,110.6,-0.03485,2e-05,4.40273]
[1776753377897,62.57,76128.34,110.6,-0.03517,2e-05,4.43516]
[1776753382932,62.57,76123.6,110.6,-0.03528,2e-05,4.44615]
[1776753387967,62.57,76119.75,110.6,-0.03537,2e-05,4.45515]
[1776753391996,62.57,76102.5,110.6,-0.03573,2e-05,4.49027]
[1776753397036,62.58,76098.35,110.6,-0.03582,2e-05,4.49956]
[1776753402070,62.58,76097.62,110.6,-0.03584,2e-05,4.50128]
[1776753407107,62.58,76098.0,110.6,-0.03583,2e-05,4.50054]
[1776753412142,62.58,76096.87,110.6,-0.03586,2e-05,4.50314]
[1776753417177,62.58,76098.81,110.6,-0.03581,2e-05,4.49894]
[1776753422212,62.58,76102.0,110.6,-0.03574,2e-05,4.49204]
[1776753427247,62.58,76102.04,110.6,-0.03575,2e-05,4.49217]
[1776753430268,62.58,76079.73,110.6,-0.03624,2e-05,4.54161]
[1776753432282,62.58,76065.03,110.6,-0.03657,2e-05,4.57421]
[1776753437317,62.58,76057.42,110.6,-0.03673,2e-05,4.59061]
[1776753438849,62.57,76052.02,110.6,-0.03685,2e-05,4.60258]
[1776753444390,62.57,76034.82,110.6,-0.03723,2e-05,4.64025]
[1776753448802,62.57,76031.64,110.6,-0.03729,2e-05,4.64629]
[1776753454442,62.56,76034.74,110.6,-0.03718,2e-05,4.63473]
[1776753458833,62.56,76037.67,110.6,-0.03711,2e-05,4.6273]
[1776753464512,62.55,76036.12,110.6,-0.03713,2e-05,4.62962]
[1776753467598,62.55,76035.64,110.6,-0.03714,2e-05,4.63031]
[1776753473575,62.54,76034.01,110.6,-0.03716,2e-05,4.63254]
[1776753475864,62.54,76034.2,110.6,-0.03716,2e-05,4.63171]
[1776753481631,62.54,76043.36,110.6,-0.03694,2e-05,4.60994]
[1776753486666,62.53,76048.87,110.6,-0.0368,2e-05,4.59684]
[1776753491706,62.53,76050.43,110.6,-0.03676,2e-05,4.59265]
[1776753496742,62.53,76048.42,110.6,-0.0368,2e-05,4.59647]
[1776753502783,62.52,76034.76,110.6,-0.0371,2e-05,4.6261]
[1776753507818,62.52,76037.6,110.6,-0.03703,2e-05,4.61871]
[1776753512853,62.51,76037.84,110.6,-0.03699,2e-05,4.61405]
[1776753517888,62.51,76030.75,110.6,-0.03714,2e-05,4.6291]
[1776753522922,62.51,76029.55,110.6,-0.03716,2e-05,4.6308]
[1776753527959,62.5,76034.3,110.6,-0.03704,2e-05,4.61912]
[1776753532994,62.5,76034.61,110.6,-0.03702,2e-05,4.61753]
[1776753538029,62.49,76034.54,110.6,-0.03702,2e-05,4.61681]
[1776753543064,62.49,76030.96,110.6,-0.03709,2e-05,4.62397]
[1776753548762,62.49,76030.38,110.6,-0.0371,2e-05,4.62472]
[1776753549125,62.49,76030.38,110.6,-0.0371,2e-05,4.62472]
[1776753555153,62.48,76036.35,110.6,-0.03695,2e-05,4.60968]
[1776753561195,62.48,76036.67,110.6,-0.03693,2e-05,4.60803]
[1776753566231,62.47,76035.67,110.6,-0.03694,2e-05,4.6095]
[1776753569253,62.47,76048.3,110.6,-0.03665,2e-05,4.5807]
[1776753573281,62.47,76064.29,110.6,-0.03627,2e-05,4.54139]
[1776753578316,62.47,76064.22,110.6,-0.03627,2e-05,4.54135]
[1776753583351,62.47,76068.31,110.6,-0.03618,2e-05,4.53206]
[1776753588385,62.47,76064.59,110.6,-0.03626,2e-05,4.54016]
[1776753593420,62.47,76058.03,110.6,-0.0364,2e-05,4.55453]
[1776753598455,62.46,76055.47,110.6,-0.03645,2e-05,4.55991]
[1776753604497,62.46,76055.94,110.6,-0.03644,2e-05,4.55843]
[1776753608114,62.46,76057.8,110.6,-0.0364,2e-05,4.55408]
[1776753609328,62.46,76062.43,110.6,-0.03629,2e-05,4.54376]
[1776753610318,62.46,76067.58,110.6,-0.03618,2e-05,4.53219]
[1776753610540,62.46,76067.8,110.6,-0.03617,2e-05,4.53168]
[1776753612218,62.46,76067.77,110.6,-0.03618,2e-05,4.53207]
[1776753617588,62.47,76065.21,110.6,-0.03625,2e-05,4.53965]
[1776753617903,62.47,76065.21,110.6,-0.03625,2e-05,4.53965]
[1776753617912,62.47,76065.21,110.6,-0.03625,2e-05,4.53965]
[1776753618596,62.47,76065.06,110.6,-0.03625,2e-05,4.53994]
[1776753623630,62.47,76064.96,110.6,-0.03625,2e-05,4.53996]
[1776753628667,62.47,76068.31,110.6,-0.03618,2e-05,4.53231]
[1776753628921,62.47,76068.31,110.6,-0.03618,2e-05,4.53231]
[1776753635715,62.47,76073.08,110.6,-0.03605,2e-05,4.51842]
[1776753638600,62.47,76073.84,110.6,-0.03603,2e-05,4.51672]
[1776753640130,62.47,76076.09,110.6,-0.03598,2e-05,4.51172]
[1776753640413,62.47,76076.09,110.6,-0.03598,2e-05,4.51172]
[1776753640494,62.47,76076.09,110.6,-0.03598,2e-05,4.51172]
[1776753640634,62.47,76076.09,110.6,-0.03598,2e-05,4.51172]
[1776753642727,62.47,76078.7,110.6,-0.03592,2e-05,4.50595]
[1776753647800,62.47,76078.66,110.6,-0.03592,2e-05,4.50611]
[1776753652835,62.47,76078.38,110.6,-0.03593,2e-05,4.50678]
[1776753657870,62.47,76079.9,110.6,-0.0359,2e-05,4.50348]
[1776753658219,62.47,76079.9,110.6,-0.0359,2e-05,4.50348]
[1776753663911,62.47,76077.79,110.6,-0.03595,2e-05,4.50822]
[1776753667039,62.47,76074.88,110.6,-0.03601,2e-05,4.51469]
[1776753670284,62.47,76071.55,110.6,-0.03608,2e-05,4.52206]
[1776753670533,62.47,76071.55,110.6,-0.03608,2e-05,4.52206]
[1776753677545,62.47,76064.07,110.6,-0.03625,2e-05,4.53851]
[1776753683754,62.47,76063.45,110.6,-0.03626,2e-05,4.53953]
[1776753689089,62.46,76061.74,110.6,-0.03629,2e-05,4.54298]
[1776753695134,62.46,76064.07,110.6,-0.03622,2e-05,4.53434]
[1776753697547,62.46,76064.14,110.6,-0.03621,2e-05,4.53414]
[1776753697716,62.46,76064.14,110.6,-0.03621,2e-05,4.53414]
[1776753704198,62.46,76064.72,110.6,-0.0362,2e-05,4.53256]
[1776753707565,62.46,76064.69,110.6,-0.0362,2e-05,4.5326]
[1776753708190,62.46,76064.71,110.6,-0.0362,2e-05,4.53245]
[1776753709370,62.46,76064.7,110.6,-0.0362,2e-05,4.53247]
[1776753715274,62.46,76069.68,110.6,-0.03608,2e-05,4.5213]
[1776753720309,62.46,76070.27,110.6,-0.03607,2e-05,4.51992]
[1776753725345,62.46,76070.29,110.6,-0.03607,2e-05,4.5198]
[1776753726300,62.46,76070.29,110.6,-0.03607,2e-05,4.5198]
[1776753732395,62.46,76069.96,110.6,-0.03608,2e-05,4.52041]
[1776753737504,62.46,76074.61,110.6,-0.03597,2e-05,4.51004]
[1776753737518,62.46,76074.61,110.6,-0.03597,2e-05,4.51004]
[1776753743472,62.46,76079.46,110.6,-0.03587,2e-05,4.49933]
[1776753747915,62.46,76079.74,110.6,-0.03586,2e-05,4.49875]
[1776753748619,62.46,76079.96,110.6,-0.03585,2e-05,4.49828]
[1776753754549,62.46,76077.55,110.6,-0.03589,2e-05,4.50058]
[1776753757502,62.46,76073.61,110.6,-0.03597,2e-05,4.50934]
[1776753760336,62.46,76068.54,110.6,-0.03609,2e-05,4.52058]
[1776753765790,62.46,76063.05,110.6,-0.03621,2e-05,4.53263]
[1776753765800,62.46,76063.05,110.6,-0.03621,2e-05,4.53263]
[1776753767047,62.46,76063.19,110.6,-0.0362,2e-05,4.53228]
[1776753768548,62.46,76063.01,110.6,-0.03621,2e-05,4.5326]
[1776753773682,62.46,76065.18,110.6,-0.03616,2e-05,4.52754]
[1776753776602,62.46,76065.72,110.6,-0.03614,2e-05,4.52628]
[1776753781738,62.46,76064.47,110.6,-0.03617,2e-05,4.52889]
[1776753786777,62.46,76070.27,110.6,-0.03604,2e-05,4.5159]
[1776753791812,62.46,76070.04,110.6,-0.03604,2e-05,4.51638]
[1776753796848,62.46,76065.41,110.6,-0.03615,2e-05,4.52659]
[1776753801885,62.46,76061.61,110.6,-0.03623,2e-05,4.53483]
[1776753803899,62.46,76049.04,110.6,-0.03651,2e-05,4.56277]
[1776753808934,62.45,76043.15,110.6,-0.03664,2e-05,4.57547]
[1776753813969,62.45,76031.8,110.6,-0.03686,2e-05,4.59711]
[1776753819004,62.45,76036.98,110.6,-0.03674,2e-05,4.58477]
[1776753824041,62.44,76040.58,110.6,-0.03665,2e-05,4.57617]
[1776753830083,62.44,76041.96,110.6,-0.03662,2e-05,4.57252]
[1776753835118,62.44,76039.38,110.6,-0.03667,2e-05,4.57783]
[1776753840153,62.44,76038.86,110.6,-0.03668,2e-05,4.57851]
[1776753845188,62.44,76036.27,110.6,-0.03673,2e-05,4.58382]
[1776753850223,62.43,76034.31,110.6,-0.03677,2e-05,4.58768]
[1776753855257,62.43,76035.29,110.6,-0.03674,2e-05,4.58497]
[1776753860471,62.43,76033.49,110.6,-0.03678,2e-05,4.58862]
[1776753866339,62.43,76032.93,110.6,-0.03678,2e-05,4.58917]
[1776753871374,62.42,76032.77,110.6,-0.03676,2e-05,4.58586]
[1776753876409,62.42,76032.79,110.6,-0.03676,2e-05,4.58536]
[1776753881445,62.42,76032.83,110.6,-0.03675,2e-05,4.58484]
[1776753886864,62.42,76026.87,110.6,-0.03688,2e-05,4.59789]
[1776753892521,62.42,76025.24,110.6,-0.03691,2e-05,4.60076]
[1776753897557,62.41,76026.03,110.6,-0.03689,2e-05,4.59841]
[1776753902603,62.41,76026.34,110.6,-0.03687,2e-05,4.59717]
[1776753907638,62.41,76029.39,110.6,-0.0368,2e-05,4.58982]
[1776753912673,62.41,76017.24,110.6,-0.03707,2e-05,4.61667]
[1776753917710,62.4,76015.63,110.6,-0.0371,2e-05,4.61959]
[1776753922753,62.4,76015.49,110.6,-0.0371,2e-05,4.61902]
[1776753927788,62.4,76016.97,110.6,-0.03705,2e-05,4.61492]
[1776753932823,62.39,76026.72,110.6,-0.0368,2e-05,4.58906]
[1776753936186,62.39,76033.49,110.6,-0.03665,2e-05,4.57368]
[1776753936261,62.39,76033.49,110.6,-0.03665,2e-05,4.57368]
[1776753936273,62.39,76033.49,110.6,-0.03665,2e-05,4.57361]
[1776753940645,62.4,76033.55,110.6,-0.03666,2e-05,4.57452]
[1776753940743,62.4,76033.55,110.6,-0.03666,2e-05,4.57452]
[1776753945005,62.4,76029.61,110.6,-0.03675,2e-05,4.58437]
[1776753946386,62.4,76029.3,110.6,-0.03677,2e-05,4.58554]
[1776753946395,62.4,76029.3,110.6,-0.03677,2e-05,4.58554]
[1776753946926,62.4,76030.96,110.6,-0.03673,2e-05,4.5817]
[1776753948706,62.4,76032.66,110.6,-0.03669,2e-05,4.57779]
[1776753950520,62.4,76042.44,110.6,-0.03647,2e-05,4.55572]
[1776753951244,62.4,76042.44,110.6,-0.03647,2e-05,4.55572]
[1776753950954,62.4,76041.11,110.6,-0.0365,2e-05,4.55898]
[1776753951772,62.4,76041.11,110.6,-0.0365,2e-05,4.55898]
[1776753951961,62.4,76041.11,110.6,-0.0365,2e-05,4.55898]
[1776753951971,62.4,76041.11,110.6,-0.0365,2e-05,4.55898]
[1776753952025,62.4,76041.07,110.6,-0.0365,2e-05,4.559]
[1776753954457,62.4,76044.52,110.6,-0.03642,2e-05,4.55117]
[1776753954461,62.4,76044.52,110.6,-0.03642,2e-05,4.55117]
[1776753960018,62.4,76037.58,110.6,-0.03657,2e-05,4.56636]
[1776753965052,62.4,76037.11,110.6,-0.03658,2e-05,4.56705]
[1776753970087,62.4,76036.57,110.6,-0.03659,2e-05,4.56789]
[1776753975122,62.4,76034.03,110.6,-0.03664,2e-05,4.57319]
[1776753981163,62.39,76032.43,110.6,-0.03667,2e-05,4.57624]
[1776753984084,62.39,76036.78,110.6,-0.03657,2e-05,4.56631]
[1776753984085,62.39,76036.78,110.6,-0.03657,2e-05,4.56631]
[1776753987688,62.39,76039.4,110.6,-0.03651,2e-05,4.56017]
[1776753993251,62.39,76040.54,110.6,-0.03646,2e-05,4.55407]
[1776754000300,62.39,76043.72,110.6,-0.03639,2e-05,4.54666]
[1776754005335,62.39,76040.85,110.6,-0.03645,2e-05,4.55287]
[1776754010371,62.39,76039.83,110.6,-0.03647,2e-05,4.55487]
[1776754017419,62.38,76039.22,110.6,-0.03648,2e-05,4.55582]
[1776754022455,62.38,76038.41,110.6,-0.03649,2e-05,4.55732]
[1776754027495,62.38,76044.55,110.6,-0.03635,2e-05,4.54331]
[1776754032530,62.38,76043.78,110.6,-0.03637,2e-05,4.54482]
[1776754037564,62.38,76044.41,110.6,-0.03635,2e-05,4.54321]
[1776754042600,62.38,76043.62,110.6,-0.03637,2e-05,4.54477]
[1776754047635,62.38,76041.45,110.6,-0.03641,2e-05,4.54938]
[1776754052669,62.38,76041.18,110.6,-0.03639,2e-05,4.54653]
[1776754059719,62.38,76040.38,110.6,-0.03641,2e-05,4.54796]
[1776754067775,62.37,76040.21,110.6,-0.03641,2e-05,4.54794]
[1776754073817,62.37,76039.61,110.6,-0.03642,2e-05,4.54898]
[1776754078851,62.37,76041.16,110.6,-0.03638,2e-05,4.54526]
[1776754083887,62.37,76047.08,110.6,-0.03625,2e-05,4.53186]
[1776754088922,62.37,76044.27,110.6,-0.03631,2e-05,4.53797]
[1776754093957,62.37,76043.24,110.6,-0.03633,2e-05,4.54008]
[1776754094702,62.37,76043.24,110.6,-0.03633,2e-05,4.54008]
[1776754094964,62.37,76056.52,110.6,-0.03603,2e-05,4.51049]
[1776754096836,62.37,76066.76,110.6,-0.0358,2e-05,4.48774]
[1776754103020,62.37,76069.92,110.6,-0.03574,2e-05,4.48116]
[1776754108021,62.37,76069.12,110.6,-0.03576,2e-05,4.48305]
[1776754110743,62.37,76069.16,110.6,-0.03576,2e-05,4.4832]
[1776754116111,62.37,76061.19,110.6,-0.03592,2e-05,4.49805]
[1776754117479,62.37,76061.82,110.6,-0.0359,2e-05,4.49669]
[1776754123160,62.38,76062.99,110.6,-0.03588,2e-05,4.49437]
[1776754129203,62.38,76063.3,110.6,-0.03587,2e-05,4.49399]
[1776754134238,62.38,76061.91,110.6,-0.03591,2e-05,4.49733]
[1776754139273,62.38,76062.32,110.6,-0.0359,2e-05,4.49668]
[1776754144311,62.38,76067.53,110.6,-0.03579,2e-05,4.48547]
[1776754152367,62.38,76067.34,110.6,-0.0358,2e-05,4.48649]
[1776754157402,62.38,76066.06,110.6,-0.03583,2e-05,4.48969]
[1776754162437,62.39,76063.28,110.6,-0.0359,2e-05,4.49619]
[1776754167471,62.39,76063.29,110.6,-0.0359,2e-05,4.49647]
[1776754172513,62.39,76062.99,110.6,-0.03588,2e-05,4.49428]
[1776754177548,62.39,76067.78,110.6,-0.03578,2e-05,4.48406]
[1776754182583,62.39,76066.94,110.6,-0.03581,2e-05,4.48634]
[1776754189179,62.39,76066.9,110.6,-0.03581,2e-05,4.48674]
[1776754189213,62.39,76066.9,110.6,-0.03581,2e-05,4.48674]
[1776754190322,62.39,76066.9,110.6,-0.03581,2e-05,4.48698]
[1776754195676,62.4,76066.9,110.6,-0.03582,2e-05,4.48745]
[1776754200711,62.4,76059.52,110.6,-0.03598,2e-05,4.50419]
[1776754201623,62.4,76059.52,110.6,-0.03598,2e-05,4.50419]
[1776754206753,62.4,76050.47,110.6,-0.03619,2e-05,4.52449]
[1776754211788,62.4,76050.39,110.6,-0.03619,2e-05,4.52471]
[1776754216823,62.4,76050.79,110.6,-0.03618,2e-05,4.52384]
[1776754218650,62.4,76050.97,110.6,-0.03618,2e-05,4.52345]
[1776754224879,62.4,76049.87,110.6,-0.0362,2e-05,4.52589]
[1776754235681,62.4,76050.48,110.6,-0.03619,2e-05,4.52453]
[1776754240998,62.4,76050.82,110.6,-0.03616,2e-05,4.52053]
[1776754243009,62.4,76064.13,110.6,-0.03586,2e-05,4.49095]
[1776754248044,62.4,76064.75,110.6,-0.03585,2e-05,4.48981]
[1776754252704,62.4,76064.23,110.6,-0.03586,2e-05,4.49111]
[1776754260129,62.4,76064.11,110.6,-0.03587,2e-05,4.49177]
[1776754263351,62.4,76066.33,110.6,-0.03582,2e-05,4.48698]
[1776754268663,62.4,76065.82,110.6,-0.03583,2e-05,4.48842]
[1776754273435,62.41,76063.79,110.6,-0.03588,2e-05,4.49312]
[1776754273438,62.41,76063.79,110.6,-0.03588,2e-05,4.49312]
[1776754276241,62.41,76046.01,110.6,-0.03628,2e-05,4.53273]
[1776754278533,62.41,76042.87,110.6,-0.03635,2e-05,4.53971]
[1776754287184,62.4,76044.6,110.6,-0.03631,2e-05,4.53552]
[1776754287202,62.4,76044.6,110.6,-0.03631,2e-05,4.53552]
[1776754287505,62.4,76044.6,110.6,-0.03631,2e-05,4.53552]
[1776754287756,62.4,76043.88,110.6,-0.03632,2e-05,4.53705]
[1776754287835,62.4,76043.88,110.6,-0.03632,2e-05,4.53705]
[1776754288193,62.4,76043.88,110.6,-0.03632,2e-05,4.53705]
[1776754288205,62.4,76043.88,110.6,-0.03632,2e-05,4.53705]
[1776754293361,62.4,76035.75,110.6,-0.03648,2e-05,4.55165]
[1776754297415,62.4,76038.42,110.6,-0.03641,2e-05,4.54549]
[1776754303432,62.4,76046.34,110.6,-0.03623,2e-05,4.52747]
[1776754309476,62.4,76050.03,110.6,-0.03615,2e-05,4.51919]
[1776754314446,62.4,76049.75,110.6,-0.03616,2e-05,4.51981]
[1776754320559,62.4,76038.41,110.6,-0.03641,2e-05,4.54488]
[1776754324588,62.4,76024.04,110.6,-0.03673,2e-05,4.57681]
[1776754326410,62.4,76023.3,110.6,-0.03675,2e-05,4.57836]
[1776754326455,62.4,76023.3,110.6,-0.03675,2e-05,4.57836]
[1776754327505,62.4,76020.48,110.6,-0.03681,2e-05,4.58459]
[1776754327724,62.4,76018.02,110.6,-0.03686,2e-05,4.59001]
[1776754333651,62.39,76018.21,110.6,-0.03685,2e-05,4.58883]
[1776754337474,62.39,76018.03,110.6,-0.03685,2e-05,4.589]
[1776754337578,62.39,76018.03,110.6,-0.03685,2e-05,4.589]
[1776754343722,62.39,76024.77,110.6,-0.03669,2e-05,4.573]
[1776754348508,62.39,76030.87,110.6,-0.03655,2e-05,4.55911]
[1776754353792,62.38,76031.05,110.6,-0.03652,2e-05,4.55508]
[1776754358829,62.38,76030.79,110.6,-0.03652,2e-05,4.55535]
[1776754364660,62.38,76031.8,110.6,-0.0365,2e-05,4.55285]
[1776754364957,62.38,76031.8,110.6,-0.0365,2e-05,4.55285]
[1776754365054,62.38,76031.8,110.6,-0.0365,2e-05,4.55273]
[1776754367181,62.38,76031.84,110.6,-0.0365,2e-05,4.55292]
[1776754368433,62.39,76031.84,110.6,-0.0365,2e-05,4.55347]
[1776754373934,62.39,76033.71,110.6,-0.03648,2e-05,4.55091]
[1776754375159,62.39,76033.71,110.6,-0.03648,2e-05,4.55091]
[1776754375164,62.39,76034.41,110.6,-0.03646,2e-05,4.54963]
[1776754380991,62.39,76033.43,110.6,-0.03649,2e-05,4.55182]
[1776754386411,62.39,76025.85,110.6,-0.03666,2e-05,4.56853]
[1776754394086,62.39,76017.38,110.6,-0.03684,2e-05,4.58657]
[1776754400129,62.39,76017.09,110.6,-0.03684,2e-05,4.58658]
[1776754401753,62.39,76017.02,110.6,-0.03684,2e-05,4.58663]
[1776754401768,62.39,76017.02,110.6,-0.03684,2e-05,4.58663]
[1776754407178,62.38,76018.04,110.6,-0.03681,2e-05,4.58374]
[1776754408165,62.38,76018.04,110.6,-0.03681,2e-05,4.58374]
[1776754413222,62.38,76017.17,110.6,-0.0368,2e-05,4.58195]
[1776754416597,62.38,76017.29,110.6,-0.0368,2e-05,4.5815]
[1776754422285,62.38,76020.15,110.6,-0.03672,2e-05,4.57442]
[1776754429334,62.37,76020.07,110.6,-0.03672,2e-05,4.57409]
[1776754433606,62.37,76019.21,110.6,-0.03674,2e-05,4.57581]
[1776754439405,62.37,76019.6,110.6,-0.03672,2e-05,4.57441]
[1776754442426,62.37,76005.58,110.6,-0.03704,2e-05,4.60574]
[1776754446418,62.37,76004.16,110.6,-0.03707,2e-05,4.60857]
[1776754452496,62.36,76004.17,110.6,-0.03706,2e-05,4.60761]
[1776754458538,62.36,76004.01,110.6,-0.03706,2e-05,4.60718]
[1776754459129,62.36,76004.01,110.6,-0.03706,2e-05,4.60718]
[1776754461974,62.36,76004.15,110.6,-0.03705,2e-05,4.60645]
[1776754463884,62.36,76009.98,110.6,-0.03691,2e-05,4.59304]
[1776754465156,62.36,76008.25,110.6,-0.03695,2e-05,4.59683]
[1776754470623,62.35,76007.19,110.6,-0.03697,2e-05,4.59846]
[1776754475658,62.35,76008.74,110.6,-0.0369,2e-05,4.5912]
[1776754476152,62.35,76008.74,110.6,-0.0369,2e-05,4.5912]
[1776754481699,62.35,76008.56,110.6,-0.0369,2e-05,4.59097]
[1776754486735,62.35,76007.44,110.6,-0.03692,2e-05,4.59298]
[1776754493182,62.35,76007.85,110.6,-0.03691,2e-05,4.59184]
[1776754498819,62.34,76004.03,110.6,-0.03699,2e-05,4.59939]
[1776754503854,62.34,75999.64,110.6,-0.03708,2e-05,4.60873]
[1776754510202,62.34,75997.71,110.6,-0.03712,2e-05,4.61257]
[1776754516950,62.33,75996.11,110.6,-0.03714,2e-05,4.61489]
[1776754521985,62.33,75997.12,110.6,-0.03711,2e-05,4.61187]
[1776754527273,62.33,75996.83,110.6,-0.03711,2e-05,4.61194]
[1776754533061,62.32,76011.6,110.6,-0.03675,2e-05,4.5747]
[1776754538097,62.32,76011.58,110.6,-0.03674,2e-05,4.57436]
[1776754541770,62.32,76011.58,110.6,-0.03674,2e-05,4.57436]
[1776754546608,62.32,76011.51,110.6,-0.03674,2e-05,4.57406]
[1776754547892,62.32,76011.56,110.6,-0.03674,2e-05,4.57373]
[1776754554209,62.32,76011.55,110.6,-0.03673,2e-05,4.57324]
[1776754558780,62.31,76013.71,110.6,-0.03668,2e-05,4.56818]
[1776754564518,62.31,76016.54,110.6,-0.03661,2e-05,4.5615]
[1776754570321,62.31,76024.28,110.6,-0.03644,2e-05,4.54398]
[1776754571806,62.31,76024.28,110.6,-0.03644,2e-05,4.54398]
[1776754577371,62.31,76025.83,110.6,-0.0364,2e-05,4.54036]
[1776754584420,62.31,76026.81,110.6,-0.03638,2e-05,4.53803]
[1776754588236,62.31,76026.74,110.6,-0.03638,2e-05,4.5381]
[1776754588302,62.31,76026.74,110.6,-0.03638,2e-05,4.5381]
[1776754588325,62.31,76026.74,110.6,-0.03638,2e-05,4.5381]
[1776754588836,62.31,76026.74,110.6,-0.03638,2e-05,4.5381]
[1776754588876,62.31,76026.74,110.6,-0.03638,2e-05,4.5381]
[1776754599525,62.31,76025.12,110.6,-0.03639,2e-05,4.53823]
[1776754601243,62.31,76025.08,110.6,-0.03639,2e-05,4.53829]
[1776754606574,62.31,76016.91,110.6,-0.03657,2e-05,4.55633]
[1776754611609,62.31,76016.6,110.6,-0.03658,2e-05,4.55672]
[1776754617653,62.3,76016.68,110.6,-0.03657,2e-05,4.55618]
[1776754618281,62.3,76016.68,110.6,-0.03657,2e-05,4.55618]
[1776754623695,62.3,76008.26,110.6,-0.03676,2e-05,4.57467]
[1776754629000,62.3,76006.78,110.6,-0.03679,2e-05,4.57763]
[1776754634772,62.3,76001.15,110.6,-0.03691,2e-05,4.5896]
[1776754639808,62.3,76003.58,110.6,-0.03685,2e-05,4.58355]
[1776754641717,62.3,76003.37,110.6,-0.03685,2e-05,4.58391]
[1776754642832,62.29,76003.37,110.6,-0.03685,2e-05,4.5838]
[1776754644086,62.29,76000.86,110.6,-0.0369,2e-05,4.58924]
[1776754648877,62.29,76001.9,110.6,-0.03687,2e-05,4.5863]
[1776754649884,62.29,76001.53,110.6,-0.03688,2e-05,4.58702]
[1776754654918,62.29,76000.94,110.6,-0.03687,2e-05,4.58457]
[1776754658118,62.29,75999.82,110.6,-0.03689,2e-05,4.58676]
[1776754658128,62.29,75999.82,110.6,-0.03689,2e-05,4.58676]
[1776754666832,62.29,75999.8,110.6,-0.03689,2e-05,4.58669]
[1776754667873,62.28,75999.8,110.6,-0.03688,2e-05,4.58578]
[1776754668588,62.28,75999.8,110.6,-0.03688,2e-05,4.58566]
[1776754668593,62.28,75999.8,110.6,-0.03688,2e-05,4.58566]
[1776754668686,62.28,75999.88,110.6,-0.03687,2e-05,4.58537]
[1776754669937,62.28,75999.88,110.6,-0.03687,2e-05,4.58537]
[1776754669947,62.28,76000.02,110.6,-0.03687,2e-05,4.58528]
[1776754670870,62.28,76000.02,110.6,-0.03687,2e-05,4.58528]
[1776754670959,62.28,76007.63,110.6,-0.0367,2e-05,4.56806]
[1776754671734,62.28,76007.63,110.6,-0.0367,2e-05,4.56806]
[1776754672003,62.28,76007.63,110.6,-0.0367,2e-05,4.56806]
[1776754672037,62.28,76007.63,110.6,-0.0367,2e-05,4.56806]
[1776754671787,62.28,76015.79,110.6,-0.03652,2e-05,4.55002]
[1776754672334,62.28,76015.79,110.6,-0.03652,2e-05,4.55002]
[1776754673006,62.28,76015.79,110.6,-0.03652,2e-05,4.55002]
[1776754673343,62.28,76019.93,110.6,-0.03642,2e-05,4.54074]
[1776754673511,62.28,76019.93,110.6,-0.03642,2e-05,4.54074]
[1776754673695,62.28,76020.0,110.6,-0.03642,2e-05,4.54051]
[1776754674667,62.28,76020.0,110.6,-0.03642,2e-05,4.54051]
[1776754675859,62.28,76021.94,110.6,-0.03638,2e-05,4.53648]
[1776754675951,62.29,76023.87,110.6,-0.03634,2e-05,4.53248]
[1776754681146,62.29,76024.82,110.6,-0.03632,2e-05,4.53026]
[1776754682878,62.29,76024.82,110.6,-0.03632,2e-05,4.53026]
[1776754682923,62.29,76024.82,110.6,-0.03632,2e-05,4.53026]
[1776754684881,62.28,76025.31,110.6,-0.03631,2e-05,4.52914]
[1776754690210,62.28,76025.76,110.6,-0.0363,2e-05,4.52805]
[1776754694918,62.28,76025.62,110.6,-0.0363,2e-05,4.52834]
[1776754697189,62.28,76025.59,110.6,-0.0363,2e-05,4.52838]
[1776754702293,62.28,76021.67,110.6,-0.03639,2e-05,4.537]
[1776754707330,62.28,76023.24,110.6,-0.03635,2e-05,4.53335]
[1776754711925,62.28,76022.3,110.6,-0.03637,2e-05,4.5354]
[1776754714848,62.28,76022.21,110.6,-0.03635,2e-05,4.53236]
[1776754714947,62.28,76022.21,110.6,-0.03635,2e-05,4.5323]
[1776754720982,62.29,76022.18,110.6,-0.03635,2e-05,4.533]
[1776754721016,62.29,76022.18,110.6,-0.03637,2e-05,4.53426]
[1776754724010,62.29,76022.25,110.6,-0.03636,2e-05,4.53408]
[1776754730460,62.29,76022.3,110.6,-0.03636,2e-05,4.53384]
[1776754730493,62.29,76022.23,110.6,-0.03636,2e-05,4.53392]
[1776754735349,62.3,76022.19,110.6,-0.03638,2e-05,4.53526]
[1776754735489,62.3,76022.19,110.6,-0.03638,2e-05,4.53526]
[1776754741571,62.3,76021.89,110.6,-0.0364,2e-05,4.53808]
[1776754745866,62.31,76019.81,110.6,-0.03646,2e-05,4.54364]
[1776754745967,62.31,76019.11,110.6,-0.03648,2e-05,4.5458]
[1776754749865,62.31,76018.94,110.6,-0.03649,2e-05,4.54686]
[1776754755670,62.34,76017.48,110.6,-0.03658,2e-05,4.55619]
[1776754760705,62.36,76017.33,110.6,-0.03662,2e-05,4.55983]
[1776754765740,62.37,76017.23,110.6,-0.03665,2e-05,4.56331]
[1776754770775,62.38,76016.6,110.6,-0.0367,2e-05,4.56795]
[1776754779838,62.41,76015.59,110.6,-0.03676,2e-05,4.57275]
[1776754782859,62.42,76003.21,110.6,-0.03706,2e-05,4.60241]
[1776754788432,62.43,76002.84,110.6,-0.03709,2e-05,4.60554]
[1776754794949,62.45,76002.67,110.6,-0.03713,2e-05,4.61043]
[1776754800990,62.46,76002.21,110.6,-0.03718,2e-05,4.61478]
[1776754806026,62.47,76007.31,110.6,-0.03709,2e-05,4.60606]
[1776754811061,62.48,76007.02,110.6,-0.03712,2e-05,4.60952]
[1776754814070,62.49,76007.54,110.6,-0.03712,2e-05,4.60948]
[1776754814100,62.49,76007.54,110.6,-0.03712,2e-05,4.60948]
[1776754815479,62.49,76008.14,110.6,-0.03711,2e-05,4.60869]
[1776754816455,62.5,76006.68,110.6,-0.03716,2e-05,4.61311]
[1776754817622,62.5,75995.76,110.6,-0.03741,2e-05,4.63836]
[1776754817967,62.5,75995.76,110.6,-0.03741,2e-05,4.63836]
[1776754818131,62.5,75978.92,110.6,-0.0378,2e-05,4.67662]
[1776754819649,62.51,75969.97,110.6,-0.03802,2e-05,4.69832]
[1776754821679,62.51,75969.19,110.6,-0.03806,2e-05,4.70156]
[1776754822157,62.51,75971.19,110.6,-0.03802,2e-05,4.69771]
[1776754828130,62.52,75972.91,110.6,-0.03799,2e-05,4.6954]
[1776754834178,62.55,75975.55,110.6,-0.03797,2e-05,4.69217]
[1776754836219,62.57,75983.69,110.6,-0.03783,2e-05,4.67856]
[1776754837089,62.57,75983.69,110.6,-0.03783,2e-05,4.67856]
[1776754842243,62.63,75977.35,110.6,-0.03811,2e-05,4.70631]
[1776754842297,62.64,75976.8,110.6,-0.03816,2e-05,4.71132]
[1776754843383,62.64,75976.8,110.6,-0.03816,2e-05,4.71132]
[1776754845767,62.68,75974.88,110.6,-0.03827,2e-05,4.72316]
[1776754846651,62.68,75974.91,110.6,-0.03829,2e-05,4.72442]
[1776754848620,62.68,75974.91,110.6,-0.03829,2e-05,4.72509]
[1776754848658,62.69,75974.39,110.6,-0.03831,2e-05,4.72694]
[1776754853375,62.7,75960.22,110.6,-0.03866,2e-05,4.76133]
[1776754855389,62.7,75944.17,110.6,-0.03905,2e-05,4.79885]
[1776754857475,62.7,75941.57,110.6,-0.03911,2e-05,4.80508]
[1776754857539,62.7,75941.84,110.6,-0.03911,2e-05,4.80465]
[1776754860187,62.7,75942.09,110.6,-0.03911,2e-05,4.8046]
[1776754866480,62.72,75931.28,110.6,-0.0394,2e-05,4.83323]
[1776754871367,62.73,75933.35,110.6,-0.03937,2e-05,4.83076]
[1776754874528,62.73,75935.29,110.6,-0.03934,2e-05,4.82768]
[1776754879573,62.75,75940.47,110.6,-0.03925,2e-05,4.81856]
[1776754884608,62.76,75939.8,110.6,-0.03929,2e-05,4.82258]
[1776754887856,62.76,75938.97,110.6,-0.03932,2e-05,4.82549]
[1776754887949,62.76,75938.97,110.6,-0.03932,2e-05,4.82549]
[1776754888330,62.77,75938.97,110.6,-0.03933,2e-05,4.82646]
[1776754888808,62.77,75938.97,110.6,-0.03933,2e-05,4.82646]
[1776754894679,62.78,75943.02,110.6,-0.03924,2e-05,4.81676]
[1776754899714,62.79,75942.7,110.6,-0.03927,2e-05,4.82002]
[1776754910521,62.8,75942.04,110.6,-0.03931,2e-05,4.82355]
[1776754915827,62.83,75943.38,110.6,-0.03934,2e-05,4.82685]
[1776754920865,62.84,75942.59,110.6,-0.03938,2e-05,4.83111]
[1776754925900,62.85,75928.39,110.6,-0.03974,2e-05,4.86645]
[1776754926866,62.85,75928.39,110.6,-0.03974,2e-05,4.86645]
[1776754926867,62.85,75928.39,110.6,-0.03974,2e-05,4.86645]
[1776754926880,62.85,75928.39,110.6,-0.03974,2e-05,4.86645]
[1776754928921,62.85,75900.98,110.6,-0.04042,2e-05,4.93135]
[1776754930166,62.85,75900.98,110.6,-0.04042,2e-05,4.93135]
[1776754935973,62.86,75894.2,110.6,-0.0406,2e-05,4.94965]
[1776754941008,62.87,75900.2,110.6,-0.04047,2e-05,4.93686]
[1776754942085,62.87,75900.2,110.6,-0.04047,2e-05,4.93686]
[1776754943169,62.87,75905.1,110.6,-0.04036,2e-05,4.92564]
[1776754944712,62.87,75900.77,110.6,-0.04047,2e-05,4.93642]
[1776754947828,62.87,75892.23,110.6,-0.04068,2e-05,4.95734]
[1776754948057,62.87,75892.27,110.6,-0.04069,2e-05,4.95749]
[1776754954099,62.89,75892.52,110.6,-0.04069,2e-05,4.95726]
[1776754955457,62.89,75892.23,110.6,-0.0407,2e-05,4.95855]
[1776754957208,62.9,75860.61,110.6,-0.0415,2e-05,5.03462]
[1776754958228,62.9,75860.61,110.6,-0.0415,2e-05,5.03462]
[1776754959642,62.9,75855.65,110.6,-0.04163,2e-05,5.04736]
[1776754959749,62.9,75855.65,110.6,-0.04163,2e-05,5.04736]
[1776754960183,62.9,75855.65,110.6,-0.04163,2e-05,5.04736]
[1776754961665,62.91,75873.61,110.6,-0.04119,2e-05,5.00561]
[1776754966170,62.91,75880.29,110.6,-0.04105,2e-05,4.99192]
[1776754966630,62.92,75884.51,110.6,-0.04095,2e-05,4.9825]
[1776754972224,62.93,75878.72,110.6,-0.04113,2e-05,4.99951]
[1776754977261,62.94,75877.54,110.6,-0.04119,2e-05,5.00503]
[1776754980735,62.95,75878.33,110.6,-0.04118,2e-05,5.00479]
[1776754981327,62.95,75878.33,110.6,-0.04118,2e-05,5.00479]
[1776754982300,62.95,75893.82,110.6,-0.04081,2e-05,4.96893]
[1776754983306,62.95,75908.54,110.6,-0.04045,2e-05,4.93456]
[1776754985334,62.96,75911.31,110.6,-0.04039,2e-05,4.92836]
[1776754986242,62.96,75911.42,110.6,-0.04039,2e-05,4.92841]
[1776754986313,62.96,75911.42,110.6,-0.04039,2e-05,4.92841]
[1776754986597,62.96,75912.36,110.6,-0.04037,2e-05,4.92652]
[1776754986845,62.96,75912.36,110.6,-0.04037,2e-05,4.92652]
[1776754987796,62.96,75922.46,110.6,-0.04013,2e-05,4.9032]
[1776754988919,62.96,75928.6,110.6,-0.03998,2e-05,4.88922]
[1776754990280,62.96,75927.12,110.6,-0.04002,2e-05,4.89305]
[1776754990405,62.96,75926.65,110.6,-0.04004,2e-05,4.89451]
[1776754992638,62.97,75928.48,110.6,-0.04,2e-05,4.8906]
[1776754997522,62.97,75916.59,110.6,-0.0403,2e-05,4.92009]
[1776755001812,62.98,75917.05,110.6,-0.0403,2e-05,4.92027]
[1776755007475,62.99,75917.35,110.6,-0.04032,2e-05,4.92175]
[1776755012509,62.99,75916.3,110.6,-0.04033,2e-05,4.92241]
[1776755013833,62.99,75916.3,110.6,-0.04033,2e-05,4.92241]
[1776755013873,62.99,75916.3,110.6,-0.04033,2e-05,4.92241]
[1776755014454,63.0,75915.86,110.6,-0.04035,2e-05,4.92374]
[1776755015154,63.0,75915.86,110.6,-0.04035,2e-05,4.92374]
[1776755015279,63.0,75902.3,110.6,-0.04068,2e-05,4.9561]
[1776755015638,63.0,75902.3,110.6,-0.04068,2e-05,4.9561]
[1776755015926,63.0,75902.3,110.6,-0.04068,2e-05,4.9561]
[1776755021571,63.0,75908.75,110.6,-0.04054,2e-05,4.94251]
[1776755026607,63.01,75906.79,110.6,-0.0406,2e-05,4.94848]
[1776755031642,63.02,75905.84,110.6,-0.04064,2e-05,4.95202]
[1776755033320,63.02,75905.84,110.6,-0.04064,2e-05,4.95202]
[1776755040046,63.02,75899.65,110.6,-0.04081,2e-05,4.96836]
[1776755046750,63.03,75893.01,110.6,-0.04099,2e-05,4.98584]
[1776755052408,63.04,75897.16,110.6,-0.0409,2e-05,4.97687]
[1776755058020,63.04,75897.6,110.6,-0.0409,2e-05,4.97715]
[1776755065267,63.05,75892.96,110.6,-0.04103,2e-05,4.98958]
[1776755066013,63.05,75891.35,110.6,-0.04107,2e-05,4.99379]
[1776755071229,63.05,75889.86,110.6,-0.04111,2e-05,4.99804]
[1776755076962,63.06,75892.72,110.6,-0.04103,2e-05,4.98926]
[1776755084012,63.06,75895.09,110.6,-0.04099,2e-05,4.98527]
[1776755089047,63.07,75906.76,110.6,-0.04071,2e-05,4.95884]
[1776755090101,63.07,75906.76,110.6,-0.04071,2e-05,4.95884]
[1776755091708,63.07,75907.16,110.6,-0.04071,2e-05,4.95815]
[1776755097216,63.08,75910.64,110.6,-0.04064,2e-05,4.9515]
[1776755102556,63.08,75914.61,110.6,-0.04056,2e-05,4.94392]
[1776755104134,63.09,75914.98,110.6,-0.04055,2e-05,4.94333]
[1776755109188,63.09,75915.09,110.6,-0.04057,2e-05,4.94475]
[1776755114403,63.1,75914.52,110.6,-0.04059,2e-05,4.9472]
[1776755120264,63.11,75916.25,110.6,-0.04057,2e-05,4.94507]
[1776755124088,63.11,75905.98,110.6,-0.04083,2e-05,4.96999]
[1776755124849,63.11,75901.74,110.6,-0.04093,2e-05,4.98021]
[1776755131349,63.12,75900.12,110.6,-0.04096,2e-05,4.98212]
[1776755137395,63.12,75903.85,110.6,-0.04089,2e-05,4.97461]
[1776755142430,63.13,75903.86,110.6,-0.0409,2e-05,4.97567]
[1776755147465,63.13,75902.68,110.6,-0.04094,2e-05,4.97948]
[1776755152500,63.14,75903.27,110.6,-0.04093,2e-05,4.9791]
[1776755152537,63.14,75903.27,110.6,-0.04093,2e-05,4.9791]
[1776755153008,63.14,75903.27,110.6,-0.04093,2e-05,4.9791]
[1776755153220,63.14,75903.27,110.6,-0.04093,2e-05,4.9791]
[1776755155649,63.14,75921.51,110.6,-0.04049,2e-05,4.937]
[1776755156332,63.14,75921.51,110.6,-0.04049,2e-05,4.937]
[1776755161566,63.15,75923.0,110.6,-0.04047,2e-05,4.93519]
[1776755164249,63.15,75923.46,110.6,-0.04047,2e-05,4.9344]
[1776755169626,63.16,75928.28,110.6,-0.04037,2e-05,4.92519]
[1776755174661,63.16,75928.43,110.6,-0.04038,2e-05,4.92633]
[1776755179697,63.17,75924.09,110.6,-0.0405,2e-05,4.93789]
[1776755184732,63.17,75925.53,110.6,-0.04048,2e-05,4.93592]
[1776755187964,63.18,75926.39,110.6,-0.04046,2e-05,4.93448]
[1776755188024,63.18,75926.39,110.6,-0.04046,2e-05,4.93448]
[1776755188816,63.18,75926.51,110.6,-0.04046,2e-05,4.93449]
[1776755188930,63.18,75926.51,110.6,-0.04046,2e-05,4.93449]
[1776755194802,63.19,75925.64,110.6,-0.04048,2e-05,4.93521]
[1776755199459,63.19,75925.39,110.6,-0.0405,2e-05,4.93667]
[1776755206886,63.2,75923.79,110.6,-0.04056,2e-05,4.94302]
[1776755211922,63.21,75917.75,110.6,-0.04072,2e-05,4.95851]
[1776755216957,63.21,75917.94,110.6,-0.04073,2e-05,4.95935]
[1776755221992,63.22,75919.6,110.6,-0.0407,2e-05,4.9568]
[1776755227028,63.23,75918.9,110.6,-0.04073,2e-05,4.95979]
[1776755232062,63.23,75918.38,110.6,-0.04076,2e-05,4.96236]
[1776755237098,63.24,75917.52,110.6,-0.04079,2e-05,4.96572]
[1776755243140,63.24,75917.64,110.6,-0.04081,2e-05,4.96703]
[1776755246237,63.24,75917.72,110.6,-0.04081,2e-05,4.96711]
[1776755252203,63.26,75918.24,110.6,-0.04079,2e-05,4.96494]
[1776755255035,63.26,75918.31,110.6,-0.0408,2e-05,4.96505]
[1776755260259,63.26,75918.81,110.6,-0.0408,2e-05,4.96583]
[1776755267308,63.27,75918.38,110.6,-0.04083,2e-05,4.96871]
[1776755276371,63.28,75917.97,110.6,-0.04087,2e-05,4.97202]
[1776755281425,63.29,75922.27,110.6,-0.04077,2e-05,4.96302]
[1776755281537,63.29,75922.27,110.6,-0.04077,2e-05,4.96302]
[1776755283842,63.29,75932.99,110.6,-0.04052,2e-05,4.9388]
[1776755293489,63.3,75925.64,110.6,-0.04073,2e-05,4.9589]
[1776755298525,63.31,75926.05,110.6,-0.04073,2e-05,4.95924]
[1776755304567,63.32,75925.8,110.6,-0.04075,2e-05,4.96137]
[1776755309603,63.32,75926.26,110.6,-0.04076,2e-05,4.96157]
[1776755314638,63.33,75920.14,110.6,-0.04089,2e-05,4.97384]
[1776755317659,63.33,75907.82,110.6,-0.0412,2e-05,5.00343]
[1776755322694,63.33,75904.15,110.6,-0.0413,2e-05,5.01294]
[1776755327729,63.34,75905.55,110.6,-0.04127,2e-05,5.01046]
[1776755333771,63.34,75906.33,110.6,-0.04126,2e-05,5.0096]
[1776755338806,63.35,75913.01,110.6,-0.04111,2e-05,4.99478]
[1776755343841,63.35,75909.41,110.6,-0.04121,2e-05,5.0041]
[1776755348876,63.35,75902.16,110.6,-0.04139,2e-05,5.02197]
[1776755352333,63.35,75900.7,110.6,-0.04143,2e-05,5.02567]
[1776755353429,63.35,75900.57,110.6,-0.04144,2e-05,5.02623]
[1776755359952,63.36,75898.07,110.6,-0.04151,2e-05,5.03293]
[1776755360733,63.36,75898.07,110.6,-0.04151,2e-05,5.03293]
[1776755360812,63.36,75898.07,110.6,-0.04151,2e-05,5.03293]
[1776755363981,63.36,75910.4,110.6,-0.04121,2e-05,5.00435]
[1776755365146,63.36,75910.4,110.6,-0.04121,2e-05,5.00435]
[1776755367766,63.36,75910.82,110.6,-0.0412,2e-05,5.00383]
[1776755371288,63.36,75913.91,110.6,-0.04113,2e-05,4.99704]
[1776755371295,63.36,75913.91,110.6,-0.04113,2e-05,4.99704]
[1776755373886,63.37,75915.52,110.6,-0.04107,2e-05,4.99041]
[1776755377405,63.37,75915.52,110.6,-0.04108,2e-05,4.99093]
[1776755380056,63.37,75918.79,110.6,-0.041,2e-05,4.98379]
[1776755383552,63.37,75923.4,110.6,-0.0409,2e-05,4.97354]
[1776755383615,63.37,75923.4,110.6,-0.0409,2e-05,4.97354]
[1776755386174,63.38,75925.93,110.6,-0.04084,2e-05,4.96844]
[1776755392180,63.38,75924.84,110.6,-0.04088,2e-05,4.97226]
[1776755397215,63.39,75925.42,110.6,-0.04088,2e-05,4.97191]
[1776755402250,63.39,75937.87,110.6,-0.04059,2e-05,4.94384]
[1776755407026,63.4,75942.28,110.6,-0.04049,2e-05,4.93456]
[1776755407043,63.4,75942.28,110.6,-0.04049,2e-05,4.93456]
[1776755409534,63.4,75950.26,110.6,-0.0403,2e-05,4.91652]
[1776755409546,63.4,75950.26,110.6,-0.0403,2e-05,4.91652]
[1776755410948,63.4,75949.76,110.6,-0.04032,2e-05,4.91826]
[1776755410985,63.4,75949.76,110.6,-0.04032,2e-05,4.91826]
[1776755413104,63.4,75950.78,110.6,-0.0403,2e-05,4.91648]
[1776755413224,63.4,75950.78,110.6,-0.0403,2e-05,4.91648]
[1776755416522,63.41,75955.61,110.6,-0.04019,2e-05,4.90618]
[1776755417483,63.41,75955.79,110.6,-0.0402,2e-05,4.9064]
[1776755418744,63.41,75955.79,110.6,-0.0402,2e-05,4.90672]
[1776755419540,63.41,75955.79,110.6,-0.0402,2e-05,4.90704]
[1776755424814,63.42,75956.27,110.6,-0.04021,2e-05,4.90751]
[1776755424840,63.42,75956.27,110.6,-0.04021,2e-05,4.90751]
[1776755426811,63.42,75955.9,110.6,-0.04022,2e-05,4.90931]
[1776755427336,63.42,75955.9,110.6,-0.04022,2e-05,4.90931]
[1776755432464,63.43,75955.68,110.6,-0.04022,2e-05,4.90836]
[1776755434604,63.43,75954.6,110.6,-0.04025,2e-05,4.91117]
[1776755434615,63.43,75954.6,110.6,-0.04025,2e-05,4.91117]
[1776755436599,63.44,75956.79,110.6,-0.04021,2e-05,4.90669]
[1776755436708,63.44,75956.79,110.6,-0.04021,2e-05,4.90669]
[1776755436717,63.44,75956.79,110.6,-0.04021,2e-05,4.90669]
[1776755438721,63.44,75961.39,110.6,-0.0401,2e-05,4.89666]
[1776755438742,63.44,75965.64,110.6,-0.04,2e-05,4.88715]
[1776755444552,63.44,75978.04,110.6,-0.03971,2e-05,4.85879]
[1776755450595,63.44,75978.31,110.6,-0.03971,2e-05,4.85866]
[1776755455629,63.45,75978.71,110.6,-0.0397,2e-05,4.85816]
[1776755460663,63.45,75978.49,110.6,-0.03971,2e-05,4.85911]
[1776755465704,63.45,75964.8,110.6,-0.04004,2e-05,4.89115]
[1776755467489,63.45,75958.1,110.6,-0.04021,2e-05,4.90671]
[1776755467718,63.45,75959.09,110.6,-0.04018,2e-05,4.90442]
[1776755472753,63.46,75958.25,110.6,-0.04022,2e-05,4.90801]
[1776755477788,63.46,75957.74,110.6,-0.04025,2e-05,4.91075]
[1776755482823,63.47,75957.8,110.6,-0.04026,2e-05,4.91214]
[1776755483382,63.47,75957.8,110.6,-0.04026,2e-05,4.91214]
[1776755484409,63.47,75949.01,110.6,-0.04048,2e-05,4.93287]
[1776755488040,63.48,75944.11,110.6,-0.0406,2e-05,4.94529]
[1776755488938,63.48,75943.64,110.6,-0.04062,2e-05,4.94663]
[1776755494910,63.48,75950.89,110.6,-0.04043,2e-05,4.92787]
[1776755498528,63.49,75961.11,110.6,-0.0402,2e-05,4.90504]
[1776755498538,63.49,75961.91,110.6,-0.04018,2e-05,4.9035]
[1776755501965,63.49,75974.83,110.6,-0.03987,2e-05,4.87364]
[1776755507000,63.49,75972.9,110.6,-0.03992,2e-05,4.87835]
[1776755512038,63.49,75976.88,110.6,-0.03983,2e-05,4.8694]
[1776755517540,63.49,75975.89,110.6,-0.03985,2e-05,4.8719]
[1776755517579,63.49,75975.24,110.6,-0.03987,2e-05,4.87349]
[1776755517907,63.49,75975.24,110.6,-0.03987,2e-05,4.87349]
[1776755521482,63.49,75973.46,110.6,-0.03992,2e-05,4.87831]
[1776755527143,63.51,75973.08,110.6,-0.03995,2e-05,4.88163]
[1776755530120,63.51,75973.08,110.6,-0.03995,2e-05,4.88163]
[1776755535199,63.52,75959.61,110.6,-0.0403,2e-05,4.91551]
[1776755538680,63.52,75951.75,110.6,-0.0405,2e-05,4.93457]
[1776755538718,63.52,75950.98,110.6,-0.04052,2e-05,4.93661]
[1776755541575,63.52,75950.19,110.6,-0.04054,2e-05,4.93838]
[1776755547468,63.52,75943.09,110.6,-0.04071,2e-05,4.95442]
[1776755547491,63.52,75943.31,110.6,-0.0407,2e-05,4.95371]
[1776755554340,63.52,75942.24,110.6,-0.04071,2e-05,4.95414]
[1776755558602,63.53,75942.21,110.6,-0.04072,2e-05,4.95464]
[1776755564410,63.53,75945.66,110.6,-0.04065,2e-05,4.94809]
[1776755568500,63.54,75947.31,110.6,-0.04062,2e-05,4.94515]
[1776755568601,63.54,75947.31,110.6,-0.04062,2e-05,4.94562]
[1776755573664,63.54,75948.38,110.6,-0.0406,2e-05,4.94296]
[1776755579515,63.53,75948.9,110.6,-0.04058,2e-05,4.94104]
[1776755584550,63.53,75947.92,110.6,-0.0406,2e-05,4.94293]
[1776755587415,63.53,75946.2,110.6,-0.04064,2e-05,4.94677]
[1776755593613,63.53,75948.74,110.6,-0.04057,2e-05,4.94026]
[1776755598751,63.53,75947.97,110.6,-0.04058,2e-05,4.94177]
[1776755606704,63.52,75945.7,110.6,-0.04063,2e-05,4.94631]
[1776755607475,63.52,75945.7,110.6,-0.04063,2e-05,4.94631]
[1776755607713,63.52,75945.01,110.6,-0.04065,2e-05,4.94784]
[1776755609496,63.53,75945.01,110.6,-0.04065,2e-05,4.94807]
[1776755616774,63.53,75944.64,110.6,-0.04065,2e-05,4.94743]
[1776755621809,63.54,75950.6,110.6,-0.04052,2e-05,4.93476]
[1776755626844,63.54,75950.72,110.6,-0.04053,2e-05,4.93574]
[1776755631879,63.55,75951.38,110.6,-0.04053,2e-05,4.93545]
[1776755632885,63.55,75951.91,110.6,-0.04052,2e-05,4.93447]
[1776755637922,63.56,75952.24,110.6,-0.04052,2e-05,4.93495]
[1776755642958,63.56,75955.09,110.6,-0.04046,2e-05,4.92961]
[1776755647992,63.57,75954.66,110.6,-0.04049,2e-05,4.93189]
[1776755649087,63.57,75964.34,110.6,-0.04026,2e-05,4.90968]
[1776755649449,63.57,75964.34,110.6,-0.04026,2e-05,4.90968]
[1776755650009,63.57,75978.26,110.6,-0.03993,2e-05,4.87779]
[1776755653235,63.57,75987.7,110.6,-0.03971,2e-05,4.85716]
[1776755663107,63.59,75999.93,110.6,-0.03946,2e-05,4.83321]
[1776755669061,63.6,75979.18,110.6,-0.03998,2e-05,4.88296]
[1776755669627,63.6,75979.18,110.6,-0.03998,2e-05,4.88296]
[1776755670228,63.6,75976.0,110.6,-0.04006,2e-05,4.89097]
[1776755670254,63.6,75976.21,110.6,-0.04006,2e-05,4.89049]
[1776755672285,63.63,75976.18,110.6,-0.0401,2e-05,4.89409]
[1776755672386,63.64,75976.14,110.6,-0.04011,2e-05,4.89486]
[1776755677162,63.64,75976.39,110.6,-0.04011,2e-05,4.89555]
[1776755680265,63.65,75981.13,110.6,-0.04001,2e-05,4.88554]
[1776755681324,63.65,75988.01,110.6,-0.03985,2e-05,4.87002]
[1776755687286,63.66,75988.39,110.6,-0.03987,2e-05,4.87164]
[1776755689029,63.66,75988.39,110.6,-0.03987,2e-05,4.87164]
[1776755692101,63.67,75984.89,110.6,-0.03996,2e-05,4.88104]
[1776755697356,63.67,75983.41,110.6,-0.04002,2e-05,4.88637]
[1776755702391,63.68,75991.58,110.6,-0.03984,2e-05,4.86913]
[1776755706486,63.68,75988.69,110.6,-0.03992,2e-05,4.87681]
[1776755712461,63.69,75979.86,110.6,-0.04015,2e-05,4.89925]
[1776755721524,63.71,75979.68,110.6,-0.04018,2e-05,4.90217]
[1776755725415,63.71,75978.84,110.6,-0.04021,2e-05,4.90467]
[1776755730595,63.72,75998.26,110.6,-0.03976,2e-05,4.86208]
[1776755735630,63.72,76001.59,110.6,-0.03968,2e-05,4.85288]
[1776755742266,63.73,76001.42,110.6,-0.0397,2e-05,4.85472]
[1776755743049,63.73,76001.42,110.6,-0.0397,2e-05,4.85472]
[1776755742679,63.74,76003.71,110.6,-0.03966,2e-05,4.85129]
[1776755743686,63.74,76005.46,110.6,-0.03962,2e-05,4.84765]
[1776755747714,63.75,76017.72,110.6,-0.03935,2e-05,4.82122]
[1776755752749,63.76,76018.17,110.6,-0.03936,2e-05,4.82234]
[1776755755713,63.76,76018.15,110.6,-0.03937,2e-05,4.82324]
[1776755760805,63.77,76029.12,110.6,-0.03914,2e-05,4.80102]
[1776755766760,63.78,76031.12,110.6,-0.03911,2e-05,4.79834]
[1776755766853,63.79,76029.59,110.6,-0.03916,2e-05,4.80275]
[1776755768863,63.82,76014.88,110.6,-0.03959,2e-05,4.84499]
[1776755771884,63.92,76002.24,110.6,-0.0401,2e-05,4.89502]
[1776755777926,63.96,76002.6,110.6,-0.04019,2e-05,4.90393]
[1776755783968,64.0,76003.87,110.6,-0.04026,2e-05,4.91061]
[1776755789002,64.01,76003.18,110.6,-0.04031,2e-05,4.91537]
[1776755794243,64.03,75999.35,110.6,-0.0404,2e-05,4.92332]
[1776755800079,64.04,75993.9,110.6,-0.04057,2e-05,4.94005]
[1776755805115,64.06,75994.48,110.6,-0.04059,2e-05,4.9416]
[1776755810150,64.07,75998.56,110.6,-0.04052,2e-05,4.93508]
[1776755815185,64.08,75998.07,110.6,-0.04056,2e-05,4.93913]
[1776755820220,64.09,75998.61,110.6,-0.04057,2e-05,4.94076]
[1776755823521,64.1,75991.75,110.6,-0.04075,2e-05,4.95776]
[1776755826115,64.1,75979.93,110.6,-0.04105,2e-05,4.98619]
[1776755832524,64.12,75977.4,110.6,-0.04114,2e-05,4.99553]
[1776755839354,64.14,75977.22,110.6,-0.04119,2e-05,4.99982]
[1776755844390,64.15,75966.75,110.6,-0.04147,2e-05,5.02657]
[1776755845252,64.15,75966.75,110.6,-0.04147,2e-05,5.02657]
[1776755851441,64.16,75977.93,110.6,-0.0412,2e-05,5.00044]
[1776755856761,64.17,75975.88,110.6,-0.04127,2e-05,5.00709]
[1776755862517,64.18,75975.55,110.6,-0.04131,2e-05,5.01111]
[1776755867552,64.19,75975.93,110.6,-0.04133,2e-05,5.01253]
[1776755872587,64.2,75974.46,110.6,-0.04138,2e-05,5.01822]
[1776755875279,64.21,75974.19,110.6,-0.0414,2e-05,5.01973]
[1776755875975,64.21,75980.78,110.6,-0.04124,2e-05,5.0044]
[1776755877392,64.21,75987.2,110.6,-0.04109,2e-05,4.99046]
[1776755878672,64.21,75987.5,110.6,-0.04109,2e-05,4.99025]
[1776755880953,64.22,75990.08,110.6,-0.04104,2e-05,4.98527]
[1776755880994,64.22,75990.08,110.6,-0.04104,2e-05,4.98527]
[1776755881652,64.22,76003.72,110.6,-0.04072,2e-05,4.95474]
[1776755883258,64.22,76003.72,110.6,-0.04072,2e-05,4.95474]
[1776755888651,64.24,76009.07,110.6,-0.04063,2e-05,4.9458]
[1776755893737,64.25,76009.39,110.6,-0.04065,2e-05,4.94842]
[1776755894440,64.25,76009.39,110.6,-0.04065,2e-05,4.94842]
[1776755899779,64.27,76008.43,110.6,-0.04071,2e-05,4.95393]
[1776755903165,64.27,76009.02,110.6,-0.04071,2e-05,4.95365]
[1776755904814,64.28,76028.85,110.6,-0.04025,2e-05,4.9097]
[1776755907054,64.28,76038.2,110.6,-0.04003,2e-05,4.88889]
[1776755912870,64.3,76037.25,110.6,-0.04008,2e-05,4.89221]
[1776755917905,64.39,76035.36,110.6,-0.04032,2e-05,4.9167]
[1776755922941,64.42,76039.47,110.6,-0.04031,2e-05,4.91529]
[1776755927976,64.44,76042.61,110.6,-0.04026,2e-05,4.911]
[1776755932264,64.45,76044.01,110.6,-0.04025,2e-05,4.90955]
[1776755932363,64.45,76044.61,110.6,-0.04024,2e-05,4.90876]
[1776755935812,64.45,76053.26,110.6,-0.04004,2e-05,4.88976]
[1776755938046,64.46,76053.4,110.6,-0.04005,2e-05,4.89095]
[1776755939930,64.46,76054.61,110.6,-0.04003,2e-05,4.88881]
[1776755939939,64.46,76054.61,110.6,-0.04003,2e-05,4.88881]
[1776755940028,64.46,76054.61,110.6,-0.04004,2e-05,4.88943]
[1776755945095,64.47,76053.91,110.6,-0.04007,2e-05,4.89232]
[1776755947157,64.47,76053.91,110.6,-0.04007,2e-05,4.89232]
[1776755954157,64.48,76056.31,110.6,-0.04003,2e-05,4.88922]
[1776755959192,64.49,76057.92,110.6,-0.04001,2e-05,4.8869]
[1776755964140,64.49,76057.4,110.6,-0.04003,2e-05,4.88917]
[1776755969263,64.5,76066.41,110.6,-0.03984,2e-05,4.87046]
[1776755974298,64.5,76066.1,110.6,-0.03984,2e-05,4.86936]
[1776755979333,64.51,76070.03,110.6,-0.03976,2e-05,4.862]
[1776755987390,64.52,76072.27,110.6,-0.03973,2e-05,4.85946]
[1776755993432,64.53,76071.71,110.6,-0.03976,2e-05,4.86259]
[1776755997972,64.54,76071.94,110.6,-0.03977,2e-05,4.86299]
[1776756003504,64.55,76085.65,110.6,-0.03947,2e-05,4.8344]
[1776756005522,64.55,76098.67,110.6,-0.03918,2e-05,4.80581]
[1776756007840,64.55,76102.92,110.6,-0.03908,2e-05,4.79666]
[1776756007844,64.55,76102.92,110.6,-0.03908,2e-05,4.79666]
[1776756013204,64.56,76111.21,110.6,-0.03891,2e-05,4.7802]
[1776756015072,64.56,76112.53,110.6,-0.03889,2e-05,4.77812]
[1776756020631,64.58,76121.84,110.6,-0.03871,2e-05,4.76055]
[1776756025666,64.59,76123.05,110.6,-0.03871,2e-05,4.76023]
[1776756028389,64.59,76124.12,110.6,-0.03869,2e-05,4.7588]
[1776756028480,64.6,76124.14,110.6,-0.03869,2e-05,4.75923]
[1776756031298,64.6,76126.44,110.6,-0.03865,2e-05,4.75494]
[1776756032484,64.61,76125.78,110.6,-0.03866,2e-05,4.7548]
[1776756032489,64.61,76125.78,110.6,-0.03866,2e-05,4.7548]
[1776756032715,64.61,76123.79,110.6,-0.03871,2e-05,4.76007]
[1776756036148,64.61,76120.27,110.6,-0.0388,2e-05,4.76886]
[1776756036221,64.65,76117.72,110.6,-0.03895,2e-05,4.78334]
[1776756037750,64.69,76103.53,110.6,-0.03935,2e-05,4.82255]
[1776756043338,64.78,76098.38,110.6,-0.03968,2e-05,4.85524]
[1776756048678,64.82,76102.26,110.6,-0.03969,2e-05,4.85621]
[1776756053863,64.84,76100.56,110.6,-0.03977,2e-05,4.86389]
[1776756058875,64.85,76100.56,110.6,-0.03979,2e-05,4.8664]
[1776756061302,64.86,76099.97,110.6,-0.03982,2e-05,4.86898]
[1776756061306,64.86,76099.97,110.6,-0.03982,2e-05,4.86898]
[1776756061384,64.86,76099.75,110.6,-0.03984,2e-05,4.87071]
[1776756066955,64.87,76099.62,110.6,-0.03985,2e-05,4.87228]
[1776756071990,64.88,76100.36,110.6,-0.03985,2e-05,4.87187]
[1776756077025,64.88,76110.95,110.6,-0.03961,2e-05,4.84934]
[1776756080047,64.89,76123.66,110.6,-0.03933,2e-05,4.82169]
[1776756080549,64.89,76123.66,110.6,-0.03933,2e-05,4.82169]
[1776756086090,64.89,76116.15,110.6,-0.03952,2e-05,4.84048]
[1776756089474,64.9,76114.24,110.6,-0.03957,2e-05,4.84539]
[1776756090520,64.9,76113.97,110.6,-0.03958,2e-05,4.84659]
[1776756091073,64.9,76111.8,110.6,-0.03963,2e-05,4.85146]
[1776756094246,64.9,76100.16,110.6,-0.03989,2e-05,4.87547]
[1776756094347,64.91,76099.69,110.6,-0.0399,2e-05,4.87678]
[1776756098348,64.91,76099.61,110.6,-0.03992,2e-05,4.87875]
[1776756098395,64.92,76099.53,110.6,-0.03993,2e-05,4.87953]
[1776756103967,64.92,76098.49,110.6,-0.03997,2e-05,4.88302]
[1776756106829,64.92,76095.07,110.6,-0.04006,2e-05,4.8914]
[1776756107238,64.93,76093.02,110.6,-0.04011,2e-05,4.8966]
[1776756112273,64.94,76088.71,110.6,-0.04024,2e-05,4.90911]
[1776756117308,64.95,76088.78,110.6,-0.04026,2e-05,4.91164]
[1776756118923,64.95,76088.93,110.6,-0.04027,2e-05,4.91184]
[1776756120978,64.95,76088.93,110.6,-0.04027,2e-05,4.91184]
[1776756126371,64.97,76086.44,110.6,-0.04036,2e-05,4.92101]
[1776756127159,64.97,76086.44,110.6,-0.04036,2e-05,4.92101]
[1776756127378,64.97,76086.22,110.6,-0.04037,2e-05,4.92203]
[1776756129223,64.97,76086.22,110.6,-0.04037,2e-05,4.92203]
[1776756129392,64.97,76086.11,110.6,-0.04038,2e-05,4.92259]
[1776756131876,64.98,76081.33,110.6,-0.0405,2e-05,4.93447]
[1776756133337,64.98,76080.97,110.6,-0.04051,2e-05,4.93579]
[1776756134371,64.98,76080.63,110.6,-0.04053,2e-05,4.93705]
[1776756134375,64.98,76080.63,110.6,-0.04053,2e-05,4.93755]
[1776756139462,64.99,76083.58,110.6,-0.04047,2e-05,4.9315]
[1776756144497,64.99,76082.41,110.6,-0.0405,2e-05,4.93489]
[1776756145816,64.99,76081.36,110.6,-0.04053,2e-05,4.93742]
[1776756146511,64.99,76081.08,110.6,-0.04054,2e-05,4.93855]
[1776756150586,65.0,76082.0,110.6,-0.04053,2e-05,4.93794]
[1776756151175,65.0,76082.25,110.6,-0.04053,2e-05,4.93787]
[1776756151548,65.0,76093.04,110.6,-0.04025,2e-05,4.91019]
[1776756152400,65.0,76093.04,110.6,-0.04025,2e-05,4.91019]
[1776756153228,65.0,76103.78,110.6,-0.04,2e-05,4.88609]
[1776756158597,65.01,76114.71,110.6,-0.03976,2e-05,4.86296]
[1776756163632,65.02,76119.29,110.6,-0.03967,2e-05,4.85403]
[1776756169478,65.02,76121.96,110.6,-0.03962,2e-05,4.84915]
[1776756174710,65.03,76137.56,110.6,-0.03928,2e-05,4.81643]
[1776756179745,65.04,76132.63,110.6,-0.03941,2e-05,4.82915]
[1776756186794,65.05,76132.75,110.6,-0.03943,2e-05,4.83111]
[1776756189156,65.05,76133.59,110.6,-0.03942,2e-05,4.82955]
[1776756194849,65.06,76142.25,110.6,-0.03924,2e-05,4.81252]
[1776756199885,65.07,76142.41,110.6,-0.03925,2e-05,4.81388]
[1776756203370,65.07,76142.45,110.6,-0.03926,2e-05,4.81447]
[1776756208579,65.08,76148.55,110.6,-0.03914,2e-05,4.8026]
[1776756213982,65.09,76144.22,110.6,-0.03924,2e-05,4.81141]
[1776756217243,65.09,76144.18,110.6,-0.03924,2e-05,4.81184]
[1776756219395,65.1,76143.99,110.6,-0.03926,2e-05,4.81326]
[1776756219400,65.1,76143.99,110.6,-0.03926,2e-05,4.81326]
[1776756219478,65.1,76138.61,110.6,-0.03939,2e-05,4.82591]
[1776756224624,65.11,76127.66,110.6,-0.03966,2e-05,4.85234]
[1776756229664,65.13,76126.18,110.6,-0.03974,2e-05,4.85997]
[1776756234239,65.13,76130.16,110.6,-0.03966,2e-05,4.8529]
[1776756234286,65.14,76130.28,110.6,-0.03967,2e-05,4.85387]
[1776756240170,65.15,76131.38,110.6,-0.03966,2e-05,4.8527]
[1776756245232,65.15,76131.9,110.6,-0.03966,2e-05,4.85287]
[1776756250269,65.16,76140.41,110.6,-0.03948,2e-05,4.83517]
[1776756250812,65.16,76140.41,110.6,-0.03948,2e-05,4.83517]
[1776756254074,65.16,76144.28,110.6,-0.0394,2e-05,4.82774]
[1776756259331,65.17,76143.99,110.6,-0.03943,2e-05,4.83024]
[1776756264567,65.18,76146.14,110.6,-0.03939,2e-05,4.82666]
[1776756268783,65.18,76147.78,110.6,-0.03936,2e-05,4.82424]
[1776756275307,65.19,76153.53,110.6,-0.03923,2e-05,4.81042]
[1776756275369,65.19,76153.53,110.6,-0.03923,2e-05,4.81042]
[1776756280482,65.2,76148.94,110.6,-0.03935,2e-05,4.82259]
[1776756285517,65.21,76149.51,110.6,-0.03936,2e-05,4.82292]
[1776756290552,65.22,76154.64,110.6,-0.03926,2e-05,4.81316]
[1776756295858,65.22,76159.65,110.6,-0.03916,2e-05,4.80374]
[1776756300753,65.23,76160.16,110.6,-0.03916,2e-05,4.80402]
[1776756301273,65.23,76161.39,110.6,-0.03914,2e-05,4.80163]
[1776756301420,65.23,76161.39,110.6,-0.03914,2e-05,4.80163]
[1776756301498,65.23,76161.39,110.6,-0.03914,2e-05,4.80163]
[1776756301632,65.23,76175.48,110.6,-0.03882,2e-05,4.77075]
[1776756303500,65.24,76181.08,110.6,-0.0387,2e-05,4.75877]
[1776756305201,65.24,76183.72,110.6,-0.03864,2e-05,4.7538]
[1776756305660,65.24,76184.48,110.6,-0.03863,2e-05,4.75255]
[1776756308681,65.24,76196.55,110.6,-0.03836,2e-05,4.7264]
[1776756310697,65.25,76209.12,110.6,-0.03808,2e-05,4.69918]
[1776756311814,65.25,76224.59,110.6,-0.03774,2e-05,4.66562]
[1776756313616,65.25,76233.1,110.6,-0.03756,2e-05,4.64738]
[1776756313719,65.25,76256.74,110.6,-0.03704,2e-05,4.59623]
[1776756314024,65.25,76256.74,110.6,-0.03704,2e-05,4.59623]
[1776756314080,65.25,76256.74,110.6,-0.03704,2e-05,4.59623]
[1776756314270,65.25,76256.74,110.6,-0.03704,2e-05,4.59623]
[1776756314350,65.25,76256.74,110.6,-0.03704,2e-05,4.59623]
[1776756314697,65.25,76256.74,110.6,-0.03704,2e-05,4.59623]
[1776756314721,65.25,76256.74,110.6,-0.03704,2e-05,4.59623]
[1776756314738,65.25,76256.74,110.6,-0.03704,2e-05,4.59623]
[1776756314800,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756314896,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315031,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315108,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315136,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315137,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315188,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315301,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315342,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315536,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315704,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315717,65.25,76300.62,110.6,-0.03609,2e-05,4.50263]
[1776756315744,65.25,76307.16,110.6,-0.03596,2e-05,4.48998]
[1776756316049,65.25,76307.16,110.6,-0.03596,2e-05,4.48998]
[1776756316148,65.25,76307.16,110.6,-0.03596,2e-05,4.48998]
[1776756316455,65.25,76307.16,110.6,-0.03596,2e-05,4.48998]
[1776756316632,65.25,76307.16,110.6,-0.03596,2e-05,4.48998]
[1776756316751,65.26,76283.66,110.6,-0.03648,2e-05,4.54087]
[1776756317378,65.26,76283.66,110.6,-0.03648,2e-05,4.54087]
[1776756317535,65.26,76283.66,110.6,-0.03648,2e-05,4.54087]
[1776756317761,65.26,76271.41,110.6,-0.03675,2e-05,4.56788]
[1776756319064,65.27,76273.51,110.6,-0.03671,2e-05,4.56411]
[1776756319189,65.27,76273.51,110.6,-0.03671,2e-05,4.56411]
[1776756319880,65.27,76273.51,110.6,-0.03671,2e-05,4.56411]
[1776756320546,65.27,76268.6,110.6,-0.03682,2e-05,4.57539]
[1776756320834,65.27,76268.6,110.6,-0.03682,2e-05,4.57539]
[1776756320861,65.27,76268.6,110.6,-0.03682,2e-05,4.57539]
[1776756320780,65.27,76255.28,110.6,-0.03712,2e-05,4.60479]
[1776756321131,65.27,76255.28,110.6,-0.03712,2e-05,4.60479]
[1776756321810,65.27,76255.28,110.6,-0.03712,2e-05,4.60479]
[1776756321844,65.3,76239.13,110.6,-0.03754,2e-05,4.64643]
[1776756323552,65.31,76234.39,110.6,-0.03765,2e-05,4.65732]
[1776756325867,65.31,76234.6,110.6,-0.03766,2e-05,4.65803]
[1776756326822,65.31,76233.38,110.6,-0.0377,2e-05,4.66152]
[1776756331858,65.32,76226.58,110.6,-0.03783,2e-05,4.67429]
[1776756331908,65.32,76226.58,110.6,-0.03783,2e-05,4.67429]
[1776756337548,65.32,76215.13,110.6,-0.0381,2e-05,4.70028]
[1776756337606,65.33,76215.13,110.6,-0.0381,2e-05,4.70046]
[1776756339459,65.33,76214.92,110.6,-0.03811,2e-05,4.70142]
[1776756345752,65.34,76219.3,110.6,-0.03804,2e-05,4.69429]
[1776756345853,65.34,76227.13,110.6,-0.03787,2e-05,4.67824]
[1776756346886,65.34,76227.13,110.6,-0.03787,2e-05,4.67824]
[1776756346963,65.34,76233.21,110.6,-0.03774,2e-05,4.66524]
[1776756348977,65.35,76249.81,110.6,-0.03739,2e-05,4.63037]
[1776756354012,65.36,76257.63,110.6,-0.03724,2e-05,4.61659]
[1776756359051,65.38,76250.52,110.6,-0.03743,2e-05,4.63505]
[1776756361105,65.38,76248.19,110.6,-0.03749,2e-05,4.6407]
[1776756361191,65.38,76250.09,110.6,-0.03745,2e-05,4.63718]
[1776756362863,65.39,76262.24,110.6,-0.03719,2e-05,4.61157]
[1776756363593,65.39,76262.24,110.6,-0.03719,2e-05,4.61157]
[1776756363634,65.4,76256.83,110.6,-0.03734,2e-05,4.62637]
[1776756364087,65.4,76240.41,110.6,-0.0377,2e-05,4.66193]
[1776756367991,65.41,76247.41,110.6,-0.03757,2e-05,4.64835]
[1776756368115,65.41,76264.85,110.6,-0.03719,2e-05,4.61125]
[1776756368947,65.41,76264.85,110.6,-0.03719,2e-05,4.61125]
[1776756369305,65.41,76264.85,110.6,-0.03719,2e-05,4.61125]
[1776756369390,65.41,76264.85,110.6,-0.03719,2e-05,4.61125]
[1776756369510,65.41,76264.85,110.6,-0.03719,2e-05,4.61125]
[1776756369870,65.41,76264.85,110.6,-0.03719,2e-05,4.61125]
[1776756369922,65.41,76264.85,110.6,-0.03719,2e-05,4.61125]
[1776756369934,65.41,76264.85,110.6,-0.03719,2e-05,4.61125]
[1776756369873,65.42,76271.19,110.6,-0.03706,2e-05,4.59861]
[1776756370035,65.42,76271.19,110.6,-0.03706,2e-05,4.59861]
[1776756370167,65.42,76271.19,110.6,-0.03706,2e-05,4.59861]
[1776756370612,65.42,76294.88,110.6,-0.03655,2e-05,4.54787]
[1776756370987,65.42,76294.88,110.6,-0.03655,2e-05,4.54787]
[1776756371495,65.42,76302.8,110.6,-0.03638,2e-05,4.5317]
[1776756373182,65.42,76302.51,110.6,-0.03639,2e-05,4.53279]
[1776756377177,65.43,76289.99,110.6,-0.03669,2e-05,4.56184]
[1776756381090,65.45,76281.49,110.6,-0.03692,2e-05,4.58477]
[1776756386205,65.46,76268.85,110.6,-0.03721,2e-05,4.61363]
[1776756393296,65.47,76250.87,110.6,-0.0376,2e-05,4.65164]
[1776756398331,65.48,76246.53,110.6,-0.03771,2e-05,4.66226]
[1776756403366,65.48,76247.3,110.6,-0.03771,2e-05,4.66175]
[1776756408401,65.49,76250.07,110.6,-0.03766,2e-05,4.6569]
[1776756413436,65.49,76242.0,110.6,-0.03785,2e-05,4.67559]
[1776756418471,65.5,76239.16,110.6,-0.03792,2e-05,4.68279]
[1776756423717,65.5,76237.34,110.6,-0.03797,2e-05,4.68774]
[1776756423741,65.5,76236.21,110.6,-0.038,2e-05,4.69039]
[1776756427534,65.51,76218.76,110.6,-0.0384,2e-05,4.72997]
[1776756428555,65.51,76218.76,110.6,-0.0384,2e-05,4.72997]
[1776756428592,65.51,76218.9,110.6,-0.03841,2e-05,4.73056]
[1776756434592,65.52,76228.29,110.6,-0.03821,2e-05,4.71089]
[1776756438338,65.52,76226.22,110.6,-0.03826,2e-05,4.71586]
[1776756443655,65.52,76214.6,110.6,-0.03852,2e-05,4.742]
[1776756446271,65.53,76209.57,110.6,-0.03864,2e-05,4.75325]
[1776756446677,65.53,76204.71,110.6,-0.03875,2e-05,4.76433]
[1776756448610,65.53,76200.5,110.6,-0.03885,2e-05,4.77397]
[1776756448691,65.53,76197.71,110.6,-0.03892,2e-05,4.78048]
[1776756453726,65.53,76204.9,110.6,-0.03873,2e-05,4.76164]
[1776756457454,65.53,76200.48,110.6,-0.03884,2e-05,4.77157]
[1776756457753,65.53,76199.93,110.6,-0.03885,2e-05,4.77283]
[1776756462789,65.54,76202.72,110.6,-0.0388,2e-05,4.76854]
[1776756467824,65.55,76202.97,110.6,-0.03882,2e-05,4.76985]
[1776756472859,65.56,76200.09,110.6,-0.0389,2e-05,4.77801]
[1776756477894,65.57,76197.14,110.6,-0.03898,2e-05,4.78627]
[1776756482929,65.57,76199.9,110.6,-0.03894,2e-05,4.78193]
[1776756487964,65.58,76209.22,110.6,-0.03875,2e-05,4.76323]
[1776756492998,65.59,76209.13,110.6,-0.03877,2e-05,4.76536]
[1776756498035,65.6,76206.74,110.6,-0.03884,2e-05,4.77248]
[1776756503070,65.61,76215.33,110.6,-0.03867,2e-05,4.75555]
[1776756508105,65.62,76213.6,110.6,-0.03872,2e-05,4.7613]
[1776756513140,65.63,76204.54,110.6,-0.03892,2e-05,4.77982]
[1776756519181,65.64,76208.24,110.6,-0.03886,2e-05,4.77385]
[1776756522203,65.64,76193.89,110.6,-0.0392,2e-05,4.80656]
[1776756523390,65.64,76193.89,110.6,-0.0392,2e-05,4.80656]
[1776756529252,65.65,76194.92,110.6,-0.0392,2e-05,4.80637]
[1776756534287,65.66,76191.28,110.6,-0.03929,2e-05,4.81601]
[1776756539322,65.66,76191.37,110.6,-0.03931,2e-05,4.81728]
[1776756544357,65.67,76191.03,110.6,-0.03933,2e-05,4.81953]
[1776756548678,65.67,76190.13,110.6,-0.03936,2e-05,4.8224]
[1776756548719,65.68,76189.44,110.6,-0.03938,2e-05,4.82451]
[1776756554427,65.68,76188.95,110.6,-0.03939,2e-05,4.82547]
[1776756556441,65.68,76202.34,110.6,-0.03909,2e-05,4.79586]
[1776756557537,65.68,76202.34,110.6,-0.03909,2e-05,4.79586]
[1776756557612,65.68,76204.72,110.6,-0.03903,2e-05,4.79064]
[1776756560273,65.68,76205.83,110.6,-0.03901,2e-05,4.78858]
[1776756560469,65.68,76204.39,110.6,-0.03905,2e-05,4.79211]
[1776756565507,65.68,76203.2,110.6,-0.03908,2e-05,4.79488]
[1776756570542,65.68,76201.82,110.6,-0.03911,2e-05,4.79805]
[1776756575577,65.68,76195.12,110.6,-0.03924,2e-05,4.8096]
[1776756578598,65.68,76207.14,110.6,-0.03896,2e-05,4.78308]
[1776756584641,65.68,76208.86,110.6,-0.03893,2e-05,4.77955]
[1776756589676,65.68,76208.4,110.6,-0.03894,2e-05,4.7808]
[1776756594711,65.68,76205.17,110.6,-0.03901,2e-05,4.78812]
[1776756599746,65.69,76210.04,110.6,-0.03891,2e-05,4.77763]
[1776756600753,65.69,76222.15,110.6,-0.03863,2e-05,4.75105]
[1776756602766,65.69,76237.1,110.6,-0.0383,2e-05,4.71865]
[1776756607801,65.69,76255.85,110.6,-0.03789,2e-05,4.67871]
[1776756612837,65.7,76260.1,110.6,-0.03781,2e-05,4.67061]
[1776756615643,65.7,76256.63,110.6,-0.03789,2e-05,4.67857]
[1776756615858,65.7,76242.22,110.6,-0.03821,2e-05,4.71008]
[1776756618500,65.7,76243.16,110.6,-0.0382,2e-05,4.7085]
[1776756619121,65.7,76245.14,110.6,-0.03816,2e-05,4.7048]
[1776756624923,65.71,76244.65,110.6,-0.03818,2e-05,4.70689]
[1776756629958,65.71,76242.96,110.6,-0.03822,2e-05,4.71133]
[1776756634993,65.72,76242.78,110.6,-0.03821,2e-05,4.70921]
[1776756640059,65.72,76232.84,110.6,-0.03844,2e-05,4.73146]
[1776756643933,65.72,76211.22,110.6,-0.03893,2e-05,4.7791]
[1776756646826,65.72,76203.86,110.6,-0.0391,2e-05,4.79538]
[1776756647080,65.72,76202.35,110.6,-0.03913,2e-05,4.79872]
[1776756647539,65.72,76202.35,110.6,-0.03913,2e-05,4.79872]
[1776756648087,65.72,76198.42,110.6,-0.03923,2e-05,4.80806]
[1776756648449,65.72,76198.42,110.6,-0.03923,2e-05,4.80806]
[1776756649094,65.72,76197.68,110.6,-0.03925,2e-05,4.80999]
[1776756654128,65.73,76200.94,110.6,-0.03919,2e-05,4.80428]
[1776756659164,65.74,76194.89,110.6,-0.03934,2e-05,4.81909]
[1776756664179,65.74,76192.5,110.6,-0.03941,2e-05,4.82548]
[1776756667220,65.75,76178.08,110.6,-0.03975,2e-05,4.85849]
[1776756669458,65.75,76176.13,110.6,-0.0398,2e-05,4.86325]
[1776756669483,65.75,76176.13,110.6,-0.0398,2e-05,4.86325]
[1776756669712,65.75,76176.13,110.6,-0.0398,2e-05,4.86325]
[1776756670240,65.75,76167.44,110.6,-0.04,2e-05,4.88317]
[1776756675282,65.76,76164.84,110.6,-0.04009,2e-05,4.89155]
[1776756680860,65.77,76163.51,110.6,-0.04014,2e-05,4.89651]
[1776756686359,65.79,76167.35,110.6,-0.04008,2e-05,4.89143]
[1776756690370,65.79,76167.04,110.6,-0.04011,2e-05,4.89362]
[1776756690375,65.79,76167.04,110.6,-0.04011,2e-05,4.89362]
[1776756691801,65.8,76165.7,110.6,-0.04014,2e-05,4.89711]
[1776756691803,65.8,76165.7,110.6,-0.04014,2e-05,4.89711]
[1776756691903,65.8,76167.92,110.6,-0.04008,2e-05,4.88981]
[1776756697968,65.8,76170.61,110.6,-0.04002,2e-05,4.88443]
[1776756698423,65.81,76170.23,110.6,-0.04003,2e-05,4.88559]
[1776756698446,65.81,76169.86,110.6,-0.04004,2e-05,4.88642]
[1776756700056,65.81,76169.86,110.6,-0.04004,2e-05,4.88642]
[1776756700157,65.81,76167.92,110.6,-0.0401,2e-05,4.89177]
[1776756701450,65.81,76165.99,110.6,-0.04014,2e-05,4.89607]
[1776756701467,65.81,76167.14,110.6,-0.04012,2e-05,4.89364]
[1776756704793,65.82,76166.14,110.6,-0.04015,2e-05,4.89688]
[1776756704895,65.82,76166.48,110.6,-0.04015,2e-05,4.89711]
[1776756705623,65.82,76166.48,110.6,-0.04015,2e-05,4.89711]
[1776756707181,65.82,76166.48,110.6,-0.04015,2e-05,4.89711]
[1776756713154,65.83,76166.35,110.6,-0.04017,2e-05,4.89894]
[1776756718126,65.83,76161.18,110.6,-0.0403,2e-05,4.91119]
[1776756718227,65.83,76157.22,110.6,-0.04039,2e-05,4.92026]
[1776756718537,65.83,76157.22,110.6,-0.04039,2e-05,4.92026]
[1776756721270,65.83,76140.76,110.6,-0.04078,2e-05,4.95763]
[1776756724454,65.84,76136.12,110.6,-0.0409,2e-05,4.96953]
[1776756726933,65.84,76140.98,110.6,-0.0408,2e-05,4.95934]
[1776756731682,65.85,76127.58,110.6,-0.04114,2e-05,4.99187]
[1776756736717,65.86,76123.94,110.6,-0.04124,2e-05,5.00174]
[1776756741752,65.87,76125.69,110.6,-0.04121,2e-05,4.99935]
[1776756746787,65.87,76126.83,110.6,-0.0412,2e-05,4.99839]
[1776756752029,65.88,76117.33,110.6,-0.04144,2e-05,5.0212]
[1776756755564,65.89,76111.21,110.6,-0.04157,2e-05,5.03286]
[1776756756292,65.89,76098.31,110.6,-0.04189,2e-05,5.06277]
[1776756756860,65.89,76086.6,110.6,-0.04217,2e-05,5.08953]
[1776756760302,65.89,76076.74,110.6,-0.04241,2e-05,5.11253]
[1776756762827,65.89,76074.86,110.6,-0.04246,2e-05,5.11738]
[1776756767244,65.89,76067.11,110.6,-0.04266,2e-05,5.13564]
[1776756773340,65.9,76070.38,110.6,-0.04258,2e-05,5.12858]
[1776756779016,65.9,76072.37,110.6,-0.04254,2e-05,5.12478]
[1776756784051,65.9,76064.0,110.6,-0.04275,2e-05,5.14448]
[1776756791100,65.9,76063.81,110.6,-0.04276,2e-05,5.1454]
[1776756796135,65.91,76072.35,110.6,-0.04255,2e-05,5.12618]
[1776756801169,65.91,76072.75,110.6,-0.04255,2e-05,5.12577]
[1776756806233,65.91,76070.12,110.6,-0.04262,2e-05,5.13229]
[1776756811268,65.91,76066.82,110.6,-0.04268,2e-05,5.13686]
[1776756816306,65.91,76066.73,110.6,-0.04268,2e-05,5.13748]
[1776756821341,65.92,76069.23,110.6,-0.04263,2e-05,5.13216]
[1776756821735,65.92,76069.23,110.6,-0.04263,2e-05,5.13216]
[1776756823043,65.92,76069.89,110.6,-0.04261,2e-05,5.13073]
[1776756828390,65.92,76067.03,110.6,-0.04269,2e-05,5.13784]
[1776756833425,65.92,76062.91,110.6,-0.04279,2e-05,5.14772]
[1776756837476,65.92,76063.02,110.6,-0.04279,2e-05,5.1476]
[1776756843498,65.93,76067.01,110.6,-0.04271,2e-05,5.14051]
[1776756848618,65.94,76073.7,110.6,-0.04257,2e-05,5.12647]
[1776756852525,65.94,76071.19,110.6,-0.04263,2e-05,5.13298]
[1776756852534,65.94,76071.19,110.6,-0.04263,2e-05,5.13298]
[1776756854176,65.94,76095.27,110.6,-0.04206,2e-05,5.07808]
[1776756859615,65.95,76089.47,110.6,-0.0422,2e-05,5.0923]
[1776756861073,65.95,76089.47,110.6,-0.0422,2e-05,5.0923]
[1776756866664,65.95,76083.41,110.6,-0.04236,2e-05,5.10725]
[1776756871699,65.95,76084.32,110.6,-0.04232,2e-05,5.10249]
[1776756877044,65.96,76088.57,110.6,-0.04223,2e-05,5.09342]
[1776756882776,65.96,76093.85,110.6,-0.04211,2e-05,5.08272]
[1776756888585,65.97,76091.59,110.6,-0.04217,2e-05,5.08861]
[1776756893853,65.97,76088.65,110.6,-0.04226,2e-05,5.09658]
[1776756896016,65.97,76087.97,110.6,-0.04228,2e-05,5.0983]
[1776756896278,65.97,76087.97,110.6,-0.04228,2e-05,5.0983]
[1776756896588,65.97,76087.61,110.6,-0.04229,2e-05,5.09945]
[1776756896637,65.97,76087.61,110.6,-0.04229,2e-05,5.09945]
[1776756896779,65.97,76087.61,110.6,-0.04229,2e-05,5.09945]
[1776756896861,65.97,76087.61,110.6,-0.04229,2e-05,5.09945]
[1776756897215,65.97,76087.61,110.6,-0.04229,2e-05,5.09945]
[1776756897265,65.98,76121.96,110.6,-0.04147,2e-05,5.0218]
[1776756897597,65.98,76121.96,110.6,-0.04147,2e-05,5.0218]
[1776756897881,65.98,76135.47,110.6,-0.04115,2e-05,4.99125]
[1776756899254,65.98,76135.47,110.6,-0.04115,2e-05,4.99125]
[1776756901560,65.98,76135.08,110.6,-0.04118,2e-05,4.99407]
[1776756901605,65.98,76134.09,110.6,-0.0412,2e-05,4.99631]
[1776756901657,65.98,76134.09,110.6,-0.0412,2e-05,4.99631]
[1776756902300,65.99,76146.66,110.6,-0.04091,2e-05,4.96861]
[1776756902605,65.99,76146.66,110.6,-0.04091,2e-05,4.96861]
[1776756903051,65.99,76146.66,110.6,-0.04091,2e-05,4.96861]
[1776756903366,65.99,76146.66,110.6,-0.04091,2e-05,4.96861]
[1776756903400,65.99,76164.88,110.6,-0.0405,2e-05,4.92868]
[1776756905433,65.99,76162.11,110.6,-0.04056,2e-05,4.93488]
[1776756907118,66.0,76162.51,110.6,-0.04057,2e-05,4.93546]
[1776756907249,66.0,76162.77,110.6,-0.04057,2e-05,4.9356]
[1776756909098,66.01,76171.49,110.6,-0.04037,2e-05,4.91683]
[1776756909099,66.01,76171.49,110.6,-0.04037,2e-05,4.91683]
[1776756909533,66.01,76188.24,110.6,-0.03999,2e-05,4.8797]
[1776756909711,66.01,76188.24,110.6,-0.03999,2e-05,4.8797]
[1776756913783,66.01,76184.05,110.6,-0.04009,2e-05,4.88965]
[1776756919329,66.01,76175.08,110.6,-0.0403,2e-05,4.9102]
[1776756921076,66.01,76161.53,110.6,-0.04062,2e-05,4.94074]
[1776756921177,66.01,76162.0,110.6,-0.04061,2e-05,4.93981]
[1776756921658,66.01,76162.0,110.6,-0.04061,2e-05,4.93981]
[1776756925763,66.02,76161.88,110.6,-0.04063,2e-05,4.94131]
[1776756930687,66.03,76163.77,110.6,-0.04061,2e-05,4.93953]
[1776756935161,66.04,76162.97,110.6,-0.04062,2e-05,4.9396]
[1776756940200,66.05,76169.82,110.6,-0.04048,2e-05,4.92682]
[1776756945586,66.06,76169.73,110.6,-0.04051,2e-05,4.92916]
[1776756951278,66.07,76170.94,110.6,-0.0405,2e-05,4.92901]
[1776756956313,66.08,76169.81,110.6,-0.04055,2e-05,4.93364]
[1776756962356,66.09,76169.49,110.6,-0.04059,2e-05,4.93684]
[1776756964937,66.09,76169.49,110.6,-0.04059,2e-05,4.93684]
[1776756965287,66.09,76169.49,110.6,-0.04059,2e-05,4.93684]
[1776756966396,66.1,76196.75,110.6,-0.03997,2e-05,4.87781]
[1776756968284,66.1,76198.98,110.6,-0.03992,2e-05,4.87338]
[1776756970642,66.11,76194.17,110.6,-0.04005,2e-05,4.88559]
[1776756970890,66.11,76194.17,110.6,-0.04005,2e-05,4.88559]
[1776756971600,66.11,76194.17,110.6,-0.04005,2e-05,4.88559]
[1776756974316,66.11,76185.57,110.6,-0.04026,2e-05,4.90611]
[1776756975268,66.12,76188.29,110.6,-0.04021,2e-05,4.90051]
[1776756978782,66.12,76190.07,110.6,-0.04018,2e-05,4.89843]
[1776756979433,66.12,76190.07,110.6,-0.04018,2e-05,4.89843]
[1776756981502,66.13,76188.35,110.6,-0.04023,2e-05,4.90318]
[1776756986539,66.14,76188.0,110.6,-0.04027,2e-05,4.90666]
[1776756991580,66.15,76192.34,110.6,-0.04016,2e-05,4.89591]
[1776756991831,66.15,76192.34,110.6,-0.04016,2e-05,4.89591]
[1776756997867,66.16,76194.91,110.6,-0.04013,2e-05,4.89252]
[1776757001361,66.17,76194.7,110.6,-0.04015,2e-05,4.89438]
[1776757006686,66.18,76194.31,110.6,-0.04019,2e-05,4.89849]
[1776757010285,66.19,76193.33,110.6,-0.04022,2e-05,4.90156]
[1776757010393,66.19,76193.33,110.6,-0.04022,2e-05,4.90156]
[1776757010485,66.19,76193.33,110.6,-0.04022,2e-05,4.90156]
[1776757010503,66.19,76193.33,110.6,-0.04022,2e-05,4.90156]
[1776757012494,66.2,76217.05,110.6,-0.0397,2e-05,4.85097]
[1776757012752,66.2,76217.05,110.6,-0.0397,2e-05,4.85097]
[1776757012823,66.2,76228.81,110.6,-0.03943,2e-05,4.82508]
[1776757014180,66.2,76228.81,110.6,-0.03943,2e-05,4.82508]
[1776757015518,66.2,76236.4,110.6,-0.03926,2e-05,4.80889]
[1776757017210,66.2,76237.99,110.6,-0.03923,2e-05,4.80567]
[1776757018118,66.2,76241.88,110.6,-0.03914,2e-05,4.79741]
[1776757021349,66.2,76257.55,110.6,-0.0388,2e-05,4.7641]
[1776757021356,66.21,76257.48,110.6,-0.03881,2e-05,4.76491]
[1776757026836,66.25,76250.98,110.6,-0.03904,2e-05,4.78815]
[1776757029681,66.28,76254.44,110.6,-0.03904,2e-05,4.78776]
[1776757029867,66.28,76251.55,110.6,-0.03911,2e-05,4.79471]
[1776757034126,66.29,76243.13,110.6,-0.03931,2e-05,4.81405]
[1776757034152,66.29,76239.91,110.6,-0.03938,2e-05,4.82139]
[1776757035870,66.29,76231.69,110.6,-0.03958,2e-05,4.84027]
[1776757036285,66.29,76231.69,110.6,-0.03958,2e-05,4.84027]
[1776757041950,66.31,76217.16,110.6,-0.03994,2e-05,4.87535]
[1776757046985,66.32,76216.17,110.6,-0.03999,2e-05,4.88]
[1776757049231,66.32,76216.24,110.6,-0.03999,2e-05,4.88033]
[1776757055042,66.34,76213.92,110.6,-0.04005,2e-05,4.88551]
[1776757060077,66.35,76211.06,110.6,-0.04014,2e-05,4.89419]
[1776757066119,66.36,76211.93,110.6,-0.04015,2e-05,4.89508]
[1776757071154,66.37,76210.76,110.6,-0.0402,2e-05,4.90001]
[1776757079210,66.39,76210.89,110.6,-0.04024,2e-05,4.9034]
[1776757084245,66.4,76202.01,110.6,-0.04046,2e-05,4.92536]
[1776757089283,66.41,76196.08,110.6,-0.04062,2e-05,4.94062]
[1776757094315,66.42,76194.85,110.6,-0.04068,2e-05,4.94566]
[1776757098387,66.42,76192.79,110.6,-0.04073,2e-05,4.95135]
[1776757104385,66.43,76187.01,110.6,-0.04089,2e-05,4.96665]
[1776757104752,66.43,76187.01,110.6,-0.04089,2e-05,4.96665]
[1776757108413,66.44,76207.52,110.6,-0.04043,2e-05,4.9224]
[1776757112563,66.45,76208.52,110.6,-0.0404,2e-05,4.91803]
[1776757118484,66.46,76201.85,110.6,-0.04058,2e-05,4.93561]
[1776757118769,66.46,76201.85,110.6,-0.04058,2e-05,4.93561]
[1776757124266,66.47,76209.14,110.6,-0.04043,2e-05,4.92141]
[1776757129563,66.48,76207.71,110.6,-0.04049,2e-05,4.92705]
[1776757131286,66.48,76207.22,110.6,-0.0405,2e-05,4.92854]
[1776757133145,66.48,76207.5,110.6,-0.0405,2e-05,4.92874]
[1776757138625,66.5,76205.88,110.6,-0.04057,2e-05,4.93478]
[1776757140481,66.5,76205.88,110.6,-0.04057,2e-05,4.93478]
[1776757145676,66.51,76201.95,110.6,-0.04069,2e-05,4.94628]
[1776757150710,66.52,76201.42,110.6,-0.04072,2e-05,4.9494]
[1776757155746,66.53,76200.94,110.6,-0.04075,2e-05,4.95237]
[1776757160781,66.53,76199.7,110.6,-0.0408,2e-05,4.95698]
[1776757165816,66.54,76203.49,110.6,-0.04073,2e-05,4.95035]
[1776757171859,66.55,76203.65,110.6,-0.04072,2e-05,4.94884]
[1776757176894,66.56,76201.55,110.6,-0.04079,2e-05,4.95534]
[1776757182937,66.57,76202.28,110.6,-0.04079,2e-05,4.95587]
[1776757187972,66.58,76201.55,110.6,-0.04083,2e-05,4.95928]
[1776757193008,66.59,76201.66,110.6,-0.04084,2e-05,4.9608]
[1776757198042,66.59,76201.95,110.6,-0.04085,2e-05,4.96191]
[1776757202853,66.6,76213.75,110.6,-0.04059,2e-05,4.93709]
[1776757208112,66.61,76216.86,110.6,-0.04055,2e-05,4.93256]
[1776757213140,66.61,76217.15,110.6,-0.04054,2e-05,4.93232]
[1776757219189,66.63,76213.92,110.6,-0.04066,2e-05,4.94344]
[1776757224305,66.64,76213.57,110.6,-0.04068,2e-05,4.94575]
[1776757229896,66.65,76219.52,110.6,-0.04057,2e-05,4.93483]
[1776757230845,66.65,76219.52,110.6,-0.04057,2e-05,4.93483]
[1776757230870,66.65,76219.52,110.6,-0.04057,2e-05,4.93483]
[1776757231592,66.65,76235.33,110.6,-0.04019,2e-05,4.89775]
[1776757233555,66.65,76242.22,110.6,-0.04003,2e-05,4.88257]
[1776757236853,66.66,76245.13,110.6,-0.03998,2e-05,4.87761]
[1776757242350,66.68,76248.26,110.6,-0.03994,2e-05,4.87415]
[1776757250407,66.7,76246.7,110.6,-0.04002,2e-05,4.88145]
[1776757257913,66.71,76244.89,110.6,-0.04009,2e-05,4.88867]
[1776757266521,66.73,76245.18,110.6,-0.04013,2e-05,4.89249]
[1776757272563,66.74,76245.53,110.6,-0.04015,2e-05,4.89434]
[1776757277597,66.75,76245.57,110.6,-0.04017,2e-05,4.8964]
[1776757282633,66.76,76249.68,110.6,-0.0401,2e-05,4.88948]
[1776757286094,66.77,76252.26,110.6,-0.04005,2e-05,4.88514]
[1776757288112,66.77,76254.37,110.6,-0.04001,2e-05,4.88139]
[1776757293333,66.78,76254.01,110.6,-0.04002,2e-05,4.88108]
[1776757296087,66.79,76268.57,110.6,-0.0397,2e-05,4.85062]
[1776757296789,66.79,76268.57,110.6,-0.0397,2e-05,4.85062]
[1776757297285,66.79,76268.57,110.6,-0.03971,2e-05,4.85113]
[1776757297446,66.79,76268.57,110.6,-0.03971,2e-05,4.85113]
[1776757297845,66.79,76268.57,110.6,-0.03971,2e-05,4.85113]
[1776757297918,66.79,76283.98,110.6,-0.03936,2e-05,4.81802]
[1776757298913,66.79,76283.98,110.6,-0.03936,2e-05,4.81802]
[1776757302078,66.8,76289.01,110.6,-0.03926,2e-05,4.80793]
[1776757302734,66.8,76289.01,110.6,-0.03926,2e-05,4.80793]
[1776757306833,66.8,76285.67,110.6,-0.03934,2e-05,4.81605]
[1776757306901,66.8,76285.53,110.6,-0.03935,2e-05,4.81657]
[1776757311835,66.84,76281.52,110.6,-0.03951,2e-05,4.8326]
[1776757312262,66.84,76290.32,110.6,-0.03932,2e-05,4.81399]
[1776757312722,66.84,76290.32,110.6,-0.03932,2e-05,4.81399]
[1776757312855,66.84,76319.78,110.6,-0.03867,2e-05,4.75049]
[1776757313730,66.84,76319.78,110.6,-0.03867,2e-05,4.75049]
[1776757314489,66.84,76320.34,110.6,-0.03866,2e-05,4.74961]
[1776757314869,66.84,76299.83,110.6,-0.03912,2e-05,4.79422]
[1776757316938,66.84,76293.62,110.6,-0.03926,2e-05,4.80794]
[1776757317144,66.84,76305.2,110.6,-0.039,2e-05,4.78307]
[1776757318619,66.86,76309.72,110.6,-0.03893,2e-05,4.77595]
[1776757318900,66.87,76310.9,110.6,-0.03893,2e-05,4.77616]
[1776757323307,66.86,76310.69,110.6,-0.03892,2e-05,4.7753]
[1776757323935,66.88,76305.31,110.6,-0.03907,2e-05,4.79012]
[1776757324556,66.88,76305.31,110.6,-0.03907,2e-05,4.79012]
[1776757324942,66.88,76300.49,110.6,-0.03918,2e-05,4.80085]
[1776757327419,66.93,76296.88,110.6,-0.03938,2e-05,4.82004]
[1776757327423,66.93,76296.88,110.6,-0.03938,2e-05,4.82004]
[1776757327963,66.94,76299.37,110.6,-0.03933,2e-05,4.81519]
[1776757329371,66.94,76299.51,110.6,-0.03932,2e-05,4.81509]
[1776757329976,66.96,76297.36,110.6,-0.03943,2e-05,4.82532]
[1776757332080,66.99,76296.76,110.6,-0.0395,2e-05,4.832]
[1776757338033,67.0,76283.65,110.6,-0.03983,2e-05,4.86404]
[1776757342157,67.01,76283.34,110.6,-0.03985,2e-05,4.86615]
[1776757348103,67.02,76281.27,110.6,-0.03993,2e-05,4.874]
[1776757353140,67.04,76282.34,110.6,-0.0399,2e-05,4.87063]
[1776757359182,67.05,76283.13,110.6,-0.03991,2e-05,4.87174]
[1776757361300,67.05,76283.13,110.6,-0.03991,2e-05,4.87174]
[1776757363844,67.06,76292.92,110.6,-0.03971,2e-05,4.85181]
[1776757370673,67.07,76303.51,110.6,-0.03951,2e-05,4.83253]
[1776757373248,67.08,76302.38,110.6,-0.03955,2e-05,4.83658]
[1776757379325,67.1,76304.36,110.6,-0.03954,2e-05,4.83596]
[1776757384360,67.11,76303.19,110.6,-0.03959,2e-05,4.84109]
[1776757390402,67.12,76295.74,110.6,-0.03979,2e-05,4.86025]
[1776757394031,67.13,76295.09,110.6,-0.03981,2e-05,4.86263]
[1776757399465,67.14,76296.5,110.6,-0.03981,2e-05,4.86273]
[1776757404500,67.15,76297.87,110.6,-0.03981,2e-05,4.86215]
[1776757409535,67.16,76284.63,110.6,-0.04013,2e-05,4.89338]
[1776757414570,67.17,76281.94,110.6,-0.04019,2e-05,4.89803]
[1776757419607,67.18,76276.23,110.6,-0.04034,2e-05,4.91263]
[1776757421303,67.18,76276.23,110.6,-0.04034,2e-05,4.91263]
[1776757424820,67.19,76276.16,110.6,-0.04035,2e-05,4.91359]
[1776757430684,67.21,76277.42,110.6,-0.04036,2e-05,4.91486]
[1776757435719,67.21,76274.02,110.6,-0.04046,2e-05,4.92433]
[1776757436098,67.21,76274.02,110.6,-0.04046,2e-05,4.92433]
[1776757441761,67.23,76271.84,110.6,-0.04053,2e-05,4.93145]
[1776757446798,67.23,76270.07,110.6,-0.04059,2e-05,4.93721]
[1776757447109,67.23,76270.07,110.6,-0.04059,2e-05,4.93721]
[1776757452839,67.24,76261.95,110.6,-0.0408,2e-05,4.95712]
[1776757457877,67.25,76260.25,110.6,-0.04085,2e-05,4.96249]
[1776757458120,67.25,76260.25,110.6,-0.04085,2e-05,4.96249]
[1776757461871,67.26,76256.93,110.6,-0.04094,2e-05,4.97075]
[1776757466940,67.26,76249.32,110.6,-0.04113,2e-05,4.9892]
[1776757472005,67.27,76248.67,110.6,-0.04116,2e-05,4.99164]
[1776757478017,67.28,76241.25,110.6,-0.04132,2e-05,5.00636]
[1776757483053,67.28,76239.12,110.6,-0.04138,2e-05,5.01215]
[1776757488089,67.28,76235.49,110.6,-0.04148,2e-05,5.0212]
[1776757493123,67.29,76232.94,110.6,-0.04155,2e-05,5.02782]
[1776757498610,67.29,76229.7,110.6,-0.04163,2e-05,5.03573]
[1776757504205,67.3,76223.28,110.6,-0.04179,2e-05,5.05113]
[1776757509241,67.3,76219.53,110.6,-0.04189,2e-05,5.06022]
[1776757514275,67.3,76216.11,110.6,-0.04197,2e-05,5.06851]
[1776757521324,67.31,76213.92,110.6,-0.04203,2e-05,5.07422]
[1776757527366,67.31,76213.64,110.6,-0.04205,2e-05,5.07553]
[1776757532400,67.31,76212.02,110.6,-0.04206,2e-05,5.07631]
[1776757536210,67.31,76197.73,110.6,-0.04241,2e-05,5.1087]
[1776757538448,67.32,76210.35,110.6,-0.04211,2e-05,5.0805]
[1776757549525,67.32,76213.05,110.6,-0.04206,2e-05,5.07577]
[1776757554561,67.32,76201.38,110.6,-0.04234,2e-05,5.10243]
[1776757560120,67.32,76196.14,110.6,-0.04247,2e-05,5.11442]
[1776757566021,67.33,76202.85,110.6,-0.04231,2e-05,5.09957]
[1776757572688,67.33,76203.22,110.6,-0.04231,2e-05,5.09928]
[1776757577723,67.33,76203.91,110.6,-0.04229,2e-05,5.09807]
[1776757582758,67.33,76204.07,110.6,-0.04229,2e-05,5.09804]
[1776757587793,67.33,76202.18,110.6,-0.04234,2e-05,5.10257]
[1776757592828,67.33,76202.18,110.6,-0.04232,2e-05,5.09942]
[1776757597863,67.33,76193.45,110.6,-0.04253,2e-05,5.11929]
[1776757603905,67.34,76193.28,110.6,-0.04253,2e-05,5.11981]
[1776757608940,67.34,76192.91,110.6,-0.04254,2e-05,5.12076]
[1776757613975,67.34,76191.84,110.6,-0.04257,2e-05,5.12328]
[1776757619010,67.34,76187.65,110.6,-0.04267,2e-05,5.13277]
[1776757624046,67.34,76186.24,110.6,-0.0427,2e-05,5.13592]
[1776757629086,67.34,76185.72,110.6,-0.04272,2e-05,5.13705]
[1776757634121,67.34,76184.69,110.6,-0.04274,2e-05,5.1393]
[1776757639155,67.34,76184.14,110.6,-0.04275,2e-05,5.14046]
[1776757644191,67.34,76189.83,110.6,-0.04262,2e-05,5.1276]
[1776757646470,67.34,76187.33,110.6,-0.04267,2e-05,5.13324]
[1776757647211,67.34,76173.33,110.6,-0.04301,2e-05,5.16484]
[1776757647366,67.34,76173.33,110.6,-0.04301,2e-05,5.16484]
[1776757653254,67.33,76165.68,110.6,-0.04316,2e-05,5.17824]
[1776757658276,67.33,76165.93,110.6,-0.04315,2e-05,5.17735]
[1776757659977,67.33,76165.89,110.6,-0.04315,2e-05,5.17729]
[1776757668501,67.33,76166.81,110.6,-0.04313,2e-05,5.1749]
[1776757674404,67.33,76167.09,110.6,-0.04311,2e-05,5.17347]
[1776757679440,67.33,76176.49,110.6,-0.04288,2e-05,5.15194]
[1776757680396,67.33,76176.49,110.6,-0.04288,2e-05,5.15194]
[1776757680820,67.33,76176.49,110.6,-0.04288,2e-05,5.15194]
[1776757682549,67.32,76176.24,110.6,-0.04289,2e-05,5.15244]
[1776757688504,67.32,76171.6,110.6,-0.043,2e-05,5.16261]
[1776757695068,67.32,76171.97,110.6,-0.04299,2e-05,5.16156]
[1776757700588,67.32,76176.56,110.6,-0.04287,2e-05,5.15078]
[1776757705623,67.32,76183.35,110.6,-0.04271,2e-05,5.13538]
[1776757710810,67.32,76184.44,110.6,-0.04268,2e-05,5.13289]
[1776757712675,67.32,76186.23,110.6,-0.04261,2e-05,5.12542]
[1776757717505,67.32,76193.33,110.6,-0.04245,2e-05,5.10961]
[1776757723749,67.32,76198.92,110.6,-0.04232,2e-05,5.09742]
[1776757726082,67.32,76204.1,110.6,-0.0422,2e-05,5.08587]
[1776757727064,67.32,76204.09,110.6,-0.0422,2e-05,5.08606]
[1776757728787,67.32,76205.14,110.6,-0.04217,2e-05,5.08379]
[1776757730009,67.32,76205.18,110.6,-0.04217,2e-05,5.08379]
[1776757731836,67.32,76204.98,110.6,-0.04218,2e-05,5.08441]
[1776757737847,67.33,76204.62,110.6,-0.04219,2e-05,5.08578]
[1776757743029,67.33,76205.43,110.6,-0.04218,2e-05,5.08428]
[1776757744368,67.33,76205.43,110.6,-0.04218,2e-05,5.08444]
[1776757745797,67.33,76205.43,110.6,-0.04218,2e-05,5.08452]
[1776757747323,67.33,76205.43,110.6,-0.04218,2e-05,5.0846]
[1776757747744,67.33,76205.53,110.6,-0.04218,2e-05,5.08453]
[1776757750207,67.33,76210.4,110.6,-0.04207,2e-05,5.07371]
[1776757751169,67.33,76210.5,110.6,-0.04207,2e-05,5.07367]
[1776757757551,67.33,76210.79,110.6,-0.04206,2e-05,5.07349]
[1776757763023,67.34,76211.62,110.6,-0.04205,2e-05,5.07238]
[1776757768058,67.34,76225.18,110.6,-0.04174,2e-05,5.04263]
[1776757769159,67.34,76225.18,110.6,-0.04174,2e-05,5.04263]
[1776757769580,67.34,76226.07,110.6,-0.04172,2e-05,5.04079]
[1776757770082,67.34,76226.07,110.6,-0.04172,2e-05,5.04079]
[1776757770093,67.34,76226.07,110.6,-0.04172,2e-05,5.04079]
[1776757770131,67.34,76226.6,110.6,-0.04171,2e-05,5.03976]
[1776757776258,67.34,76233.71,110.6,-0.04151,2e-05,5.01961]
[1776757776781,67.34,76240.03,110.6,-0.04136,2e-05,5.00542]
[1776757778447,67.34,76246.34,110.6,-0.04121,2e-05,4.9913]
[1776757779135,67.34,76245.59,110.6,-0.04123,2e-05,4.99305]
[1776757784170,67.34,76240.19,110.6,-0.04136,2e-05,5.00604]
[1776757786184,67.34,76253.63,110.6,-0.04106,2e-05,4.97674]
[1776757788257,67.34,76253.46,110.6,-0.04106,2e-05,4.97737]
[1776757792240,67.35,76253.11,110.6,-0.04108,2e-05,4.97915]
[1776757792282,67.35,76252.39,110.6,-0.0411,2e-05,4.98099]
[1776757794944,67.35,76252.79,110.6,-0.04109,2e-05,4.98]
[1776757795247,67.35,76252.83,110.6,-0.04109,2e-05,4.9797]
[1776757800616,67.35,76255.03,110.6,-0.04104,2e-05,4.9756]
[1776757803775,67.36,76263.85,110.6,-0.04085,2e-05,4.95745]
[1776757810351,67.37,76265.87,110.6,-0.04083,2e-05,4.95506]
[1776757811434,67.37,76265.87,110.6,-0.04083,2e-05,4.95506]
[1776757811440,67.37,76265.87,110.6,-0.04083,2e-05,4.95506]
[1776757811444,67.37,76265.87,110.6,-0.04083,2e-05,4.95534]
[1776757811617,67.37,76265.87,110.6,-0.04083,2e-05,4.95534]
[1776757815006,67.37,76266.32,110.6,-0.04082,2e-05,4.95415]
[1776757815143,67.37,76266.32,110.6,-0.04082,2e-05,4.95415]
[1776757817402,67.37,76285.17,110.6,-0.04039,2e-05,4.91268]
[1776757819361,67.37,76292.4,110.6,-0.04022,2e-05,4.89689]
[1776757822543,67.37,76300.48,110.6,-0.04004,2e-05,4.87945]
[1776757822645,67.37,76300.48,110.6,-0.04004,2e-05,4.87945]
[1776757826495,67.37,76300.44,110.6,-0.04004,2e-05,4.87966]
[1776757831505,67.37,76304.07,110.6,-0.03994,2e-05,4.86885]
[1776757834868,67.37,76308.51,110.6,-0.03984,2e-05,4.85944]
[1776757840902,67.37,76299.84,110.6,-0.04004,2e-05,4.87871]
[1776757841076,67.37,76299.84,110.6,-0.04004,2e-05,4.87871]
[1776757843691,67.37,76316.23,110.6,-0.03967,2e-05,4.84332]
[1776757846904,67.38,76307.74,110.6,-0.03987,2e-05,4.86208]
[1776757848628,67.38,76285.49,110.6,-0.04037,2e-05,4.91078]
[1776757850006,67.38,76285.49,110.6,-0.04037,2e-05,4.91078]
[1776757851905,67.38,76278.69,110.6,-0.04053,2e-05,4.92567]
[1776757854309,67.38,76278.2,110.6,-0.04054,2e-05,4.92672]
[1776757854408,67.38,76276.13,110.6,-0.04059,2e-05,4.93122]
[1776757859705,67.38,76272.69,110.6,-0.04068,2e-05,4.94038]
[1776757864740,67.39,76266.3,110.6,-0.04085,2e-05,4.95595]
[1776757867839,67.39,76263.02,110.6,-0.04093,2e-05,4.96376]
[1776757868279,67.39,76263.02,110.6,-0.04093,2e-05,4.96376]
[1776757874811,67.4,76250.09,110.6,-0.04124,2e-05,4.99394]
[1776757876384,67.4,76250.09,110.6,-0.04124,2e-05,4.99394]
[1776757877070,67.4,76233.99,110.6,-0.04162,2e-05,5.03005]
[1776757878065,67.4,76221.12,110.6,-0.04192,2e-05,5.05885]
[1776757881614,67.41,76216.61,110.6,-0.04203,2e-05,5.0692]
[1776757886895,67.41,76217.1,110.6,-0.04203,2e-05,5.06867]
[1776757887749,67.41,76217.1,110.6,-0.04203,2e-05,5.06867]
[1776757889989,67.41,76214.39,110.6,-0.04209,2e-05,5.0749]
[1776757891114,67.41,76214.13,110.6,-0.0421,2e-05,5.07556]
[1776757893944,67.41,76197.52,110.6,-0.04247,2e-05,5.10953]
[1776757896094,67.41,76196.58,110.6,-0.04249,2e-05,5.11166]
[1776757903008,67.41,76207.56,110.6,-0.04224,2e-05,5.08743]
[1776757906346,67.41,76207.59,110.6,-0.04224,2e-05,5.08749]
[1776757910058,67.41,76195.27,110.6,-0.04253,2e-05,5.11546]
[1776757911434,67.41,76195.27,110.6,-0.04253,2e-05,5.11546]
[1776757917107,67.42,76192.86,110.6,-0.04259,2e-05,5.12108]
[1776757918568,67.42,76192.86,110.6,-0.04259,2e-05,5.12108]
[1776757926837,67.42,76195.96,110.6,-0.04252,2e-05,5.11439]
[1776757931501,67.42,76196.25,110.6,-0.04251,2e-05,5.11381]
[1776757940268,67.42,76196.49,110.6,-0.04251,2e-05,5.1138]
[1776757946311,67.42,76197.51,110.6,-0.04249,2e-05,5.11179]
[1776757951347,67.42,76197.11,110.6,-0.04248,2e-05,5.1095]
[1776757955376,67.42,76184.7,110.6,-0.04278,2e-05,5.13758]
[1776757960411,67.42,76180.57,110.6,-0.04288,2e-05,5.1469]
[1776757965447,67.42,76183.64,110.6,-0.0428,2e-05,5.13995]
[1776757972494,67.42,76183.64,110.6,-0.0428,2e-05,5.13993]
[1776757977529,67.42,76183.53,110.6,-0.0428,2e-05,5.14016]
[1776757979183,67.42,76183.46,110.6,-0.04281,2e-05,5.14032]
[1776757986593,67.42,76183.27,110.6,-0.04281,2e-05,5.14072]
[1776757991628,67.42,76180.13,110.6,-0.04288,2e-05,5.14776]
[1776757996663,67.42,76183.35,110.6,-0.04281,2e-05,5.14043]
[1776758001698,67.42,76183.8,110.6,-0.0428,2e-05,5.13941]
[1776758008747,67.42,76183.18,110.6,-0.04281,2e-05,5.14082]
[1776758013782,67.42,76182.79,110.6,-0.04279,2e-05,5.13826]
[1776758018818,67.42,76178.57,110.6,-0.04289,2e-05,5.14778]
[1776758024860,67.42,76178.13,110.6,-0.0429,2e-05,5.14871]
[1776758033925,67.42,76177.39,110.6,-0.04292,2e-05,5.1503]
[1776758039968,67.42,76175.83,110.6,-0.04296,2e-05,5.15375]
[1776758046010,67.42,76175.87,110.6,-0.04296,2e-05,5.15358]
[1776758049157,67.42,76176.08,110.6,-0.04295,2e-05,5.15309]
[1776758049768,67.42,76175.96,110.6,-0.04295,2e-05,5.15333]
[1776758050261,67.42,76175.96,110.6,-0.04295,2e-05,5.15333]
[1776758052825,67.42,76157.5,110.6,-0.0434,2e-05,5.19497]
[1776758054510,67.42,76157.47,110.6,-0.0434,2e-05,5.19495]
[1776758055078,67.42,76156.89,110.6,-0.04341,2e-05,5.19608]
[1776758055597,67.42,76156.89,110.6,-0.04341,2e-05,5.19608]
[1776758058671,67.42,76159.02,110.6,-0.04336,2e-05,5.19106]
[1776758059644,67.42,76160.32,110.6,-0.04332,2e-05,5.18794]
[1776758065143,67.41,76159.33,110.6,-0.04334,2e-05,5.18968]
[1776758071185,67.41,76159.45,110.6,-0.04331,2e-05,5.18541]
[1776758076223,67.41,76153.86,110.6,-0.04344,2e-05,5.19765]
[1776758081258,67.41,76152.29,110.6,-0.04347,2e-05,5.20066]
[1776758086293,67.4,76149.87,110.6,-0.04352,2e-05,5.20555]
[1776758091328,67.4,76150.41,110.6,-0.0435,2e-05,5.20368]
[1776758096524,67.4,76149.07,110.6,-0.04353,2e-05,5.20623]
[1776758101541,67.4,76153.28,110.6,-0.04342,2e-05,5.19585]
[1776758108447,67.39,76153.59,110.6,-0.0434,2e-05,5.19438]
[1776758113482,67.39,76149.66,110.6,-0.04349,2e-05,5.20274]
[1776758118517,67.39,76148.93,110.6,-0.0435,2e-05,5.20378]
[1776758123552,67.38,76134.26,110.6,-0.04385,2e-05,5.23652]
[1776758128594,67.38,76122.72,110.6,-0.04413,2e-05,5.26187]
[1776758133629,67.37,76122.52,110.6,-0.04409,2e-05,5.25773]
[1776758139671,67.37,76120.53,110.6,-0.04413,2e-05,5.26097]
[1776758144706,67.36,76118.85,110.6,-0.04416,2e-05,5.26372]
[1776758149741,67.36,76124.02,110.6,-0.04402,2e-05,5.25083]
[1776758154776,67.35,76124.01,110.6,-0.04401,2e-05,5.24986]
[1776758159811,67.35,76126.37,110.6,-0.04394,2e-05,5.24349]
[1776758164846,67.34,76125.87,110.6,-0.04394,2e-05,5.2437]
[1776758169881,67.34,76122.35,110.6,-0.04402,2e-05,5.25082]
[1776758174916,67.34,76121.07,110.6,-0.04404,2e-05,5.25276]
[1776758180204,67.33,76125.79,110.6,-0.04392,2e-05,5.24117]
[1776758180965,67.33,76141.46,110.6,-0.04353,2e-05,5.20506]
[1776758186004,67.33,76143.39,110.6,-0.04348,2e-05,5.20014]
[1776758186911,67.33,76143.39,110.6,-0.04348,2e-05,5.20014]
[1776758188831,67.33,76143.86,110.6,-0.04347,2e-05,5.19896]
[1776758192668,67.32,76120.15,110.6,-0.04401,2e-05,5.24887]
[1776758193357,67.32,76120.15,110.6,-0.04401,2e-05,5.24887]
[1776758197596,67.32,76137.01,110.6,-0.04359,2e-05,5.20949]
[1776758198645,67.32,76137.01,110.6,-0.04359,2e-05,5.20949]
[1776758204579,67.32,76136.08,110.6,-0.04361,2e-05,5.21095]
[1776758207491,67.32,76135.26,110.6,-0.04362,2e-05,5.21241]
[1776758213192,67.31,76135.94,110.6,-0.0436,2e-05,5.21003]
[1776758218574,67.31,76134.86,110.6,-0.04362,2e-05,5.21182]
[1776758225278,67.31,76134.74,110.6,-0.04361,2e-05,5.21119]
[1776758227229,67.3,76134.34,110.6,-0.04362,2e-05,5.21198]
[1776758227995,67.3,76134.34,110.6,-0.04362,2e-05,5.21173]
[1776758233333,67.3,76139.24,110.6,-0.04349,2e-05,5.19999]
[1776758237488,67.3,76138.83,110.6,-0.0435,2e-05,5.20063]
[1776758238308,67.3,76138.83,110.6,-0.04349,2e-05,5.20043]
[1776758238510,67.3,76138.83,110.6,-0.04349,2e-05,5.20043]
[1776758240382,67.3,76154.48,110.6,-0.04311,2e-05,5.16468]
[1776758241759,67.3,76154.48,110.6,-0.04311,2e-05,5.16468]
[1776758242088,67.3,76154.39,110.6,-0.04312,2e-05,5.16479]
[1776758246545,67.3,76159.04,110.6,-0.043,2e-05,5.15418]
[1776758250278,67.3,76157.33,110.6,-0.04304,2e-05,5.15795]
[1776758255487,67.3,76158.7,110.6,-0.04298,2e-05,5.15122]
[1776758258516,67.3,76158.77,110.6,-0.04298,2e-05,5.15101]
[1776758266564,67.29,76155.75,110.6,-0.04305,2e-05,5.15757]
[1776758267002,67.29,76155.75,110.6,-0.04305,2e-05,5.15757]
[1776758267488,67.29,76155.75,110.6,-0.04305,2e-05,5.15757]
[1776758272607,67.29,76143.87,110.6,-0.04333,2e-05,5.18408]
[1776758277642,67.29,76140.46,110.6,-0.04341,2e-05,5.19139]
[1776758282677,67.29,76140.27,110.6,-0.04341,2e-05,5.19136]
[1776758287712,67.29,76139.47,110.6,-0.04342,2e-05,5.19271]
[1776758292750,67.28,76137.67,110.6,-0.04346,2e-05,5.19633]
[1776758298792,67.28,76136.36,110.6,-0.04348,2e-05,5.19783]
[1776758303827,67.28,76143.18,110.6,-0.04331,2e-05,5.18193]
[1776758308861,67.27,76140.62,110.6,-0.04337,2e-05,5.1874]
[1776758313897,67.27,76138.88,110.6,-0.04337,2e-05,5.18684]
[1776758318932,67.26,76132.22,110.6,-0.04351,2e-05,5.19924]
[1776758324974,67.25,76134.77,110.6,-0.04344,2e-05,5.19292]
[1776758333663,67.25,76134.77,110.6,-0.04344,2e-05,5.19276]
[1776758335185,67.25,76134.64,110.6,-0.04343,2e-05,5.19242]
[1776758340275,67.25,76134.43,110.6,-0.04343,2e-05,5.19252]
[1776758346121,67.25,76131.63,110.6,-0.0435,2e-05,5.19844]
[1776758348627,67.25,76131.63,110.6,-0.0435,2e-05,5.19844]
[1776758354178,67.24,76130.19,110.6,-0.04353,2e-05,5.20103]
[1776758360220,67.24,76130.03,110.6,-0.04352,2e-05,5.20089]
[1776758362343,67.24,76130.19,110.6,-0.04352,2e-05,5.20044]
[1776758368452,67.24,76128.9,110.6,-0.04355,2e-05,5.20288]
[1776758370412,67.24,76127.99,110.6,-0.04357,2e-05,5.20479]
[1776758377573,67.23,76121.5,110.6,-0.04369,2e-05,5.21548]
[1776758377674,67.23,76121.38,110.6,-0.04369,2e-05,5.2154]
[1776758384233,67.24,76120.98,110.6,-0.04371,2e-05,5.21683]
[1776758389431,67.24,76121.48,110.6,-0.04371,2e-05,5.21706]
[1776758392878,67.24,76118.51,110.6,-0.04378,2e-05,5.22419]
[1776758393622,67.24,76118.68,110.6,-0.04378,2e-05,5.22413]
[1776758395683,67.25,76118.77,110.6,-0.04378,2e-05,5.2241]
[1776758399004,67.25,76118.57,110.6,-0.04379,2e-05,5.22506]
[1776758401292,67.25,76118.46,110.6,-0.0438,2e-05,5.22563]
[1776758400064,67.25,76118.46,110.6,-0.0438,2e-05,5.22563]
[1776758412186,67.25,76118.46,110.6,-0.0438,2e-05,5.22563]
[1776758412595,67.25,76095.4,110.6,-0.04437,2e-05,5.27872]
[1776758414609,67.25,76110.85,110.6,-0.04399,2e-05,5.24322]
[1776758415896,67.25,76110.85,110.6,-0.04399,2e-05,5.24322]
[1776758421669,67.25,76118.9,110.6,-0.04379,2e-05,5.22479]
[1776758423587,67.25,76123.08,110.6,-0.04369,2e-05,5.21524]
[1776758423684,67.25,76125.38,110.6,-0.04363,2e-05,5.20998]
[1776758425943,67.25,76126.42,110.6,-0.04361,2e-05,5.20761]
[1776758431744,67.25,76137.46,110.6,-0.04331,2e-05,5.179]
[1776758436780,67.25,76141.85,110.6,-0.0432,2e-05,5.16902]
[1776758439785,67.25,76141.74,110.6,-0.04321,2e-05,5.16927]
[1776758439803,67.25,76142.74,110.6,-0.04318,2e-05,5.167]
[1776758444838,67.25,76138.48,110.6,-0.04329,2e-05,5.17668]
[1776758449873,67.25,76142.34,110.6,-0.04319,2e-05,5.16791]
[1776758454909,67.25,76141.58,110.6,-0.04321,2e-05,5.16963]
[1776758458937,67.25,76128.81,110.6,-0.04352,2e-05,5.19869]
[1776758461258,67.25,76128.27,110.6,-0.04353,2e-05,5.19992]
[1776758461735,67.25,76128.27,110.6,-0.04353,2e-05,5.19992]
[1776758462771,67.25,76136.82,110.6,-0.04333,2e-05,5.18045]
[1776758469007,67.25,76142.47,110.6,-0.04318,2e-05,5.16679]
[1776758473035,67.24,76154.73,110.6,-0.04287,2e-05,5.13748]
[1776758478069,67.23,76163.19,110.6,-0.04265,2e-05,5.11663]
[1776758482098,67.23,76176.86,110.6,-0.04231,2e-05,5.08463]
[1776758487135,67.22,76177.65,110.6,-0.04228,2e-05,5.08152]
[1776758492168,67.21,76174.7,110.6,-0.04231,2e-05,5.08344]
[1776758495857,67.21,76164.66,110.6,-0.04254,2e-05,5.10521]
[1776758501230,67.2,76165.25,110.6,-0.04251,2e-05,5.10211]
[1776758506266,67.2,76173.34,110.6,-0.0423,2e-05,5.08254]
[1776758511301,67.19,76176.81,110.6,-0.0422,2e-05,5.07354]
[1776758516336,67.18,76177.32,110.6,-0.04218,2e-05,5.07123]
[1776758521371,67.18,76174.05,110.6,-0.04225,2e-05,5.07739]
[1776758525399,67.18,76185.65,110.6,-0.04196,2e-05,5.05049]
[1776758528420,67.17,76172.74,110.6,-0.04226,2e-05,5.07882]
[1776758533580,67.17,76169.91,110.6,-0.04232,2e-05,5.08421]
[1776758540504,67.16,76171.0,110.6,-0.04227,2e-05,5.07968]
[1776758545539,67.15,76175.66,110.6,-0.04215,2e-05,5.06805]
[1776758550606,67.15,76174.41,110.6,-0.04217,2e-05,5.06991]
[1776758556616,67.14,76176.24,110.6,-0.04208,2e-05,5.06085]
[1776758561651,67.14,76167.99,110.6,-0.04227,2e-05,5.07828]
[1776758563780,67.14,76166.8,110.6,-0.04229,2e-05,5.08072]
[1776758569706,67.13,76165.13,110.6,-0.04232,2e-05,5.08282]
[1776758572728,67.12,76146.13,110.6,-0.04276,2e-05,5.12472]
[1776758577763,67.12,76143.65,110.6,-0.04281,2e-05,5.12877]
[1776758582798,67.11,76141.77,110.6,-0.04284,2e-05,5.13148]
[1776758587833,67.1,76146.76,110.6,-0.0427,2e-05,5.11867]
[1776758589672,67.1,76148.56,110.6,-0.04265,2e-05,5.1143]
[1776758594293,67.1,76152.51,110.6,-0.04255,2e-05,5.10424]
[1776758594326,67.09,76155.06,110.6,-0.04248,2e-05,5.09821]
[1776758599735,67.1,76155.57,110.6,-0.04248,2e-05,5.09757]
[1776758601715,67.1,76155.93,110.6,-0.04247,2e-05,5.09697]
[1776758601919,67.1,76155.93,110.6,-0.04247,2e-05,5.09697]
[1776758603945,67.1,76174.91,110.6,-0.04202,2e-05,5.05468]
[1776758610268,67.1,76174.32,110.6,-0.04204,2e-05,5.05671]
[1776758610663,67.1,76174.32,110.6,-0.04204,2e-05,5.05671]
[1776758616029,67.11,76170.84,110.6,-0.04211,2e-05,5.06246]
[1776758621064,67.11,76169.5,110.6,-0.04215,2e-05,5.06623]
[1776758626099,67.12,76171.82,110.6,-0.04211,2e-05,5.06181]
[1776758629556,67.12,76173.21,110.6,-0.04208,2e-05,5.05919]
[1776758635162,67.12,76171.23,110.6,-0.04213,2e-05,5.06461]
[1776758638420,67.12,76170.31,110.6,-0.04216,2e-05,5.06699]
[1776758640600,67.13,76171.16,110.6,-0.04214,2e-05,5.06554]
[1776758640605,67.13,76171.16,110.6,-0.04214,2e-05,5.06554]
[1776758641204,67.13,76183.09,110.6,-0.04186,2e-05,5.03859]
[1776758646239,67.12,76190.38,110.6,-0.04168,2e-05,5.02164]
[1776758646976,67.12,76190.38,110.6,-0.04168,2e-05,5.02164]
[1776758647246,67.12,76179.96,110.6,-0.04193,2e-05,5.04481]
[1776758649325,67.12,76170.38,110.6,-0.04215,2e-05,5.06649]
[1776758659330,67.13,76158.06,110.6,-0.04246,2e-05,5.09562]
[1776758664365,67.13,76155.21,110.6,-0.04254,2e-05,5.10265]
[1776758669403,67.13,76156.32,110.6,-0.04252,2e-05,5.10074]
[1776758674438,67.14,76163.22,110.6,-0.04233,2e-05,5.08243]
[1776758679474,67.14,76165.37,110.6,-0.04229,2e-05,5.07853]
[1776758685399,67.15,76161.37,110.6,-0.04239,2e-05,5.08817]
[1776758692594,67.15,76168.52,110.6,-0.04224,2e-05,5.07332]
[1776758692860,67.15,76168.52,110.6,-0.04224,2e-05,5.07332]
[1776758698610,67.16,76174.08,110.6,-0.04212,2e-05,5.0622]
[1776758703645,67.16,76172.51,110.6,-0.04216,2e-05,5.06665]
[1776758710868,67.16,76172.05,110.6,-0.04218,2e-05,5.06839]
[1776758710962,67.16,76172.05,110.6,-0.04218,2e-05,5.06839]
[1776758713045,67.17,76185.5,110.6,-0.04188,2e-05,5.03938]
[1776758713482,67.17,76185.5,110.6,-0.04188,2e-05,5.03938]
[1776758713715,67.17,76185.68,110.6,-0.04187,2e-05,5.03897]
[1776758718749,67.17,76186.15,110.6,-0.04185,2e-05,5.03727]
[1776758720026,67.17,76186.15,110.6,-0.04185,2e-05,5.03727]
[1776758720119,67.17,76186.15,110.6,-0.04185,2e-05,5.03702]
[1776758722202,67.17,76186.08,110.6,-0.04185,2e-05,5.03717]
[1776758726806,67.17,76164.1,110.6,-0.04239,2e-05,5.08776]
[1776758727489,67.17,76164.1,110.6,-0.04239,2e-05,5.08776]
[1776758732848,67.18,76163.96,110.6,-0.04237,2e-05,5.08554]
[1776758737883,67.18,76164.5,110.6,-0.04237,2e-05,5.0851]
[1776758741352,67.18,76173.67,110.6,-0.04216,2e-05,5.06498]
[1776758745275,67.19,76186.84,110.6,-0.04185,2e-05,5.03637]
[1776758747892,67.19,76187.19,110.6,-0.04185,2e-05,5.03629]
[1776758752988,67.2,76187.5,110.6,-0.04186,2e-05,5.03699]
[1776758758023,67.2,76188.17,110.6,-0.04185,2e-05,5.03664]
[1776758758518,67.2,76188.17,110.6,-0.04185,2e-05,5.03664]
[1776758765814,67.21,76198.66,110.6,-0.04162,2e-05,5.01496]
[1776758770265,67.21,76206.64,110.6,-0.04145,2e-05,4.9983]
[1776758773824,67.22,76208.45,110.6,-0.04142,2e-05,4.99545]
[1776758774702,67.22,76217.7,110.6,-0.04121,2e-05,4.97522]
[1776758775147,67.22,76234.14,110.6,-0.04082,2e-05,4.93886]
[1776758775740,67.22,76234.14,110.6,-0.04082,2e-05,4.93886]
[1776758781189,67.22,76239.26,110.6,-0.04071,2e-05,4.92782]
[1776758784009,67.22,76233.83,110.6,-0.04083,2e-05,4.93987]
[1776758784210,67.22,76228.92,110.6,-0.04095,2e-05,4.95073]
[1776758786226,67.22,76216.9,110.6,-0.04123,2e-05,4.97802]
[1776758787324,67.22,76216.9,110.6,-0.04123,2e-05,4.97802]
[1776758791260,67.23,76196.42,110.6,-0.0417,2e-05,5.02162]
[1776758795732,67.24,76202.19,110.6,-0.04158,2e-05,5.00975]
[1776758801330,67.24,76199.5,110.6,-0.04166,2e-05,5.01735]
[1776758803344,67.25,76187.86,110.6,-0.04194,2e-05,5.0438]
[1776758806918,67.25,76185.15,110.6,-0.04201,2e-05,5.05044]
[1776758813270,67.25,76182.76,110.6,-0.04207,2e-05,5.05673]
[1776758816016,67.26,76173.77,110.6,-0.04229,2e-05,5.07758]
[1776758816106,67.26,76173.77,110.6,-0.04229,2e-05,5.07758]
[1776758816438,67.26,76154.82,110.6,-0.04276,2e-05,5.12165]
[1776758817267,67.26,76154.82,110.6,-0.04276,2e-05,5.12165]
[1776758817571,67.26,76138.43,110.6,-0.04316,2e-05,5.159]
[1776758821473,67.26,76157.09,110.6,-0.04271,2e-05,5.11682]
[1776758821585,67.26,76157.09,110.6,-0.04271,2e-05,5.11682]
[1776758823232,67.26,76165.06,110.6,-0.04252,2e-05,5.09893]
[1776758828574,67.27,76168.44,110.6,-0.04244,2e-05,5.09184]
[1776758833636,67.27,76167.08,110.6,-0.04248,2e-05,5.09551]
[1776758838166,67.27,76167.16,110.6,-0.04248,2e-05,5.09569]
[1776758840229,67.27,76164.79,110.6,-0.04254,2e-05,5.10121]
[1776758840965,67.27,76164.79,110.6,-0.04254,2e-05,5.10128]
[1776758846523,67.27,76160.38,110.6,-0.04265,2e-05,5.1115]
[1776758849524,67.27,76167.52,110.6,-0.04248,2e-05,5.09561]
[1776758851494,67.28,76175.58,110.6,-0.04229,2e-05,5.0777]
[1776758856523,67.28,76170.88,110.6,-0.04239,2e-05,5.08542]
[1776758857658,67.28,76167.05,110.6,-0.04248,2e-05,5.09423]
[1776758862762,67.28,76162.88,110.6,-0.04258,2e-05,5.10408]
[1776758864610,67.28,76162.88,110.6,-0.04258,2e-05,5.10408]
[1776758865351,67.28,76164.22,110.6,-0.04255,2e-05,5.10114]
[1776758867798,67.28,76181.46,110.6,-0.04215,2e-05,5.06283]
[1776758873840,67.29,76184.24,110.6,-0.04209,2e-05,5.05756]
[1776758878875,67.29,76175.8,110.6,-0.0423,2e-05,5.0772]
[1776758883910,67.29,76175.6,110.6,-0.04231,2e-05,5.07829]
[1776758888945,67.3,76175.06,110.6,-0.04233,2e-05,5.08014]
[1776758893979,67.3,76174.23,110.6,-0.04235,2e-05,5.08262]
[1776758896944,67.3,76174.32,110.6,-0.04235,2e-05,5.08267]
[1776758902037,67.3,76175.63,110.6,-0.04233,2e-05,5.08047]
[1776758905326,67.31,76182.6,110.6,-0.04217,2e-05,5.06511]
[1776758905579,67.31,76182.6,110.6,-0.04217,2e-05,5.06511]
[1776758905390,67.31,76195.97,110.6,-0.04186,2e-05,5.03551]
[1776758906181,67.31,76195.05,110.6,-0.04188,2e-05,5.03778]
[1776758912107,67.31,76193.78,110.6,-0.0419,2e-05,5.03839]
[1776758917142,67.32,76195.36,110.6,-0.04187,2e-05,5.0359]
[1776758918726,67.32,76195.36,110.6,-0.04187,2e-05,5.0359]
[1776758924191,67.32,76197.43,110.6,-0.04184,2e-05,5.03277]
[1776758929226,67.33,76196.75,110.6,-0.04186,2e-05,5.03536]
[1776758935268,67.34,76195.93,110.6,-0.04189,2e-05,5.03843]
[1776758940305,67.34,76196.24,110.6,-0.0419,2e-05,5.03877]
[1776758945340,67.35,76196.56,110.6,-0.0419,2e-05,5.03913]
[1776758950375,67.35,76195.52,110.6,-0.04194,2e-05,5.0425]
[1776758955409,67.35,76194.82,110.6,-0.04196,2e-05,5.04507]
[1776758960445,67.36,76196.07,110.6,-0.04194,2e-05,5.04326]
[1776758965479,67.36,76194.07,110.6,-0.042,2e-05,5.04871]
[1776758970515,67.37,76194.19,110.6,-0.04201,2e-05,5.04938]
[1776758975550,67.37,76200.07,110.6,-0.04185,2e-05,5.03382]
[1776758980585,67.38,76201.75,110.6,-0.04182,2e-05,5.03114]
[1776758984647,67.38,76201.98,110.6,-0.04183,2e-05,5.03128]
[1776758984748,67.38,76202.37,110.6,-0.04182,2e-05,5.03063]
[1776758985489,67.38,76202.37,110.6,-0.04182,2e-05,5.03063]
[1776758985620,67.38,76202.73,110.6,-0.04181,2e-05,5.0297]
[1776758986359,67.38,76202.73,110.6,-0.04181,2e-05,5.0297]
[1776758986627,67.38,76202.6,110.6,-0.04181,2e-05,5.03021]
[1776758991662,67.38,76204.28,110.6,-0.04177,2e-05,5.02582]
[1776758991760,67.38,76204.28,110.6,-0.04177,2e-05,5.02582]
[1776758997703,67.38,76199.16,110.6,-0.04188,2e-05,5.03646]
[1776758998704,67.38,76199.16,110.6,-0.04188,2e-05,5.03646]
[1776758998711,67.37,76196.83,110.6,-0.04193,2e-05,5.04151]
[1776759002221,67.38,76194.28,110.6,-0.042,2e-05,5.04778]
[1776759002738,67.38,76194.65,110.6,-0.04199,2e-05,5.04714]
[1776759004659,67.38,76195.07,110.6,-0.04198,2e-05,5.04604]
[1776759004753,67.38,76195.29,110.6,-0.04198,2e-05,5.04538]
[1776759009788,67.38,76195.79,110.6,-0.04197,2e-05,5.04521]
[1776759014824,67.39,76201.97,110.6,-0.04184,2e-05,5.0324]
[1776759020007,67.39,76204.7,110.6,-0.04178,2e-05,5.02718]
[1776759020012,67.39,76204.72,110.6,-0.04178,2e-05,5.02735]
[1776759024183,67.39,76204.82,110.6,-0.04178,2e-05,5.02672]
[1776759029929,67.38,76201.44,110.6,-0.04185,2e-05,5.03325]
[1776759031567,67.38,76201.44,110.6,-0.04185,2e-05,5.03325]
[1776759033900,67.38,76210.85,110.6,-0.04159,2e-05,5.00848]
[1776759033957,67.38,76203.45,110.6,-0.04177,2e-05,5.02483]
[1776759038994,67.39,76194.98,110.6,-0.04198,2e-05,5.04468]
[1776759041311,67.39,76195.87,110.6,-0.04196,2e-05,5.04288]
[1776759041412,67.39,76195.89,110.6,-0.04196,2e-05,5.04319]
[1776759044308,67.39,76195.74,110.6,-0.04196,2e-05,5.04335]
[1776759044410,67.39,76195.84,110.6,-0.04196,2e-05,5.04278]
[1776759045127,67.39,76195.84,110.6,-0.04196,2e-05,5.04278]
[1776759046067,67.39,76195.88,110.6,-0.04196,2e-05,5.04287]
[1776759051102,67.38,76193.26,110.6,-0.04201,2e-05,5.04782]
[1776759051822,67.38,76193.26,110.6,-0.04201,2e-05,5.04782]
[1776759057144,67.38,76206.16,110.6,-0.0417,2e-05,5.01801]
[1776759062179,67.37,76200.31,110.6,-0.04183,2e-05,5.03034]
[1776759067214,67.37,76193.92,110.6,-0.04197,2e-05,5.04381]
[1776759072249,67.37,76189.46,110.6,-0.04207,2e-05,5.05286]
[1776759077284,67.36,76189.15,110.6,-0.04206,2e-05,5.0524]
[1776759082726,67.36,76183.0,110.6,-0.0422,2e-05,5.06535]
[1776759085692,67.35,76177.4,110.6,-0.04232,2e-05,5.07725]
[1776759088361,67.35,76159.22,110.6,-0.04275,2e-05,5.11715]
[1776759093182,67.34,76156.48,110.6,-0.04278,2e-05,5.11865]
[1776759093210,67.34,76156.48,110.6,-0.04278,2e-05,5.11865]
[1776759095374,67.34,76147.41,110.6,-0.04299,2e-05,5.13851]
[1776759096163,67.34,76146.52,110.6,-0.04301,2e-05,5.14018]
[1776759101452,67.33,76143.86,110.6,-0.04305,2e-05,5.14409]
[1776759107494,67.32,76144.08,110.6,-0.04302,2e-05,5.14145]
[1776759112529,67.31,76145.87,110.6,-0.04296,2e-05,5.13563]
[1776759116791,67.31,76146.09,110.6,-0.04294,2e-05,5.13409]
[1776759122024,67.3,76135.69,110.6,-0.04317,2e-05,5.15556]
[1776759129275,67.29,76136.72,110.6,-0.04312,2e-05,5.15055]
[1776759134683,67.28,76144.42,110.6,-0.04291,2e-05,5.13097]
[1776759138243,67.27,76148.26,110.6,-0.04281,2e-05,5.12162]
[1776759139195,67.27,76149.57,110.6,-0.04277,2e-05,5.11801]
[1776759139977,67.27,76152.09,110.6,-0.04271,2e-05,5.112]
[1776759140769,67.27,76152.09,110.6,-0.04271,2e-05,5.112]
[1776759146767,67.26,76161.32,110.6,-0.04247,2e-05,5.08923]
[1776759150860,67.26,76160.65,110.6,-0.04248,2e-05,5.08994]
[1776759156838,67.25,76156.86,110.6,-0.04252,2e-05,5.09315]
[1776759161873,67.24,76157.92,110.6,-0.04248,2e-05,5.08939]
[1776759166915,67.24,76151.97,110.6,-0.04261,2e-05,5.10144]
[1776759167915,67.23,76139.67,110.6,-0.0429,2e-05,5.12893]
[1776759172951,67.23,76129.27,110.6,-0.04314,2e-05,5.15077]
[1776759175516,67.22,76128.95,110.6,-0.04314,2e-05,5.15074]
[1776759178202,67.22,76123.4,110.6,-0.04326,2e-05,5.16221]
[1776759184164,67.21,76133.49,110.6,-0.04299,2e-05,5.13739]
[1776759189467,67.2,76133.04,110.6,-0.04299,2e-05,5.13665]
[1776759189472,67.2,76133.04,110.6,-0.04299,2e-05,5.13665]
[1776759190549,67.2,76134.51,110.6,-0.04295,2e-05,5.13298]
[1776759196761,67.19,76126.68,110.6,-0.04312,2e-05,5.1486]
[1776759202154,67.18,76127.33,110.6,-0.04307,2e-05,5.14459]
[1776759207190,67.17,76130.38,110.6,-0.04298,2e-05,5.1359]
[1776759211218,67.16,76141.41,110.6,-0.04268,2e-05,5.10617]
[1776759216515,67.16,76146.2,110.6,-0.04255,2e-05,5.09396]
[1776759221641,67.15,76149.45,110.6,-0.04246,2e-05,5.08559]
[1776759227464,67.15,76152.43,110.6,-0.04237,2e-05,5.07739]
[1776759233374,67.14,76145.27,110.6,-0.04252,2e-05,5.09175]
[1776759238408,67.13,76145.72,110.6,-0.0425,2e-05,5.08944]
[1776759243444,67.13,76146.95,110.6,-0.04246,2e-05,5.0854]
[1776759248471,67.12,76147.12,110.6,-0.04244,2e-05,5.0838]
[1776759248770,67.12,76147.12,110.6,-0.04244,2e-05,5.0838]
[1776759254521,67.11,76147.29,110.6,-0.04242,2e-05,5.08169]
[1776759258309,67.11,76147.13,110.6,-0.04241,2e-05,5.08133]
[1776759263586,67.1,76146.18,110.6,-0.04242,2e-05,5.08204]
[1776759265803,67.1,76146.56,110.6,-0.04241,2e-05,5.08094]
[1776759271644,67.09,76151.76,110.6,-0.04224,2e-05,5.06413]
[1776759276679,67.09,76162.17,110.6,-0.04199,2e-05,5.03985]
[1776759281714,67.09,76163.62,110.6,-0.04194,2e-05,5.03575]
[1776759282834,67.09,76163.62,110.6,-0.04194,2e-05,5.03575]
[1776759288764,67.08,76162.98,110.6,-0.04195,2e-05,5.03602]
[1776759292468,67.08,76162.11,110.6,-0.04196,2e-05,5.03747]
[1776759297827,67.07,76164.03,110.6,-0.04191,2e-05,5.03218]
[1776759299858,67.07,76162.49,110.6,-0.04194,2e-05,5.03547]
[1776759305886,67.07,76157.4,110.6,-0.04205,2e-05,5.04562]
[1776759310921,67.06,76146.86,110.6,-0.04229,2e-05,5.06832]
[1776759314949,67.06,76162.0,110.6,-0.04192,2e-05,5.03345]
[1776759316937,67.06,76164.74,110.6,-0.04185,2e-05,5.02716]
[1776759322033,67.05,76164.38,110.6,-0.04185,2e-05,5.02708]
[1776759327033,67.05,76162.7,110.6,-0.04189,2e-05,5.03011]
[1776759330987,67.05,76160.37,110.6,-0.04194,2e-05,5.03486]
[1776759335091,67.05,76180.79,110.6,-0.04142,2e-05,4.98522]
[1776759340126,67.04,76184.68,110.6,-0.04133,2e-05,4.97623]
[1776759345161,67.04,76183.23,110.6,-0.04136,2e-05,4.97916]
[1776759350195,67.04,76187.67,110.6,-0.04125,2e-05,4.96902]
[1776759355233,67.04,76200.51,110.6,-0.04095,2e-05,4.9403]
[1776759360269,67.04,76205.07,110.6,-0.04084,2e-05,4.93029]
[1776759365311,67.04,76209.3,110.6,-0.04075,2e-05,4.92107]
[1776759370345,67.04,76211.49,110.6,-0.0407,2e-05,4.91638]
[1776759375380,67.04,76203.13,110.6,-0.04089,2e-05,4.93493]
[1776759381422,67.04,76203.47,110.6,-0.04088,2e-05,4.93419]
[1776759387465,67.04,76204.14,110.6,-0.04087,2e-05,4.93271]
[1776759393509,67.04,76210.23,110.6,-0.0407,2e-05,4.91596]
[1776759401570,67.04,76209.26,110.6,-0.04073,2e-05,4.91834]
[1776759404196,67.04,76202.53,110.6,-0.04088,2e-05,4.93324]
[1776759404224,67.04,76204.04,110.6,-0.04085,2e-05,4.92993]
[1776759409625,67.04,76204.99,110.6,-0.04083,2e-05,4.92792]
[1776759415668,67.04,76202.87,110.6,-0.04088,2e-05,4.93263]
[1776759420702,67.04,76202.54,110.6,-0.04088,2e-05,4.93337]
[1776759425738,67.04,76198.98,110.6,-0.04097,2e-05,4.94122]
[1776759430773,67.04,76200.93,110.6,-0.04092,2e-05,4.93684]
[1776759435808,67.04,76206.61,110.6,-0.04079,2e-05,4.92429]
[1776759439836,67.04,76218.64,110.6,-0.04051,2e-05,4.89791]
[1776759444871,67.05,76228.31,110.6,-0.04029,2e-05,4.87706]
[1776759449906,67.05,76220.78,110.6,-0.04047,2e-05,4.894]
[1776759454941,67.05,76222.23,110.6,-0.04042,2e-05,4.88776]
[1776759459976,67.05,76224.37,110.6,-0.04037,2e-05,4.88347]
[1776759462155,67.05,76224.52,110.6,-0.04037,2e-05,4.88322]
[1776759469039,67.06,76229.12,110.6,-0.04027,2e-05,4.87395]
[1776759474075,67.06,76224.95,110.6,-0.04037,2e-05,4.88361]
[1776759479110,67.06,76224.65,110.6,-0.04038,2e-05,4.88472]
[1776759484144,67.06,76224.92,110.6,-0.04038,2e-05,4.8846]
[1776759489180,67.07,76229.78,110.6,-0.04028,2e-05,4.87445]
[1776759494215,67.07,76226.6,110.6,-0.04035,2e-05,4.88194]
[1776759499524,67.07,76226.61,110.6,-0.04036,2e-05,4.88232]
[1776759503982,67.07,76222.62,110.6,-0.04045,2e-05,4.89158]
[1776759510328,67.07,76224.24,110.6,-0.04042,2e-05,4.88863]
[1776759516370,67.08,76219.97,110.6,-0.0405,2e-05,4.89511]
[1776759518560,67.08,76219.93,110.6,-0.0405,2e-05,4.89527]
[1776759518596,67.08,76219.93,110.6,-0.0405,2e-05,4.89534]
[1776759523789,67.08,76219.44,110.6,-0.04051,2e-05,4.89594]
[1776759523982,67.08,76219.44,110.6,-0.04051,2e-05,4.89594]
[1776759527160,67.07,76218.97,110.6,-0.04051,2e-05,4.89601]
[1776759527264,67.07,76218.97,110.6,-0.0405,2e-05,4.89529]
[1776759528492,67.07,76218.96,110.6,-0.0405,2e-05,4.89531]
[1776759528511,67.07,76218.96,110.6,-0.0405,2e-05,4.89531]
[1776759528593,67.07,76219.0,110.6,-0.0405,2e-05,4.89529]
[1776759538524,67.06,76219.0,110.6,-0.04048,2e-05,4.8929]
[1776759543927,67.05,76219.0,110.6,-0.04047,2e-05,4.89195]
[1776759549603,67.01,76227.34,110.6,-0.04019,2e-05,4.86533]
[1776759555645,67.01,76228.3,110.6,-0.04016,2e-05,4.86207]
[1776759561880,67.01,76227.94,110.6,-0.04016,2e-05,4.86208]
[1776759567729,67.0,76224.02,110.6,-0.04023,2e-05,4.86908]
[1776759572764,66.99,76224.58,110.6,-0.04018,2e-05,4.86342]
[1776759573874,66.99,76224.58,110.6,-0.04018,2e-05,4.86342]
[1776759579423,66.99,76229.37,110.6,-0.04006,2e-05,4.85189]
[1776759579453,66.99,76229.37,110.6,-0.04006,2e-05,4.85189]
[1776759579473,66.99,76229.37,110.6,-0.04006,2e-05,4.85189]
[1776759581726,66.98,76237.49,110.6,-0.03987,2e-05,4.83341]
[1776759583433,66.98,76237.96,110.6,-0.03986,2e-05,4.83209]
[1776759588876,66.98,76239.9,110.6,-0.0398,2e-05,4.82707]
[1776759594020,66.98,76240.67,110.6,-0.03978,2e-05,4.8249]
[1776759599953,66.97,76240.96,110.6,-0.03977,2e-05,4.82348]
[1776759610025,66.97,76240.79,110.6,-0.03976,2e-05,4.82279]
[1776759615060,66.97,76242.18,110.6,-0.03972,2e-05,4.81926]
[1776759618158,66.97,76243.03,110.6,-0.0397,2e-05,4.81721]
[1776759618159,66.97,76243.03,110.6,-0.0397,2e-05,4.81721]
[1776759618169,66.97,76243.03,110.6,-0.0397,2e-05,4.81721]
[1776759618259,66.97,76251.66,110.6,-0.03951,2e-05,4.79833]
[1776759618486,66.97,76251.66,110.6,-0.03951,2e-05,4.79833]
[1776759618518,66.97,76251.66,110.6,-0.03951,2e-05,4.79833]
[1776759618711,66.97,76251.66,110.6,-0.03951,2e-05,4.79833]
[1776759619088,66.96,76264.27,110.6,-0.03922,2e-05,4.77051]
[1776759620535,66.96,76265.26,110.6,-0.03919,2e-05,4.76797]
[1776759622741,66.96,76265.21,110.6,-0.03919,2e-05,4.76768]
[1776759625591,66.95,76265.59,110.6,-0.03917,2e-05,4.76567]
[1776759631180,66.94,76281.14,110.6,-0.03877,2e-05,4.72617]
[1776759631453,66.94,76281.14,110.6,-0.03877,2e-05,4.72617]
[1776759640243,66.93,76280.74,110.6,-0.03875,2e-05,4.72412]
[1776759645278,66.92,76278.5,110.6,-0.03878,2e-05,4.72727]
[1776759650313,66.91,76286.41,110.6,-0.03859,2e-05,4.70863]
[1776759655348,66.91,76298.14,110.6,-0.03831,2e-05,4.68209]
[1776759658506,66.9,76301.85,110.6,-0.03823,2e-05,4.67364]
[1776759658541,66.9,76301.85,110.6,-0.03823,2e-05,4.67364]
[1776759658579,66.9,76301.85,110.6,-0.03823,2e-05,4.67364]
[1776759658963,66.9,76305.0,110.6,-0.03815,2e-05,4.66667]
[1776759659082,66.9,76305.0,110.6,-0.03815,2e-05,4.66667]
[1776759659101,66.9,76305.0,110.6,-0.03815,2e-05,4.66667]
[1776759659376,66.9,76338.61,110.6,-0.03742,2e-05,4.59527]
[1776759659547,66.9,76338.61,110.6,-0.03742,2e-05,4.59527]
[1776759659719,66.9,76338.61,110.6,-0.03742,2e-05,4.59527]
[1776759659884,66.9,76338.61,110.6,-0.03742,2e-05,4.59527]
[1776759660213,66.9,76338.61,110.6,-0.03742,2e-05,4.59527]
[1776759660383,66.9,76366.92,110.6,-0.03681,2e-05,4.53538]
[1776759661724,66.9,76357.58,110.6,-0.03701,2e-05,4.55495]
[1776759664414,66.9,76341.86,110.6,-0.03734,2e-05,4.58788]
[1776759664853,66.9,76341.86,110.6,-0.03734,2e-05,4.58788]
[1776759664873,66.9,76341.86,110.6,-0.03734,2e-05,4.58788]
[1776759668000,66.9,76340.09,110.6,-0.03738,2e-05,4.59131]
[1776759671338,66.9,76329.02,110.6,-0.03762,2e-05,4.61433]
[1776759671523,66.9,76328.76,110.6,-0.03762,2e-05,4.61473]
[1776759675195,66.89,76328.53,110.6,-0.03762,2e-05,4.61477]
[1776759675360,66.89,76328.53,110.6,-0.03762,2e-05,4.61477]
[1776759675494,66.89,76343.43,110.6,-0.0373,2e-05,4.58311]
[1776759675782,66.89,76343.43,110.6,-0.0373,2e-05,4.58311]
[1776759675787,66.89,76343.43,110.6,-0.0373,2e-05,4.58311]
[1776759675916,66.89,76343.43,110.6,-0.0373,2e-05,4.58311]
[1776759675954,66.89,76343.43,110.6,-0.0373,2e-05,4.58311]
[1776759676116,66.89,76343.43,110.6,-0.0373,2e-05,4.58311]
[1776759676502,66.89,76374.87,110.6,-0.03662,2e-05,4.51712]
[1776759677350,66.89,76374.87,110.6,-0.03662,2e-05,4.51712]
[1776759677509,66.9,76395.64,110.6,-0.03619,2e-05,4.47436]
[1776759678767,66.9,76400.66,110.6,-0.03609,2e-05,4.46435]
[1776759679523,66.9,76402.41,110.6,-0.03605,2e-05,4.46083]
[1776759681319,66.9,76402.41,110.6,-0.03605,2e-05,4.46093]
[1776759681762,66.9,76395.5,110.6,-0.0362,2e-05,4.47533]
[1776759681773,66.9,76395.5,110.6,-0.0362,2e-05,4.47533]
[1776759682151,66.9,76395.5,110.6,-0.0362,2e-05,4.47533]
[1776759687579,66.9,76389.21,110.6,-0.03633,2e-05,4.48878]
[1776759688538,66.9,76389.21,110.6,-0.03633,2e-05,4.48878]
[1776759688941,66.9,76389.21,110.6,-0.03633,2e-05,4.48878]
[1776759694808,66.9,76386.45,110.6,-0.03637,2e-05,4.49152]
[1776759697831,66.9,76386.0,110.6,-0.03638,2e-05,4.49292]
[1776759703692,66.91,76386.73,110.6,-0.03638,2e-05,4.49229]
[1776759708354,66.91,76386.7,110.6,-0.03638,2e-05,4.49249]
[1776759710848,66.91,76384.87,110.6,-0.03642,2e-05,4.49636]
[1776759712108,66.91,76381.09,110.6,-0.0365,2e-05,4.50426]
[1776759712250,66.91,76381.09,110.6,-0.0365,2e-05,4.50426]
[1776759715393,66.91,76370.6,110.6,-0.03672,2e-05,4.52616]
[1776759719710,66.91,76367.18,110.6,-0.03679,2e-05,4.53316]
[1776759719763,66.91,76367.18,110.6,-0.03679,2e-05,4.53316]
[1776759724840,66.91,76362.05,110.6,-0.0369,2e-05,4.54369]
[1776759729876,66.91,76360.0,110.6,-0.03694,2e-05,4.54777]
[1776759734911,66.91,76359.89,110.6,-0.03694,2e-05,4.54776]
[1776759739946,66.9,76358.41,110.6,-0.03697,2e-05,4.55064]
[1776759743714,66.9,76358.19,110.6,-0.03698,2e-05,4.55096]
[1776759746185,66.9,76344.33,110.6,-0.03727,2e-05,4.58002]
[1776759752252,66.9,76339.07,110.6,-0.03735,2e-05,4.58705]
[1776759754721,66.9,76351.2,110.6,-0.03709,2e-05,4.5612]
[1776759755602,66.9,76366.73,110.6,-0.03676,2e-05,4.52862]
[1776759755603,66.9,76366.73,110.6,-0.03676,2e-05,4.52862]
[1776759760733,66.9,76377.12,110.6,-0.03654,2e-05,4.50697]
[1776759762828,66.9,76378.22,110.6,-0.03651,2e-05,4.50475]
[1776759766130,66.9,76365.71,110.6,-0.03678,2e-05,4.53097]
[1776759768413,66.9,76365.55,110.6,-0.03678,2e-05,4.53129]
[1776759771258,66.9,76365.45,110.6,-0.03679,2e-05,4.53147]
[1776759777206,66.9,76364.66,110.6,-0.0368,2e-05,4.53304]
[1776759782241,66.9,76367.6,110.6,-0.03674,2e-05,4.52684]
[1776759787275,66.9,76366.23,110.6,-0.03677,2e-05,4.52971]
[1776759788577,66.9,76366.23,110.6,-0.03677,2e-05,4.52971]
[1776759788600,66.9,76366.23,110.6,-0.03677,2e-05,4.52971]
[1776759796851,66.9,76364.12,110.6,-0.03681,2e-05,4.53408]
[1776759802402,66.9,76348.26,110.6,-0.03715,2e-05,4.56691]
[1776759807438,66.89,76353.35,110.6,-0.03703,2e-05,4.55584]
[1776759810028,66.89,76356.78,110.6,-0.03695,2e-05,4.54788]
[1776759815495,66.89,76369.84,110.6,-0.03664,2e-05,4.51623]
[1776759820530,66.89,76370.26,110.6,-0.03664,2e-05,4.51662]
[1776759825566,66.89,76369.86,110.6,-0.03665,2e-05,4.51756]
[1776759827037,66.89,76369.83,110.6,-0.03665,2e-05,4.51765]
[1776759832615,66.89,76369.54,110.6,-0.03666,2e-05,4.51837]
[1776759833898,66.89,76369.68,110.6,-0.03666,2e-05,4.51809]
[1776759839664,66.89,76382.9,110.6,-0.03638,2e-05,4.49067]
[1776759842262,66.89,76372.72,110.6,-0.0366,2e-05,4.512]
[1776759842291,66.89,76372.72,110.6,-0.0366,2e-05,4.512]
[1776759842685,66.89,76377.3,110.6,-0.0365,2e-05,4.50247]
[1776759843703,66.89,76377.3,110.6,-0.0365,2e-05,4.50247]
[1776759844064,66.89,76383.39,110.6,-0.03637,2e-05,4.48951]
[1776759850286,66.89,76394.49,110.6,-0.03612,2e-05,4.46533]
[1776759850332,66.89,76388.98,110.6,-0.03623,2e-05,4.47629]
[1776759851061,66.89,76388.98,110.6,-0.03623,2e-05,4.47629]
[1776759851127,66.89,76383.68,110.6,-0.03635,2e-05,4.48731]
[1776759852552,66.89,76383.68,110.6,-0.03635,2e-05,4.48731]
[1776759854421,66.88,76381.61,110.6,-0.03639,2e-05,4.49141]
[1776759854580,66.88,76381.61,110.6,-0.03638,2e-05,4.49086]
[1776759857826,66.88,76380.63,110.6,-0.0364,2e-05,4.49301]
[1776759863840,66.88,76371.24,110.6,-0.0366,2e-05,4.51281]
[1776759869562,66.88,76365.7,110.6,-0.03672,2e-05,4.52442]
[1776759874917,66.88,76366.89,110.6,-0.03667,2e-05,4.51868]
[1776759879952,66.88,76367.22,110.6,-0.03667,2e-05,4.51801]
[1776759884987,66.88,76367.06,110.6,-0.03667,2e-05,4.51841]
[1776759886570,66.88,76367.06,110.6,-0.03667,2e-05,4.51841]
[1776759891503,66.88,76367.24,110.6,-0.03667,2e-05,4.5181]
[1776759898082,66.88,76361.75,110.6,-0.03679,2e-05,4.52965]
[1776759903580,66.88,76363.38,110.6,-0.03675,2e-05,4.52621]
[1776759909159,66.88,76362.61,110.6,-0.03677,2e-05,4.52786]
[1776759914195,66.88,76365.55,110.6,-0.0367,2e-05,4.52168]
[1776759918695,66.88,76365.52,110.6,-0.0367,2e-05,4.52174]
[1776759924266,66.88,76350.71,110.6,-0.03702,2e-05,4.55283]
[1776759925788,66.88,76350.71,110.6,-0.03702,2e-05,4.55283]
[1776759929453,66.88,76344.57,110.6,-0.03715,2e-05,4.56554]
[1776759935343,66.88,76343.56,110.6,-0.03715,2e-05,4.56395]
[1776759940813,66.88,76343.92,110.6,-0.03714,2e-05,4.56308]
[1776759947427,66.88,76344.19,110.6,-0.03713,2e-05,4.56199]
[1776759952462,66.88,76344.08,110.6,-0.03713,2e-05,4.56198]
[1776759955792,66.88,76345.03,110.6,-0.0371,2e-05,4.55989]
[1776759965554,66.87,76336.11,110.6,-0.03729,2e-05,4.5779]
[1776759966328,66.87,76336.11,110.6,-0.03729,2e-05,4.5779]
[1776759971595,66.87,76336.59,110.6,-0.03727,2e-05,4.57638]
[1776759976631,66.87,76335.73,110.6,-0.03729,2e-05,4.57778]
[1776759979165,66.87,76342.53,111.2,-0.03714,2e-05,4.56328]
[1776759979171,66.87,76342.53,111.2,-0.03714,2e-05,4.56328]
[1776759981154,66.87,76354.56,111.2,-0.03688,2e-05,4.5379]
[1776759981207,66.87,76354.56,111.2,-0.03688,2e-05,4.5379]
[1776759981655,66.87,76354.56,111.2,-0.03688,2e-05,4.5379]
[1776759981786,66.87,76354.56,111.2,-0.03688,2e-05,4.5379]
[1776759981829,66.87,76354.56,111.2,-0.03688,2e-05,4.5379]
[1776759981874,66.87,76379.73,111.2,-0.03634,2e-05,4.4853]
[1776759982579,66.87,76379.73,111.2,-0.03634,2e-05,4.4853]
[1776759983233,66.87,76390.35,111.2,-0.03612,2e-05,4.46299]
[1776759983454,66.87,76390.35,111.2,-0.03612,2e-05,4.46299]
[1776759983687,66.87,76390.51,111.2,-0.03611,2e-05,4.46276]
[1776759988727,66.86,76387.19,111.2,-0.03617,2e-05,4.4685]
[1776759992409,66.86,76382.18,111.2,-0.03625,2e-05,4.47495]
[1776759992411,66.86,76382.18,111.2,-0.03625,2e-05,4.47495]
[1776759997792,66.85,76377.8,111.2,-0.03632,2e-05,4.4825]
[1776760002827,66.84,76375.73,111.2,-0.03636,2e-05,4.48549]
[1776760006907,66.84,76374.35,111.2,-0.03637,2e-05,4.48728]
[1776760012897,66.83,76373.48,111.2,-0.03638,2e-05,4.48739]
[1776760017385,66.83,76374.52,111.2,-0.03634,2e-05,4.48441]
[1776760022967,66.82,76370.99,111.2,-0.0364,2e-05,4.4899]
[1776760026935,66.81,76374.79,111.2,-0.03631,2e-05,4.48117]
[1776760027791,66.81,76374.79,111.2,-0.03631,2e-05,4.48117]
[1776760033039,66.81,76376.56,111.2,-0.03626,2e-05,4.47607]
[1776760039081,66.8,76375.72,111.2,-0.03626,2e-05,4.47635]
[1776760044116,66.79,76376.46,111.2,-0.03624,2e-05,4.4736]
[1776760049151,66.79,76374.88,111.2,-0.03626,2e-05,4.4757]
[1776760054185,66.78,76373.2,111.2,-0.03626,2e-05,4.47473]
[1776760059221,66.78,76371.52,111.2,-0.03628,2e-05,4.47702]
[1776760061909,66.78,76371.22,111.2,-0.03629,2e-05,4.4774]
[1776760065596,66.77,76367.82,111.2,-0.03635,2e-05,4.4835]
[1776760069140,66.77,76360.61,111.2,-0.03649,2e-05,4.4975]
[1776760074326,66.76,76360.4,111.2,-0.03648,2e-05,4.49625]
[1776760078354,66.75,76373.32,111.2,-0.03619,2e-05,4.46824]
[1776760083388,66.75,76385.18,111.2,-0.03593,2e-05,4.44258]
[1776760088425,66.74,76385.98,111.2,-0.03591,2e-05,4.43984]
[1776760093460,66.74,76390.32,111.2,-0.03581,2e-05,4.43003]
[1776760098495,66.74,76389.66,111.2,-0.03581,2e-05,4.43063]
[1776760098991,66.74,76389.66,111.2,-0.03581,2e-05,4.43063]
[1776760104537,66.73,76393.94,111.2,-0.03571,2e-05,4.42094]
[1776760109572,66.73,76393.46,111.2,-0.03572,2e-05,4.42131]
[1776760110550,66.73,76393.46,111.2,-0.03572,2e-05,4.42131]
[1776760110578,66.73,76393.34,111.2,-0.03572,2e-05,4.42143]
[1776760111352,66.73,76393.34,111.2,-0.03572,2e-05,4.42143]
[1776760111586,66.73,76393.07,111.2,-0.0357,2e-05,4.41897]
[1776760113087,66.73,76393.24,111.2,-0.0357,2e-05,4.4185]
[1776760116757,66.73,76387.03,111.2,-0.03582,2e-05,4.43096]
[1776760122663,66.72,76378.57,111.2,-0.03599,2e-05,4.44748]
[1776760124415,66.72,76378.57,111.2,-0.03599,2e-05,4.44748]
[1776760129713,66.72,76386.34,111.2,-0.03582,2e-05,4.43033]
[1776760134748,66.71,76394.84,111.2,-0.03564,2e-05,4.41222]
[1776760139783,66.71,76402.12,111.2,-0.03548,2e-05,4.39678]
[1776760144818,66.71,76399.68,111.2,-0.03553,2e-05,4.40142]
[1776760149855,66.71,76398.97,111.2,-0.03554,2e-05,4.40248]
[1776760154891,66.71,76398.64,111.2,-0.03554,2e-05,4.40275]
[1776760159914,66.71,76399.8,111.2,-0.03551,2e-05,4.40003]
[1776760166977,66.7,76400.76,111.2,-0.03549,2e-05,4.39742]
[1776760172013,66.7,76398.94,111.2,-0.0355,2e-05,4.39756]
[1776760177047,66.7,76385.49,111.2,-0.03577,2e-05,4.42487]
[1776760182083,66.7,76381.18,111.2,-0.03586,2e-05,4.43316]
[1776760187118,66.69,76382.39,111.2,-0.03583,2e-05,4.42999]
[1776760192153,66.69,76385.66,111.2,-0.03575,2e-05,4.42264]
[1776760197188,66.69,76379.92,111.2,-0.03587,2e-05,4.43394]
[1776760202223,66.68,76377.9,111.2,-0.0359,2e-05,4.43748]
[1776760205486,66.68,76373.62,111.3,-0.03599,2e-05,4.44607]
[1776760211287,66.68,76375.43,111.3,-0.03594,2e-05,4.44128]
[1776760216323,66.67,76387.04,111.3,-0.03569,2e-05,4.41662]
[1776760221359,66.67,76384.81,111.3,-0.03573,2e-05,4.4207]
[1776760227401,66.67,76383.64,111.3,-0.03575,2e-05,4.42245]
[1776760232436,66.67,76386.24,111.3,-0.03567,2e-05,4.4133]
[1776760237471,66.66,76387.06,111.3,-0.03564,2e-05,4.41114]
[1776760243513,66.66,76387.23,111.3,-0.03564,2e-05,4.41027]
[1776760250562,66.66,76389.08,111.3,-0.03559,2e-05,4.4058]
[1776760257616,66.66,76389.97,111.3,-0.03557,2e-05,4.40348]
[1776760261644,66.65,76377.68,111.3,-0.03582,2e-05,4.42853]
[1776760266679,66.65,76376.38,111.3,-0.03584,2e-05,4.43061]
[1776760271714,66.65,76375.11,111.3,-0.03586,2e-05,4.43258]
[1776760276749,66.64,76376.96,111.3,-0.03582,2e-05,4.42806]
[1776760281784,66.64,76378.0,111.3,-0.03579,2e-05,4.42525]
[1776760289840,66.64,76387.94,111.3,-0.03557,2e-05,4.40391]
[1776760294874,66.64,76385.63,111.3,-0.03559,2e-05,4.40503]
[1776760299910,66.63,76382.47,111.3,-0.03565,2e-05,4.41109]
[1776760304945,66.63,76380.39,111.3,-0.03569,2e-05,4.41486]
[1776760309980,66.63,76379.82,111.3,-0.0357,2e-05,4.4155]
[1776760315015,66.63,76379.83,111.3,-0.03569,2e-05,4.41494]
[1776760320050,66.62,76380.35,111.3,-0.03568,2e-05,4.41334]
[1776760325085,66.62,76379.04,111.3,-0.0357,2e-05,4.41554]
[1776760331127,66.62,76377.71,111.3,-0.03572,2e-05,4.41765]
[1776760336162,66.61,76373.42,111.3,-0.03581,2e-05,4.42594]
[1776760341197,66.61,76367.77,111.3,-0.03592,2e-05,4.43696]
[1776760346232,66.61,76366.54,111.3,-0.03594,2e-05,4.43878]
[1776760351267,66.6,76368.32,111.3,-0.03587,2e-05,4.4311]
[1776760358353,66.6,76368.5,111.3,-0.03585,2e-05,4.42973]
[1776760365402,66.59,76367.33,111.3,-0.03587,2e-05,4.43114]
[1776760370436,66.59,76358.8,111.3,-0.03604,2e-05,4.44805]
[1776760376479,66.59,76357.95,111.3,-0.03605,2e-05,4.44873]
[1776760381514,66.58,76346.61,111.3,-0.03628,2e-05,4.47134]
[1776760386549,66.58,76343.53,111.3,-0.03633,2e-05,4.47665]
[1776760391584,66.57,76351.94,111.3,-0.03614,2e-05,4.45796]
[1776760396619,66.57,76354.88,111.3,-0.03607,2e-05,4.45091]
[1776760401653,66.56,76342.74,111.3,-0.03632,2e-05,4.47529]
[1776760406689,66.55,76338.4,111.3,-0.0364,2e-05,4.483]
[1776760411725,66.55,76334.36,111.3,-0.03645,2e-05,4.48696]
[1776760416760,66.54,76323.11,111.3,-0.03668,2e-05,4.50925]
[1776760418114,66.54,76323.11,111.3,-0.03668,2e-05,4.50925]
[1776760418145,66.54,76321.21,111.3,-0.03671,2e-05,4.51295]
[1776760420735,66.54,76318.29,111.3,-0.03678,2e-05,4.51914]
[1776760425823,66.54,76305.76,111.3,-0.03705,2e-05,4.54556]
[1776760430858,66.54,76313.83,111.3,-0.03687,2e-05,4.52849]
[1776760435892,66.54,76319.64,111.3,-0.03675,2e-05,4.51633]
[1776760440927,66.54,76326.14,111.3,-0.03661,2e-05,4.50295]
[1776760447977,66.55,76329.23,111.3,-0.03655,2e-05,4.49695]
[1776760453011,66.55,76333.69,111.3,-0.03646,2e-05,4.488]
[1776760456033,66.55,76345.68,111.3,-0.03621,2e-05,4.46328]
[1776760456815,66.55,76345.68,111.3,-0.03621,2e-05,4.46328]
[1776760462075,66.55,76355.82,111.3,-0.036,2e-05,4.44309]
[1776760464226,66.55,76355.83,111.3,-0.036,2e-05,4.44325]
[1776760464327,66.56,76356.87,111.3,-0.03598,2e-05,4.44126]
[1776760470131,66.55,76357.13,111.3,-0.03597,2e-05,4.43981]
[1776760481207,66.54,76357.64,111.3,-0.03592,2e-05,4.43393]
[1776760486243,66.54,76358.08,111.3,-0.0359,2e-05,4.43228]
[1776760493292,66.53,76357.6,111.3,-0.0359,2e-05,4.43227]
[1776760502354,66.53,76357.47,111.3,-0.03589,2e-05,4.43123]
[1776760509404,66.52,76350.63,111.3,-0.03602,2e-05,4.44424]
[1776760514439,66.52,76347.5,111.3,-0.03608,2e-05,4.44989]
[1776760519474,66.51,76337.19,111.3,-0.03629,2e-05,4.47045]
[1776760524509,66.51,76334.67,111.3,-0.03633,2e-05,4.47466]
[1776760529544,66.5,76331.68,111.3,-0.03639,2e-05,4.47979]
[1776760534579,66.5,76330.7,111.3,-0.03637,2e-05,4.47745]
[1776760539639,66.49,76330.75,111.3,-0.03636,2e-05,4.47623]
[1776760544674,66.49,76329.83,111.3,-0.03637,2e-05,4.47706]
[1776760549709,66.48,76319.5,111.3,-0.03658,2e-05,4.49755]
[1776760554743,66.48,76318.2,111.3,-0.03659,2e-05,4.499]
[1776760559779,66.47,76317.79,111.3,-0.03659,2e-05,4.49858]
[1776760562803,66.47,76303.57,111.3,-0.03689,2e-05,4.52774]
[1776760564816,66.46,76288.38,111.3,-0.03721,2e-05,4.5593]
[1776760569851,66.46,76286.17,111.3,-0.03724,2e-05,4.56223]
[1776760574886,66.45,76286.11,111.3,-0.03722,2e-05,4.56025]
[1776760579921,66.44,76285.81,111.3,-0.03721,2e-05,4.55916]
[1776760584956,66.43,76286.01,111.3,-0.03719,2e-05,4.55706]
[1776760593014,66.42,76289.23,111.3,-0.03707,2e-05,4.54433]
[1776760598049,66.41,76292.18,111.3,-0.03699,2e-05,4.5366]
[1776760603084,66.4,76294.26,111.3,-0.03693,2e-05,4.53083]
[1776760608119,66.4,76295.01,111.3,-0.0369,2e-05,4.52793]
[1776760613676,66.39,76296.14,111.3,-0.03687,2e-05,4.52453]
[1776760620202,66.38,76297.15,111.3,-0.03683,2e-05,4.52047]
[1776760622217,66.38,76310.21,111.3,-0.03654,2e-05,4.49251]
[1776760627252,66.38,76311.47,111.3,-0.0365,2e-05,4.48895]
[1776760632287,66.37,76312.06,111.3,-0.03648,2e-05,4.48682]
[1776760637321,66.37,76313.36,111.3,-0.03645,2e-05,4.48321]
[1776760642357,66.37,76313.71,111.3,-0.03643,2e-05,4.48162]
[1776760647392,66.36,76315.94,111.3,-0.03638,2e-05,4.47615]
[1776760652432,66.36,76322.32,111.3,-0.03621,2e-05,4.45879]
[1776760658475,66.35,76323.09,111.3,-0.03618,2e-05,4.45642]
[1776760663509,66.35,76323.28,111.3,-0.03617,2e-05,4.45539]
[1776760669553,66.35,76322.95,111.3,-0.03617,2e-05,4.45529]
[1776760674588,66.34,76334.61,111.3,-0.03592,2e-05,4.43036]
[1776760679772,66.34,76334.12,111.3,-0.03593,2e-05,4.43102]
[1776760685665,66.34,76340.28,111.3,-0.03579,2e-05,4.41765]
[1776760690700,66.34,76340.06,111.3,-0.03579,2e-05,4.41773]
[1776760695734,66.34,76340.42,111.3,-0.03578,2e-05,4.4166]
[1776760701567,66.34,76340.24,111.3,-0.03578,2e-05,4.41675]
[1776760708826,66.33,76343.14,111.3,-0.03571,2e-05,4.41004]
[1776760716882,66.33,76342.97,111.3,-0.03569,2e-05,4.40665]
[1776760721917,66.33,76341.47,111.3,-0.03572,2e-05,4.40945]
[1776760726952,66.33,76341.82,111.3,-0.0357,2e-05,4.40838]
[1776760731986,66.33,76341.94,111.3,-0.0357,2e-05,4.40779]
[1776760737022,66.32,76350.58,111.3,-0.03551,2e-05,4.38956]
[1776760742057,66.32,76346.52,111.3,-0.0356,2e-05,4.39774]
[1776760747092,66.32,76344.61,111.3,-0.03563,2e-05,4.40143]
[1776760752127,66.32,76343.78,111.3,-0.03565,2e-05,4.40287]
[1776760763204,66.32,76343.75,111.3,-0.03564,2e-05,4.40233]
[1776760768239,66.32,76344.69,111.3,-0.03562,2e-05,4.40014]
[1776760774283,66.31,76344.9,111.3,-0.03559,2e-05,4.39622]
[1776760779318,66.31,76339.71,111.3,-0.03569,2e-05,4.40644]
[1776760784355,66.31,76343.6,111.3,-0.03561,2e-05,4.39808]
[1776760789660,66.31,76346.87,111.3,-0.03554,2e-05,4.39113]
[1776760795431,66.31,76345.68,111.3,-0.03556,2e-05,4.39333]
[1776760796373,66.31,76345.68,111.3,-0.03556,2e-05,4.39333]
[1776760796438,66.31,76365.38,111.3,-0.03515,2e-05,4.35259]
[1776760797445,66.31,76379.97,111.3,-0.03485,2e-05,4.32264]
[1776760802480,66.31,76375.78,111.3,-0.03494,2e-05,4.33162]
[1776760806508,66.31,76359.67,111.3,-0.03527,2e-05,4.365]
[1776760811543,66.31,76360.77,111.3,-0.03525,2e-05,4.36278]
[1776760816577,66.31,76360.4,111.3,-0.03526,2e-05,4.36362]
[1776760820172,66.31,76357.82,111.3,-0.03531,2e-05,4.36896]
[1776760825748,66.31,76358.94,111.3,-0.03529,2e-05,4.36668]
[1776760830677,66.31,76375.15,111.3,-0.03495,2e-05,4.33341]
[1776760833698,66.31,76385.69,111.3,-0.03472,2e-05,4.30889]
[1776760838733,66.32,76386.36,111.3,-0.03471,2e-05,4.30808]
[1776760843768,66.32,76390.64,111.3,-0.03462,2e-05,4.29994]
[1776760848803,66.32,76391.28,111.3,-0.03462,2e-05,4.2993]
[1776760850445,66.32,76391.28,111.3,-0.03462,2e-05,4.2993]
[1776760851253,66.32,76391.48,111.3,-0.03462,2e-05,4.29916]
[1776760851717,66.32,76391.48,111.3,-0.03462,2e-05,4.29916]
[1776760851586,66.32,76400.52,111.3,-0.03443,2e-05,4.28073]
[1776760852030,66.32,76400.52,111.3,-0.03443,2e-05,4.28073]
[1776760852078,66.32,76425.78,111.3,-0.03392,2e-05,4.2297]
[1776760853232,66.32,76425.78,111.3,-0.03392,2e-05,4.2297]
[1776760854354,66.32,76437.34,111.3,-0.03368,2e-05,4.20613]
[1776760859885,66.32,76441.9,111.3,-0.03358,2e-05,4.19629]
[1776760864920,66.32,76439.87,111.3,-0.03362,2e-05,4.1998]
[1776760869955,66.31,76441.19,111.3,-0.03359,2e-05,4.19658]
[1776760873595,66.31,76440.3,111.3,-0.0336,2e-05,4.19814]
[1776760873694,66.31,76439.43,111.3,-0.03362,2e-05,4.19966]
[1776760879117,66.32,76430.03,111.3,-0.03382,2e-05,4.21995]
[1776760879862,66.32,76433.95,111.3,-0.03375,2e-05,4.21234]
[1776760879870,66.32,76433.95,111.3,-0.03375,2e-05,4.21234]
[1776760880285,66.32,76435.39,111.3,-0.03371,2e-05,4.20931]
[1776760884208,66.32,76441.13,111.3,-0.0336,2e-05,4.19754]
[1776760884267,66.32,76441.13,111.3,-0.0336,2e-05,4.19754]
[1776760884684,66.32,76441.13,111.3,-0.0336,2e-05,4.19754]
[1776760890098,66.32,76444.29,111.3,-0.03353,2e-05,4.19047]
[1776760892118,66.31,76443.77,111.3,-0.03351,2e-05,4.18826]
[1776760892219,66.31,76443.12,111.3,-0.03353,2e-05,4.18947]
[1776760898155,66.32,76446.45,111.3,-0.03347,2e-05,4.18438]
[1776760903190,66.33,76445.85,111.3,-0.0335,2e-05,4.18723]
[1776760908232,66.34,76445.85,111.3,-0.03351,2e-05,4.18853]
[1776760914268,66.35,76446.58,111.3,-0.03352,2e-05,4.18959]
[1776760919303,66.36,76447.12,111.3,-0.03353,2e-05,4.19005]
[1776760920649,66.36,76447.12,111.3,-0.03353,2e-05,4.19005]
[1776760920681,66.36,76447.12,111.3,-0.03353,2e-05,4.19005]
[1776760920837,66.36,76447.12,111.3,-0.03353,2e-05,4.19005]
[1776760920846,66.36,76447.12,111.3,-0.03353,2e-05,4.19005]
[1776760920732,66.36,76447.18,111.3,-0.03353,2e-05,4.19024]
[1776760921663,66.36,76447.18,111.3,-0.03353,2e-05,4.19024]
[1776760921680,66.36,76465.42,111.3,-0.03317,2e-05,4.15369]
[1776760922825,66.36,76465.42,111.3,-0.03317,2e-05,4.15369]
[1776760930937,66.35,76460.88,111.3,-0.03325,2e-05,4.16231]
[1776760936761,66.35,76464.26,111.3,-0.03318,2e-05,4.15526]
[1776760937458,66.35,76461.9,111.3,-0.03323,2e-05,4.1599]
[1776760943471,66.35,76463.09,111.3,-0.0332,2e-05,4.15705]
[1776760947476,66.35,76465.51,111.3,-0.03315,2e-05,4.15205]
[1776760948516,66.35,76466.68,111.3,-0.03313,2e-05,4.14967]
[1776760951401,66.35,76467.42,111.3,-0.03311,2e-05,4.14805]
[1776760956562,66.35,76467.24,111.3,-0.03309,2e-05,4.14502]
[1776760961596,66.35,76466.48,111.3,-0.0331,2e-05,4.14629]
[1776760966632,66.35,76468.44,111.3,-0.03306,2e-05,4.14215]
[1776760968136,66.35,76467.35,111.3,-0.03308,2e-05,4.14427]
[1776760971879,66.34,76469.59,111.3,-0.03303,2e-05,4.13967]
[1776760971953,66.34,76477.72,111.3,-0.03287,2e-05,4.12349]
[1776760973164,66.34,76483.89,111.3,-0.03275,2e-05,4.11126]
[1776760974551,66.34,76485.11,111.3,-0.03273,2e-05,4.10885]
[1776760974555,66.34,76485.11,111.3,-0.03273,2e-05,4.10885]
[1776760975036,66.34,76485.11,111.3,-0.03273,2e-05,4.10886]
[1776760975535,66.34,76485.11,111.3,-0.03273,2e-05,4.10886]
[1776760975540,66.34,76485.11,111.3,-0.03273,2e-05,4.10886]
[1776760976013,66.34,76495.77,111.3,-0.03252,2e-05,4.08784]
[1776760977072,66.34,76502.69,111.3,-0.03239,2e-05,4.07427]
[1776760980733,66.35,76483.53,111.3,-0.03276,2e-05,4.11226]
[1776760985767,66.35,76480.28,111.3,-0.03283,2e-05,4.11866]
[1776760988616,66.35,76480.94,111.3,-0.03281,2e-05,4.11734]
[1776760993642,66.35,76489.71,111.3,-0.03264,2e-05,4.10003]
[1776760998859,66.35,76485.14,111.3,-0.03273,2e-05,4.10917]
[1776761003894,66.35,76485.02,111.3,-0.03273,2e-05,4.10945]
[1776761008929,66.35,76481.48,111.3,-0.0328,2e-05,4.11644]
[1776761013698,66.35,76480.76,111.3,-0.03279,2e-05,4.11472]
[1776761017489,66.35,76482.18,111.3,-0.03277,2e-05,4.11191]
[1776761021445,66.35,76482.89,111.3,-0.03275,2e-05,4.11052]
[1776761021457,66.35,76482.89,111.3,-0.03275,2e-05,4.11052]
[1776761022034,66.35,76495.98,111.3,-0.0325,2e-05,4.08471]
[1776761023398,66.35,76511.64,111.3,-0.03219,2e-05,4.05401]
[1776761024343,66.35,76511.64,111.3,-0.03219,2e-05,4.05401]
[1776761032439,66.35,76505.14,111.3,-0.03233,2e-05,4.06761]
[1776761035269,66.35,76506.91,111.3,-0.0323,2e-05,4.06436]
[1776761036391,66.35,76508.01,111.3,-0.03227,2e-05,4.06228]
[1776761036903,66.35,76508.09,111.3,-0.03227,2e-05,4.0623]
[1776761037868,66.35,76508.09,111.3,-0.03227,2e-05,4.0623]
[1776761037871,66.35,76508.45,111.3,-0.03227,2e-05,4.06134]
[1776761038948,66.35,76508.45,111.3,-0.03227,2e-05,4.06134]
[1776761039532,66.35,76508.41,111.3,-0.03227,2e-05,4.06141]
[1776761045196,66.35,76508.59,111.3,-0.03227,2e-05,4.06136]
[1776761048620,66.35,76507.72,111.3,-0.03228,2e-05,4.06328]
[1776761049831,66.36,76507.63,111.3,-0.03229,2e-05,4.06366]
[1776761051509,66.36,76506.99,111.3,-0.0323,2e-05,4.06501]
[1776761055681,66.36,76522.62,111.3,-0.032,2e-05,4.03485]
[1776761055763,66.36,76526.09,111.3,-0.03194,2e-05,4.02838]
[1776761058546,66.36,76529.25,111.3,-0.03188,2e-05,4.02205]
[1776761058789,66.36,76529.25,111.3,-0.03188,2e-05,4.02205]
[1776761064329,66.35,76529.69,111.3,-0.03186,2e-05,4.02007]
[1776761067467,66.35,76528.15,111.3,-0.03188,2e-05,4.02275]
[1776761073392,66.35,76527.06,111.3,-0.03187,2e-05,4.0206]
[1776761078427,66.34,76519.8,111.3,-0.032,2e-05,4.03385]
[1776761083461,66.33,76515.67,111.3,-0.03207,2e-05,4.04067]
[1776761087230,66.33,76515.31,111.3,-0.03207,2e-05,4.04096]
[1776761087268,66.33,76515.31,111.3,-0.03207,2e-05,4.04096]
[1776761088298,66.33,76512.03,111.3,-0.03213,2e-05,4.04694]
[1776761088496,66.33,76508.42,111.3,-0.0322,2e-05,4.05379]
[1776761090263,66.33,76507.79,111.3,-0.03221,2e-05,4.05513]
[1776761090511,66.33,76505.73,111.3,-0.03225,2e-05,4.05893]
[1776761094185,66.33,76505.18,111.3,-0.03225,2e-05,4.05929]
[1776761094186,66.33,76505.18,111.3,-0.03225,2e-05,4.05929]
[1776761094540,66.33,76505.07,111.3,-0.03226,2e-05,4.05961]
[1776761098568,66.33,76486.68,111.3,-0.03262,2e-05,4.09614]
[1776761103603,66.33,76483.93,111.3,-0.03268,2e-05,4.10181]
[1776761109645,66.33,76484.67,111.3,-0.03266,2e-05,4.10058]
[1776761114680,66.33,76476.73,111.3,-0.03282,2e-05,4.11649]
[1776761118037,66.33,76463.35,111.3,-0.03308,2e-05,4.14303]
[1776761123743,66.33,76463.32,111.3,-0.03308,2e-05,4.14292]
[1776761128777,66.33,76463.9,111.3,-0.03307,2e-05,4.14159]
[1776761133819,66.33,76460.65,111.3,-0.03311,2e-05,4.14469]
[1776761139861,66.33,76462.87,111.3,-0.03306,2e-05,4.14006]
[1776761143481,66.33,76473.19,111.3,-0.03286,2e-05,4.11948]
[1776761143889,66.33,76475.4,111.3,-0.03282,2e-05,4.1151]
[1776761147691,66.32,76485.65,111.3,-0.0326,2e-05,4.09389]
[1776761152953,66.31,76482.56,111.3,-0.03265,2e-05,4.09818]
[1776761158996,66.3,76478.11,111.3,-0.03272,2e-05,4.10519]
[1776761162129,66.3,76472.32,111.3,-0.03282,2e-05,4.11574]
[1776761163027,66.3,76469.51,111.3,-0.03288,2e-05,4.12134]
[1776761164698,66.3,76468.95,111.3,-0.03289,2e-05,4.12247]
[1776761165042,66.3,76470.4,111.3,-0.03286,2e-05,4.11961]
[1776761170077,66.29,76472.9,111.3,-0.0328,2e-05,4.11311]
[1776761175112,66.29,76472.39,111.3,-0.03279,2e-05,4.1126]
[1776761180147,66.28,76471.94,111.3,-0.03279,2e-05,4.11198]
[1776761185182,66.27,76472.86,111.3,-0.03275,2e-05,4.10867]
[1776761190217,66.26,76471.65,111.3,-0.03276,2e-05,4.1096]
[1776761195252,66.26,76472.28,111.3,-0.03271,2e-05,4.10379]
[1776761197266,66.25,76485.16,111.3,-0.03246,2e-05,4.07781]
[1776761202301,66.25,76482.53,111.3,-0.0325,2e-05,4.08179]
[1776761207336,66.24,76482.99,111.3,-0.03248,2e-05,4.07967]
[1776761212371,66.24,76495.86,111.3,-0.03221,2e-05,4.05322]
[1776761217406,66.23,76499.4,111.3,-0.03214,2e-05,4.04536]
[1776761222524,66.23,76498.76,111.3,-0.03214,2e-05,4.04592]
[1776761228483,66.22,76500.57,111.3,-0.0321,2e-05,4.04122]
[1776761231185,66.22,76500.57,111.3,-0.0321,2e-05,4.04122]
[1776761231504,66.22,76519.58,111.3,-0.03173,2e-05,4.00363]
[1776761233518,66.22,76532.09,111.3,-0.03148,2e-05,3.97911]
[1776761238759,66.22,76531.03,111.3,-0.0315,2e-05,3.98091]
[1776761239148,66.22,76531.03,111.3,-0.0315,2e-05,3.98091]
[1776761241183,66.22,76540.69,111.3,-0.03132,2e-05,3.96209]
[1776761245203,66.22,76548.6,111.3,-0.03117,2e-05,3.94664]
[1776761251203,66.21,76544.63,111.3,-0.03124,2e-05,3.95407]
[1776761256679,66.21,76554.88,111.3,-0.03102,2e-05,3.93109]
[1776761261724,66.21,76559.99,111.3,-0.03093,2e-05,3.92124]
[1776761267208,66.21,76560.01,111.3,-0.03092,2e-05,3.92119]
[1776761267575,66.21,76559.73,111.3,-0.03093,2e-05,3.92172]
[1776761267588,66.21,76559.73,111.3,-0.03093,2e-05,3.92172]
[1776761267941,66.21,76582.28,111.3,-0.03051,2e-05,3.87867]
[1776761268288,66.21,76582.28,111.3,-0.03051,2e-05,3.87867]
[1776761268641,66.21,76582.28,111.3,-0.03051,2e-05,3.87867]
[1776761269102,66.21,76614.62,111.3,-0.02992,2e-05,3.81759]
[1776761269563,66.21,76614.62,111.3,-0.02992,2e-05,3.81759]
[1776761269565,66.21,76614.62,111.3,-0.02992,2e-05,3.81759]
[1776761269965,66.22,76634.38,111.3,-0.02956,2e-05,3.78109]
[1776761271356,66.22,76634.27,111.3,-0.02957,2e-05,3.78153]
[1776761271864,66.22,76634.27,111.3,-0.02957,2e-05,3.78153]
[1776761271949,66.22,76634.27,111.3,-0.02957,2e-05,3.78153]
[1776761272031,66.22,76634.27,111.3,-0.02957,2e-05,3.78153]
[1776761272042,66.22,76634.27,111.3,-0.02957,2e-05,3.78153]
[1776761272123,66.22,76702.97,111.3,-0.02835,2e-05,3.65488]
[1776761272646,66.22,76702.97,111.3,-0.02835,2e-05,3.65488]
[1776761272770,66.22,76702.97,111.3,-0.02835,2e-05,3.65488]
[1776761273104,66.22,76702.97,111.3,-0.02835,2e-05,3.65488]
[1776761273174,66.22,76839.99,111.3,-0.02605,2e-05,3.41253]
[1776761273578,66.22,76839.99,111.3,-0.02605,2e-05,3.41253]
[1776761273627,66.22,76839.99,111.3,-0.02605,2e-05,3.41253]
[1776761273959,66.24,76884.07,111.3,-0.02538,2e-05,3.3407]
[1776761275449,66.27,76877.08,111.3,-0.02554,2e-05,3.35754]
[1776761275982,66.27,76877.08,111.3,-0.02554,2e-05,3.35754]
[1776761276214,66.27,76897.12,111.3,-0.02523,2e-05,3.32391]
[1776761276373,66.27,76897.12,111.3,-0.02523,2e-05,3.32391]
[1776761277947,66.27,76905.29,111.3,-0.0251,2e-05,3.31061]
[1776761278217,66.27,76905.29,111.3,-0.0251,2e-05,3.31061]
[1776761278321,66.3,76912.46,111.3,-0.02504,2e-05,3.30391]
[1776761278797,66.3,76912.46,111.3,-0.02504,2e-05,3.30391]
[1776761279195,66.3,76912.46,111.3,-0.02504,2e-05,3.30391]
[1776761279218,66.35,76873.97,111.3,-0.02573,2e-05,3.37809]
[1776761279494,66.35,76873.97,111.3,-0.02573,2e-05,3.37809]
[1776761279618,66.35,76873.97,111.3,-0.02573,2e-05,3.37809]
[1776761280164,66.35,76873.97,111.3,-0.02573,2e-05,3.37809]
[1776761280174,66.39,76830.57,111.3,-0.0265,2e-05,3.46059]
[1776761281704,66.4,76819.16,111.3,-0.02671,2e-05,3.4833]
[1776761282090,66.4,76819.16,111.3,-0.02671,2e-05,3.4833]
[1776761284198,66.42,76836.99,111.3,-0.02644,2e-05,3.45453]
[1776761283925,66.42,76859.75,111.3,-0.02607,2e-05,3.41508]
[1776761285867,66.43,76866.84,111.3,-0.02598,2e-05,3.4052]
[1776761285992,66.43,76866.84,111.3,-0.02598,2e-05,3.4052]
[1776761286421,66.43,76848.24,111.3,-0.02628,2e-05,3.43733]
[1776761286881,66.43,76848.24,111.3,-0.02628,2e-05,3.43733]
[1776761286949,66.43,76848.24,111.3,-0.02628,2e-05,3.43733]
[1776761287292,66.43,76848.24,111.3,-0.02628,2e-05,3.43733]
[1776761287142,66.43,76812.77,111.3,-0.02686,2e-05,3.49958]
[1776761287755,66.43,76812.77,111.3,-0.02686,2e-05,3.49958]
[1776761287940,66.43,76812.77,111.3,-0.02686,2e-05,3.49958]
[1776761288024,66.43,76803.49,111.3,-0.02702,2e-05,3.51622]
[1776761288446,66.43,76803.49,111.3,-0.02702,2e-05,3.51622]
[1776761288935,66.43,76803.49,111.3,-0.02702,2e-05,3.51622]
[1776761289788,66.43,76799.7,111.3,-0.02709,2e-05,3.52311]
[1776761289859,66.43,76799.7,111.3,-0.02709,2e-05,3.52311]
[1776761289928,66.43,76799.7,111.3,-0.02709,2e-05,3.52311]
[1776761290009,66.43,76799.7,111.3,-0.02709,2e-05,3.52311]
[1776761290184,66.43,76799.7,111.3,-0.02709,2e-05,3.52311]
[1776761290213,66.43,76792.0,111.3,-0.02722,2e-05,3.53689]
[1776761291168,66.43,76792.0,111.3,-0.02722,2e-05,3.53689]
[1776761297038,66.45,76797.18,111.3,-0.02716,2e-05,3.53146]
[1776761302058,66.47,76788.96,111.3,-0.02732,2e-05,3.5484]
[1776761303088,66.47,76790.6,111.3,-0.0273,2e-05,3.54607]
[1776761303532,66.47,76791.97,111.3,-0.02728,2e-05,3.54422]
[1776761303611,66.47,76791.97,111.3,-0.02728,2e-05,3.54422]
[1776761304129,66.47,76808.64,111.3,-0.02701,2e-05,3.51534]
[1776761305058,66.47,76808.64,111.3,-0.02701,2e-05,3.51534]
[1776761305096,66.48,76825.99,111.3,-0.02673,2e-05,3.48546]
[1776761307004,66.48,76829.61,111.3,-0.02667,2e-05,3.47976]
[1776761307765,66.48,76834.86,111.3,-0.02659,2e-05,3.47082]
[1776761308634,66.48,76836.86,111.3,-0.02656,2e-05,3.46757]
[1776761308673,66.48,76836.86,111.3,-0.02656,2e-05,3.46757]
[1776761309022,66.48,76836.86,111.3,-0.02656,2e-05,3.46757]
[1776761309384,66.49,76831.41,111.3,-0.02665,2e-05,3.47759]
[1776761309841,66.49,76831.41,111.3,-0.02665,2e-05,3.47759]
[1776761310050,66.49,76831.41,111.3,-0.02665,2e-05,3.47759]
[1776761310068,66.49,76831.41,111.3,-0.02665,2e-05,3.47759]
[1776761310135,66.49,76817.64,111.3,-0.02688,2e-05,3.50171]
[1776761310359,66.49,76817.64,111.3,-0.02688,2e-05,3.50171]
[1776761311040,66.49,76817.64,111.3,-0.02688,2e-05,3.50171]
[1776761311148,66.49,76817.64,111.3,-0.02688,2e-05,3.50171]
[1776761313299,66.49,76815.6,111.3,-0.0269,2e-05,3.50286]
[1776761316189,66.5,76805.86,111.3,-0.02708,2e-05,3.52195]
[1776761317715,66.51,76789.98,111.3,-0.02735,2e-05,3.55128]
[1776761317776,66.51,76789.98,111.3,-0.02735,2e-05,3.55128]
[1776761318092,66.51,76789.98,111.3,-0.02735,2e-05,3.55128]
[1776761319388,66.51,76774.61,111.3,-0.02763,2e-05,3.58032]
[1776761321675,66.52,76771.36,111.3,-0.02769,2e-05,3.58714]
[1776761324814,66.53,76759.68,111.3,-0.02791,2e-05,3.60955]
[1776761328779,66.54,76747.13,111.3,-0.02814,2e-05,3.63391]
[1776761329548,66.54,76746.35,111.3,-0.02816,2e-05,3.63575]
[1776761335314,66.55,76746.42,111.3,-0.02818,2e-05,3.63818]
[1776761340594,66.56,76744.99,111.3,-0.02822,2e-05,3.64242]
[1776761340700,66.56,76744.99,111.3,-0.02822,2e-05,3.64242]
[1776761342363,66.57,76714.37,111.3,-0.02876,2e-05,3.6992]
[1776761346580,66.57,76714.11,111.3,-0.02878,2e-05,3.70058]
[1776761346681,66.57,76736.78,111.3,-0.02838,2e-05,3.65965]
[1776761352047,66.58,76745.65,111.3,-0.02825,2e-05,3.64522]
[1776761353990,66.58,76743.14,111.3,-0.0283,2e-05,3.65058]
[1776761356739,66.59,76739.04,111.3,-0.02838,2e-05,3.65918]
[1776761356771,66.59,76739.04,111.3,-0.02838,2e-05,3.65918]
[1776761357870,66.59,76739.07,111.3,-0.02838,2e-05,3.65952]
[1776761363510,66.61,76748.07,111.3,-0.02825,2e-05,3.64608]
[1776761365579,66.61,76748.43,111.3,-0.02825,2e-05,3.64584]
[1776761367511,66.61,76750.67,111.3,-0.02822,2e-05,3.64263]
[1776761367538,66.62,76749.09,111.3,-0.02825,2e-05,3.6459]
[1776761372194,66.63,76752.66,111.3,-0.02821,2e-05,3.64171]
[1776761372804,66.64,76758.96,111.3,-0.02809,2e-05,3.62897]
[1776761378363,66.65,76749.49,111.3,-0.02829,2e-05,3.64912]
[1776761378884,66.73,76726.0,111.3,-0.02883,2e-05,3.70606]
[1776761382727,66.74,76708.81,111.3,-0.02915,2e-05,3.74]
[1776761384361,66.74,76708.81,111.3,-0.02915,2e-05,3.74]
[1776761385667,66.75,76690.74,111.3,-0.02949,2e-05,3.77503]
[1776761387785,66.75,76692.44,111.3,-0.02947,2e-05,3.77242]
[1776761389376,66.75,76688.61,111.3,-0.02954,2e-05,3.78004]
[1776761398764,66.78,76679.7,111.3,-0.02975,2e-05,3.80197]
[1776761402480,66.79,76683.97,111.3,-0.02969,2e-05,3.79553]
[1776761402536,66.79,76683.97,111.3,-0.02969,2e-05,3.79553]
[1776761408173,66.8,76671.04,111.3,-0.02994,2e-05,3.82204]
[1776761412862,66.81,76656.46,111.3,-0.03023,2e-05,3.8519]
[1776761414928,66.81,76650.61,111.3,-0.03034,2e-05,3.86326]
[1776761417051,66.82,76648.95,111.3,-0.03038,2e-05,3.86712]
[1776761417349,66.82,76648.95,111.3,-0.03038,2e-05,3.86712]
[1776761417625,66.82,76646.78,111.3,-0.03042,2e-05,3.87157]
[1776761418459,66.82,76638.9,111.3,-0.03057,2e-05,3.88677]
[1776761421551,66.83,76625.73,111.3,-0.03082,2e-05,3.91262]
[1776761423958,66.83,76626.25,111.3,-0.03082,2e-05,3.91222]
[1776761423996,66.83,76631.79,111.3,-0.03072,2e-05,3.90204]
[1776761426167,66.84,76639.78,111.3,-0.03058,2e-05,3.88767]
[1776761426181,66.84,76639.78,111.3,-0.03058,2e-05,3.88767]
[1776761426219,66.84,76643.59,111.3,-0.03052,2e-05,3.88125]
[1776761428974,66.85,76658.68,111.3,-0.03026,2e-05,3.8544]
[1776761434009,66.86,76650.25,111.3,-0.03041,2e-05,3.86914]
[1776761435920,66.86,76651.67,111.3,-0.03038,2e-05,3.86685]
[1776761438139,66.86,76646.64,111.3,-0.03048,2e-05,3.87705]
[1776761438140,66.86,76641.23,111.3,-0.03059,2e-05,3.8876]
[1776761438944,66.86,76641.23,111.3,-0.03059,2e-05,3.8876]
[1776761438947,66.86,76641.23,111.3,-0.03059,2e-05,3.8876]
[1776761439045,66.87,76631.64,111.3,-0.03077,2e-05,3.90646]
[1776761440291,66.87,76631.64,111.3,-0.03077,2e-05,3.90646]
[1776761440305,66.87,76626.65,111.3,-0.03086,2e-05,3.91622]
[1776761442695,66.87,76628.47,111.3,-0.03084,2e-05,3.91377]
[1776761443014,66.87,76628.47,111.3,-0.03084,2e-05,3.91377]
[1776761448111,66.9,76624.6,111.3,-0.03095,2e-05,3.92527]
[1776761449421,66.9,76624.6,111.3,-0.03095,2e-05,3.92527]
[1776761449436,66.9,76624.6,111.3,-0.03095,2e-05,3.92527]
[1776761450125,66.9,76626.68,111.3,-0.03093,2e-05,3.92271]
[1776761454219,66.91,76636.73,111.3,-0.03075,2e-05,3.90458]
[1776761459653,66.92,76638.2,111.3,-0.03074,2e-05,3.90371]
[1776761461222,66.92,76637.48,111.3,-0.03076,2e-05,3.90538]
[1776761461226,66.92,76637.48,111.3,-0.03076,2e-05,3.90538]
[1776761461323,66.92,76636.14,111.3,-0.03078,2e-05,3.90823]
[1776761466023,66.93,76627.19,111.3,-0.03097,2e-05,3.92761]
[1776761471182,66.95,76628.05,111.3,-0.03099,2e-05,3.92939]
[1776761472754,66.95,76628.99,111.3,-0.03098,2e-05,3.92829]
[1776761473426,66.95,76628.99,111.3,-0.03098,2e-05,3.92829]
[1776761473924,66.96,76629.43,111.3,-0.03098,2e-05,3.92882]
[1776761477360,66.97,76645.38,111.3,-0.03071,2e-05,3.90141]
[1776761482394,67.06,76638.42,111.3,-0.03101,2e-05,3.93159]
[1776761487431,67.08,76635.05,111.3,-0.0311,2e-05,3.9413]
[1776761492466,67.09,76634.37,111.3,-0.03112,2e-05,3.94278]
[1776761495488,67.1,76647.11,111.3,-0.0309,2e-05,3.92062]
[1776761500521,67.12,76650.34,111.3,-0.03088,2e-05,3.91795]
[1776761505557,67.14,76647.64,111.3,-0.03096,2e-05,3.92642]
[1776761510592,67.21,76638.8,111.3,-0.03126,2e-05,3.95774]
[1776761515627,67.35,76631.68,111.3,-0.03166,2e-05,3.99933]
[1776761521669,67.5,76631.89,111.3,-0.03195,2e-05,4.02901]
[1776761526704,67.61,76634.31,111.3,-0.03212,2e-05,4.04714]
[1776761532145,67.7,76633.66,111.3,-0.03229,2e-05,4.06517]
[1776761537781,67.71,76627.28,111.3,-0.03244,2e-05,4.08018]
[1776761538536,67.71,76627.28,111.3,-0.03244,2e-05,4.08018]
[1776761543937,67.72,76627.62,111.3,-0.03245,2e-05,4.08145]
[1776761549865,67.74,76617.02,111.3,-0.03268,2e-05,4.10445]
[1776761550548,67.74,76617.02,111.3,-0.03268,2e-05,4.10445]
[1776761555907,67.75,76614.18,111.3,-0.03273,2e-05,4.1089]
[1776761557529,67.75,76614.18,111.3,-0.03273,2e-05,4.1089]
[1776761559935,67.75,76601.01,111.3,-0.033,2e-05,4.13572]
[1776761564970,67.76,76602.08,111.3,-0.03299,2e-05,4.1351]
[1776761570012,67.77,76599.8,111.3,-0.03305,2e-05,4.14095]
[1776761572019,67.77,76613.61,111.3,-0.03279,2e-05,4.11474]
[1776761577054,67.78,76611.15,111.3,-0.03285,2e-05,4.12108]
[1776761578929,67.78,76608.0,111.3,-0.03292,2e-05,4.1275]
[1776761584104,67.79,76606.82,111.3,-0.03295,2e-05,4.13151]
[1776761587491,67.79,76613.91,111.3,-0.03282,2e-05,4.11835]
[1776761592870,67.8,76617.39,111.3,-0.03278,2e-05,4.11348]
[1776761598203,67.81,76619.59,111.3,-0.03275,2e-05,4.11112]
[1776761603239,67.82,76625.33,111.3,-0.03266,2e-05,4.10161]
[1776761608273,67.82,76619.4,111.3,-0.03279,2e-05,4.11466]
[1776761612302,67.83,76631.17,111.3,-0.03255,2e-05,4.09007]
[1776761617337,67.84,76619.77,111.3,-0.03278,2e-05,4.11377]
[1776761622371,67.85,76607.14,111.3,-0.03304,2e-05,4.13972]
[1776761627407,67.85,76603.91,111.3,-0.03312,2e-05,4.14731]
[1776761632447,67.86,76606.2,111.3,-0.03308,2e-05,4.14415]
[1776761637482,67.87,76593.18,111.3,-0.03335,2e-05,4.1707]
[1776761642517,67.87,76590.31,111.3,-0.03341,2e-05,4.17732]
[1776761647552,67.88,76590.12,111.3,-0.03343,2e-05,4.17892]
[1776761651580,67.88,76606.36,111.3,-0.03312,2e-05,4.14815]
[1776761656615,67.89,76614.41,111.3,-0.03298,2e-05,4.13391]
[1776761661733,67.9,76610.12,111.3,-0.03308,2e-05,4.1436]
[1776761666195,67.9,76614.09,111.3,-0.03301,2e-05,4.13674]
[1776761667054,67.9,76614.09,111.3,-0.03301,2e-05,4.13702]
[1776761673454,67.91,76613.74,111.3,-0.03301,2e-05,4.13624]
[1776761678852,67.92,76603.23,111.3,-0.03323,2e-05,4.15854]
[1776761680866,67.92,76583.04,111.3,-0.03363,2e-05,4.19843]
[1776761685901,67.92,76577.14,111.3,-0.03376,2e-05,4.21083]
[1776761687023,67.92,76577.14,111.3,-0.03376,2e-05,4.21083]
[1776761692950,67.93,76578.55,111.3,-0.03374,2e-05,4.20917]
[1776761697985,67.93,76577.3,111.3,-0.03377,2e-05,4.21243]
[1776761703020,67.94,76574.33,111.3,-0.03384,2e-05,4.21904]
[1776761708055,67.94,76564.39,111.3,-0.03404,2e-05,4.2393]
[1776761713089,67.94,76558.08,111.3,-0.03417,2e-05,4.25226]
[1776761718125,67.95,76557.03,111.3,-0.03419,2e-05,4.25476]
[1776761723160,67.95,76563.41,111.3,-0.03407,2e-05,4.24267]
[1776761728194,67.95,76564.26,111.3,-0.03406,2e-05,4.24151]
[1776761733230,67.95,76561.46,111.3,-0.0341,2e-05,4.24435]
[1776761738265,67.96,76557.73,111.3,-0.03418,2e-05,4.2522]
[1776761743549,67.96,76551.57,111.3,-0.0343,2e-05,4.26468]
[1776761749346,67.96,76537.65,111.3,-0.03458,2e-05,4.29259]
[1776761754382,67.96,76533.68,111.3,-0.03466,2e-05,4.30059]
[1776761759418,67.96,76547.89,111.3,-0.03438,2e-05,4.27243]
[1776761761432,67.96,76535.85,111.3,-0.03462,2e-05,4.29647]
[1776761766470,67.96,76531.31,111.3,-0.03471,2e-05,4.30556]
[1776761771504,67.96,76528.5,111.3,-0.03477,2e-05,4.31122]
[1776761776540,67.96,76526.92,111.3,-0.0348,2e-05,4.31434]
[1776761779546,67.96,76520.65,111.3,-0.03493,2e-05,4.32687]
[1776761779561,67.96,76517.52,111.3,-0.03499,2e-05,4.33311]
[1776761784596,67.97,76509.19,111.3,-0.03517,2e-05,4.35115]
[1776761788630,67.99,76494.29,111.3,-0.03552,2e-05,4.38514]
[1776761792658,67.99,76506.9,111.3,-0.03525,2e-05,4.35751]
[1776761797692,68.0,76508.17,111.3,-0.03523,2e-05,4.35641]
[1776761801359,68.0,76510.51,111.3,-0.0352,2e-05,4.35289]
[1776761801721,68.0,76513.23,111.3,-0.03514,2e-05,4.34736]
[1776761802979,68.0,76514.36,111.3,-0.03512,2e-05,4.34503]
[1776761803735,68.01,76516.55,111.3,-0.03508,2e-05,4.34095]
[1776761808770,68.01,76519.59,111.3,-0.03503,2e-05,4.33648]
[1776761812798,68.02,76531.78,111.3,-0.0348,2e-05,4.31346]
[1776761813666,68.02,76531.78,111.3,-0.0348,2e-05,4.31346]
[1776761813805,68.04,76536.16,111.3,-0.03475,2e-05,4.30839]
[1776761815820,68.04,76550.29,111.3,-0.03446,2e-05,4.28032]
[1776761820854,68.04,76547.57,111.3,-0.03452,2e-05,4.28636]
[1776761822785,68.04,76547.57,111.3,-0.03452,2e-05,4.28636]
[1776761822800,68.04,76547.97,111.3,-0.03452,2e-05,4.28564]
[1776761827714,68.1,76555.57,111.3,-0.03449,2e-05,4.28294]
[1776761827736,68.1,76555.57,111.3,-0.03449,2e-05,4.28294]
[1776761827760,68.14,76555.61,111.3,-0.03456,2e-05,4.29086]
[1776761832939,68.14,76563.18,111.3,-0.03441,2e-05,4.27603]
[1776761835135,68.14,76563.15,111.3,-0.03442,2e-05,4.27613]
[1776761835156,68.14,76562.69,111.3,-0.03442,2e-05,4.27708]
[1776761840995,68.26,76560.34,111.3,-0.0347,2e-05,4.30523]
[1776761846031,68.31,76558.18,111.3,-0.03485,2e-05,4.32066]
[1776761851066,68.39,76554.62,111.3,-0.03506,2e-05,4.34049]
[1776761856101,68.4,76551.03,111.3,-0.03515,2e-05,4.34908]
[1776761861136,68.41,76552.09,111.3,-0.03514,2e-05,4.34836]
[1776761866171,68.44,76559.17,111.3,-0.03506,2e-05,4.3412]
[1776761871800,68.45,76555.84,111.3,-0.03514,2e-05,4.34897]
[1776761880505,68.46,76555.44,111.3,-0.03517,2e-05,4.35201]
[1776761886313,68.47,76561.98,111.3,-0.03506,2e-05,4.34115]
[1776761891349,68.48,76561.29,111.3,-0.03509,2e-05,4.34397]
[1776761896383,68.48,76562.43,111.3,-0.03508,2e-05,4.34312]
[1776761901460,68.49,76559.95,111.3,-0.03514,2e-05,4.34918]
[1776761908045,68.5,76554.2,111.3,-0.03527,2e-05,4.36221]
[1776761913503,68.51,76554.19,111.3,-0.03527,2e-05,4.3608]
[1776761918538,68.51,76550.03,111.3,-0.03536,2e-05,4.37035]
[1776761923573,68.52,76553.78,111.3,-0.0353,2e-05,4.36403]
[1776761928608,68.52,76551.6,111.3,-0.03536,2e-05,4.36963]
[1776761933644,68.53,76552.63,111.3,-0.03535,2e-05,4.36878]
[1776761938680,68.54,76552.33,111.3,-0.03537,2e-05,4.3706]
[1776761943714,68.54,76551.1,111.3,-0.0354,2e-05,4.37427]
[1776761948752,68.55,76553.65,111.3,-0.03536,2e-05,4.37036]
[1776761954795,68.55,76551.41,111.3,-0.03542,2e-05,4.37626]
[1776761959830,68.56,76551.27,111.3,-0.03544,2e-05,4.3777]
[1776761965871,68.57,76547.62,111.3,-0.03552,2e-05,4.38638]
[1776761970907,68.57,76547.23,111.3,-0.03554,2e-05,4.38847]
[1776761975942,68.58,76546.7,111.3,-0.03554,2e-05,4.38738]
[1776761981983,68.59,76547.46,111.3,-0.03554,2e-05,4.38718]
[1776761987018,68.59,76544.98,111.3,-0.0356,2e-05,4.39324]
[1776761992053,68.6,76544.92,111.3,-0.03561,2e-05,4.39442]
[1776761997089,68.6,76543.67,111.3,-0.03565,2e-05,4.39797]
[1776762003131,68.61,76543.93,111.3,-0.03565,2e-05,4.39867]
[1776762007159,68.61,76529.91,111.3,-0.03595,2e-05,4.4276]
[1776762012520,68.61,76530.09,111.3,-0.03595,2e-05,4.42775]
[1776762013201,68.62,76552.98,111.3,-0.03549,2e-05,4.38213]
[1776762018236,68.62,76554.9,111.3,-0.03546,2e-05,4.37942]
[1776762023271,68.63,76550.76,111.3,-0.03555,2e-05,4.38873]
[1776762028305,68.63,76553.42,111.3,-0.03551,2e-05,4.38438]
[1776762033353,68.64,76553.73,111.3,-0.03549,2e-05,4.38149]
[1776762038430,68.64,76560.4,111.3,-0.03536,2e-05,4.36896]
[1776762044015,68.64,76562.4,111.3,-0.03533,2e-05,4.36603]
[1776762045766,68.65,76560.77,111.3,-0.03537,2e-05,4.36969]
[1776762045863,68.65,76583.01,111.3,-0.03492,2e-05,4.3257]
[1776762046221,68.65,76583.01,111.3,-0.03492,2e-05,4.3257]
[1776762047079,68.65,76587.79,111.3,-0.03483,2e-05,4.31684]
[1776762047754,68.65,76587.79,111.3,-0.03483,2e-05,4.31684]
[1776762049279,68.65,76578.5,111.3,-0.03502,2e-05,4.33569]
[1776762049749,68.65,76578.39,111.3,-0.03503,2e-05,4.33611]
[1776762050389,68.65,76578.39,111.3,-0.03503,2e-05,4.33611]
[1776762050477,68.66,76577.25,111.3,-0.03505,2e-05,4.33895]
[1776762052670,68.66,76577.32,111.3,-0.03506,2e-05,4.33907]
[1776762055375,68.66,76576.26,111.3,-0.03508,2e-05,4.34192]
[1776762060547,68.67,76567.28,111.3,-0.03528,2e-05,4.36121]
[1776762063271,68.67,76556.53,111.3,-0.0355,2e-05,4.38305]
[1776762064049,68.67,76556.53,111.3,-0.0355,2e-05,4.38305]
[1776762073639,68.68,76558.83,111.3,-0.03547,2e-05,4.38037]
[1776762078726,68.68,76558.41,111.3,-0.03549,2e-05,4.38207]
[1776762081695,68.69,76544.01,111.3,-0.03579,2e-05,4.41137]
[1776762084716,68.69,76530.07,111.3,-0.03608,2e-05,4.43976]
[1776762089741,68.69,76521.99,111.3,-0.03625,2e-05,4.45627]
[1776762096800,68.69,76511.5,111.3,-0.03644,2e-05,4.47437]
[1776762100828,68.69,76499.19,111.3,-0.0367,2e-05,4.49939]
[1776762105863,68.69,76492.02,111.3,-0.03684,2e-05,4.51381]
[1776762109891,68.69,76504.17,111.3,-0.03659,2e-05,4.48889]
[1776762112914,68.69,76521.8,111.3,-0.03622,2e-05,4.45315]
[1776762117950,68.69,76510.82,111.3,-0.03645,2e-05,4.47565]
[1776762122992,68.69,76511.2,111.3,-0.03645,2e-05,4.475]
[1776762128028,68.69,76510.1,111.3,-0.03647,2e-05,4.47732]
[1776762133065,68.69,76504.71,111.3,-0.03658,2e-05,4.48841]
[1776762138148,68.69,76507.5,111.3,-0.03653,2e-05,4.4828]
[1776762145389,68.69,76509.78,111.3,-0.03648,2e-05,4.47849]
[1776762153204,68.69,76515.03,111.3,-0.03635,2e-05,4.46488]
[1776762158239,68.7,76515.27,111.3,-0.03635,2e-05,4.46468]
[1776762163545,68.7,76523.49,111.3,-0.03618,2e-05,4.44832]
[1776762164584,68.7,76546.7,111.3,-0.03571,2e-05,4.40183]
[1776762170323,68.7,76542.47,111.3,-0.0358,2e-05,4.41131]
[1776762175455,68.71,76537.54,111.3,-0.03591,2e-05,4.4218]
[1776762175800,68.71,76500.19,111.3,-0.03668,2e-05,4.49745]
[1776762178185,68.71,76464.2,111.3,-0.03744,2e-05,4.57102]
[1776762179115,68.71,76438.7,111.3,-0.03798,2e-05,4.62355]
[1776762181415,68.7,76469.52,111.3,-0.03732,2e-05,4.55936]
[1776762186450,68.7,76475.5,111.3,-0.03719,2e-05,4.5466]
[1776762191485,68.7,76468.29,111.3,-0.03734,2e-05,4.56095]
[1776762196521,68.7,76462.68,111.3,-0.03745,2e-05,4.57189]
[1776762201555,68.69,76451.95,111.3,-0.03767,2e-05,4.59331]
[1776762206863,68.69,76446.19,111.3,-0.03779,2e-05,4.60453]
[1776762212638,68.68,76459.57,111.3,-0.03747,2e-05,4.57248]
[1776762217677,68.68,76451.53,111.3,-0.03763,2e-05,4.58843]
[1776762222713,68.68,76450.7,111.3,-0.03764,2e-05,4.58941]
[1776762227180,68.67,76451.76,111.3,-0.03762,2e-05,4.58682]
[1776762227250,68.67,76436.34,111.3,-0.03794,2e-05,4.61839]
[1776762228160,68.67,76436.34,111.3,-0.03794,2e-05,4.61839]
[1776762229635,68.67,76425.86,111.3,-0.03817,2e-05,4.64027]
[1776762232783,68.68,76439.43,111.3,-0.03788,2e-05,4.61256]
[1776762233273,68.68,76439.43,111.3,-0.03788,2e-05,4.61256]
[1776762235926,68.68,76442.52,111.3,-0.03782,2e-05,4.60646]
[1776762235954,68.68,76442.55,111.3,-0.03782,2e-05,4.60656]
[1776762238057,68.68,76442.05,111.3,-0.03783,2e-05,4.60743]
[1776762238117,68.68,76441.41,111.3,-0.03784,2e-05,4.6086]
[1776762243862,68.68,76432.56,111.3,-0.03804,2e-05,4.62747]
[1776762248898,68.68,76426.0,111.3,-0.03818,2e-05,4.6417]
[1776762253933,68.68,76425.31,111.3,-0.0382,2e-05,4.64362]
[1776762258968,68.69,76430.54,111.3,-0.0381,2e-05,4.63318]
[1776762263785,68.69,76428.89,111.3,-0.03813,2e-05,4.63699]
[1776762264471,68.69,76428.82,111.3,-0.03814,2e-05,4.63723]
[1776762270047,68.69,76434.28,111.3,-0.03803,2e-05,4.62652]
[1776762275082,68.69,76428.78,111.3,-0.03812,2e-05,4.63518]
[1776762276439,68.7,76429.21,111.3,-0.03812,2e-05,4.63438]
[1776762282130,68.7,76433.24,111.3,-0.03804,2e-05,4.62659]
[1776762283843,68.7,76433.31,111.3,-0.03803,2e-05,4.62655]
[1776762289179,68.7,76430.96,111.3,-0.03809,2e-05,4.63202]
[1776762289831,68.7,76430.96,111.3,-0.03809,2e-05,4.63202]
[1776762291471,68.7,76444.97,111.3,-0.03779,2e-05,4.60318]
[1776762297605,68.71,76445.36,111.3,-0.03779,2e-05,4.60337]
[1776762303279,68.71,76440.1,111.3,-0.03791,2e-05,4.61502]
[1776762308314,68.71,76453.07,111.3,-0.03764,2e-05,4.5889]
[1776762309019,68.71,76453.07,111.3,-0.03764,2e-05,4.5889]
[1776762309321,68.71,76461.19,111.3,-0.03747,2e-05,4.57201]
[1776762314356,68.71,76459.41,111.3,-0.0375,2e-05,4.57505]
[1776762319393,68.71,76466.31,111.3,-0.03735,2e-05,4.56023]
[1776762324429,68.71,76469.79,111.3,-0.03727,2e-05,4.55261]
[1776762329137,68.7,76468.85,111.3,-0.03729,2e-05,4.55436]
[1776762329187,68.7,76464.65,111.3,-0.03738,2e-05,4.5628]
[1776762333492,68.71,76450.56,111.3,-0.03766,2e-05,4.58921]
[1776762338527,68.71,76444.61,111.3,-0.03779,2e-05,4.60238]
[1776762343562,68.71,76437.91,111.3,-0.03794,2e-05,4.61693]
[1776762348641,68.72,76439.86,111.3,-0.03791,2e-05,4.6134]
[1776762352008,68.72,76440.12,111.3,-0.03791,2e-05,4.61326]
[1776762354273,68.72,76432.19,111.3,-0.03808,2e-05,4.62995]
[1776762355378,68.72,76433.85,111.3,-0.03804,2e-05,4.62671]
[1776762356955,68.72,76435.41,111.3,-0.03801,2e-05,4.62359]
[1776762358649,68.72,76436.79,111.3,-0.03798,2e-05,4.62095]
[1776762363703,68.73,76435.64,111.3,-0.03802,2e-05,4.624]
[1776762368738,68.73,76433.2,111.3,-0.03807,2e-05,4.62957]
[1776762371880,68.73,76422.89,111.3,-0.0383,2e-05,4.65117]
[1776762373128,68.73,76424.6,111.3,-0.03826,2e-05,4.64766]
[1776762373710,68.73,76423.3,111.3,-0.03829,2e-05,4.65043]
[1776762375049,68.73,76422.36,111.3,-0.03831,2e-05,4.65245]
[1776762380824,68.73,76430.41,111.3,-0.03814,2e-05,4.63605]
[1776762382403,68.73,76430.41,111.3,-0.03814,2e-05,4.63605]
[1776762385232,68.73,76423.62,111.3,-0.03829,2e-05,4.6504]
[1776762385294,68.73,76423.62,111.3,-0.03829,2e-05,4.6504]
[1776762387529,68.73,76419.67,111.3,-0.03838,2e-05,4.65877]
[1776762392861,68.73,76418.22,111.3,-0.03841,2e-05,4.66194]
[1776762397946,68.73,76414.64,111.3,-0.03846,2e-05,4.6662]
[1776762402981,68.74,76410.39,111.3,-0.03856,2e-05,4.67514]
[1776762405941,68.74,76410.33,111.3,-0.03856,2e-05,4.67528]
[1776762412045,68.74,76422.27,111.3,-0.0383,2e-05,4.65055]
[1776762418089,68.74,76409.54,111.3,-0.03858,2e-05,4.67727]
[1776762423124,68.74,76407.25,111.3,-0.03863,2e-05,4.6821]
[1776762428159,68.74,76408.27,111.3,-0.03861,2e-05,4.67999]
[1776762433194,68.74,76401.69,111.3,-0.03875,2e-05,4.69377]
[1776762434006,68.74,76401.69,111.3,-0.03875,2e-05,4.69377]
[1776762434201,68.74,76401.62,111.3,-0.03875,2e-05,4.6939]
[1776762436687,68.74,76400.01,111.3,-0.0388,2e-05,4.69827]
[1776762437456,68.74,76386.88,111.3,-0.03909,2e-05,4.72618]
[1776762440964,68.75,76393.7,111.3,-0.03894,2e-05,4.7124]
[1776762441101,68.75,76393.7,111.3,-0.03894,2e-05,4.7124]
[1776762441250,68.75,76403.68,111.3,-0.03873,2e-05,4.69176]
[1776762441858,68.75,76403.68,111.3,-0.03873,2e-05,4.69176]
[1776762444277,68.75,76426.78,111.3,-0.03823,2e-05,4.64352]
[1776762449310,68.75,76422.54,111.3,-0.03832,2e-05,4.65267]
[1776762454345,68.75,76417.75,111.3,-0.0384,2e-05,4.65957]
[1776762457740,68.75,76426.24,111.3,-0.03822,2e-05,4.64204]
[1776762458640,68.75,76427.21,111.3,-0.0382,2e-05,4.64008]
[1776762463360,68.75,76429.25,111.3,-0.03816,2e-05,4.63625]
[1776762467487,68.76,76435.17,111.3,-0.03804,2e-05,4.62435]
[1776762473231,68.76,76434.32,111.3,-0.03806,2e-05,4.6268]
[1776762473376,68.76,76434.32,111.3,-0.03806,2e-05,4.6268]
[1776762478515,68.76,76429.42,111.3,-0.03817,2e-05,4.63756]
[1776762481325,68.76,76426.13,111.3,-0.03825,2e-05,4.64455]
[1776762484111,68.76,76430.29,111.3,-0.03816,2e-05,4.63606]
[1776762494514,68.77,76431.36,111.3,-0.03814,2e-05,4.63436]
[1776762497892,68.77,76429.61,111.3,-0.03818,2e-05,4.63869]
[1776762498637,68.77,76428.85,111.3,-0.0382,2e-05,4.64035]
[1776762503530,68.77,76431.69,111.3,-0.03814,2e-05,4.63478]
[1776762505071,68.77,76433.98,111.3,-0.0381,2e-05,4.6302]
[1776762510192,68.77,76436.49,111.3,-0.03805,2e-05,4.62539]
[1776762515774,68.78,76439.59,111.3,-0.03796,2e-05,4.61653]
[1776762521816,68.78,76439.53,111.3,-0.03797,2e-05,4.61738]
[1776762527384,68.78,76439.57,111.3,-0.03797,2e-05,4.61753]
[1776762533276,68.79,76436.82,111.3,-0.03804,2e-05,4.62415]
[1776762535915,68.79,76451.45,111.3,-0.03773,2e-05,4.59431]
[1776762538672,68.79,76452.22,111.3,-0.03772,2e-05,4.59304]
[1776762543971,68.8,76457.48,111.3,-0.03762,2e-05,4.58326]
[1776762547502,68.8,76455.34,111.3,-0.03767,2e-05,4.58803]
[1776762557062,68.81,76458.85,111.3,-0.03761,2e-05,4.58269]
[1776762562097,68.81,76456.15,111.3,-0.03768,2e-05,4.58915]
[1776762567132,68.81,76439.48,111.3,-0.03804,2e-05,4.62433]
[1776762572167,68.82,76438.28,111.3,-0.03805,2e-05,4.624]
[1776762577201,68.82,76439.17,111.3,-0.03803,2e-05,4.62269]
[1776762582239,68.82,76451.2,111.3,-0.03778,2e-05,4.59844]
[1776762587275,68.83,76457.82,111.3,-0.03765,2e-05,4.58557]
[1776762588589,68.83,76457.82,111.3,-0.03765,2e-05,4.58557]
[1776762594344,68.83,76455.91,111.3,-0.0377,2e-05,4.59071]
[1776762599378,68.84,76446.41,111.3,-0.03791,2e-05,4.6111]
[1776762604414,68.84,76454.28,111.3,-0.03775,2e-05,4.59552]
[1776762609449,68.84,76442.02,111.3,-0.03802,2e-05,4.62155]
[1776762614484,68.85,76445.4,111.3,-0.03795,2e-05,4.61512]
[1776762619521,68.85,76450.76,111.3,-0.03785,2e-05,4.60467]
[1776762624556,68.85,76455.6,111.3,-0.03775,2e-05,4.5954]
[1776762629591,68.86,76455.89,111.3,-0.03775,2e-05,4.59574]
[1776762633618,68.86,76466.54,111.3,-0.03751,2e-05,4.57122]
[1776762639661,68.87,76466.13,111.3,-0.03753,2e-05,4.57325]
[1776762644696,68.87,76467.54,111.3,-0.03751,2e-05,4.57135]
[1776762647493,68.87,76471.0,111.3,-0.03744,2e-05,4.56445]
[1776762652753,68.88,76469.74,111.3,-0.03748,2e-05,4.56852]
[1776762658540,68.88,76469.72,111.3,-0.03749,2e-05,4.56919]
[1776762663830,68.89,76483.58,111.3,-0.03721,2e-05,4.54244]
[1776762668865,68.9,76490.8,111.3,-0.03707,2e-05,4.52897]
[1776762673899,68.9,76498.38,111.3,-0.03692,2e-05,4.51495]
[1776762677484,68.91,76498.36,111.3,-0.03693,2e-05,4.51558]
[1776762678721,68.91,76502.68,111.3,-0.03685,2e-05,4.50739]
[1776762682006,68.91,76514.67,111.3,-0.03661,2e-05,4.48404]
[1776762682008,68.91,76514.67,111.3,-0.03661,2e-05,4.48404]
[1776762685884,68.92,76501.39,111.3,-0.0369,2e-05,4.51224]
[1776762695051,68.93,76492.22,111.3,-0.03709,2e-05,4.53025]
[1776762699078,68.94,76505.16,111.3,-0.03683,2e-05,4.50498]
[1776762704114,68.95,76504.95,111.3,-0.03685,2e-05,4.50689]
[1776762707558,68.95,76505.55,111.3,-0.03684,2e-05,4.50627]
[1776762713176,68.96,76503.28,111.3,-0.03691,2e-05,4.51293]
[1776762718212,68.97,76505.75,111.3,-0.03687,2e-05,4.50936]
[1776762723247,68.97,76502.38,111.3,-0.03696,2e-05,4.51765]
[1776762727966,68.98,76502.07,111.3,-0.03697,2e-05,4.51912]
[1776762728045,68.98,76502.07,111.3,-0.03697,2e-05,4.51912]
[1776762728282,68.98,76505.39,111.3,-0.03691,2e-05,4.51292]
[1776762733091,68.98,76507.17,111.3,-0.03687,2e-05,4.50921]
[1776762733317,68.98,76507.13,111.3,-0.03687,2e-05,4.50923]
[1776762740045,68.99,76506.72,111.3,-0.03689,2e-05,4.51123]
[1776762745403,69.0,76503.46,111.3,-0.03698,2e-05,4.52016]
[1776762750438,69.0,76505.55,111.3,-0.03695,2e-05,4.51728]
[1776762755474,69.01,76507.62,111.3,-0.0369,2e-05,4.51118]
[1776762760509,69.02,76509.3,111.3,-0.03688,2e-05,4.50918]
[1776762762283,69.02,76509.46,111.3,-0.03688,2e-05,4.50914]
[1776762762523,69.02,76509.36,111.3,-0.03688,2e-05,4.50963]
[1776762767593,69.02,76516.04,111.3,-0.03674,2e-05,4.49595]
[1776762773601,69.02,76515.8,111.3,-0.03674,2e-05,4.49633]
[1776762778635,69.02,76513.8,111.3,-0.03678,2e-05,4.5003]
[1776762783675,69.02,76511.47,111.3,-0.03683,2e-05,4.50489]
[1776762788710,69.02,76510.93,111.3,-0.03684,2e-05,4.5058]
[1776762793459,69.02,76502.91,111.3,-0.03701,2e-05,4.52184]
[1776762793745,69.02,76502.96,111.3,-0.03701,2e-05,4.522]
[1776762793851,69.02,76502.96,111.3,-0.03701,2e-05,4.522]
[1776762796766,69.02,76486.8,111.3,-0.03736,2e-05,4.55571]
[1776762798609,69.02,76485.61,111.3,-0.03738,2e-05,4.55834]
[1776762803815,69.03,76485.13,111.3,-0.0374,2e-05,4.56043]
[1776762808849,69.03,76487.95,111.3,-0.03735,2e-05,4.55559]
[1776762809580,69.03,76487.95,111.3,-0.03735,2e-05,4.55559]
[1776762809857,69.03,76487.64,111.3,-0.03736,2e-05,4.55609]
[1776762811264,69.03,76487.61,111.3,-0.03736,2e-05,4.55602]
[1776762811870,69.03,76487.54,111.3,-0.03734,2e-05,4.55304]
[1776762816906,69.04,76486.15,111.3,-0.03738,2e-05,4.55682]
[1776762821940,69.04,76484.64,111.3,-0.03742,2e-05,4.56082]
[1776762826976,69.04,76482.78,111.3,-0.03746,2e-05,4.56549]
[1776762832013,69.05,76475.51,111.3,-0.03763,2e-05,4.58113]
[1776762837048,69.05,76475.43,111.3,-0.03764,2e-05,4.58201]
[1776762842083,69.06,76481.84,111.3,-0.03751,2e-05,4.56963]
[1776762847118,69.06,76486.14,111.3,-0.03742,2e-05,4.56167]
[1776762851146,69.06,76501.37,111.3,-0.03711,2e-05,4.53133]
[1776762852276,69.06,76501.37,111.3,-0.03711,2e-05,4.53133]
[1776762852377,69.06,76506.34,111.3,-0.03701,2e-05,4.52145]
[1776762853128,69.06,76506.34,111.3,-0.03701,2e-05,4.52145]
[1776762853576,69.06,76506.34,111.3,-0.03701,2e-05,4.52145]
[1776762855299,69.06,76504.65,111.3,-0.03704,2e-05,4.52473]
[1776762855336,69.06,76504.62,111.3,-0.03704,2e-05,4.52471]
[1776762861216,69.07,76510.24,111.3,-0.03694,2e-05,4.51472]
[1776762866250,69.08,76504.86,111.3,-0.03706,2e-05,4.52692]
[1776762868152,69.08,76503.62,111.3,-0.03709,2e-05,4.52967]
[1776762868265,69.08,76503.08,111.3,-0.03711,2e-05,4.53099]
[1776762868982,69.08,76503.08,111.3,-0.03711,2e-05,4.53099]
[1776762869380,69.08,76503.34,111.3,-0.0371,2e-05,4.53037]
[1776762871020,69.08,76503.91,111.3,-0.03709,2e-05,4.52943]
[1776762871122,69.08,76503.91,111.3,-0.03707,2e-05,4.52635]
[1776762874007,69.08,76503.91,111.3,-0.03707,2e-05,4.52635]
[1776762874307,69.08,76504.54,111.3,-0.03705,2e-05,4.52479]
[1776762883371,69.09,76505.07,111.3,-0.03706,2e-05,4.52582]
[1776762893441,69.1,76505.07,111.3,-0.03708,2e-05,4.5281]
[1776762901498,69.11,76504.63,111.3,-0.03711,2e-05,4.53078]
[1776762906533,69.11,76506.49,111.3,-0.03708,2e-05,4.5281]
[1776762911943,69.12,76512.22,111.3,-0.03697,2e-05,4.51739]
[1776762911945,69.12,76517.21,111.3,-0.03687,2e-05,4.50776]
[1776762917863,69.12,76512.51,111.3,-0.03697,2e-05,4.51697]
[1776762917874,69.12,76513.16,111.3,-0.03695,2e-05,4.51549]
[1776762920879,69.12,76516.98,111.3,-0.03688,2e-05,4.508]
[1776762920889,69.12,76518.75,111.3,-0.03684,2e-05,4.50494]
[1776762926673,69.12,76516.98,111.3,-0.03688,2e-05,4.50828]
[1776762929449,69.12,76516.06,111.3,-0.0369,2e-05,4.51002]
[1776762929694,69.12,76517.17,111.3,-0.03687,2e-05,4.5077]
[1776762931960,69.12,76516.38,111.3,-0.03689,2e-05,4.50957]
[1776762932714,69.13,76515.99,111.3,-0.03688,2e-05,4.50758]
[1776762937750,69.12,76514.57,111.3,-0.03691,2e-05,4.51016]
[1776762941778,69.12,76529.12,111.3,-0.0366,2e-05,4.48047]
[1776762946813,69.12,76537.3,111.3,-0.03643,2e-05,4.46389]
[1776762948948,69.12,76539.4,111.3,-0.03639,2e-05,4.45966]
[1776762949215,69.12,76541.49,111.3,-0.03635,2e-05,4.45548]
[1776762954870,69.12,76545.93,111.3,-0.03626,2e-05,4.44673]
[1776762960912,69.12,76547.16,111.3,-0.03623,2e-05,4.44455]
[1776762967963,69.13,76547.63,111.3,-0.03623,2e-05,4.44379]
[1776762970469,69.13,76550.34,111.3,-0.03617,2e-05,4.43855]
[1776762976016,69.13,76547.89,111.3,-0.03623,2e-05,4.44381]
[1776762981058,69.13,76547.86,111.3,-0.03623,2e-05,4.4441]
[1776762986093,69.13,76547.47,111.3,-0.03624,2e-05,4.4451]
[1776762990121,69.13,76535.36,111.3,-0.03649,2e-05,4.4696]
[1776762995155,69.13,76536.1,111.3,-0.03645,2e-05,4.46484]
[1776762999907,69.13,76540.62,111.3,-0.03636,2e-05,4.45579]
[1776762999987,69.13,76540.94,111.3,-0.03635,2e-05,4.45517]
[1776763002205,69.13,76553.16,111.3,-0.03609,2e-05,4.43004]
[1776763007240,69.12,76551.71,111.3,-0.03611,2e-05,4.43141]
[1776763013282,69.11,76551.24,111.3,-0.0361,2e-05,4.43048]
[1776763018316,69.1,76549.42,111.3,-0.03612,2e-05,4.43258]
[1776763019554,69.1,76549.42,111.3,-0.03612,2e-05,4.43258]
[1776763025366,69.09,76551.89,111.3,-0.03605,2e-05,4.4255]
[1776763031407,69.08,76550.69,111.3,-0.03606,2e-05,4.42612]
[1776763036443,69.08,76551.22,111.3,-0.03603,2e-05,4.42359]
[1776763041478,69.07,76547.41,111.3,-0.03609,2e-05,4.42975]
[1776763046139,69.06,76540.87,111.3,-0.03622,2e-05,4.44166]
[1776763049884,69.06,76522.52,111.3,-0.03658,2e-05,4.47758]
[1776763055580,69.05,76535.25,111.3,-0.03627,2e-05,4.44613]
[1776763060616,69.04,76534.62,111.3,-0.03627,2e-05,4.44578]
[1776763065651,69.03,76526.15,111.3,-0.03643,2e-05,4.46114]
[1776763070686,69.02,76530.92,111.3,-0.03631,2e-05,4.44985]
[1776763076729,69.01,76525.19,111.3,-0.03641,2e-05,4.45932]
[1776763081766,69.0,76538.74,111.3,-0.03611,2e-05,4.43034]
[1776763086804,69.0,76542.1,111.3,-0.03603,2e-05,4.42215]
[1776763091839,68.99,76545.01,111.3,-0.03596,2e-05,4.4149]
[1776763095850,68.98,76545.45,111.3,-0.03594,2e-05,4.41319]
[1776763100905,68.98,76553.18,111.3,-0.03576,2e-05,4.39616]
[1776763106947,68.97,76554.46,111.3,-0.03572,2e-05,4.39216]
[1776763111982,68.96,76556.2,111.3,-0.03565,2e-05,4.38426]
[1776763117019,68.96,76557.14,111.3,-0.03562,2e-05,4.38128]
[1776763122054,68.95,76555.31,111.3,-0.03565,2e-05,4.38386]
[1776763127089,68.95,76554.96,111.3,-0.03564,2e-05,4.38319]
[1776763132125,68.94,76555.11,111.3,-0.03563,2e-05,4.38173]
[1776763137160,68.93,76553.88,111.3,-0.03564,2e-05,4.383]
[1776763142195,68.93,76552.4,111.3,-0.03566,2e-05,4.38475]
[1776763147230,68.92,76551.05,111.3,-0.03567,2e-05,4.3862]
[1776763151258,68.92,76538.96,111.3,-0.03591,2e-05,4.40963]
[1776763156293,68.91,76535.73,111.3,-0.03596,2e-05,4.41434]
[1776763161330,68.9,76535.72,111.3,-0.03595,2e-05,4.41285]
[1776763166371,68.89,76544.43,111.3,-0.03576,2e-05,4.39396]
[1776763172136,68.89,76541.52,111.4,-0.0358,2e-05,4.39868]
[1776763174142,68.89,76537.99,111.4,-0.03585,2e-05,4.40192]
[1776763174148,68.89,76537.99,111.4,-0.03585,2e-05,4.40192]
[1776763179462,68.88,76542.13,111.4,-0.03574,2e-05,4.39167]
[1776763184497,68.87,76546.11,111.4,-0.03565,2e-05,4.38246]
[1776763189532,68.86,76543.36,111.4,-0.03569,2e-05,4.38671]
[1776763195574,68.86,76543.12,111.4,-0.03568,2e-05,4.38573]
[1776763200609,68.85,76541.65,111.4,-0.0357,2e-05,4.38746]
[1776763205644,68.84,76540.68,111.4,-0.03571,2e-05,4.38808]
[1776763211686,68.84,76549.97,111.4,-0.0355,2e-05,4.36822]
[1776763216721,68.83,76548.25,111.4,-0.03553,2e-05,4.37061]
[1776763221756,68.83,76545.61,111.4,-0.03557,2e-05,4.37483]
[1776763226791,68.82,76546.08,111.4,-0.03555,2e-05,4.37287]
[1776763231826,68.82,76543.09,111.4,-0.03558,2e-05,4.37455]
[1776763236861,68.81,76542.57,111.4,-0.03558,2e-05,4.37456]
[1776763241897,68.81,76543.07,111.4,-0.03556,2e-05,4.37253]
[1776763248189,68.8,76542.87,111.4,-0.03555,2e-05,4.37213]
[1776763253981,68.8,76543.24,111.4,-0.03553,2e-05,4.36977]
[1776763259016,68.79,76545.79,111.4,-0.03547,2e-05,4.36376]
[1776763265059,68.78,76547.09,111.4,-0.03543,2e-05,4.36005]
[1776763270094,68.78,76547.07,111.4,-0.03542,2e-05,4.35916]
[1776763275129,68.78,76557.71,111.4,-0.0352,2e-05,4.33709]
[1776763278150,68.77,76543.76,111.4,-0.03548,2e-05,4.3644]
[1776763283185,68.77,76538.33,111.4,-0.03558,2e-05,4.37428]
[1776763288219,68.76,76542.65,111.4,-0.03548,2e-05,4.36472]
[1776763293254,68.76,76538.89,111.4,-0.03553,2e-05,4.36812]
[1776763298290,68.75,76545.25,111.4,-0.03539,2e-05,4.3544]
[1776763303325,68.75,76546.95,111.4,-0.03534,2e-05,4.35023]
[1776763308360,68.75,76555.01,111.4,-0.03517,2e-05,4.33349]
[1776763313394,68.74,76554.73,111.4,-0.03517,2e-05,4.33344]
[1776763318430,68.74,76549.71,111.4,-0.03527,2e-05,4.34274]
[1776763323466,68.74,76523.61,111.4,-0.03579,2e-05,4.39411]
[1776763328502,68.73,76516.5,111.4,-0.03593,2e-05,4.40719]
[1776763333538,68.72,76512.1,111.4,-0.036,2e-05,4.41473]
[1776763338573,68.72,76512.37,111.4,-0.03598,2e-05,4.41284]
[1776763343608,68.71,76514.78,111.4,-0.03592,2e-05,4.40667]
[1776763348642,68.71,76525.07,111.4,-0.0357,2e-05,4.38481]
[1776763353678,68.7,76517.98,111.4,-0.03581,2e-05,4.39456]
[1776763358713,68.69,76521.62,111.4,-0.03572,2e-05,4.38607]
[1776763363748,68.69,76523.41,111.4,-0.03567,2e-05,4.38132]
[1776763368782,68.68,76529.12,111.4,-0.03555,2e-05,4.36879]
[1776763373817,68.68,76520.8,111.4,-0.0357,2e-05,4.38439]
[1776763378853,68.67,76521.95,111.4,-0.03567,2e-05,4.38097]
[1776763383888,68.67,76511.27,111.4,-0.03588,2e-05,4.40122]
[1776763388923,68.66,76512.55,111.4,-0.03584,2e-05,4.39735]
[1776763393958,68.65,76515.21,111.4,-0.03577,2e-05,4.39078]
[1776763398992,68.65,76514.89,111.4,-0.03577,2e-05,4.39022]
[1776763404028,68.64,76515.88,111.4,-0.03573,2e-05,4.38704]
[1776763409063,68.64,76513.57,111.4,-0.03577,2e-05,4.39052]
[1776763414097,68.63,76512.5,111.4,-0.03576,2e-05,4.38825]
[1776763419132,68.62,76512.73,111.4,-0.03574,2e-05,4.38663]
[1776763424168,68.62,76508.79,111.4,-0.03581,2e-05,4.3934]
[1776763429203,68.61,76505.65,111.4,-0.03586,2e-05,4.39852]
[1776763434237,68.61,76510.03,111.4,-0.03576,2e-05,4.38849]
[1776763439273,68.6,76509.95,111.4,-0.03575,2e-05,4.38752]
[1776763444309,68.6,76507.85,111.4,-0.03578,2e-05,4.39062]
[1776763449345,68.59,76499.97,111.4,-0.03593,2e-05,4.40533]
[1776763450453,68.59,76499.97,111.4,-0.03593,2e-05,4.40533]
[1776763457213,68.58,76497.94,111.4,-0.03596,2e-05,4.40817]
[1776763462436,68.57,76489.71,111.4,-0.03611,2e-05,4.4224]
[1776763467470,68.57,76487.89,111.4,-0.03613,2e-05,4.42467]
[1776763472506,68.56,76485.07,111.4,-0.03615,2e-05,4.42566]
[1776763475527,68.55,76473.13,111.4,-0.03639,2e-05,4.44894]
[1776763478547,68.55,76456.91,111.4,-0.03672,2e-05,4.4809]
[1776763481617,68.54,76454.06,111.4,-0.03677,2e-05,4.48556]
[1776763482576,68.54,76458.63,111.4,-0.03667,2e-05,4.47623]
[1776763483668,68.54,76458.63,111.4,-0.03667,2e-05,4.47623]
[1776763483705,68.54,76457.49,111.4,-0.0367,2e-05,4.47856]
[1776763485725,68.54,76456.85,111.4,-0.03671,2e-05,4.4795]
[1776763485824,68.54,76456.8,111.4,-0.0367,2e-05,4.47923]
[1776763491638,68.54,76456.03,111.4,-0.03672,2e-05,4.48085]
[1776763496674,68.54,76445.59,111.4,-0.03694,2e-05,4.50215]
[1776763501710,68.54,76443.78,111.4,-0.03698,2e-05,4.50569]
[1776763506744,68.54,76446.21,111.4,-0.03692,2e-05,4.50057]
[1776763512610,68.54,76444.92,111.4,-0.03695,2e-05,4.5031]
[1776763517821,68.54,76444.68,111.4,-0.03695,2e-05,4.50341]
[1776763522856,68.54,76443.62,111.4,-0.03697,2e-05,4.50543]
[1776763526879,68.53,76441.16,111.4,-0.03703,2e-05,4.51037]
[1776763526884,68.53,76440.91,111.4,-0.03703,2e-05,4.51084]
[1776763529931,68.53,76440.91,111.4,-0.03703,2e-05,4.51084]
[1776763530348,68.53,76440.91,111.4,-0.03703,2e-05,4.51084]
[1776763530395,68.53,76437.92,111.4,-0.03708,2e-05,4.51573]
[1776763533934,68.53,76424.34,111.4,-0.03734,2e-05,4.53968]
[1776763538969,68.52,76415.54,111.4,-0.03752,2e-05,4.55729]
[1776763544013,68.52,76416.73,111.4,-0.03749,2e-05,4.55425]
[1776763545783,68.52,76416.73,111.4,-0.03749,2e-05,4.55425]
[1776763545790,68.52,76416.73,111.4,-0.03749,2e-05,4.55425]
[1776763546019,68.52,76417.86,111.4,-0.03746,2e-05,4.55168]
[1776763551054,68.51,76418.75,111.4,-0.03742,2e-05,4.5474]
[1776763556093,68.49,76413.93,111.4,-0.0375,2e-05,4.55485]
[1776763558835,68.49,76413.33,111.4,-0.0375,2e-05,4.55509]
[1776763559115,68.49,76411.02,111.4,-0.03754,2e-05,4.55937]
[1776763564152,68.48,76401.09,111.4,-0.03775,2e-05,4.5792]
[1776763569186,68.48,76392.73,111.4,-0.03792,2e-05,4.59569]
[1776763574221,68.47,76393.72,111.4,-0.03789,2e-05,4.59268]
[1776763579256,68.45,76392.23,111.4,-0.03786,2e-05,4.58989]
[1776763584292,68.4,76391.32,111.4,-0.0378,2e-05,4.58322]
[1776763589327,68.37,76391.26,111.4,-0.03772,2e-05,4.57567]
[1776763594061,68.34,76391.36,111.4,-0.03764,2e-05,4.56662]
[1776763594071,68.34,76391.36,111.4,-0.03764,2e-05,4.56662]
[1776763594363,68.33,76390.77,111.4,-0.03764,2e-05,4.56658]
[1776763595269,68.33,76390.77,111.4,-0.03764,2e-05,4.56658]
[1776763595532,68.31,76385.74,111.4,-0.0377,2e-05,4.57203]
[1776763597385,68.31,76367.73,111.4,-0.03808,2e-05,4.60924]
[1776763602420,68.3,76361.89,111.4,-0.0382,2e-05,4.62038]
[1776763604433,68.3,76373.76,111.4,-0.03794,2e-05,4.59515]
[1776763609469,68.3,76371.42,111.4,-0.03798,2e-05,4.59917]
[1776763614507,68.29,76371.24,111.4,-0.03797,2e-05,4.59868]
[1776763619541,68.29,76364.21,111.4,-0.03812,2e-05,4.61251]
[1776763624577,68.28,76364.08,111.4,-0.03811,2e-05,4.61183]
[1776763627257,68.28,76358.33,111.4,-0.03823,2e-05,4.62328]
[1776763627598,68.28,76350.25,111.4,-0.03841,2e-05,4.64022]
[1776763629763,68.28,76347.53,111.4,-0.03847,2e-05,4.64622]
[1776763630178,68.28,76347.53,111.4,-0.03847,2e-05,4.64622]
[1776763630619,68.28,76347.02,111.4,-0.03848,2e-05,4.64705]
[1776763635654,68.28,76354.03,111.4,-0.03831,2e-05,4.63121]
[1776763640689,68.27,76345.43,111.4,-0.03849,2e-05,4.64812]
[1776763645724,68.26,76340.66,111.4,-0.03858,2e-05,4.65687]
[1776763650759,68.26,76330.82,111.4,-0.03879,2e-05,4.67621]
[1776763655913,68.25,76321.94,111.4,-0.03894,2e-05,4.69002]
[1776763655977,68.25,76334.6,111.4,-0.03866,2e-05,4.66327]
[1776763661013,68.24,76352.51,111.4,-0.03825,2e-05,4.62426]
[1776763666874,68.2,76356.35,111.4,-0.03808,2e-05,4.60747]
[1776763671909,68.2,76357.11,111.4,-0.03805,2e-05,4.60494]
[1776763676945,68.19,76358.34,111.4,-0.03802,2e-05,4.60146]
[1776763681980,68.19,76350.55,111.4,-0.03818,2e-05,4.61682]
[1776763687015,68.18,76350.6,111.4,-0.03817,2e-05,4.61572]
[1776763692052,68.18,76350.82,111.4,-0.03815,2e-05,4.61427]
[1776763697088,68.17,76347.84,111.4,-0.03821,2e-05,4.61949]
[1776763702126,68.17,76344.04,111.4,-0.03828,2e-05,4.62645]
[1776763708586,68.16,76345.87,111.4,-0.03823,2e-05,4.62197]
[1776763714262,68.16,76344.98,111.4,-0.03821,2e-05,4.6187]
[1776763719297,68.15,76337.49,111.4,-0.03836,2e-05,4.63336]
[1776763725339,68.14,76337.91,111.4,-0.03834,2e-05,4.63113]
[1776763730374,68.14,76331.26,111.4,-0.03847,2e-05,4.64395]
[1776763735409,68.13,76330.81,111.4,-0.03847,2e-05,4.64368]
[1776763740147,68.13,76328.35,111.4,-0.03852,2e-05,4.64788]
[1776763740444,68.13,76327.67,111.4,-0.03853,2e-05,4.64906]
[1776763744476,68.12,76342.41,111.4,-0.03818,2e-05,4.61562]
[1776763744844,68.12,76342.41,111.4,-0.03818,2e-05,4.61562]
[1776763747720,68.11,76325.84,111.4,-0.03853,2e-05,4.64874]
[1776763747937,68.11,76325.84,111.4,-0.03853,2e-05,4.64874]
[1776763748503,68.1,76313.14,111.4,-0.0388,2e-05,4.67494]
[1776763750517,68.1,76289.99,111.4,-0.03931,2e-05,4.72354]
[1776763751683,68.1,76265.36,111.4,-0.03986,2e-05,4.77588]
[1776763753766,68.03,76245.2,111.4,-0.04018,2e-05,4.80505]
[1776763759584,67.91,76246.18,111.4,-0.0399,2e-05,4.77769]
[1776763762606,67.85,76264.32,111.4,-0.03935,2e-05,4.72545]
[1776763764870,67.82,76275.1,111.4,-0.03906,2e-05,4.69765]
[1776763764884,67.82,76275.1,111.4,-0.03906,2e-05,4.69765]
[1776763765628,67.82,76285.31,111.4,-0.03883,2e-05,4.6759]
[1776763769836,67.81,76262.89,111.4,-0.0393,2e-05,4.72043]
[1776763769942,67.81,76262.89,111.4,-0.0393,2e-05,4.72043]
[1776763770079,67.81,76262.89,111.4,-0.0393,2e-05,4.72043]
[1776763775137,67.79,76249.45,111.4,-0.03954,2e-05,4.74289]
[1776763775701,67.79,76252.63,111.4,-0.03946,2e-05,4.73529]
[1776763780739,67.78,76256.47,111.4,-0.03936,2e-05,4.72518]
[1776763783760,67.78,76270.73,111.4,-0.03902,2e-05,4.69329]
[1776763788795,67.77,76275.41,111.4,-0.0389,2e-05,4.68191]
[1776763793834,67.76,76269.39,111.4,-0.03903,2e-05,4.69336]
[1776763798869,67.76,76274.44,111.4,-0.0389,2e-05,4.68111]
[1776763801687,67.75,76280.73,111.4,-0.03875,2e-05,4.66718]
[1776763801890,67.75,76288.02,111.4,-0.03859,2e-05,4.65145]
[1776763803973,67.75,76288.2,111.4,-0.03857,2e-05,4.64989]
[1776763804911,67.74,76282.28,111.4,-0.0387,2e-05,4.66224]
[1776763806940,67.74,76265.98,111.4,-0.03906,2e-05,4.69646]
[1776763811975,67.73,76262.34,111.4,-0.03912,2e-05,4.70265]
[1776763817130,67.73,76260.64,111.4,-0.03915,2e-05,4.70502]
[1776763823052,67.72,76266.91,111.4,-0.03899,2e-05,4.68949]
[1776763828087,67.71,76253.11,111.4,-0.03928,2e-05,4.71748]
[1776763833122,67.7,76261.37,111.4,-0.03905,2e-05,4.69477]
[1776763838157,67.7,76265.11,111.4,-0.03895,2e-05,4.68528]
[1776763843192,67.66,76267.97,111.4,-0.0388,2e-05,4.67065]
[1776763848227,67.64,76257.27,111.4,-0.039,2e-05,4.6896]
[1776763853265,67.6,76248.56,111.4,-0.03913,2e-05,4.7012]
[1776763858300,67.6,76248.05,111.4,-0.03912,2e-05,4.70077]
[1776763863335,67.59,76261.71,111.4,-0.0388,2e-05,4.67015]
[1776763868375,67.58,76269.78,111.4,-0.03861,2e-05,4.65181]
[1776763873410,67.58,76257.01,111.4,-0.03888,2e-05,4.67799]
[1776763878446,67.57,76258.88,111.4,-0.03883,2e-05,4.67273]
[1776763883481,67.57,76272.18,111.4,-0.03852,2e-05,4.64322]
[1776763884203,67.57,76272.18,111.4,-0.03852,2e-05,4.64322]
[1776763884221,67.57,76272.18,111.4,-0.03852,2e-05,4.64322]
[1776763884488,67.57,76273.41,111.4,-0.03849,2e-05,4.64042]
[1776763886253,67.56,76274.27,111.4,-0.03847,2e-05,4.63803]
[1776763886693,67.56,76274.27,111.4,-0.03847,2e-05,4.63803]
[1776763888520,67.56,76291.57,111.4,-0.03807,2e-05,4.59975]
[1776763891541,67.55,76303.47,111.4,-0.03777,2e-05,4.56988]
[1776763895519,67.54,76295.96,111.4,-0.03792,2e-05,4.58435]
[1776763895569,67.54,76298.48,111.4,-0.03786,2e-05,4.57857]
[1776763900604,67.54,76294.87,111.4,-0.03793,2e-05,4.58562]
[1776763905639,67.53,76298.08,111.4,-0.03785,2e-05,4.57834]
[1776763910674,67.53,76290.88,111.4,-0.03801,2e-05,4.59303]
[1776763915708,67.53,76295.9,111.4,-0.03789,2e-05,4.58188]
[1776763920745,67.53,76301.7,111.4,-0.03776,2e-05,4.56922]
[1776763922571,67.53,76305.0,111.4,-0.03769,2e-05,4.5622]
[1776763922759,67.53,76305.87,111.4,-0.03767,2e-05,4.56031]
[1776763924434,67.52,76306.81,111.4,-0.03764,2e-05,4.5579]
[1776763924473,67.52,76306.81,111.4,-0.03764,2e-05,4.5579]
[1776763924773,67.52,76298.47,111.4,-0.03782,2e-05,4.57501]
[1776763927472,67.52,76301.47,111.4,-0.03775,2e-05,4.56857]
[1776763927794,67.52,76292.86,111.4,-0.03794,2e-05,4.58664]
[1776763929512,67.52,76290.43,111.4,-0.03799,2e-05,4.59132]
[1776763929807,67.52,76292.26,111.4,-0.03795,2e-05,4.58698]
[1776763934843,67.51,76300.5,111.4,-0.03776,2e-05,4.56915]
[1776763939878,67.51,76282.52,111.4,-0.03815,2e-05,4.60671]
[1776763942899,67.51,76269.72,111.4,-0.03843,2e-05,4.63346]
[1776763947934,67.51,76268.45,111.4,-0.03845,2e-05,4.63523]
[1776763952968,67.5,76274.47,111.4,-0.03828,2e-05,4.61805]
[1776763958004,67.5,76271.91,111.4,-0.03833,2e-05,4.62266]
[1776763963039,67.49,76266.85,111.4,-0.03843,2e-05,4.63252]
[1776763968074,67.49,76267.65,111.4,-0.0384,2e-05,4.6299]
[1776763973079,67.49,76269.27,111.4,-0.03836,2e-05,4.62592]
[1776763978144,67.48,76268.14,111.4,-0.03838,2e-05,4.62714]
[1776763983178,67.48,76268.69,111.4,-0.03836,2e-05,4.62515]
[1776763989221,67.47,76270.61,111.4,-0.0383,2e-05,4.6201]
[1776763992470,67.47,76279.09,111.4,-0.03811,2e-05,4.60184]
[1776763992525,67.47,76279.09,111.4,-0.03811,2e-05,4.60184]
[1776763992589,67.47,76280.36,111.4,-0.03808,2e-05,4.59903]
[1776763995209,67.47,76288.96,111.4,-0.03788,2e-05,4.57989]
[1776763995452,67.47,76288.96,111.4,-0.03788,2e-05,4.57989]
[1776763995460,67.47,76288.96,111.4,-0.03788,2e-05,4.57989]
[1776763999438,67.46,76288.17,111.4,-0.03788,2e-05,4.57967]
[1776763999540,67.45,76288.24,111.4,-0.03788,2e-05,4.57906]
[1776764005333,67.45,76283.25,111.4,-0.03798,2e-05,4.58896]
[1776764010368,67.45,76281.15,111.4,-0.03802,2e-05,4.59282]
[1776764015403,67.45,76274.23,111.4,-0.03814,2e-05,4.60349]
[1776764022451,67.44,76274.95,111.4,-0.03812,2e-05,4.601]
[1776764027487,67.44,76277.56,111.4,-0.03805,2e-05,4.59481]
[1776764030508,67.44,76262.18,111.4,-0.03839,2e-05,4.62707]
[1776764033528,67.43,76245.66,111.4,-0.03875,2e-05,4.66171]
[1776764038568,67.43,76238.87,111.4,-0.03889,2e-05,4.67498]
[1776764043603,67.42,76244.88,111.4,-0.03874,2e-05,4.66093]
[1776764048638,67.42,76245.79,111.4,-0.03871,2e-05,4.65786]
[1776764051837,67.41,76250.96,111.4,-0.03859,2e-05,4.6464]
[1776764051955,67.41,76250.96,111.4,-0.03859,2e-05,4.6464]
[1776764052016,67.41,76250.68,111.4,-0.0386,2e-05,4.6468]
[1776764055270,67.41,76259.11,111.4,-0.03839,2e-05,4.62718]
[1776764055947,67.41,76259.11,111.4,-0.03839,2e-05,4.62718]
[1776764055973,67.4,76259.38,111.4,-0.03838,2e-05,4.62606]
[1776764059370,67.4,76259.57,111.4,-0.03837,2e-05,4.62477]
[1776764059385,67.4,76259.57,111.4,-0.03837,2e-05,4.62477]
[1776764059724,67.4,76263.06,111.4,-0.03829,2e-05,4.6172]
[1776764061062,67.4,76263.06,111.4,-0.03829,2e-05,4.6172]
[1776764061342,67.39,76271.64,111.4,-0.03809,2e-05,4.59798]
[1776764063046,67.39,76270.4,111.4,-0.03811,2e-05,4.60061]
[1776764063374,67.39,76270.18,111.4,-0.03811,2e-05,4.60009]
[1776764065242,67.39,76270.51,111.4,-0.0381,2e-05,4.5989]
[1776764065766,67.38,76265.58,111.4,-0.0382,2e-05,4.60886]
[1776764070801,67.38,76272.76,111.4,-0.03804,2e-05,4.59308]
[1776764075836,67.38,76273.44,111.4,-0.03799,2e-05,4.58781]
[1776764076846,67.38,76273.44,111.4,-0.03799,2e-05,4.58781]
[1776764076874,67.38,76273.44,111.4,-0.03799,2e-05,4.58781]
[1776764076987,67.38,76271.54,111.4,-0.03803,2e-05,4.59173]
[1776764077205,67.38,76271.54,111.4,-0.03803,2e-05,4.59173]
[1776764077599,67.38,76271.54,111.4,-0.03803,2e-05,4.59173]
[1776764078154,67.37,76264.88,111.4,-0.03817,2e-05,4.60525]
[1776764083893,67.37,76263.68,111.4,-0.03819,2e-05,4.60717]
[1776764088929,67.37,76264.65,111.4,-0.03817,2e-05,4.60451]
[1776764093964,67.37,76264.13,111.4,-0.03817,2e-05,4.60505]
[1776764095978,67.37,76242.69,111.4,-0.03865,2e-05,4.65047]
[1776764096589,67.37,76242.69,111.4,-0.03865,2e-05,4.65047]
[1776764096991,67.36,76238.99,111.4,-0.03873,2e-05,4.65824]
[1776764097477,67.36,76238.99,111.4,-0.03873,2e-05,4.65824]
[1776764097997,67.37,76237.63,111.4,-0.03876,2e-05,4.66129]
[1776764102448,67.36,76231.44,111.4,-0.03889,2e-05,4.67392]
[1776764102537,67.36,76231.44,111.4,-0.03889,2e-05,4.67346]
[1776764108869,67.36,76230.83,111.4,-0.03891,2e-05,4.67505]
[1776764114125,67.37,76215.81,111.4,-0.03925,2e-05,4.70815]
[1776764115167,67.37,76215.81,111.4,-0.03925,2e-05,4.70815]
[1776764115189,67.37,76209.91,111.4,-0.03939,2e-05,4.7209]
[1776764117250,67.36,76209.44,111.4,-0.03939,2e-05,4.72127]
[1776764118153,67.36,76208.74,111.4,-0.03941,2e-05,4.72278]
[1776764123187,67.36,76208.72,111.4,-0.03941,2e-05,4.72281]
[1776764123673,67.36,76208.72,111.4,-0.03941,2e-05,4.72281]
[1776764124195,67.36,76204.35,111.4,-0.0395,2e-05,4.73192]
[1776764126210,67.34,76192.2,111.4,-0.03974,2e-05,4.75406]
[1776764131244,67.27,76194.66,111.4,-0.03951,2e-05,4.73075]
[1776764136280,67.26,76203.67,111.4,-0.03928,2e-05,4.70958]
[1776764141317,67.26,76198.53,111.4,-0.03939,2e-05,4.71919]
[1776764145345,67.25,76216.15,111.4,-0.03897,2e-05,4.67997]
[1776764150380,67.24,76216.06,111.4,-0.03896,2e-05,4.67893]
[1776764155418,67.24,76221.72,111.4,-0.03882,2e-05,4.66563]
[1776764160453,67.23,76216.36,111.4,-0.03893,2e-05,4.67599]
[1776764165488,67.23,76219.5,111.4,-0.03885,2e-05,4.66807]
[1776764167441,67.23,76218.97,111.4,-0.03886,2e-05,4.66897]
[1776764167445,67.23,76218.97,111.4,-0.03886,2e-05,4.66897]
[1776764169592,67.22,76220.56,111.4,-0.03882,2e-05,4.66498]
[1776764169680,67.22,76223.79,111.4,-0.03874,2e-05,4.65771]
[1776764175558,67.21,76227.82,111.4,-0.03862,2e-05,4.64561]
[1776764178453,67.2,76229.52,111.4,-0.03857,2e-05,4.64081]
[1776764178579,67.2,76232.67,111.4,-0.03849,2e-05,4.63351]
[1776764180513,67.2,76233.14,111.4,-0.03848,2e-05,4.63232]
[1776764180525,67.2,76233.14,111.4,-0.03848,2e-05,4.63232]
[1776764180593,67.2,76235.44,111.4,-0.03842,2e-05,4.62723]
[1776764185628,67.18,76236.12,111.4,-0.03838,2e-05,4.62304]
[1776764186687,67.18,76236.12,111.4,-0.03838,2e-05,4.62304]
[1776764186725,67.18,76236.08,111.4,-0.03838,2e-05,4.62259]
[1776764190715,67.18,76236.02,111.4,-0.03837,2e-05,4.62222]
[1776764190776,67.18,76238.11,111.4,-0.03832,2e-05,4.6176]
[1776764196705,67.16,76248.99,111.4,-0.03802,2e-05,4.58806]
[1776764198245,67.16,76248.99,111.4,-0.03802,2e-05,4.58806]
[1776764198718,67.16,76239.62,111.4,-0.03822,2e-05,4.60702]
[1776764203753,67.16,76238.62,111.4,-0.03824,2e-05,4.60851]
[1776764208789,67.15,76236.57,111.4,-0.03828,2e-05,4.61223]
[1776764213824,67.15,76240.87,111.4,-0.03818,2e-05,4.6024]
[1776764218859,67.15,76238.73,111.4,-0.03822,2e-05,4.6064]
[1776764225148,67.14,76238.5,111.4,-0.03822,2e-05,4.60643]
[1776764225800,67.14,76238.75,111.4,-0.03821,2e-05,4.60566]
[1776764226307,67.14,76238.75,111.4,-0.03821,2e-05,4.60566]
[1776764225908,67.14,76242.7,111.4,-0.03812,2e-05,4.59713]
[1776764230942,67.13,76248.46,111.4,-0.03797,2e-05,4.58252]
[1776764232572,67.13,76249.67,111.4,-0.03794,2e-05,4.5795]
[1776764234977,67.12,76262.08,111.4,-0.03765,2e-05,4.55191]
[1776764240013,67.11,76260.92,111.4,-0.03766,2e-05,4.55239]
[1776764244219,67.11,76255.77,111.4,-0.03776,2e-05,4.56212]
[1776764244309,67.11,76255.77,111.4,-0.03776,2e-05,4.56212]
[1776764250083,67.09,76254.84,111.4,-0.03775,2e-05,4.56125]
[1776764256125,67.08,76254.52,111.4,-0.03771,2e-05,4.55623]
[1776764259159,67.08,76256.39,111.4,-0.03766,2e-05,4.55149]
[1776764259224,67.08,76256.22,111.4,-0.03766,2e-05,4.55147]
[1776764262085,67.08,76251.57,111.4,-0.03776,2e-05,4.56093]
[1776764262102,67.08,76251.57,111.4,-0.03776,2e-05,4.56093]
[1776764262167,67.08,76254.18,111.4,-0.0377,2e-05,4.55539]
[1776764268209,67.06,76260.43,111.4,-0.03754,2e-05,4.53996]
[1776764273407,67.06,76260.84,111.4,-0.03751,2e-05,4.53731]
[1776764279286,67.04,76261.33,111.4,-0.03748,2e-05,4.53382]
[1776764284320,67.04,76260.48,111.4,-0.03748,2e-05,4.53388]
[1776764289356,67.03,76260.34,111.4,-0.03746,2e-05,4.53244]
[1776764294391,67.02,76271.64,111.4,-0.0372,2e-05,4.50694]
[1776764297324,67.02,76272.93,111.4,-0.03716,2e-05,4.50362]
[1776764303256,67.01,76273.62,111.4,-0.03713,2e-05,4.50068]
[1776764303349,67.01,76273.62,111.4,-0.03713,2e-05,4.50009]
[1776764308100,67.01,76267.92,111.4,-0.03725,2e-05,4.51229]
[1776764308132,67.01,76267.88,111.4,-0.03726,2e-05,4.51243]
[1776764313526,67.0,76269.85,111.4,-0.03717,2e-05,4.50312]
[1776764320575,66.99,76269.83,111.4,-0.03715,2e-05,4.50106]
[1776764324919,66.98,76270.15,111.4,-0.03713,2e-05,4.49949]
[1776764330649,66.98,76274.03,111.4,-0.03703,2e-05,4.48936]
[1776764334677,66.97,76262.28,111.4,-0.03727,2e-05,4.51295]
[1776764340719,66.96,76260.58,111.4,-0.03729,2e-05,4.51462]
[1776764346760,66.95,76262.51,111.4,-0.03723,2e-05,4.50874]
[1776764347483,66.95,76262.51,111.4,-0.03723,2e-05,4.50874]
[1776764352803,66.94,76261.9,111.4,-0.03722,2e-05,4.50824]
[1776764358070,66.94,76260.65,111.4,-0.03724,2e-05,4.50968]
[1776764360836,66.93,76260.23,111.4,-0.03724,2e-05,4.50967]
[1776764360893,66.93,76260.23,111.4,-0.03724,2e-05,4.50967]
[1776764360931,66.93,76260.16,111.4,-0.03724,2e-05,4.50953]
[1776764363586,66.93,76263.52,111.4,-0.03717,2e-05,4.50262]
[1776764363593,66.93,76263.52,111.4,-0.03717,2e-05,4.50262]
[1776764363881,66.93,76266.72,111.4,-0.0371,2e-05,4.49598]
[1776764368916,66.93,76274.68,111.4,-0.03691,2e-05,4.47801]
[1776764373951,66.92,76275.27,111.4,-0.03686,2e-05,4.47224]
[1776764380516,66.91,76270.98,111.4,-0.03694,2e-05,4.47972]
[1776764386034,66.91,76277.24,111.4,-0.03679,2e-05,4.4651]
[1776764391069,66.9,76288.22,111.4,-0.03654,2e-05,4.44108]
[1776764394091,66.9,76301.16,111.4,-0.03626,2e-05,4.41362]
[1776764395169,66.9,76301.16,111.4,-0.03626,2e-05,4.41362]
[1776764395202,66.9,76304.9,111.4,-0.03618,2e-05,4.40571]
[1776764396184,66.9,76304.9,111.4,-0.03618,2e-05,4.40571]
[1776764396224,66.9,76304.7,111.4,-0.03618,2e-05,4.40631]
[1776764397274,66.9,76304.7,111.4,-0.03618,2e-05,4.40631]
[1776764397286,66.9,76301.6,111.4,-0.03625,2e-05,4.41261]
[1776764398101,66.9,76301.6,111.4,-0.03625,2e-05,4.41261]
[1776764398119,66.9,76300.99,111.4,-0.03626,2e-05,4.41373]
[1776764399421,66.9,76300.99,111.4,-0.03626,2e-05,4.41373]
[1776764399519,66.9,76300.72,111.4,-0.03626,2e-05,4.41399]
[1776764400739,66.9,76305.43,111.4,-0.03616,2e-05,4.40421]
[1776764400740,66.9,76305.43,111.4,-0.03616,2e-05,4.40421]
[1776764406176,66.9,76304.41,111.4,-0.03619,2e-05,4.40739]
[1776764406618,66.9,76304.41,111.4,-0.03619,2e-05,4.40739]
[1776764407211,66.9,76304.41,111.4,-0.03619,2e-05,4.40739]
[1776764416245,66.91,76308.48,111.4,-0.03612,2e-05,4.40079]
[1776764421285,66.92,76317.66,111.4,-0.03594,2e-05,4.3827]
[1776764422838,66.92,76322.1,111.4,-0.03584,2e-05,4.37372]
[1776764422985,66.92,76322.1,111.4,-0.03584,2e-05,4.37372]
[1776764423299,66.92,76324.13,111.4,-0.0358,2e-05,4.36974]
[1776764428113,66.92,76322.22,111.4,-0.03584,2e-05,4.37333]
[1776764433372,66.91,76323.83,111.4,-0.03578,2e-05,4.36623]
[1776764438406,66.91,76325.07,111.4,-0.03575,2e-05,4.36337]
[1776764443442,66.91,76323.47,111.4,-0.03578,2e-05,4.36636]
[1776764448477,66.91,76322.59,111.4,-0.03579,2e-05,4.36781]
[1776764453511,66.91,76321.14,111.4,-0.03582,2e-05,4.3705]
[1776764458547,66.91,76318.44,111.4,-0.03587,2e-05,4.37572]
[1776764463583,66.9,76326.52,111.4,-0.0357,2e-05,4.35868]
[1776764468619,66.9,76329.43,111.4,-0.03564,2e-05,4.35247]
[1776764473654,66.9,76326.22,111.4,-0.0357,2e-05,4.35886]
[1776764478690,66.9,76319.63,111.4,-0.03584,2e-05,4.37214]
[1776764483725,66.9,76330.02,111.4,-0.03562,2e-05,4.35044]
[1776764488760,66.9,76329.2,111.4,-0.03563,2e-05,4.35195]
[1776764493795,66.9,76327.31,111.4,-0.03564,2e-05,4.35235]
[1776764498830,66.9,76326.61,111.4,-0.03566,2e-05,4.35356]
[1776764503869,66.89,76327.93,111.4,-0.03563,2e-05,4.35062]
[1776764508904,66.89,76335.16,111.4,-0.03547,2e-05,4.33559]
[1776764513939,66.89,76334.95,111.4,-0.03547,2e-05,4.33582]
[1776764518974,66.89,76336.54,111.4,-0.03544,2e-05,4.33243]
[1776764524021,66.89,76339.59,111.4,-0.03537,2e-05,4.32605]
[1776764527035,66.89,76353.41,111.4,-0.03509,2e-05,4.29781]
[1776764531874,66.89,76348.69,111.4,-0.03518,2e-05,4.30752]
[1776764532938,66.89,76351.43,111.4,-0.03513,2e-05,4.30194]
[1776764539125,66.89,76351.09,111.4,-0.03514,2e-05,4.3028]
[1776764544160,66.89,76352.2,111.4,-0.03511,2e-05,4.30065]
[1776764549195,66.89,76351.89,111.4,-0.03512,2e-05,4.30141]
[1776764554230,66.89,76350.4,111.4,-0.03513,2e-05,4.30132]
[1776764559265,66.89,76348.12,111.4,-0.03518,2e-05,4.30607]
[1776764564300,66.89,76338.71,111.4,-0.03538,2e-05,4.32536]
[1776764564706,66.89,76338.71,111.4,-0.03538,2e-05,4.32536]
[1776764570342,66.89,76335.93,111.4,-0.03543,2e-05,4.33092]
[1776764575380,66.89,76323.96,111.4,-0.03568,2e-05,4.35533]
[1776764580414,66.89,76324.31,111.4,-0.03567,2e-05,4.35427]
[1776764585452,66.89,76324.34,111.4,-0.03567,2e-05,4.35388]
[1776764590487,66.89,76324.63,111.4,-0.03566,2e-05,4.35296]
[1776764595524,66.89,76334.93,111.4,-0.03544,2e-05,4.33154]
[1776764600559,66.89,76331.21,111.4,-0.03552,2e-05,4.33901]
[1776764606601,66.88,76327.0,111.4,-0.0356,2e-05,4.34737]
[1776764611636,66.88,76325.86,111.4,-0.0356,2e-05,4.3461]
[1776764617678,66.88,76326.03,111.4,-0.03559,2e-05,4.3454]
[1776764620243,66.88,76325.81,111.4,-0.0356,2e-05,4.3458]
[1776764620699,66.88,76314.04,111.4,-0.03585,2e-05,4.37032]
[1776764625733,66.89,76311.49,111.4,-0.03591,2e-05,4.37695]
[1776764629549,66.89,76308.69,111.4,-0.03598,2e-05,4.38355]
[1776764629761,66.89,76308.23,111.4,-0.03599,2e-05,4.38476]
[1776764633174,66.89,76307.45,111.4,-0.03601,2e-05,4.38614]
[1776764638826,66.89,76306.42,111.4,-0.03602,2e-05,4.38738]
[1776764643862,66.89,76308.37,111.4,-0.03597,2e-05,4.38276]
[1776764649715,66.88,76306.48,111.4,-0.03601,2e-05,4.38624]
[1776764658096,66.88,76313.89,111.4,-0.03584,2e-05,4.37008]
[1776764664435,66.88,76308.01,111.4,-0.03596,2e-05,4.38158]
[1776764670050,66.87,76305.78,111.4,-0.036,2e-05,4.38535]
[1776764675085,66.87,76310.12,111.4,-0.03588,2e-05,4.37256]
[1776764680120,66.87,76315.7,111.4,-0.03576,2e-05,4.36055]
[1776764684148,66.87,76334.47,111.4,-0.03536,2e-05,4.32167]
[1776764689183,66.87,76338.76,111.4,-0.03527,2e-05,4.31287]
[1776764694218,66.87,76333.4,111.4,-0.03538,2e-05,4.32381]
[1776764699252,66.87,76334.65,111.4,-0.03535,2e-05,4.32115]
[1776764703281,66.87,76353.96,111.4,-0.03495,2e-05,4.2817]
[1776764707662,66.87,76355.98,111.4,-0.03491,2e-05,4.27776]
[1776764708316,66.87,76343.65,111.4,-0.03517,2e-05,4.30301]
[1776764713351,66.87,76341.88,111.4,-0.0352,2e-05,4.30664]
[1776764718386,66.87,76332.96,111.4,-0.03539,2e-05,4.32493]
[1776764723722,66.87,76329.12,111.4,-0.03547,2e-05,4.33266]
[1776764723774,66.87,76320.38,111.4,-0.03565,2e-05,4.35059]
[1776764729464,66.87,76317.99,111.4,-0.03572,2e-05,4.35685]
[1776764730002,66.87,76317.99,111.4,-0.03572,2e-05,4.35685]
[1776764730019,66.87,76317.99,111.4,-0.03572,2e-05,4.35685]
[1776764730471,66.87,76320.74,111.4,-0.03566,2e-05,4.35148]
[1776764734375,66.87,76323.27,111.4,-0.03558,2e-05,4.34282]
[1776764739534,66.87,76323.85,111.4,-0.03557,2e-05,4.3413]
[1776764744568,66.87,76324.81,111.4,-0.03554,2e-05,4.33906]
[1776764749604,66.87,76338.77,111.4,-0.03525,2e-05,4.31018]
[1776764751618,66.87,76326.98,111.4,-0.0355,2e-05,4.33431]
[1776764752237,66.87,76326.98,111.4,-0.0355,2e-05,4.33431]
[1776764757659,66.87,76319.43,111.4,-0.03565,2e-05,4.34956]
[1776764759714,66.87,76317.62,111.4,-0.03569,2e-05,4.35322]
[1776764759772,66.87,76313.64,111.4,-0.03577,2e-05,4.36136]
[1776764765716,66.87,76312.37,111.4,-0.03581,2e-05,4.36536]
[1776764771758,66.88,76302.61,111.4,-0.03604,2e-05,4.38718]
[1776764776794,66.89,76302.65,111.4,-0.03605,2e-05,4.38832]
[1776764777699,66.89,76302.65,111.4,-0.03605,2e-05,4.38832]
[1776764777716,66.89,76302.65,111.4,-0.03605,2e-05,4.38832]
[1776764777801,66.89,76309.26,111.4,-0.03591,2e-05,4.37488]
[1776764782836,66.89,76314.92,111.4,-0.03579,2e-05,4.36304]
[1776764787871,66.88,76311.87,111.4,-0.03585,2e-05,4.3687]
[1776764792906,66.88,76311.3,111.4,-0.03583,2e-05,4.36603]
[1776764792937,66.88,76311.3,111.4,-0.03583,2e-05,4.36603]
[1776764798948,66.88,76317.7,111.4,-0.03569,2e-05,4.3522]
[1776764803984,66.88,76322.74,111.4,-0.03558,2e-05,4.3414]
[1776764809020,66.87,76315.19,111.4,-0.03573,2e-05,4.35657]
[1776764814056,66.87,76312.53,111.4,-0.03578,2e-05,4.36155]
[1776764819091,66.87,76312.13,111.4,-0.03579,2e-05,4.36186]
[1776764824131,66.87,76318.79,111.4,-0.03564,2e-05,4.34765]
[1776764829166,66.87,76320.18,111.4,-0.03561,2e-05,4.34435]
[1776764834202,66.86,76324.32,111.4,-0.03552,2e-05,4.33548]
[1776764839241,66.86,76320.58,111.4,-0.03559,2e-05,4.34278]
[1776764844746,66.86,76322.11,111.4,-0.03556,2e-05,4.33936]
[1776764844765,66.86,76322.11,111.4,-0.03556,2e-05,4.33936]
[1776764845919,66.86,76322.11,111.4,-0.03556,2e-05,4.3393]
[1776764851325,66.86,76314.55,111.4,-0.03568,2e-05,4.35098]
[1776764855224,66.86,76317.78,111.4,-0.03561,2e-05,4.34409]
[1776764860388,66.85,76314.59,111.4,-0.03568,2e-05,4.3502]
[1776764865423,66.85,76315.96,111.4,-0.03564,2e-05,4.347]
[1776764871464,66.85,76317.4,111.4,-0.03561,2e-05,4.34365]
[1776764872293,66.85,76317.4,111.4,-0.03561,2e-05,4.34365]
[1776764877506,66.85,76317.47,111.4,-0.0356,2e-05,4.34313]
[1776764882542,66.85,76314.12,111.4,-0.03567,2e-05,4.34971]
[1776764884669,66.85,76313.83,111.4,-0.03568,2e-05,4.35023]
[1776764884670,66.85,76313.8,111.4,-0.03568,2e-05,4.35022]
[1776764888256,66.85,76314.42,111.4,-0.03567,2e-05,4.3497]
[1776764890598,66.85,76301.31,111.4,-0.03596,2e-05,4.37752]
[1776764892024,66.85,76301.31,111.4,-0.03596,2e-05,4.37752]
[1776764892612,66.86,76301.69,111.4,-0.03595,2e-05,4.37714]
[1776764897646,66.85,76300.13,111.4,-0.03598,2e-05,4.37975]
[1776764898071,66.85,76300.13,111.4,-0.03598,2e-05,4.37975]
[1776764898654,66.85,76299.33,111.4,-0.036,2e-05,4.38128]
[1776764899120,66.85,76299.33,111.4,-0.036,2e-05,4.38128]
[1776764899661,66.85,76298.65,111.4,-0.03601,2e-05,4.38293]
[1776764904696,66.85,76292.38,111.4,-0.03614,2e-05,4.39517]
[1776764912752,66.84,76290.94,111.4,-0.03613,2e-05,4.39355]
[1776764913063,66.84,76290.94,111.4,-0.03613,2e-05,4.39355]
[1776764918794,66.84,76293.44,111.4,-0.03607,2e-05,4.38741]
[1776764923829,66.83,76292.65,111.4,-0.03608,2e-05,4.38828]
[1776764925888,66.83,76292.74,111.4,-0.03608,2e-05,4.38794]
[1776764925985,66.83,76292.76,111.4,-0.03607,2e-05,4.38759]
[1776764929977,66.83,76292.65,111.4,-0.03608,2e-05,4.38826]
[1776764929986,66.83,76292.65,111.4,-0.03608,2e-05,4.38826]
[1776764929997,66.84,76293.24,111.4,-0.03607,2e-05,4.38726]
[1776764931397,66.84,76286.26,111.4,-0.03622,2e-05,4.40198]
[1776764934159,66.83,76292.0,111.4,-0.03609,2e-05,4.38957]
[1776764934920,66.83,76292.0,111.4,-0.03609,2e-05,4.38957]
[1776764935008,66.83,76287.34,111.4,-0.03619,2e-05,4.39894]
[1776764940952,66.84,76284.83,111.4,-0.03625,2e-05,4.40514]
[1776764941522,66.84,76284.83,111.4,-0.03625,2e-05,4.40514]
[1776764941959,66.84,76293.15,111.4,-0.03608,2e-05,4.38806]
[1776764946994,66.83,76304.19,111.4,-0.03583,2e-05,4.36449]
[1776764952029,66.83,76309.94,111.4,-0.0357,2e-05,4.35197]
[1776764956061,66.83,76323.52,111.4,-0.03542,2e-05,4.32375]
[1776764961096,66.83,76328.29,111.4,-0.03531,2e-05,4.3138]
[1776764965433,66.83,76338.75,111.4,-0.03509,2e-05,4.29242]
[1776764970546,66.83,76344.16,111.4,-0.03498,2e-05,4.28154]
[1776764975678,66.83,76345.06,111.4,-0.03494,2e-05,4.27674]
[1776764981237,66.83,76336.4,111.4,-0.03513,2e-05,4.29476]
[1776764984258,66.83,76323.43,111.4,-0.0354,2e-05,4.32135]
[1776764989293,66.83,76322.88,111.4,-0.03541,2e-05,4.32239]
[1776764994328,66.83,76320.8,111.4,-0.03545,2e-05,4.32657]
[1776765001378,66.83,76313.39,111.4,-0.03561,2e-05,4.34167]
[1776765006413,66.83,76309.03,111.4,-0.0357,2e-05,4.35042]
[1776765011448,66.83,76305.52,111.4,-0.03577,2e-05,4.35731]
[1776765016483,66.83,76306.45,111.4,-0.03575,2e-05,4.35501]
[1776765021518,66.83,76306.43,111.4,-0.03574,2e-05,4.35466]
[1776765026553,66.82,76309.23,111.4,-0.03568,2e-05,4.34853]
[1776765031588,66.82,76309.91,111.4,-0.03564,2e-05,4.34352]
[1776765035616,66.82,76332.33,111.4,-0.03516,2e-05,4.2973]
[1776765037630,66.82,76345.25,111.4,-0.03489,2e-05,4.271]
[1776765042685,66.82,76345.73,111.4,-0.03489,2e-05,4.27033]
[1776765044679,66.82,76326.97,111.4,-0.03528,2e-05,4.30885]
[1776765049714,66.82,76327.74,111.4,-0.03526,2e-05,4.30737]
[1776765054749,66.82,76328.14,111.4,-0.03526,2e-05,4.30664]
[1776765059783,66.83,76330.82,111.4,-0.0352,2e-05,4.30126]
[1776765064818,66.83,76329.23,111.4,-0.03524,2e-05,4.30466]
[1776765067840,66.83,76313.03,111.4,-0.03558,2e-05,4.33794]
[1776765072878,66.83,76313.06,111.4,-0.03558,2e-05,4.33771]
[1776765077913,66.82,76323.34,111.4,-0.03536,2e-05,4.31645]
[1776765082947,66.82,76323.37,111.4,-0.03536,2e-05,4.3164]
[1776765087983,66.82,76319.28,111.4,-0.03544,2e-05,4.32478]
[1776765094025,66.82,76321.0,111.4,-0.03538,2e-05,4.31795]
[1776765099060,66.82,76327.46,111.4,-0.03525,2e-05,4.30478]
[1776765104095,66.83,76335.33,111.4,-0.03508,2e-05,4.28886]
[1776765109130,66.83,76329.61,111.4,-0.03521,2e-05,4.30081]
[1776765114165,66.83,76331.38,111.4,-0.03517,2e-05,4.29742]
[1776765119200,66.83,76337.78,111.4,-0.03504,2e-05,4.28452]
[1776765124235,66.83,76348.85,111.4,-0.03481,2e-05,4.26245]
[1776765129269,66.83,76350.89,111.4,-0.03478,2e-05,4.25881]
[1776765134305,66.84,76352.79,111.4,-0.03474,2e-05,4.25544]
[1776765139340,66.84,76356.31,111.4,-0.03467,2e-05,4.24883]
[1776765144375,66.84,76361.52,111.4,-0.03457,2e-05,4.23884]
[1776765149411,66.84,76364.8,111.4,-0.03451,2e-05,4.23285]
[1776765155100,66.85,76364.22,111.4,-0.0345,2e-05,4.23133]
[1776765160490,66.85,76364.5,111.4,-0.03451,2e-05,4.23169]
[1776765165526,66.85,76362.7,111.4,-0.03455,2e-05,4.23598]
[1776765170561,66.86,76358.04,111.4,-0.03465,2e-05,4.246]
[1776765175583,66.86,76360.83,111.4,-0.0346,2e-05,4.24076]
[1776765182653,66.86,76358.48,111.4,-0.03466,2e-05,4.24637]
[1776765188695,66.87,76360.13,111.4,-0.03463,2e-05,4.24364]
[1776765193729,66.87,76364.65,111.4,-0.03454,2e-05,4.23503]
[1776765198765,66.87,76365.03,111.4,-0.03454,2e-05,4.23487]
[1776765203801,66.88,76364.37,111.4,-0.03456,2e-05,4.23682]
[1776765209194,66.88,76366.46,111.4,-0.03452,2e-05,4.23307]
[1776765214879,66.88,76362.33,111.4,-0.03459,2e-05,4.23907]
[1776765217289,66.88,76362.74,111.4,-0.03458,2e-05,4.23836]
[1776765218832,66.88,76365.21,111.4,-0.03453,2e-05,4.2336]
[1776765223942,66.89,76373.22,111.4,-0.03438,2e-05,4.21834]
[1776765227455,66.89,76372.23,111.4,-0.0344,2e-05,4.22079]
[1776765233005,66.89,76368.33,111.4,-0.03449,2e-05,4.22948]
[1776765234058,66.89,76368.33,111.4,-0.03449,2e-05,4.22948]
[1776765239195,66.9,76370.22,111.4,-0.03446,2e-05,4.22632]
[1776765246096,66.9,76369.59,111.4,-0.03448,2e-05,4.22865]
[1776765251132,66.91,76366.64,111.4,-0.03455,2e-05,4.23525]
[1776765256166,66.91,76366.98,111.4,-0.03455,2e-05,4.23516]
[1776765261200,66.91,76367.04,111.4,-0.03455,2e-05,4.23563]
[1776765266236,66.92,76359.39,111.4,-0.03472,2e-05,4.2517]
[1776765271427,66.92,76361.62,111.4,-0.03465,2e-05,4.2444]
[1776765277313,66.92,76359.2,111.4,-0.03471,2e-05,4.24989]
[1776765284362,66.92,76359.25,111.4,-0.03471,2e-05,4.25053]
[1776765290404,66.93,76349.5,111.4,-0.03492,2e-05,4.27086]
[1776765299467,66.93,76345.22,111.4,-0.03501,2e-05,4.28001]
[1776765301481,66.93,76365.8,111.4,-0.03459,2e-05,4.23839]
[1776765305181,66.93,76369.37,111.4,-0.03452,2e-05,4.23144]
[1776765306758,66.93,76389.26,111.4,-0.03411,2e-05,4.19183]
[1776765308795,66.93,76394.05,111.4,-0.03402,2e-05,4.18242]
[1776765311562,66.94,76378.67,111.4,-0.03434,2e-05,4.21417]
[1776765316597,66.94,76373.99,111.4,-0.03444,2e-05,4.22434]
[1776765317475,66.94,76373.99,111.4,-0.03444,2e-05,4.22434]
[1776765322639,66.95,76374.95,111.4,-0.03443,2e-05,4.22321]
[1776765323937,66.95,76374.95,111.4,-0.03443,2e-05,4.22321]
[1776765326667,66.95,76387.25,111.4,-0.03419,2e-05,4.19903]
[1776765329896,66.95,76393.47,111.4,-0.03406,2e-05,4.18692]
[1776765336392,66.96,76398.78,111.4,-0.03394,2e-05,4.17431]
[1776765342782,66.96,76399.71,111.4,-0.03394,2e-05,4.17421]
[1776765347818,66.97,76373.63,111.4,-0.03448,2e-05,4.22767]
[1776765352852,66.97,76369.41,111.4,-0.03458,2e-05,4.23677]
[1776765357888,66.98,76371.83,111.4,-0.03453,2e-05,4.2325]
[1776765362923,66.98,76369.37,111.4,-0.03459,2e-05,4.23804]
[1776765367958,66.98,76373.66,111.4,-0.03451,2e-05,4.22989]
[1776765375009,66.98,76369.31,111.4,-0.0346,2e-05,4.23936]
[1776765380042,66.99,76365.79,111.4,-0.03468,2e-05,4.24689]
[1776765385077,66.99,76363.29,111.4,-0.03474,2e-05,4.25234]
[1776765385541,66.99,76363.29,111.4,-0.03474,2e-05,4.25234]
[1776765391121,66.99,76356.55,111.4,-0.03485,2e-05,4.26302]
[1776765396157,66.99,76362.77,111.4,-0.03473,2e-05,4.25074]
[1776765401192,66.99,76356.57,111.4,-0.03486,2e-05,4.26365]
[1776765406563,66.99,76360.12,111.4,-0.03479,2e-05,4.25671]
[1776765410255,67.0,76374.39,111.4,-0.0345,2e-05,4.22812]
[1776765415290,67.0,76380.28,111.4,-0.03438,2e-05,4.21687]
[1776765420324,67.0,76377.78,111.4,-0.03444,2e-05,4.22256]
[1776765425360,67.0,76371.44,111.4,-0.03457,2e-05,4.23585]
[1776765429001,67.01,76373.67,111.4,-0.03453,2e-05,4.23161]
[1776765430724,67.01,76373.77,111.4,-0.03453,2e-05,4.23159]
[1776765436438,67.01,76377.72,111.4,-0.03446,2e-05,4.2242]
[1776765438461,67.01,76377.68,111.4,-0.03446,2e-05,4.22439]
[1776765444361,67.01,76387.78,111.4,-0.03426,2e-05,4.20485]
[1776765450537,67.02,76393.81,111.4,-0.03415,2e-05,4.19395]
[1776765455571,67.02,76393.67,111.4,-0.03413,2e-05,4.19185]
[1776765460607,67.03,76393.65,111.4,-0.03414,2e-05,4.19277]
[1776765466649,67.03,76395.18,111.4,-0.03412,2e-05,4.19076]
[1776765472691,67.04,76395.6,111.4,-0.03412,2e-05,4.191]
[1776765477727,67.04,76395.37,111.4,-0.03414,2e-05,4.19237]
[1776765482762,67.05,76395.45,111.4,-0.03414,2e-05,4.19311]
[1776765489812,67.05,76403.89,111.4,-0.03399,2e-05,4.17757]
[1776765491467,67.05,76403.89,111.4,-0.03399,2e-05,4.17757]
[1776765496861,67.06,76402.38,111.4,-0.03403,2e-05,4.182]
[1776765502242,67.07,76401.77,111.4,-0.03405,2e-05,4.18402]
[1776765505799,67.07,76398.8,111.4,-0.03412,2e-05,4.19073]
[1776765510958,67.07,76397.36,111.4,-0.03416,2e-05,4.19473]
[1776765513463,67.08,76397.73,111.4,-0.03413,2e-05,4.19095]
[1776765519376,67.08,76399.58,111.4,-0.0341,2e-05,4.18842]
[1776765525058,67.09,76388.5,111.4,-0.03434,2e-05,4.2119]
[1776765530093,67.09,76388.55,111.4,-0.03435,2e-05,4.21253]
[1776765535127,67.09,76387.39,111.4,-0.03438,2e-05,4.21553]
[1776765536516,67.09,76387.39,111.4,-0.03438,2e-05,4.21553]
[1776765542176,67.1,76387.36,111.4,-0.03439,2e-05,4.21648]
[1776765547212,67.1,76387.39,111.4,-0.03439,2e-05,4.21704]
[1776765552246,67.11,76387.53,111.4,-0.0344,2e-05,4.21736]
[1776765557282,67.11,76388.6,111.4,-0.03438,2e-05,4.2158]
[1776765562317,67.11,76388.35,111.4,-0.03439,2e-05,4.21691]
[1776765567352,67.11,76399.27,111.4,-0.03417,2e-05,4.19559]
[1776765570373,67.12,76387.17,111.4,-0.03443,2e-05,4.22033]
[1776765575408,67.12,76387.34,111.4,-0.0344,2e-05,4.21738]
[1776765580444,67.12,76386.23,111.4,-0.03443,2e-05,4.22022]
[1776765586486,67.13,76387.01,111.4,-0.03442,2e-05,4.21938]
[1776765591521,67.13,76377.92,111.4,-0.03462,2e-05,4.23834]
[1776765596556,67.13,76376.17,111.4,-0.03466,2e-05,4.24236]
[1776765599579,67.13,76393.92,111.4,-0.0343,2e-05,4.20692]
[1776765604620,67.14,76380.33,111.4,-0.03458,2e-05,4.23494]
[1776765607641,67.14,76392.46,111.4,-0.03434,2e-05,4.21086]
[1776765607767,67.14,76392.46,111.4,-0.03434,2e-05,4.21086]
[1776765609733,67.14,76396.0,111.4,-0.03427,2e-05,4.2039]
[1776765610893,67.14,76397.4,111.4,-0.03424,2e-05,4.20139]
[1776765617711,67.15,76394.05,111.4,-0.03432,2e-05,4.20932]
[1776765622745,67.15,76396.26,111.4,-0.03428,2e-05,4.20561]
[1776765627781,67.15,76396.01,111.4,-0.0343,2e-05,4.20685]
[1776765632816,67.16,76386.29,111.4,-0.03448,2e-05,4.22377]
[1776765637852,67.16,76395.13,111.4,-0.0343,2e-05,4.20666]
[1776765642888,67.16,76387.81,111.4,-0.03446,2e-05,4.22211]
[1776765647922,67.17,76385.47,111.4,-0.03451,2e-05,4.22743]
[1776765652958,67.17,76394.2,111.4,-0.03434,2e-05,4.21055]
[1776765657993,67.17,76390.01,111.4,-0.03443,2e-05,4.21966]
[1776765663031,67.18,76391.65,111.4,-0.03441,2e-05,4.21703]
[1776765668066,67.18,76396.95,111.4,-0.03431,2e-05,4.20709]
[1776765670755,67.18,76409.83,111.4,-0.03405,2e-05,4.18163]
[1776765676121,67.19,76409.74,111.4,-0.03406,2e-05,4.18303]
[1776765681157,67.19,76405.53,111.4,-0.03415,2e-05,4.19241]
[1776765687200,67.2,76405.12,111.4,-0.03417,2e-05,4.19432]
[1776765692235,67.2,76413.39,111.4,-0.03399,2e-05,4.17553]
[1776765697271,67.21,76424.17,111.4,-0.03378,2e-05,4.15526]
[1776765702306,67.21,76409.99,111.4,-0.03408,2e-05,4.18468]
[1776765707341,67.22,76406.1,111.4,-0.03417,2e-05,4.19338]
[1776765712376,67.22,76405.45,111.4,-0.03419,2e-05,4.19555]
[1776765717410,67.23,76414.05,111.4,-0.03403,2e-05,4.17925]
[1776765722446,67.23,76414.65,111.4,-0.03403,2e-05,4.17905]
[1776765727481,67.24,76419.72,111.4,-0.03393,2e-05,4.16993]
[1776765732515,67.24,76417.98,111.4,-0.03398,2e-05,4.17444]
[1776765737551,67.25,76419.97,111.4,-0.03395,2e-05,4.17151]
[1776765742586,67.25,76425.81,111.4,-0.03384,2e-05,4.16101]
[1776765747620,67.26,76429.9,111.4,-0.03377,2e-05,4.15408]
[1776765749350,67.26,76429.72,111.4,-0.03378,2e-05,4.15467]
[1776765754669,67.27,76431.58,111.4,-0.03373,2e-05,4.14919]
[1776765759705,67.27,76434.34,111.4,-0.03368,2e-05,4.14495]
[1776765764741,67.28,76436.16,111.4,-0.03366,2e-05,4.14259]
[1776765766857,67.28,76436.8,111.4,-0.03365,2e-05,4.14157]
[1776765768098,67.28,76446.31,111.4,-0.03346,2e-05,4.12328]
[1776765768958,67.28,76438.78,111.4,-0.03362,2e-05,4.13842]
[1776765769811,67.28,76438.78,111.4,-0.03362,2e-05,4.13842]
[1776765771111,67.29,76433.71,111.4,-0.03373,2e-05,4.149]
[1776765776825,67.29,76435.69,111.4,-0.0337,2e-05,4.14652]
[1776765781860,67.3,76438.9,111.4,-0.03365,2e-05,4.1414]
[1776765786895,67.31,76442.12,111.4,-0.0336,2e-05,4.13654]
[1776765791929,67.31,76438.96,111.4,-0.03367,2e-05,4.14402]
[1776765796966,67.32,76436.55,111.4,-0.03373,2e-05,4.14996]
[1776765802001,67.33,76437.51,111.4,-0.03373,2e-05,4.14921]
[1776765807037,67.33,76439.39,111.4,-0.0337,2e-05,4.14663]
[1776765812072,67.34,76445.67,111.4,-0.03356,2e-05,4.13218]
[1776765817107,67.34,76442.99,111.4,-0.03363,2e-05,4.13871]
[1776765823150,67.35,76434.25,111.4,-0.03381,2e-05,4.15734]
[1776765827082,67.35,76435.9,111.4,-0.03379,2e-05,4.15469]
[1776765832213,67.36,76438.29,111.4,-0.03375,2e-05,4.15124]
[1776765837248,67.37,76444.44,111.4,-0.03364,2e-05,4.1402]
[1776765842284,67.37,76438.46,111.4,-0.03377,2e-05,4.15319]
[1776765847319,67.38,76436.3,111.4,-0.03382,2e-05,4.1585]
[1776765852354,67.38,76443.51,111.4,-0.03369,2e-05,4.14527]
[1776765857389,67.39,76444.84,111.4,-0.03367,2e-05,4.14378]
[1776765862424,67.39,76445.08,111.4,-0.03368,2e-05,4.14442]
[1776765867119,67.4,76445.67,111.4,-0.03368,2e-05,4.14415]
[1776765873501,67.4,76446.26,111.4,-0.03366,2e-05,4.14137]
[1776765878895,67.41,76444.92,111.4,-0.03369,2e-05,4.14469]
[1776765884578,67.42,76446.2,111.4,-0.03368,2e-05,4.14391]
[1776765889614,67.42,76444.02,111.4,-0.03374,2e-05,4.14933]
[1776765897455,67.43,76447.33,111.4,-0.03368,2e-05,4.14366]
[1776765902706,67.44,76447.95,111.4,-0.03369,2e-05,4.14443]
[1776765907742,67.44,76456.66,111.4,-0.03352,2e-05,4.12841]
[1776765912777,67.45,76463.6,111.4,-0.0334,2e-05,4.11598]
[1776765914284,67.45,76463.46,111.4,-0.0334,2e-05,4.11653]
[1776765919825,67.46,76460.93,111.4,-0.03347,2e-05,4.1231]
[1776765924860,67.46,76466.39,111.4,-0.03337,2e-05,4.11369]
[1776765929896,67.47,76464.0,111.4,-0.03344,2e-05,4.11976]
[1776765934931,67.48,76466.51,111.4,-0.03337,2e-05,4.113]
[1776765939965,67.49,76470.2,111.4,-0.03332,2e-05,4.10719]
[1776765946007,67.49,76471.71,111.4,-0.0333,2e-05,4.10598]
[1776765951750,67.5,76476.33,111.4,-0.03322,2e-05,4.0981]
[1776765951757,67.5,76476.33,111.4,-0.03322,2e-05,4.0981]
[1776765957138,67.51,76484.7,111.4,-0.03308,2e-05,4.08417]
[1776765962173,67.52,76484.67,111.4,-0.0331,2e-05,4.08583]
[1776765967208,67.53,76484.63,111.4,-0.03311,2e-05,4.08748]
[1776765972244,67.54,76490.68,111.4,-0.03301,2e-05,4.07723]
[1776765977279,67.55,76493.69,111.4,-0.03297,2e-05,4.07301]
[1776765982314,67.55,76497.83,111.4,-0.0329,2e-05,4.0666]
[1776765987423,67.56,76502.08,111.4,-0.03283,2e-05,4.05968]
[1776765991212,67.57,76498.07,111.4,-0.03292,2e-05,4.0689]
[1776765996412,67.58,76475.71,111.4,-0.03336,2e-05,4.11112]
[1776766001447,67.58,76478.95,111.4,-0.03331,2e-05,4.10611]
[1776766003700,67.58,76477.44,111.4,-0.03334,2e-05,4.10934]
[1776766009503,67.59,76488.13,111.4,-0.03315,2e-05,4.09039]
[1776766014538,67.6,76487.93,111.4,-0.03317,2e-05,4.09225]
[1776766019574,67.61,76484.39,111.4,-0.03325,2e-05,4.10062]
[1776766020223,67.61,76484.39,111.4,-0.03325,2e-05,4.10062]
[1776766025616,67.62,76482.98,111.4,-0.03329,2e-05,4.105]
[1776766030267,67.62,76480.41,111.4,-0.03336,2e-05,4.11109]
[1776766030840,67.62,76480.41,111.4,-0.03336,2e-05,4.11109]
[1776766032296,67.62,76478.71,111.4,-0.03339,2e-05,4.11492]
[1776766033627,67.63,76478.38,111.4,-0.0334,2e-05,4.11582]
[1776766033874,67.63,76478.38,111.4,-0.0334,2e-05,4.11582]
[1776766040222,67.63,76455.14,111.4,-0.03388,2e-05,4.16323]
[1776766045761,67.64,76450.17,111.4,-0.03399,2e-05,4.17399]
[1776766048338,67.64,76450.11,111.4,-0.034,2e-05,4.17455]
[1776766048781,67.64,76435.88,111.4,-0.03429,2e-05,4.20281]
[1776766052810,67.64,76446.88,111.4,-0.03404,2e-05,4.17822]
[1776766057845,67.65,76458.1,111.4,-0.03383,2e-05,4.15681]
[1776766062880,67.65,76458.23,111.4,-0.03383,2e-05,4.15746]
[1776766067915,67.66,76469.43,111.4,-0.03362,2e-05,4.13633]
[1776766071459,67.66,76477.55,111.4,-0.03346,2e-05,4.12107]
[1776766076978,67.67,76476.25,111.4,-0.0335,2e-05,4.12509]
[1776766082013,67.67,76473.96,111.4,-0.03356,2e-05,4.13081]
[1776766087049,67.68,76474.3,111.4,-0.03357,2e-05,4.13129]
[1776766092086,67.68,76472.63,111.4,-0.03361,2e-05,4.1357]
[1776766097121,67.69,76473.38,111.4,-0.03361,2e-05,4.13534]
[1776766102157,67.7,76478.52,111.4,-0.03351,2e-05,4.12636]
[1776766107193,67.7,76478.25,111.4,-0.03353,2e-05,4.12808]
[1776766110143,67.71,76478.69,111.4,-0.03353,2e-05,4.12793]
[1776766112227,67.71,76497.56,111.4,-0.03314,2e-05,4.08857]
[1776766117262,67.72,76505.94,111.4,-0.03299,2e-05,4.0738]
[1776766119900,67.72,76508.26,111.4,-0.03295,2e-05,4.06995]
[1776766120659,67.72,76510.06,111.4,-0.03292,2e-05,4.06678]
[1776766126326,67.73,76512.05,111.4,-0.0329,2e-05,4.06496]
[1776766131361,67.74,76512.3,111.4,-0.03291,2e-05,4.06621]
[1776766136396,67.75,76516.6,111.4,-0.03284,2e-05,4.0596]
[1776766142050,67.76,76521.02,111.4,-0.03277,2e-05,4.05246]
[1776766147474,67.77,76518.52,111.4,-0.03285,2e-05,4.05985]
[1776766152509,67.78,76524.17,111.4,-0.03275,2e-05,4.05071]
[1776766157545,67.79,76524.67,111.4,-0.03276,2e-05,4.05155]
[1776766162579,67.8,76533.37,111.4,-0.03261,2e-05,4.03657]
[1776766167614,67.81,76522.65,111.4,-0.03284,2e-05,4.05917]
[1776766172649,67.82,76515.33,111.4,-0.03297,2e-05,4.07184]
[1776766177684,67.82,76524.01,111.4,-0.03282,2e-05,4.05669]
[1776766182719,67.83,76517.77,111.4,-0.03296,2e-05,4.07047]
[1776766187755,67.84,76518.91,111.4,-0.03295,2e-05,4.06985]
[1776766192790,67.85,76518.53,111.4,-0.03297,2e-05,4.07219]
[1776766197825,67.86,76504.04,111.4,-0.03327,2e-05,4.10187]
[1776766202860,67.86,76503.73,111.4,-0.03329,2e-05,4.10383]
[1776766207895,67.87,76494.4,111.4,-0.03349,2e-05,4.12335]
[1776766212930,67.88,76486.58,111.4,-0.03366,2e-05,4.13978]
[1776766217965,67.88,76486.04,111.4,-0.03368,2e-05,4.14187]
[1776766223000,67.89,76477.2,111.4,-0.03386,2e-05,4.1602]
[1776766228273,67.89,76472.75,111.4,-0.03396,2e-05,4.16963]
[1776766234078,67.89,76465.12,111.4,-0.0341,2e-05,4.18249]
[1776766239113,67.9,76464.16,111.4,-0.03413,2e-05,4.18506]
[1776766244148,67.9,76472.14,111.4,-0.03397,2e-05,4.17001]
[1776766249187,67.9,76469.76,111.4,-0.03403,2e-05,4.1755]
[1776766254222,67.91,76476.05,111.4,-0.03391,2e-05,4.16391]
[1776766259256,67.91,76471.84,111.4,-0.034,2e-05,4.17307]
[1776766264292,67.92,76469.67,111.4,-0.03405,2e-05,4.17815]
[1776766269328,67.92,76467.6,111.4,-0.0341,2e-05,4.18298]
[1776766274365,67.92,76462.17,111.4,-0.03422,2e-05,4.19445]
[1776766275262,67.92,76462.17,111.4,-0.03422,2e-05,4.19445]
[1776766280407,67.93,76458.64,111.4,-0.0343,2e-05,4.2023]
[1776766285442,67.93,76458.09,111.4,-0.03432,2e-05,4.20395]
[1776766290476,67.93,76456.28,111.4,-0.03436,2e-05,4.20809]
[1776766294784,67.94,76455.15,111.4,-0.03436,2e-05,4.20752]
[1776766296364,67.94,76453.85,111.4,-0.03439,2e-05,4.21021]
[1776766296590,67.94,76452.38,111.4,-0.03442,2e-05,4.21323]
[1776766297837,67.94,76452.13,111.4,-0.03443,2e-05,4.21382]
[1776766301553,67.94,76430.89,111.4,-0.03486,2e-05,4.2564]
[1776766306591,67.94,76430.53,111.4,-0.03487,2e-05,4.25718]
[1776766313640,67.94,76432.54,111.4,-0.03483,2e-05,4.25332]
[1776766318675,67.94,76437.63,111.4,-0.03473,2e-05,4.24329]
[1776766323641,67.94,76441.24,111.4,-0.03465,2e-05,4.23625]
[1776766328745,67.94,76445.64,111.4,-0.03457,2e-05,4.22784]
[1776766333780,67.95,76445.28,111.4,-0.03458,2e-05,4.22889]
[1776766338815,67.95,76440.12,111.4,-0.03469,2e-05,4.23948]
[1776766341086,67.95,76433.56,111.4,-0.03482,2e-05,4.25262]
[1776766346871,67.95,76434.63,111.4,-0.0348,2e-05,4.25064]
[1776766351905,67.95,76435.58,111.4,-0.03476,2e-05,4.24563]
[1776766357270,67.95,76435.51,111.4,-0.03476,2e-05,4.2459]
[1776766362982,67.95,76429.79,111.4,-0.03488,2e-05,4.25758]
[1776766368018,67.95,76429.82,111.4,-0.03488,2e-05,4.25759]
[1776766373053,67.95,76440.36,111.4,-0.03467,2e-05,4.23667]
[1776766378088,67.95,76443.11,111.4,-0.03461,2e-05,4.23148]
[1776766383122,67.95,76444.33,111.4,-0.03459,2e-05,4.22935]
[1776766388158,67.96,76444.73,111.4,-0.03459,2e-05,4.22888]
[1776766393192,67.96,76447.11,111.4,-0.03454,2e-05,4.22448]
[1776766398228,67.96,76453.78,111.4,-0.03441,2e-05,4.21164]
[1776766403263,67.96,76445.49,111.4,-0.03458,2e-05,4.2286]
[1776766408298,67.96,76441.1,111.4,-0.03468,2e-05,4.23763]
[1776766413333,67.96,76443.83,111.4,-0.0346,2e-05,4.22921]
[1776766418368,67.97,76443.67,111.4,-0.0346,2e-05,4.22981]
[1776766419915,67.97,76443.18,111.4,-0.03461,2e-05,4.23084]
[1776766420238,67.97,76443.18,111.4,-0.03461,2e-05,4.23084]
[1776766420690,67.97,76443.5,111.4,-0.03461,2e-05,4.23026]
[1776766420755,67.97,76443.5,111.4,-0.03461,2e-05,4.23026]
[1776766428438,67.97,76444.27,111.4,-0.0346,2e-05,4.22912]
[1776766433473,67.97,76453.32,111.4,-0.03442,2e-05,4.21142]
[1776766438508,67.97,76453.53,111.4,-0.03442,2e-05,4.21141]
[1776766443543,67.98,76455.41,111.4,-0.03438,2e-05,4.20825]
[1776766449585,67.98,76455.7,111.4,-0.03438,2e-05,4.20827]
[1776766454622,67.98,76453.46,111.4,-0.03443,2e-05,4.21323]
[1776766459657,67.98,76454.89,111.4,-0.03441,2e-05,4.21089]
[1776766462873,67.98,76455.03,111.4,-0.03441,2e-05,4.21083]
[1776766464924,67.99,76463.07,111.4,-0.03425,2e-05,4.19525]
[1776766465718,67.99,76461.66,111.4,-0.03428,2e-05,4.19817]
[1776766471741,67.99,76460.73,111.4,-0.03428,2e-05,4.19755]
[1776766476776,67.99,76463.68,111.4,-0.03423,2e-05,4.19237]
[1776766483826,68.0,76465.49,111.4,-0.0342,2e-05,4.18976]
[1776766489177,68.0,76465.45,111.4,-0.03421,2e-05,4.1904]
[1776766492034,68.0,76465.86,111.4,-0.0342,2e-05,4.19001]
[1776766492604,68.0,76465.86,111.4,-0.0342,2e-05,4.19001]
[1776766500946,68.01,76462.13,111.4,-0.03429,2e-05,4.19874]
[1776766506526,68.01,76461.77,111.4,-0.0343,2e-05,4.19993]
[1776766512025,68.02,76449.34,111.4,-0.03456,2e-05,4.22528]
[1776766517061,68.02,76448.62,111.4,-0.03458,2e-05,4.22711]
[1776766522095,68.02,76443.89,111.4,-0.03468,2e-05,4.23688]
[1776766527132,68.02,76438.36,111.4,-0.0348,2e-05,4.24817]
[1776766532167,68.02,76439.63,111.4,-0.03475,2e-05,4.24257]
[1776766537202,68.02,76436.58,111.4,-0.03481,2e-05,4.24886]
[1776766544271,68.02,76436.61,111.4,-0.03481,2e-05,4.24888]
[1776766546265,68.02,76420.69,111.4,-0.03514,2e-05,4.28089]
[1776766549286,68.02,76406.32,111.4,-0.03544,2e-05,4.30965]
[1776766554321,68.02,76416.49,111.4,-0.03522,2e-05,4.28885]
[1776766559522,68.02,76415.6,111.4,-0.03524,2e-05,4.29049]
[1776766564525,68.02,76411.54,111.4,-0.03532,2e-05,4.29844]
[1776766570437,68.02,76407.05,111.4,-0.03541,2e-05,4.30701]
[1776766575472,68.02,76406.05,111.4,-0.03543,2e-05,4.30861]
[1776766582521,68.01,76412.37,111.4,-0.03529,2e-05,4.29535]
[1776766587555,68.01,76414.73,111.4,-0.03524,2e-05,4.29029]
[1776766592591,68.01,76416.24,111.4,-0.03518,2e-05,4.28371]
[1776766597625,68.01,76411.92,111.4,-0.03527,2e-05,4.29212]
[1776766602662,68.01,76412.19,111.4,-0.03526,2e-05,4.29127]
[1776766607697,68.01,76413.64,111.4,-0.03523,2e-05,4.28805]
[1776766613738,68.0,76413.53,111.4,-0.03522,2e-05,4.28787]
[1776766619259,68.0,76412.58,111.4,-0.03524,2e-05,4.2896]
[1776766623273,68.0,76412.63,111.4,-0.03524,2e-05,4.28925]
[1776766624128,68.0,76412.62,111.4,-0.03524,2e-05,4.28909]
[1776766624817,68.0,76427.89,111.4,-0.03492,2e-05,4.2584]
[1776766626831,68.0,76443.38,111.4,-0.0346,2e-05,4.22751]
[1776766630860,68.0,76458.37,111.4,-0.0343,2e-05,4.19801]
[1776766635895,68.0,76454.94,111.4,-0.03438,2e-05,4.20531]
[1776766640934,68.01,76454.02,111.4,-0.0344,2e-05,4.20761]
[1776766645969,68.01,76488.59,111.4,-0.03371,2e-05,4.13992]
[1776766649371,68.01,76493.04,111.4,-0.03363,2e-05,4.13165]
[1776766649675,68.01,76493.06,111.4,-0.03363,2e-05,4.13184]
[1776766651559,68.01,76520.85,111.4,-0.03305,2e-05,4.07428]
[1776766655719,68.01,76535.06,111.4,-0.03278,2e-05,4.04681]
[1776766661079,68.01,76530.42,111.4,-0.03287,2e-05,4.05591]
[1776766667122,68.01,76529.5,111.4,-0.03289,2e-05,4.05783]
[1776766672156,68.01,76532.04,111.4,-0.03284,2e-05,4.05306]
[1776766677191,68.01,76537.16,111.4,-0.03274,2e-05,4.04341]
[1776766682226,68.02,76543.53,111.4,-0.03262,2e-05,4.03142]
[1776766687262,68.02,76543.82,111.4,-0.03262,2e-05,4.03121]
[1776766692296,68.02,76543.71,111.4,-0.03262,2e-05,4.03175]
[1776766697344,68.02,76543.63,111.4,-0.03263,2e-05,4.03222]
[1776766702379,68.02,76541.21,111.4,-0.03268,2e-05,4.03718]
[1776766707416,68.02,76534.53,111.4,-0.03281,2e-05,4.05025]
[1776766712451,68.02,76536.09,111.4,-0.03276,2e-05,4.0442]
[1776766717485,68.03,76536.8,111.4,-0.03274,2e-05,4.04302]
[1776766722521,68.03,76547.91,111.4,-0.03253,2e-05,4.02193]
[1776766727556,68.03,76547.01,111.4,-0.03255,2e-05,4.024]
[1776766732591,68.03,76557.44,111.4,-0.03236,2e-05,4.00446]
[1776766736265,68.03,76562.69,111.4,-0.03226,2e-05,3.99474]
[1776766736276,68.03,76562.69,111.4,-0.03226,2e-05,3.99474]
[1776766736346,68.03,76562.69,111.4,-0.03226,2e-05,3.99474]
[1776766741655,68.04,76541.91,111.4,-0.03266,2e-05,4.03509]
[1776766746690,68.04,76532.36,111.4,-0.03285,2e-05,4.05371]
[1776766747697,68.04,76517.2,111.4,-0.03315,2e-05,4.08307]
[1776766752732,68.04,76528.27,111.4,-0.03293,2e-05,4.06152]
[1776766757740,68.04,76516.96,111.4,-0.03315,2e-05,4.08341]
[1776766762812,68.03,76509.93,111.4,-0.03329,2e-05,4.09681]
[1776766767847,68.03,76514.92,111.4,-0.03319,2e-05,4.08686]
[1776766775015,68.03,76513.46,111.4,-0.03319,2e-05,4.08634]
[1776766784968,68.03,76521.12,111.4,-0.03303,2e-05,4.07096]
[1776766790007,68.03,76514.09,111.4,-0.03317,2e-05,4.08452]
[1776766795039,68.03,76508.84,111.4,-0.03327,2e-05,4.09447]
[1776766800075,68.03,76507.6,111.4,-0.03329,2e-05,4.0966]
[1776766804160,68.03,76499.8,111.4,-0.03345,2e-05,4.11158]
[1776766804292,68.03,76499.8,111.4,-0.03345,2e-05,4.11158]
[1776766804394,68.02,76504.28,111.4,-0.03336,2e-05,4.10276]
[1776766805055,68.02,76504.28,111.4,-0.03336,2e-05,4.10276]
[1776766810146,68.01,76510.72,111.4,-0.0332,2e-05,4.08746]
[1776766815181,68.0,76519.96,111.4,-0.033,2e-05,4.06733]
[1776766817622,68.0,76519.9,111.4,-0.033,2e-05,4.06703]
[1776766823051,67.99,76520.85,111.4,-0.03296,2e-05,4.06313]
[1776766828272,67.97,76527.36,111.4,-0.0328,2e-05,4.0478]
[1776766833307,67.96,76527.47,111.4,-0.03276,2e-05,4.0425]
[1776766834697,67.96,76527.47,111.4,-0.03276,2e-05,4.0425]
[1776766840356,67.95,76523.12,111.4,-0.03282,2e-05,4.04828]
[1776766843361,67.95,76520.52,111.4,-0.03286,2e-05,4.05253]
[1776766848413,67.93,76512.93,111.4,-0.03299,2e-05,4.0648]
[1776766853448,67.92,76505.61,111.4,-0.03311,2e-05,4.07689]
[1776766859490,67.91,76505.99,111.4,-0.03308,2e-05,4.07354]
[1776766862120,67.91,76505.83,111.4,-0.03307,2e-05,4.07299]
[1776766862176,67.91,76505.83,111.4,-0.03307,2e-05,4.07299]
[1776766862196,67.91,76505.83,111.4,-0.03307,2e-05,4.07299]
[1776766862614,67.91,76505.83,111.4,-0.03307,2e-05,4.07299]
[1776766862727,67.9,76504.57,111.4,-0.03309,2e-05,4.07501]
[1776766864160,67.9,76497.28,111.4,-0.03323,2e-05,4.08912]
[1776766865108,67.9,76486.05,111.4,-0.03346,2e-05,4.11129]
[1776766865865,67.9,76486.05,111.4,-0.03346,2e-05,4.11129]
[1776766865968,67.9,76484.13,111.4,-0.0335,2e-05,4.11504]
[1776766867069,67.9,76484.13,111.4,-0.0335,2e-05,4.11504]
[1776766867085,67.9,76481.67,111.4,-0.03355,2e-05,4.12]
[1776766870066,67.91,76477.23,111.4,-0.03364,2e-05,4.12894]
[1776766870081,67.91,76477.23,111.4,-0.03364,2e-05,4.12894]
[1776766877530,67.92,76476.7,111.4,-0.03367,2e-05,4.13182]
[1776766884679,67.92,76474.81,111.4,-0.03372,2e-05,4.13722]
[1776766889714,67.93,76475.47,111.4,-0.03372,2e-05,4.13701]
[1776766891361,67.93,76475.47,111.4,-0.03372,2e-05,4.13701]
[1776766891633,67.93,76475.47,111.4,-0.03372,2e-05,4.13701]
[1776766891729,67.93,76483.15,111.4,-0.03355,2e-05,4.11918]
[1776766892190,67.93,76483.15,111.4,-0.03355,2e-05,4.11918]
[1776766892209,67.93,76483.15,111.4,-0.03355,2e-05,4.11918]
[1776766892684,67.93,76483.15,111.4,-0.03355,2e-05,4.11918]
[1776766893205,67.93,76488.72,111.4,-0.03343,2e-05,4.10778]
[1776766893742,67.93,76492.96,111.4,-0.03334,2e-05,4.09902]
[1776766895284,67.93,76493.01,111.4,-0.03334,2e-05,4.09879]
[1776766895757,67.93,76494.87,111.4,-0.0333,2e-05,4.09503]
[1776766900792,67.91,76504.2,111.4,-0.03309,2e-05,4.07464]
[1776766902864,67.91,76506.14,111.4,-0.03305,2e-05,4.07045]
[1776766908264,67.9,76507.32,111.4,-0.033,2e-05,4.06567]
[1776766913882,67.89,76506.87,111.4,-0.03299,2e-05,4.06413]
[1776766918919,67.88,76504.22,111.4,-0.03302,2e-05,4.06726]
[1776766919885,67.88,76504.22,111.4,-0.03302,2e-05,4.06726]
[1776766921584,67.87,76505.41,111.4,-0.03299,2e-05,4.06414]
[1776766926975,67.86,76507.15,111.4,-0.03293,2e-05,4.0584]
[1776766929391,67.86,76507.25,111.4,-0.03292,2e-05,4.05743]
[1776766929393,67.86,76507.25,111.4,-0.03292,2e-05,4.05743]
[1776766931439,67.85,76509.41,111.4,-0.03287,2e-05,4.05247]
[1776766931597,67.85,76509.41,111.4,-0.03287,2e-05,4.05247]
[1776766931884,67.85,76509.41,111.4,-0.03287,2e-05,4.05247]
[1776766933610,67.85,76510.66,111.4,-0.03284,2e-05,4.04929]
[1776766933614,67.85,76510.66,111.4,-0.03284,2e-05,4.04929]
[1776766935583,67.85,76519.33,111.4,-0.03266,2e-05,4.03179]
[1776766935760,67.85,76519.33,111.4,-0.03266,2e-05,4.03179]
[1776766941075,67.83,76524.86,111.4,-0.03253,2e-05,4.01882]
[1776766945442,67.83,76524.89,111.4,-0.03252,2e-05,4.0178]
[1776766947111,67.83,76524.85,111.4,-0.03252,2e-05,4.01723]
[1776766947158,67.83,76524.85,111.4,-0.03252,2e-05,4.01723]
[1776766950825,67.82,76534.24,111.4,-0.03232,2e-05,3.99795]
[1776766951149,67.82,76546.58,111.4,-0.03206,2e-05,3.97089]
[1776766956184,67.81,76545.88,111.4,-0.03206,2e-05,3.97107]
[1776766958092,67.81,76544.56,111.4,-0.03209,2e-05,3.97335]
[1776766958101,67.81,76544.56,111.4,-0.03209,2e-05,3.97335]
[1776766963232,67.8,76537.36,111.4,-0.03221,2e-05,3.98567]
[1776766968268,67.8,76537.46,111.4,-0.0322,2e-05,3.98416]
[1776766970989,67.79,76537.59,111.4,-0.03219,2e-05,3.98365]
[1776766976324,67.79,76538.44,111.4,-0.03216,2e-05,3.98021]
[1776766981359,67.78,76536.99,111.4,-0.03217,2e-05,3.9817]
[1776766986393,67.77,76535.87,111.4,-0.03218,2e-05,3.98255]
[1776766988093,67.77,76535.87,111.4,-0.03218,2e-05,3.98255]
[1776766993442,67.76,76535.58,111.4,-0.03217,2e-05,3.98131]
[1776766996431,67.76,76540.38,111.4,-0.03207,2e-05,3.97162]
[1776766997629,67.76,76540.38,111.4,-0.03207,2e-05,3.97139]
[1776767000499,67.76,76559.87,111.4,-0.03169,2e-05,3.93337]
[1776767003054,67.75,76560.69,111.4,-0.03167,2e-05,3.93164]
[1776767008555,67.75,76560.81,111.4,-0.03166,2e-05,3.93022]
[1776767011305,67.75,76568.09,111.4,-0.03149,2e-05,3.91282]
[1776767013591,67.74,76588.0,111.4,-0.03111,2e-05,3.87505]
[1776767018626,67.74,76592.33,111.4,-0.03103,2e-05,3.86661]
[1776767023661,67.74,76581.33,111.4,-0.03123,2e-05,3.88692]
[1776767028696,67.74,76578.93,111.4,-0.03127,2e-05,3.89096]
[1776767034738,67.74,76578.22,111.4,-0.03128,2e-05,3.89172]
[1776767039773,67.73,76582.84,111.4,-0.03119,2e-05,3.88249]
[1776767044811,67.73,76580.85,111.4,-0.03122,2e-05,3.88581]
[1776767049845,67.73,76579.75,111.4,-0.03124,2e-05,3.88737]
[1776767054881,67.73,76582.74,111.4,-0.03118,2e-05,3.88123]
[1776767059915,67.72,76579.85,111.4,-0.03123,2e-05,3.88619]
[1776767064952,67.72,76579.37,111.4,-0.03123,2e-05,3.88657]
[1776767069988,67.72,76586.7,111.4,-0.03109,2e-05,3.87228]
[1776767075023,67.72,76597.93,111.4,-0.03085,2e-05,3.8478]
[1776767080058,67.71,76588.96,111.4,-0.03102,2e-05,3.86432]
[1776767085093,67.71,76599.69,111.4,-0.03081,2e-05,3.84393]
[1776767090128,67.71,76599.79,111.4,-0.03081,2e-05,3.84364]
[1776767095163,67.71,76598.2,111.4,-0.03084,2e-05,3.84646]
[1776767100198,67.71,76597.06,111.4,-0.03086,2e-05,3.8484]
[1776767105233,67.71,76590.41,111.4,-0.03098,2e-05,3.86067]
[1776767108462,67.71,76580.78,111.4,-0.03116,2e-05,3.87858]
[1776767108482,67.71,76580.78,111.4,-0.03116,2e-05,3.87858]
[1776767112322,67.71,76576.38,111.4,-0.03124,2e-05,3.8865]
[1776767112340,67.71,76554.17,111.4,-0.03166,2e-05,3.92853]
[1776767112786,67.71,76554.17,111.4,-0.03166,2e-05,3.92853]
[1776767112818,67.71,76554.17,111.4,-0.03166,2e-05,3.92853]
[1776767113290,67.71,76547.43,111.4,-0.03178,2e-05,3.94106]
[1776767117317,67.7,76559.46,111.4,-0.03155,2e-05,3.91745]
[1776767120199,67.7,76560.44,111.4,-0.03153,2e-05,3.91529]
[1776767125374,67.7,76555.56,111.4,-0.03161,2e-05,3.92364]
[1776767130409,67.69,76562.77,111.4,-0.03147,2e-05,3.90925]
[1776767131084,67.69,76562.77,111.4,-0.03147,2e-05,3.90925]
[1776767136451,67.69,76565.86,111.4,-0.03138,2e-05,3.89954]
[1776767138061,67.69,76565.86,111.4,-0.03138,2e-05,3.89954]
[1776767141409,67.69,76567.21,111.4,-0.03135,2e-05,3.89665]
[1776767141692,67.69,76566.84,111.4,-0.03135,2e-05,3.89723]
[1776767147529,67.68,76574.77,111.4,-0.0312,2e-05,3.8815]
[1776767153082,67.68,76574.14,111.4,-0.03121,2e-05,3.88236]
[1776767153101,67.68,76574.14,111.4,-0.03121,2e-05,3.88236]
[1776767158604,67.68,76575.48,111.4,-0.03117,2e-05,3.87921]
[1776767163976,67.67,76576.98,111.4,-0.03114,2e-05,3.87608]
[1776767168679,67.67,76592.65,111.4,-0.03085,2e-05,3.84629]
[1776767173714,67.67,76594.35,111.4,-0.03081,2e-05,3.84302]
[1776767178749,67.67,76600.09,111.4,-0.03071,2e-05,3.83226]
[1776767183783,67.67,76599.6,111.4,-0.03072,2e-05,3.83316]
[1776767188819,67.67,76599.6,111.4,-0.03072,2e-05,3.83312]
[1776767193854,67.67,76599.75,111.4,-0.03069,2e-05,3.82971]
[1776767198889,67.67,76596.13,111.4,-0.03076,2e-05,3.83643]
[1776767203927,67.67,76589.83,111.4,-0.03087,2e-05,3.8481]
[1776767208962,67.67,76589.34,111.4,-0.03088,2e-05,3.84883]
[1776767213997,67.67,76585.17,111.4,-0.03095,2e-05,3.85641]
[1776767219034,67.67,76586.13,111.4,-0.03093,2e-05,3.85435]
[1776767224069,67.67,76588.68,111.4,-0.03088,2e-05,3.84932]
[1776767229104,67.67,76587.18,111.4,-0.03091,2e-05,3.85192]
[1776767234139,67.66,76581.06,111.4,-0.03102,2e-05,3.86315]
[1776767239174,67.66,76579.32,111.4,-0.03105,2e-05,3.86608]
[1776767246222,67.66,76577.46,111.4,-0.03108,2e-05,3.86909]
[1776767248237,67.66,76565.03,111.4,-0.03131,2e-05,3.89238]
[1776767253272,67.66,76558.37,111.4,-0.03141,2e-05,3.90129]
[1776767258072,67.65,76549.11,111.4,-0.03158,2e-05,3.91833]
[1776767261706,67.65,76550.3,111.4,-0.03155,2e-05,3.91547]
[1776767267375,67.65,76549.65,111.4,-0.03156,2e-05,3.91583]
[1776767273073,67.64,76549.35,111.4,-0.03156,2e-05,3.91584]
[1776767273082,67.64,76549.35,111.4,-0.03156,2e-05,3.91584]
[1776767278452,67.64,76549.27,111.4,-0.03155,2e-05,3.91488]
[1776767283202,67.63,76555.48,111.4,-0.03143,2e-05,3.90262]
[1776767286508,67.63,76541.95,111.4,-0.03168,2e-05,3.92784]
[1776767291547,67.63,76543.18,111.4,-0.03165,2e-05,3.92475]
[1776767296582,67.62,76542.09,111.4,-0.03166,2e-05,3.9261]
[1776767300236,67.62,76539.23,111.4,-0.03171,2e-05,3.93127]
[1776767305645,67.62,76538.6,111.4,-0.03171,2e-05,3.93145]
[1776767310681,67.61,76536.6,111.4,-0.03175,2e-05,3.93451]
[1776767315715,67.61,76537.38,111.4,-0.0317,2e-05,3.92918]
[1776767317268,67.61,76537.38,111.4,-0.0317,2e-05,3.92918]
[1776767322764,67.61,76536.36,111.4,-0.03171,2e-05,3.93016]
[1776767327800,67.6,76538.16,111.4,-0.03167,2e-05,3.92604]
[1776767332835,67.6,76544.2,111.4,-0.03155,2e-05,3.91398]
[1776767334303,67.6,76544.2,111.4,-0.03155,2e-05,3.91398]
[1776767339884,67.59,76543.64,111.4,-0.03155,2e-05,3.91424]
[1776767347940,67.59,76544.09,111.4,-0.03153,2e-05,3.9125]
[1776767351337,67.59,76544.09,111.4,-0.03153,2e-05,3.9125]
[1776767357002,67.58,76536.46,111.4,-0.03167,2e-05,3.92595]
[1776767362038,67.58,76536.32,111.4,-0.03167,2e-05,3.9256]
[1776767367073,67.58,76537.03,111.4,-0.03165,2e-05,3.92365]
[1776767368380,67.58,76537.03,111.4,-0.03165,2e-05,3.92365]
[1776767376136,67.57,76553.07,111.4,-0.03131,2e-05,3.88926]
[1776767381170,67.57,76550.94,111.4,-0.03135,2e-05,3.89301]
[1776767381709,67.57,76550.94,111.4,-0.03135,2e-05,3.89301]
[1776767388220,67.57,76546.59,111.4,-0.03142,2e-05,3.90069]
[1776767393255,67.57,76544.14,111.4,-0.03147,2e-05,3.90492]
[1776767393931,67.57,76544.14,111.4,-0.03147,2e-05,3.90492]
[1776767399297,67.57,76544.54,111.4,-0.03145,2e-05,3.90366]
[1776767404332,67.56,76547.88,111.4,-0.03139,2e-05,3.89695]
[1776767409367,67.56,76539.56,111.4,-0.03154,2e-05,3.91229]
[1776767410964,67.56,76539.39,111.4,-0.03154,2e-05,3.91252]
[1776767418430,67.56,76540.35,111.4,-0.03152,2e-05,3.90996]
[1776767420594,67.56,76539.44,111.4,-0.03153,2e-05,3.91161]
[1776767421955,67.56,76536.87,111.4,-0.03158,2e-05,3.91631]
[1776767422009,67.56,76536.87,111.4,-0.03158,2e-05,3.91631]
[1776767423960,67.55,76539.09,111.4,-0.03154,2e-05,3.91188]
[1776767424189,67.55,76539.09,111.4,-0.03154,2e-05,3.91188]
[1776767426522,67.55,76535.89,111.4,-0.0316,2e-05,3.91787]
[1776767426814,67.55,76535.31,111.4,-0.03161,2e-05,3.91867]
[1776767428842,67.55,76534.24,111.4,-0.03162,2e-05,3.92049]
[1776767429046,67.55,76534.24,111.4,-0.03162,2e-05,3.92049]
[1776767434546,67.55,76525.75,111.4,-0.03176,2e-05,3.93291]
[1776767436501,67.55,76525.68,111.4,-0.03176,2e-05,3.93291]
[1776767441596,67.54,76526.6,111.4,-0.03173,2e-05,3.93021]
[1776767443841,67.54,76527.26,111.4,-0.03172,2e-05,3.92882]
[1776767443865,67.54,76527.26,111.4,-0.03172,2e-05,3.92882]
[1776767446309,67.54,76534.4,111.4,-0.03158,2e-05,3.91486]
[1776767448388,67.54,76535.2,111.4,-0.03156,2e-05,3.91312]
[1776767448579,67.54,76535.2,111.4,-0.03156,2e-05,3.91312]
[1776767448747,67.54,76535.2,111.4,-0.03156,2e-05,3.91312]
[1776767458726,67.53,76559.34,111.4,-0.03109,2e-05,3.86652]
[1776767461550,67.53,76559.2,111.4,-0.03109,2e-05,3.86673]
[1776767466782,67.53,76557.26,111.4,-0.03113,2e-05,3.87024]
[1776767471741,67.53,76558.33,111.4,-0.03111,2e-05,3.86809]
[1776767478313,67.53,76556.5,111.4,-0.03114,2e-05,3.87137]
[1776767483078,67.53,76548.94,111.4,-0.03128,2e-05,3.88546]
[1776767483085,67.53,76548.94,111.4,-0.03128,2e-05,3.88546]
[1776767488936,67.53,76549.21,111.4,-0.03127,2e-05,3.8845]
[1776767494978,67.53,76555.0,111.4,-0.03114,2e-05,3.87019]
[1776767496125,67.53,76555.0,111.4,-0.03114,2e-05,3.87019]
[1776767502028,67.53,76550.27,111.4,-0.03122,2e-05,3.8788]
[1776767511092,67.52,76550.06,111.4,-0.03122,2e-05,3.87877]
[1776767513428,67.52,76551.78,111.4,-0.03119,2e-05,3.87548]
[1776767519154,67.52,76561.18,111.4,-0.03101,2e-05,3.85757]
[1776767529223,67.52,76561.14,111.4,-0.03101,2e-05,3.85751]
[1776767534260,67.52,76562.01,111.4,-0.03099,2e-05,3.85581]
[1776767539295,67.52,76563.12,111.4,-0.03097,2e-05,3.85367]
[1776767544331,67.52,76562.67,111.4,-0.03098,2e-05,3.85446]
[1776767549368,67.52,76562.83,111.4,-0.03098,2e-05,3.8541]
[1776767554402,67.52,76565.46,111.4,-0.0309,2e-05,3.84602]
[1776767559438,67.52,76555.18,111.4,-0.0311,2e-05,3.86535]
[1776767561719,67.52,76555.05,111.4,-0.0311,2e-05,3.86556]
[1776767567494,67.52,76562.26,111.4,-0.03096,2e-05,3.85183]
[1776767572529,67.52,76562.91,111.4,-0.03095,2e-05,3.85058]
[1776767577564,67.52,76556.55,111.4,-0.03107,2e-05,3.86244]
[1776767582599,67.52,76557.79,111.4,-0.03104,2e-05,3.85998]
[1776767587634,67.52,76559.33,111.4,-0.03101,2e-05,3.85698]
[1776767588058,67.52,76559.33,111.4,-0.03101,2e-05,3.85698]
[1776767593676,67.52,76554.79,111.4,-0.0311,2e-05,3.86544]
[1776767598710,67.52,76547.58,111.4,-0.03123,2e-05,3.87885]
[1776767603080,67.51,76547.99,111.4,-0.03122,2e-05,3.87785]
[1776767604371,67.51,76547.81,111.4,-0.03123,2e-05,3.87814]
[1776767609788,67.51,76547.6,111.4,-0.03123,2e-05,3.87823]
[1776767614824,67.51,76549.55,111.4,-0.03116,2e-05,3.87121]
[1776767620866,67.51,76546.99,111.4,-0.03121,2e-05,3.87582]
[1776767625900,67.51,76544.09,111.4,-0.03126,2e-05,3.88106]
[1776767631394,67.51,76547.55,111.4,-0.0312,2e-05,3.87436]
[1776767637986,67.51,76544.2,111.4,-0.03126,2e-05,3.88041]
[1776767643021,67.51,76541.15,111.4,-0.03131,2e-05,3.88594]
[1776767648066,67.5,76538.74,111.4,-0.03136,2e-05,3.89029]
[1776767650846,67.5,76537.04,111.4,-0.03139,2e-05,3.8934]
[1776767652050,67.5,76539.66,111.4,-0.03133,2e-05,3.88827]
[1776767658206,67.5,76540.29,111.4,-0.03132,2e-05,3.88688]
[1776767660145,67.5,76552.8,111.4,-0.03108,2e-05,3.86308]
[1776767665180,67.5,76553.9,111.4,-0.03106,2e-05,3.86098]
[1776767670215,67.5,76557.94,111.4,-0.03099,2e-05,3.85338]
[1776767675236,67.5,76558.46,111.4,-0.03095,2e-05,3.8493]
[1776767678060,67.5,76558.31,111.4,-0.03096,2e-05,3.84964]
[1776767683306,67.5,76558.29,111.4,-0.03096,2e-05,3.84971]
[1776767688341,67.5,76558.52,111.4,-0.03095,2e-05,3.84928]
[1776767694383,67.5,76558.33,111.4,-0.03096,2e-05,3.84963]
[1776767699418,67.5,76557.48,111.4,-0.03097,2e-05,3.8512]
[1776767704453,67.5,76556.23,111.4,-0.031,2e-05,3.8535]
[1776767708057,67.5,76556.23,111.4,-0.031,2e-05,3.8535]
[1776767711722,67.5,76556.33,111.4,-0.03099,2e-05,3.85326]
[1776767717544,67.5,76562.79,111.4,-0.03087,2e-05,3.84109]
[1776767722579,67.5,76561.43,111.4,-0.0309,2e-05,3.84364]
[1776767729628,67.5,76562.18,111.4,-0.03088,2e-05,3.84223]
[1776767734663,67.5,76563.7,111.4,-0.03083,2e-05,3.83626]
[1776767739698,67.5,76565.17,111.4,-0.0308,2e-05,3.83354]
[1776767744733,67.5,76566.16,111.4,-0.03079,2e-05,3.83171]
[1776767750433,67.5,76565.77,111.4,-0.03079,2e-05,3.83247]
[1776767750451,67.5,76565.77,111.4,-0.03079,2e-05,3.83247]
[1776767750982,67.5,76565.77,111.4,-0.03079,2e-05,3.83247]
[1776767761852,67.5,76566.33,111.4,-0.03078,2e-05,3.8315]
[1776767767894,67.5,76566.34,111.4,-0.03078,2e-05,3.83152]
[1776767772929,67.5,76566.31,111.4,-0.03078,2e-05,3.83163]
[1776767777964,67.5,76566.78,111.4,-0.03078,2e-05,3.83079]
[1776767782998,67.5,76569.8,111.4,-0.03072,2e-05,3.82521]
[1776767788038,67.5,76571.14,111.4,-0.0307,2e-05,3.82278]
[1776767795088,67.5,76570.57,111.4,-0.03069,2e-05,3.82091]
[1776767802136,67.5,76570.64,111.4,-0.03069,2e-05,3.82092]
[1776767807172,67.5,76567.1,111.4,-0.03075,2e-05,3.82763]
[1776767812206,67.51,76565.37,111.4,-0.03079,2e-05,3.8309]
[1776767817242,67.51,76569.12,111.4,-0.03072,2e-05,3.8239]
[1776767822277,67.51,76569.47,111.4,-0.03071,2e-05,3.82332]
[1776767827312,67.51,76571.11,111.4,-0.03068,2e-05,3.82034]
[1776767832166,67.51,76571.59,111.4,-0.03067,2e-05,3.81949]
[1776767833563,67.51,76578.12,111.4,-0.03055,2e-05,3.80735]
[1776767839396,67.51,76572.57,111.4,-0.03066,2e-05,3.81801]
[1776767845197,67.51,76571.35,111.4,-0.03068,2e-05,3.82037]
[1776767851480,67.51,76575.97,111.4,-0.03057,2e-05,3.80887]
[1776767857522,67.51,76575.4,111.4,-0.03059,2e-05,3.81014]
[1776767862556,67.51,76575.85,111.4,-0.03058,2e-05,3.80947]
[1776767867592,67.51,76576.41,111.4,-0.03057,2e-05,3.8086]
[1776767870391,67.51,76576.45,111.4,-0.03057,2e-05,3.80856]
[1776767871647,67.51,76576.26,111.4,-0.03057,2e-05,3.80898]
[1776767877662,67.51,76573.18,111.4,-0.03063,2e-05,3.81494]
[1776767882697,67.51,76572.83,111.4,-0.03064,2e-05,3.81571]
[1776767893774,67.52,76572.95,111.4,-0.03064,2e-05,3.81574]
[1776767900823,67.52,76575.51,111.4,-0.0306,2e-05,3.81116]
[1776767906865,67.52,76573.64,111.4,-0.03063,2e-05,3.81481]
[1776767911900,67.52,76571.25,111.4,-0.03065,2e-05,3.8163]
[1776767918949,67.52,76572.96,111.4,-0.03062,2e-05,3.81327]
[1776767923985,67.52,76572.66,111.4,-0.03063,2e-05,3.81397]
[1776767933048,67.52,76571.95,111.4,-0.03065,2e-05,3.81554]
[1776767935062,67.52,76558.49,111.4,-0.0309,2e-05,3.84082]
[1776767940097,67.52,76556.83,111.4,-0.03093,2e-05,3.84387]
[1776767945140,67.52,76562.03,111.4,-0.03083,2e-05,3.83409]
[1776767951177,67.52,76561.89,111.4,-0.03083,2e-05,3.83436]
[1776767958227,67.52,76562.95,111.4,-0.03081,2e-05,3.83243]
[1776767963261,67.52,76562.57,111.4,-0.03082,2e-05,3.83319]
[1776767968298,67.52,76569.77,111.4,-0.03069,2e-05,3.81981]
[1776767973333,67.52,76573.11,111.4,-0.03061,2e-05,3.81064]
[1776767978368,67.52,76565.32,111.4,-0.03075,2e-05,3.82539]
[1776767983403,67.52,76565.27,111.4,-0.03075,2e-05,3.82558]
[1776767988438,67.53,76563.42,111.4,-0.03079,2e-05,3.82913]
[1776767993472,67.53,76562.95,111.4,-0.0308,2e-05,3.83008]
[1776767998508,67.53,76564.11,111.4,-0.03078,2e-05,3.828]
[1776768003543,67.53,76557.13,111.4,-0.03091,2e-05,3.84117]
[1776768008060,67.53,76555.59,111.4,-0.03094,2e-05,3.84405]
[1776768013613,67.53,76548.87,111.4,-0.03106,2e-05,3.85659]
[1776768016016,67.53,76549.0,111.4,-0.03106,2e-05,3.85632]
[1776768021669,67.52,76547.95,111.4,-0.03108,2e-05,3.85808]
[1776768026704,67.52,76549.96,111.4,-0.03104,2e-05,3.85414]
[1776768030270,67.52,76552.29,111.4,-0.03099,2e-05,3.84972]
[1776768030346,67.52,76552.69,111.4,-0.03099,2e-05,3.84895]
[1776768035767,67.52,76555.29,111.4,-0.03092,2e-05,3.84095]
[1776768038069,67.52,76555.95,111.4,-0.0309,2e-05,3.83971]
[1776768043823,67.52,76555.98,111.4,-0.0309,2e-05,3.83965]
[1776768048858,67.52,76553.86,111.4,-0.03094,2e-05,3.84359]
[1776768049366,67.52,76553.86,111.4,-0.03094,2e-05,3.84359]
[1776768053439,67.52,76554.87,111.4,-0.03092,2e-05,3.84166]
[1776768058694,67.52,76553.36,111.4,-0.03095,2e-05,3.84446]
[1776768059811,67.52,76553.28,111.4,-0.03095,2e-05,3.8446]
[1776768062817,67.52,76548.1,111.4,-0.03105,2e-05,3.85431]
[1776768068068,67.52,76545.79,111.4,-0.03109,2e-05,3.8585]
[1776768070680,67.52,76541.5,111.4,-0.03117,2e-05,3.86649]
[1776768077055,67.52,76540.69,111.4,-0.03118,2e-05,3.86766]
[1776768082089,67.52,76537.59,111.4,-0.03124,2e-05,3.8733]
[1776768083184,67.52,76537.59,111.4,-0.03124,2e-05,3.8733]
[1776768089139,67.52,76542.2,111.4,-0.03115,2e-05,3.86429]
[1776768094174,67.52,76541.71,111.4,-0.03113,2e-05,3.86193]
[1776768096042,67.52,76541.71,111.4,-0.03113,2e-05,3.86193]
[1776768103237,67.51,76541.66,111.4,-0.03113,2e-05,3.86174]
[1776768108272,67.51,76541.2,111.4,-0.03114,2e-05,3.86242]
[1776768108546,67.51,76541.2,111.4,-0.03114,2e-05,3.86242]
[1776768114314,67.51,76538.31,111.4,-0.03119,2e-05,3.86765]
[1776768114978,67.51,76538.31,111.4,-0.03119,2e-05,3.86765]
[1776768121363,67.51,76535.91,111.4,-0.03123,2e-05,3.87186]
[1776768126398,67.51,76536.8,111.4,-0.03121,2e-05,3.86994]
[1776768131433,67.51,76528.45,111.4,-0.03137,2e-05,3.88547]
[1776768136468,67.51,76520.51,111.4,-0.03152,2e-05,3.90014]
[1776768141506,67.5,76520.34,111.4,-0.03151,2e-05,3.89998]
[1776768146541,67.5,76517.7,111.4,-0.03156,2e-05,3.90451]
[1776768151323,67.5,76516.4,111.4,-0.03158,2e-05,3.90667]
[1776768152560,67.5,76504.88,111.4,-0.03178,2e-05,3.92527]
[1776768158651,67.48,76507.36,111.4,-0.0317,2e-05,3.91732]
[1776768164666,67.48,76502.78,111.4,-0.03178,2e-05,3.92524]
[1776768169703,67.47,76508.13,111.4,-0.03167,2e-05,3.91445]
[1776768173728,67.47,76509.84,111.4,-0.03163,2e-05,3.91087]
[1776768177091,67.47,76518.09,111.4,-0.03147,2e-05,3.89491]
[1776768181354,67.47,76519.85,111.4,-0.03144,2e-05,3.89129]
[1776768182130,67.47,76545.61,111.4,-0.03095,2e-05,3.84246]
[1776768183172,67.47,76545.61,111.4,-0.03095,2e-05,3.84246]
[1776768183209,67.47,76559.08,111.4,-0.0307,2e-05,3.81719]
[1776768183806,67.47,76571.66,111.4,-0.03046,2e-05,3.79374]
[1776768188841,67.47,76572.04,111.4,-0.03046,2e-05,3.79351]
[1776768190263,67.47,76572.04,111.4,-0.03046,2e-05,3.79351]
[1776768195841,67.48,76573.05,111.4,-0.03045,2e-05,3.79302]
[1776768200925,67.48,76574.12,111.4,-0.03044,2e-05,3.79156]
[1776768205968,67.48,76572.43,111.4,-0.03048,2e-05,3.79514]
[1776768211003,67.49,76570.67,111.4,-0.03049,2e-05,3.79574]
[1776768211991,67.49,76570.67,111.4,-0.03049,2e-05,3.79574]
[1776768215836,67.49,76568.43,111.4,-0.03053,2e-05,3.80023]
[1776768218525,67.49,76566.6,111.4,-0.03057,2e-05,3.8038]
[1776768218527,67.49,76566.45,111.4,-0.03057,2e-05,3.80415]
[1776768219126,67.49,76566.45,111.4,-0.03057,2e-05,3.80415]
[1776768228129,67.49,76565.22,111.4,-0.0306,2e-05,3.80709]
[1776768228539,67.49,76565.22,111.4,-0.0306,2e-05,3.80709]
[1776768234171,67.49,76569.42,111.4,-0.03053,2e-05,3.79964]
[1776768242227,67.5,76570.17,111.4,-0.03052,2e-05,3.79885]
[1776768247262,67.5,76568.52,111.4,-0.03055,2e-05,3.80229]
[1776768252297,67.5,76567.38,111.4,-0.03058,2e-05,3.80474]
[1776768260353,67.5,76566.77,111.4,-0.03059,2e-05,3.80637]
[1776768267402,67.51,76567.44,111.4,-0.03059,2e-05,3.8055]
[1776768269448,67.51,76567.9,111.4,-0.03058,2e-05,3.80469]
[1776768269541,67.51,76581.42,111.4,-0.03033,2e-05,3.77956]
[1776768269822,67.51,76581.42,111.4,-0.03033,2e-05,3.77956]
[1776768269973,67.51,76581.42,111.4,-0.03033,2e-05,3.77956]
[1776768270356,67.51,76581.42,111.4,-0.03033,2e-05,3.77956]
[1776768270423,67.51,76601.24,111.4,-0.02996,2e-05,3.74291]
[1776768270654,67.51,76601.24,111.4,-0.02996,2e-05,3.74291]
[1776768270661,67.51,76601.24,111.4,-0.02996,2e-05,3.74291]
[1776768271430,67.5,76604.98,111.4,-0.02987,2e-05,3.7326]
[1776768272306,67.5,76604.98,111.4,-0.02987,2e-05,3.7326]
[1776768272462,67.5,76604.98,111.4,-0.02987,2e-05,3.7326]
[1776768272545,67.51,76628.47,111.4,-0.02944,2e-05,3.68964]
[1776768272653,67.51,76628.47,111.4,-0.02944,2e-05,3.68964]
[1776768272756,67.51,76628.47,111.4,-0.02944,2e-05,3.68964]
[1776768272796,67.51,76628.47,111.4,-0.02944,2e-05,3.68964]
[1776768273294,67.51,76628.47,131.3,-0.02944,2e-05,3.68964]
[1776768273296,67.51,76628.47,131.3,-0.02944,2e-05,3.68964]
[1776768273822,67.5,76623.43,131.3,-0.02953,2e-05,3.69828]
[1776768274673,67.5,76623.1,131.3,-0.02953,2e-05,3.69867]
[1776768276898,67.5,76620.45,131.3,-0.02958,2e-05,3.70308]
[1776768279972,67.5,76607.8,131.3,-0.0298,2e-05,3.72555]
[1776768287543,67.48,76598.46,131.3,-0.02995,2e-05,3.74059]
[1776768292578,67.48,76587.29,131.3,-0.03014,2e-05,3.75968]
[1776768294399,67.47,76587.39,131.3,-0.03013,2e-05,3.75916]
[1776768295599,67.47,76600.05,131.3,-0.0299,2e-05,3.73511]
[1776768300213,67.47,76601.98,131.3,-0.02985,2e-05,3.73072]
[1776768300328,67.46,76600.31,131.3,-0.02988,2e-05,3.73352]
[1776768306375,67.47,76594.47,131.3,-0.02999,2e-05,3.74508]
[1776768311712,67.47,76579.21,131.3,-0.03028,2e-05,3.77421]
[1776768316747,67.48,76578.45,131.3,-0.0303,2e-05,3.77612]
[1776768318305,67.48,76578.45,131.3,-0.0303,2e-05,3.77612]
[1776768326818,67.48,76584.26,131.3,-0.0302,2e-05,3.76638]
[1776768331853,67.48,76593.03,131.3,-0.03003,2e-05,3.74765]
[1776768332829,67.48,76593.03,131.3,-0.03003,2e-05,3.74765]
[1776768336888,67.49,76616.27,131.3,-0.02961,2e-05,3.70564]
[1776768341932,67.49,76615.13,131.3,-0.02964,2e-05,3.70881]
[1776768346949,67.5,76624.48,131.3,-0.02948,2e-05,3.69253]
[1776768352307,67.5,76629.54,131.3,-0.0294,2e-05,3.68444]
[1776768352339,67.51,76634.37,131.3,-0.02932,2e-05,3.67588]
[1776768353041,67.51,76634.37,131.3,-0.02932,2e-05,3.67588]
[1776768353390,67.51,76634.37,131.3,-0.02932,2e-05,3.67588]
[1776768353874,67.5,76641.54,131.3,-0.02919,2e-05,3.66264]
[1776768355896,67.5,76641.62,131.3,-0.02918,2e-05,3.66217]
[1776768357769,67.5,76641.85,131.3,-0.02917,2e-05,3.66143]
[1776768358046,67.5,76638.62,131.3,-0.02923,2e-05,3.66714]
[1776768359977,67.5,76633.53,131.3,-0.02932,2e-05,3.67668]
[1776768365095,67.51,76626.48,131.3,-0.02947,2e-05,3.69107]
[1776768366298,67.51,76626.48,131.3,-0.02947,2e-05,3.69107]
[1776768372146,67.52,76632.0,131.3,-0.02938,2e-05,3.68269]
[1776768377186,67.53,76632.42,131.3,-0.02939,2e-05,3.68323]
[1776768380046,67.53,76631.58,131.3,-0.02941,2e-05,3.68529]
[1776768381718,67.53,76644.62,131.3,-0.02918,2e-05,3.6621]
[1776768390277,67.55,76636.14,131.3,-0.02936,2e-05,3.68015]
[1776768395312,67.55,76641.52,131.3,-0.02925,2e-05,3.66867]
[1776768400347,67.56,76649.26,131.3,-0.02912,2e-05,3.65604]
[1776768401274,67.56,76649.26,131.3,-0.02912,2e-05,3.65604]
[1776768404375,67.57,76664.37,131.3,-0.02887,2e-05,3.62995]
[1776768406750,67.57,76662.95,131.3,-0.0289,2e-05,3.6332]
[1776768407396,67.57,76662.67,131.3,-0.02891,2e-05,3.63404]
[1776768408683,67.57,76662.67,131.3,-0.02891,2e-05,3.63404]
[1776768410695,67.57,76666.59,131.3,-0.02884,2e-05,3.62675]
[1776768415289,67.57,76664.87,131.3,-0.02886,2e-05,3.62936]
[1776768415313,67.57,76664.87,131.3,-0.02886,2e-05,3.62936]
[1776768415378,67.57,76664.87,131.3,-0.02886,2e-05,3.62936]
[1776768415589,67.57,76658.01,131.3,-0.02898,2e-05,3.64165]
[1776768416462,67.57,76638.22,131.3,-0.02934,2e-05,3.6779]
[1776768420490,67.58,76653.66,131.3,-0.02907,2e-05,3.65095]
[1776768423515,67.58,76665.79,131.3,-0.02887,2e-05,3.62997]
[1776768424422,67.58,76665.79,131.3,-0.02887,2e-05,3.62997]
[1776768424661,67.58,76665.79,131.3,-0.02887,2e-05,3.62997]
[1776768424872,67.58,76671.93,131.3,-0.02876,2e-05,3.61914]
[1776768425247,67.58,76671.93,131.3,-0.02876,2e-05,3.61914]
[1776768425529,67.58,76677.61,131.3,-0.02866,2e-05,3.60893]
[1776768428226,67.58,76679.6,131.3,-0.02862,2e-05,3.60519]
[1776768428248,67.58,76679.6,131.3,-0.02862,2e-05,3.60519]
[1776768429139,67.58,76682.1,131.3,-0.02858,2e-05,3.60064]
[1776768429208,67.58,76682.1,131.3,-0.02858,2e-05,3.60064]
[1776768429432,67.58,76682.1,131.3,-0.02858,2e-05,3.60064]
[1776768429579,67.58,76682.1,131.3,-0.02858,2e-05,3.60064]
[1776768429616,67.58,76698.09,131.3,-0.0283,2e-05,3.572]
[1776768430310,67.58,76698.09,131.3,-0.0283,2e-05,3.572]
[1776768431154,67.58,76701.66,131.3,-0.02824,2e-05,3.56558]
[1776768431644,67.58,76701.66,131.3,-0.02824,2e-05,3.56558]
[1776768431656,67.58,76701.66,131.3,-0.02824,2e-05,3.56558]
[1776768434272,67.58,76698.46,131.3,-0.02829,2e-05,3.57124]
[1776768434277,67.58,76698.46,131.3,-0.02829,2e-05,3.57124]
[1776768434388,67.58,76698.46,131.3,-0.02829,2e-05,3.57124]
[1776768434600,67.58,76704.41,131.3,-0.02819,2e-05,3.56064]
[1776768435026,67.58,76704.41,131.3,-0.02819,2e-05,3.56064]
[1776768435125,67.58,76704.41,131.3,-0.02819,2e-05,3.56064]
[1776768435607,67.58,76700.15,131.3,-0.02826,2e-05,3.56785]
[1776768435830,67.58,76700.15,131.3,-0.02826,2e-05,3.56785]
[1776768435845,67.58,76700.15,131.3,-0.02826,2e-05,3.56785]
[1776768435912,67.58,76700.15,131.3,-0.02826,2e-05,3.56785]
[1776768436295,67.58,76700.15,131.3,-0.02826,2e-05,3.56785]
[1776768436308,67.58,76700.15,131.3,-0.02826,2e-05,3.56785]
[1776768436322,67.58,76700.15,131.3,-0.02826,2e-05,3.56785]
[1776768436613,67.58,76712.13,131.3,-0.02805,2e-05,3.54658]
[1776768436855,67.58,76712.13,131.3,-0.02805,2e-05,3.54658]
[1776768437011,67.58,76712.13,131.3,-0.02805,2e-05,3.54658]
[1776768437491,67.58,76712.13,131.3,-0.02805,2e-05,3.54658]
[1776768437621,67.58,76709.68,131.3,-0.02809,2e-05,3.55092]
[1776768437765,67.58,76709.68,131.3,-0.02809,2e-05,3.55092]
[1776768438064,67.58,76709.68,131.3,-0.02809,2e-05,3.55092]
[1776768438346,67.58,76709.68,131.3,-0.02809,2e-05,3.55092]
[1776768438429,67.58,76709.68,131.3,-0.02809,2e-05,3.55092]
[1776768440701,67.57,76706.46,131.3,-0.02814,2e-05,3.55565]
[1776768441169,67.57,76716.32,131.3,-0.02797,2e-05,3.53783]
[1776768441295,67.57,76716.32,131.3,-0.02797,2e-05,3.53783]
[1776768443612,67.57,76710.96,131.3,-0.02805,2e-05,3.54671]
[1776768445933,67.56,76701.4,131.3,-0.02821,2e-05,3.56269]
[1776768446687,67.56,76694.89,131.3,-0.02832,2e-05,3.57429]
[1776768446906,67.56,76694.89,131.3,-0.02832,2e-05,3.57429]
[1776768447218,67.56,76694.89,131.3,-0.02832,2e-05,3.57429]
[1776768449774,67.56,76690.09,131.3,-0.02841,2e-05,3.5828]
[1776768452431,67.56,76678.82,131.3,-0.02858,2e-05,3.59992]
[1776768452572,67.56,76678.82,131.3,-0.02858,2e-05,3.59992]
[1776768452883,67.56,76674.37,131.3,-0.02866,2e-05,3.60785]
[1776768452885,67.56,76674.37,131.3,-0.02866,2e-05,3.60785]
[1776768452996,67.56,76674.37,131.3,-0.02866,2e-05,3.60785]
[1776768455157,67.56,76668.75,131.3,-0.02876,2e-05,3.61781]
[1776768455198,67.56,76668.75,131.3,-0.02876,2e-05,3.61781]
[1776768455749,67.56,76658.49,131.3,-0.02894,2e-05,3.63667]
[1776768460346,67.57,76656.45,131.3,-0.02899,2e-05,3.64134]
[1776768460447,67.57,76656.35,131.3,-0.02899,2e-05,3.64184]
[1776768462058,67.57,76656.39,131.3,-0.02899,2e-05,3.64164]
[1776768467835,67.56,76657.85,131.3,-0.02896,2e-05,3.63811]
[1776768469337,67.56,76657.85,131.3,-0.02896,2e-05,3.63811]
[1776768470150,67.56,76658.93,131.3,-0.02894,2e-05,3.63604]
[1776768470297,67.56,76658.93,131.3,-0.02894,2e-05,3.63604]
[1776768470351,67.56,76674.58,131.3,-0.02866,2e-05,3.60774]
[1776768471322,67.56,76674.58,131.3,-0.02866,2e-05,3.60774]
[1776768471531,67.56,76674.58,131.3,-0.02866,2e-05,3.60774]
[1776768471590,67.56,76696.31,131.3,-0.02828,2e-05,3.5688]
[1776768471880,67.56,76696.31,131.3,-0.02828,2e-05,3.5688]
[1776768471926,67.56,76696.31,131.3,-0.02828,2e-05,3.5688]
[1776768472240,67.56,76698.79,131.3,-0.02823,2e-05,3.56438]
[1776768473737,67.56,76713.06,131.3,-0.02798,2e-05,3.53838]
[1776768478912,67.55,76712.18,131.3,-0.02798,2e-05,3.5384]
[1776768481933,67.54,76699.24,131.3,-0.0282,2e-05,3.56041]
[1776768484362,67.54,76699.19,131.3,-0.02819,2e-05,3.56016]
[1776768484911,67.54,76699.19,131.3,-0.02819,2e-05,3.55982]
[1776768484953,67.54,76699.58,131.3,-0.02818,2e-05,3.55879]
[1776768490120,67.54,76699.4,131.3,-0.02818,2e-05,3.55918]
[1776768493307,67.54,76702.34,131.3,-0.02813,2e-05,3.55404]
[1776768498588,67.54,76701.72,131.3,-0.02815,2e-05,3.55529]
[1776768503467,67.54,76704.33,131.3,-0.0281,2e-05,3.55081]
[1776768503568,67.54,76708.25,131.3,-0.02803,2e-05,3.54389]
[1776768509121,67.53,76721.35,131.3,-0.02779,2e-05,3.51894]
[1776768509859,67.53,76721.35,131.3,-0.02779,2e-05,3.51894]
[1776768510016,67.53,76721.35,131.3,-0.02779,2e-05,3.51894]
[1776768510397,67.53,76721.35,131.3,-0.02779,2e-05,3.51894]
[1776768510498,67.53,76735.73,131.3,-0.02754,2e-05,3.49337]
[1776768511981,67.53,76741.85,131.3,-0.02742,2e-05,3.47947]
[1776768512176,67.53,76741.85,131.3,-0.02742,2e-05,3.47947]
[1776768518184,67.52,76734.58,131.3,-0.02753,2e-05,3.4907]
[1776768522231,67.52,76739.12,131.3,-0.02744,2e-05,3.48211]
[1776768522240,67.52,76739.12,131.3,-0.02744,2e-05,3.48211]
[1776768524036,67.52,76745.01,131.3,-0.02734,2e-05,3.47142]
[1776768524062,67.52,76745.01,131.3,-0.02734,2e-05,3.47142]
[1776768524153,67.52,76745.01,131.3,-0.02734,2e-05,3.47142]
[1776768529265,67.51,76744.65,131.3,-0.02733,2e-05,3.47098]
[1776768531470,67.51,76742.77,131.3,-0.02736,2e-05,3.47409]
[1776768531477,67.51,76742.77,131.3,-0.02736,2e-05,3.47409]
[1776768531500,67.51,76742.77,131.3,-0.02736,2e-05,3.47409]
[1776768533926,67.51,76742.77,131.3,-0.02736,2e-05,3.47354]
[1776768534132,67.51,76742.77,131.3,-0.02736,2e-05,3.47354]
[1776768534314,67.51,76742.77,131.3,-0.02736,2e-05,3.47354]
[1776768534402,67.51,76742.77,131.3,-0.02736,2e-05,3.47354]
[1776768534417,67.51,76742.77,131.3,-0.02736,2e-05,3.47354]
[1776768536689,67.5,76748.69,131.3,-0.02726,2e-05,3.46284]
[1776768536851,67.5,76748.69,131.3,-0.02726,2e-05,3.46284]
[1776768542358,67.5,76744.55,131.3,-0.02731,2e-05,3.46887]
[1776768547393,67.49,76741.31,131.3,-0.02736,2e-05,3.47371]
[1776768549900,67.49,76736.67,131.3,-0.02744,2e-05,3.48145]
[1776768555449,67.48,76723.1,131.3,-0.02766,2e-05,3.50399]
[1776768558470,67.48,76710.3,131.3,-0.02787,2e-05,3.52586]
[1776768563037,67.47,76706.49,131.3,-0.02792,2e-05,3.53151]
[1776768563143,67.47,76706.49,131.3,-0.02792,2e-05,3.53151]
[1776768563505,67.47,76727.27,131.3,-0.02756,2e-05,3.49458]
[1776768565416,67.47,76732.45,131.3,-0.02747,2e-05,3.48527]
[1776768565916,67.47,76738.53,131.3,-0.02737,2e-05,3.47442]
[1776768568106,67.47,76741.72,131.3,-0.02731,2e-05,3.46849]
[1776768568894,67.47,76742.67,131.3,-0.02729,2e-05,3.46666]
[1776768569397,67.47,76742.67,131.3,-0.02729,2e-05,3.46666]
[1776768573847,67.46,76753.14,131.3,-0.02709,2e-05,3.44486]
[1776768582001,67.46,76757.62,131.3,-0.027,2e-05,3.43597]
[1776768588680,67.45,76759.41,131.3,-0.02697,2e-05,3.43202]
[1776768592013,67.45,76759.87,131.3,-0.02696,2e-05,3.43088]
[1776768597743,67.45,76757.81,131.3,-0.02698,2e-05,3.43377]
[1776768602707,67.45,76761.84,131.3,-0.02691,2e-05,3.42632]
[1776768602986,67.45,76772.18,131.3,-0.02674,2e-05,3.40832]
[1776768603211,67.45,76772.18,131.3,-0.02674,2e-05,3.40832]
[1776768603485,67.45,76772.18,131.3,-0.02674,2e-05,3.40832]
[1776768603816,67.45,76801.51,131.3,-0.02625,2e-05,3.35788]
[1776768604077,67.45,76801.51,131.3,-0.02625,2e-05,3.35788]
[1776768604079,67.45,76801.51,131.3,-0.02625,2e-05,3.35788]
[1776768604576,67.45,76801.51,131.3,-0.02625,2e-05,3.35788]
[1776768606177,67.44,76813.31,131.3,-0.02606,2e-05,3.33772]
[1776768611873,67.45,76812.67,131.3,-0.02607,2e-05,3.33906]
[1776768612674,67.45,76812.67,131.3,-0.02607,2e-05,3.33906]
[1776768612814,67.45,76812.67,131.3,-0.02607,2e-05,3.33906]
[1776768612880,67.45,76816.37,131.3,-0.02601,2e-05,3.33282]
[1776768613619,67.45,76816.37,131.3,-0.02601,2e-05,3.33282]
[1776768617888,67.46,76811.21,131.3,-0.02611,2e-05,3.34318]
[1776768621817,67.46,76808.96,131.3,-0.02616,2e-05,3.34857]
[1776768621990,67.47,76808.82,131.3,-0.02617,2e-05,3.34919]
[1776768622529,67.47,76808.82,131.3,-0.02617,2e-05,3.34919]
[1776768627845,67.48,76820.8,131.3,-0.02599,2e-05,3.33085]
[1776768633023,67.49,76819.54,131.3,-0.02602,2e-05,3.33257]
[1776768638058,67.5,76821.0,131.3,-0.02601,2e-05,3.33214]
[1776768638975,67.5,76821.0,131.3,-0.02601,2e-05,3.33214]
[1776768644114,67.51,76820.02,131.3,-0.02605,2e-05,3.33622]
[1776768647657,67.52,76819.57,131.3,-0.02606,2e-05,3.33778]
[1776768653177,67.53,76819.78,131.3,-0.02609,2e-05,3.34011]
[1776768657198,67.54,76820.88,131.3,-0.02608,2e-05,3.33943]
[1776768658200,67.54,76822.33,131.3,-0.02606,2e-05,3.33736]
[1776768658212,67.54,76822.28,131.3,-0.02606,2e-05,3.33784]
[1776768662872,67.55,76818.79,131.3,-0.02612,2e-05,3.3439]
[1776768663150,67.55,76820.33,131.3,-0.0261,2e-05,3.34136]
[1776768663949,67.55,76820.33,131.3,-0.0261,2e-05,3.34136]
[1776768664258,67.55,76843.77,131.3,-0.02572,2e-05,3.3018]
[1776768665720,67.55,76859.14,131.3,-0.02547,2e-05,3.27612]
[1776768671307,67.55,76864.61,131.3,-0.0254,2e-05,3.26795]
[1776768675178,67.56,76869.2,131.3,-0.02533,2e-05,3.26079]
[1776768677349,67.56,76852.35,131.3,-0.0256,2e-05,3.28946]
[1776768680370,67.56,76839.62,131.3,-0.02581,2e-05,3.31125]
[1776768685405,67.56,76835.3,131.3,-0.02588,2e-05,3.31897]
[1776768686033,67.56,76835.3,131.3,-0.02588,2e-05,3.31897]
[1776768686539,67.56,76835.3,131.3,-0.02588,2e-05,3.31897]
[1776768687539,67.56,76836.59,131.3,-0.02586,2e-05,3.31687]
[1776768688426,67.56,76853.68,131.3,-0.02559,2e-05,3.28827]
[1776768690242,67.57,76856.77,131.3,-0.02554,2e-05,3.28335]
[1776768690638,67.57,76856.77,131.3,-0.02554,2e-05,3.28335]
[1776768690735,67.57,76856.77,131.3,-0.02554,2e-05,3.28335]
[1776768691035,67.57,76870.82,131.3,-0.0253,2e-05,3.25721]
[1776768691449,67.57,76891.66,131.3,-0.02497,2e-05,3.22264]
[1776768696597,67.57,76893.11,131.3,-0.02496,2e-05,3.22119]
[1776768696757,67.57,76893.11,131.3,-0.02496,2e-05,3.22119]
[1776768696921,67.57,76893.11,131.3,-0.02496,2e-05,3.22119]
[1776768697928,67.58,76869.59,131.3,-0.02533,2e-05,3.26086]
[1776768700992,67.58,76872.43,131.3,-0.02529,2e-05,3.25653]
[1776768702527,67.58,76854.34,131.3,-0.02558,2e-05,3.28707]
[1776768704897,67.58,76854.82,131.3,-0.02558,2e-05,3.2864]
[1776768705251,67.58,76852.07,131.3,-0.02562,2e-05,3.29114]
[1776768705990,67.58,76852.07,131.3,-0.02562,2e-05,3.29114]
[1776768706279,67.58,76839.98,131.3,-0.02582,2e-05,3.31169]
[1776768708535,67.58,76824.99,131.3,-0.02606,2e-05,3.3371]
[1776768716627,67.58,76816.56,131.3,-0.0262,2e-05,3.35171]
[1776768719460,67.58,76816.1,131.3,-0.02621,2e-05,3.35253]
[1776768721662,67.58,76794.14,131.3,-0.02657,2e-05,3.3901]
[1776768723597,67.58,76791.43,131.3,-0.02661,2e-05,3.39471]
[1776768723615,67.58,76791.43,131.3,-0.02661,2e-05,3.39471]
[1776768723679,67.58,76792.35,131.3,-0.0266,2e-05,3.39308]
[1776768724572,67.58,76792.35,131.3,-0.0266,2e-05,3.39308]
[1776768724685,67.59,76810.16,131.3,-0.02631,2e-05,3.36291]
[1776768726699,67.59,76796.61,131.3,-0.02653,2e-05,3.38607]
[1776768727287,67.59,76796.61,131.3,-0.02653,2e-05,3.38607]
[1776768732648,67.58,76788.36,131.3,-0.02667,2e-05,3.40001]
[1776768737211,67.58,76800.63,131.3,-0.02646,2e-05,3.37877]
[1776768739404,67.58,76809.5,131.3,-0.02632,2e-05,3.36361]
[1776768739790,67.58,76790.98,131.3,-0.02662,2e-05,3.39531]
[1776768740433,67.58,76790.98,131.3,-0.02662,2e-05,3.39531]
[1776768745832,67.58,76797.43,131.3,-0.02651,2e-05,3.38409]
[1776768750879,67.58,76796.56,131.3,-0.02653,2e-05,3.38551]
[1776768753900,67.58,76818.73,131.3,-0.02614,2e-05,3.3447]
[1776768758935,67.58,76815.65,131.3,-0.02619,2e-05,3.35009]
[1776768761215,67.58,76821.13,131.3,-0.0261,2e-05,3.34084]
[1776768761956,67.58,76842.21,131.3,-0.02576,2e-05,3.30524]
[1776768762437,67.58,76842.21,131.3,-0.02576,2e-05,3.30524]
[1776768767450,67.59,76849.68,131.3,-0.02565,2e-05,3.29331]
[1776768768788,67.59,76849.57,131.3,-0.02565,2e-05,3.29363]
[1776768773849,67.59,76853.67,131.3,-0.02559,2e-05,3.2874]
[1776768779078,67.59,76848.39,131.3,-0.02568,2e-05,3.29704]
[1776768784114,67.6,76841.45,131.3,-0.0258,2e-05,3.30924]
[1776768789152,67.6,76834.18,131.3,-0.02592,2e-05,3.32197]
[1776768794187,67.61,76835.88,131.3,-0.0259,2e-05,3.32019]
[1776768799222,67.61,76837.2,131.3,-0.02589,2e-05,3.3183]
[1776768804257,67.61,76838.63,131.3,-0.02587,2e-05,3.31623]
[1776768807630,67.61,76836.47,131.3,-0.0259,2e-05,3.32008]
[1776768812629,67.61,76844.65,131.3,-0.02575,2e-05,3.30366]
[1776768818355,67.62,76847.85,131.3,-0.02571,2e-05,3.29893]
[1776768823391,67.62,76848.36,131.3,-0.0257,2e-05,3.29853]
[1776768828425,67.62,76856.85,131.3,-0.02557,2e-05,3.28483]
[1776768835475,67.63,76857.54,131.3,-0.02557,2e-05,3.28455]
[1776768839508,67.63,76844.88,131.3,-0.02578,2e-05,3.30628]
[1776768844543,67.63,76840.72,131.3,-0.02585,2e-05,3.3137]
[1776768849903,67.63,76850.24,131.3,-0.0257,2e-05,3.29799]
[1776768855621,67.64,76839.53,131.3,-0.02588,2e-05,3.31652]
[1776768860656,67.64,76837.82,131.3,-0.02591,2e-05,3.31975]
[1776768865897,67.64,76837.77,131.3,-0.02591,2e-05,3.32002]
[1776768867843,67.64,76859.59,131.3,-0.02556,2e-05,3.28359]
[1776768873747,67.64,76862.6,131.3,-0.0255,2e-05,3.27651]
[1776768876590,67.65,76862.96,131.3,-0.0255,2e-05,3.27619]
[1776768877118,67.65,76877.31,131.3,-0.02527,2e-05,3.25258]
[1776768878865,67.65,76880.58,131.3,-0.02522,2e-05,3.24715]
[1776768884824,67.66,76881.4,131.3,-0.02522,2e-05,3.2471]
[1776768889859,67.66,76868.58,131.3,-0.02543,2e-05,3.26935]
[1776768895903,67.67,76874.61,131.3,-0.02534,2e-05,3.26027]
[1776768901177,67.67,76864.19,131.3,-0.02551,2e-05,3.27827]
[1776768906229,67.67,76872.66,131.3,-0.02539,2e-05,3.26482]
[1776768908247,67.68,76887.23,131.3,-0.02516,2e-05,3.24125]
[1776768914031,67.68,76885.65,131.3,-0.0252,2e-05,3.24492]
[1776768919066,67.69,76883.37,131.3,-0.02524,2e-05,3.24969]
[1776768924101,67.69,76892.74,131.3,-0.0251,2e-05,3.23514]
[1776768929136,67.7,76896.17,131.3,-0.02506,2e-05,3.2306]
[1776768934171,67.71,76879.29,131.3,-0.02532,2e-05,3.25702]
[1776768934769,67.71,76879.29,131.3,-0.02532,2e-05,3.25702]
[1776768940213,67.71,76870.19,131.3,-0.02547,2e-05,3.27322]
[1776768943475,67.72,76867.62,131.3,-0.02552,2e-05,3.27795]
[1776768944255,67.72,76867.62,131.3,-0.02552,2e-05,3.27795]
[1776768946582,67.72,76855.24,131.3,-0.02572,2e-05,3.29908]
[1776768946888,67.72,76855.24,131.3,-0.02572,2e-05,3.29908]
[1776768949115,67.72,76851.03,131.3,-0.02579,2e-05,3.30636]
[1776768952244,67.72,76843.11,131.3,-0.02592,2e-05,3.31995]
[1776768954636,67.72,76845.08,131.3,-0.02589,2e-05,3.31684]
[1776768955423,67.72,76845.11,131.3,-0.02589,2e-05,3.31687]
[1776768957670,67.72,76840.19,131.3,-0.02597,2e-05,3.3253]
[1776768959536,67.72,76841.36,131.3,-0.02595,2e-05,3.32338]
[1776768961750,67.72,76840.79,131.3,-0.02596,2e-05,3.32445]
[1776768962881,67.72,76836.08,131.3,-0.02604,2e-05,3.33247]
[1776768968414,67.72,76832.49,131.3,-0.0261,2e-05,3.33879]
[1776768974135,67.73,76826.86,131.3,-0.02619,2e-05,3.34841]
[1776768975467,67.73,76840.64,131.3,-0.02597,2e-05,3.32513]
[1776768980937,67.73,76834.03,131.3,-0.02608,2e-05,3.33651]
[1776768980947,67.73,76834.03,131.3,-0.02608,2e-05,3.33651]
[1776768982563,67.73,76834.58,131.3,-0.02607,2e-05,3.33564]
[1776768987676,67.73,76826.59,131.3,-0.0262,2e-05,3.34923]
[1776768991146,67.73,76823.62,131.3,-0.02625,2e-05,3.35429]
[1776768992130,67.73,76823.0,131.3,-0.02623,2e-05,3.35245]
[1776768992332,67.73,76823.0,131.3,-0.02623,2e-05,3.35245]
[1776768995402,67.73,76824.47,131.3,-0.02621,2e-05,3.34996]
[1776768995449,67.73,76824.47,131.3,-0.02621,2e-05,3.34996]
[1776768997669,67.73,76824.98,131.3,-0.0262,2e-05,3.34911]
[1776768997808,67.73,76824.98,131.3,-0.0262,2e-05,3.34911]
[1776768998968,67.73,76824.98,131.3,-0.0262,2e-05,3.34912]
[1776768999196,67.73,76824.98,131.3,-0.0262,2e-05,3.34912]
[1776769004351,67.73,76824.49,131.3,-0.02621,2e-05,3.35]
[1776769009706,67.73,76816.96,131.3,-0.02633,2e-05,3.36278]
[1776769014743,67.73,76811.82,131.3,-0.02642,2e-05,3.37146]
[1776769019779,67.73,76813.02,131.3,-0.0264,2e-05,3.36931]
[1776769024814,67.73,76809.37,131.3,-0.02645,2e-05,3.37537]
[1776769029848,67.73,76810.85,131.3,-0.02643,2e-05,3.37273]
[1776769034884,67.72,76806.73,131.3,-0.0265,2e-05,3.37965]
[1776769036815,67.72,76806.66,131.3,-0.0265,2e-05,3.37974]
[1776769036822,67.72,76806.66,131.3,-0.0265,2e-05,3.37974]
[1776769037841,67.72,76806.12,131.3,-0.02651,2e-05,3.38064]
[1776769037881,67.72,76806.12,131.3,-0.02651,2e-05,3.38064]
[1776769043952,67.72,76805.48,131.3,-0.02651,2e-05,3.38154]
[1776769048987,67.72,76807.59,131.3,-0.02648,2e-05,3.3778]
[1776769054022,67.72,76807.55,131.3,-0.02646,2e-05,3.37486]
[1776769054521,67.72,76807.55,131.3,-0.02646,2e-05,3.37486]
[1776769055029,67.72,76807.52,131.3,-0.02646,2e-05,3.3749]
[1776769060064,67.73,76807.48,131.3,-0.02647,2e-05,3.37665]
[1776769061411,67.73,76807.48,131.3,-0.02647,2e-05,3.37665]
[1776769062629,67.73,76804.66,131.3,-0.02653,2e-05,3.38214]
[1776769067158,67.74,76789.36,131.3,-0.02679,2e-05,3.40958]
[1776769067578,67.74,76787.61,131.3,-0.02682,2e-05,3.41287]
[1776769073157,67.75,76773.95,131.3,-0.02707,2e-05,3.43805]
[1776769078192,67.76,76783.43,131.3,-0.02692,2e-05,3.42289]
[1776769078466,67.76,76783.43,131.3,-0.02692,2e-05,3.42289]
[1776769084234,67.77,76791.59,131.3,-0.0268,2e-05,3.41051]
[1776769087325,67.77,76792.12,131.3,-0.02679,2e-05,3.41017]
[1776769093297,67.78,76795.04,131.3,-0.02677,2e-05,3.4072]
[1776769098332,67.79,76784.69,131.3,-0.02695,2e-05,3.42672]
[1776769103367,67.8,76787.51,131.3,-0.02692,2e-05,3.42321]
[1776769108402,67.81,76789.11,131.3,-0.02691,2e-05,3.42181]
[1776769113437,67.81,76792.63,131.3,-0.02684,2e-05,3.41424]
[1776769118472,67.82,76791.34,131.3,-0.02687,2e-05,3.41788]
[1776769124977,67.83,76793.75,131.3,-0.02684,2e-05,3.41488]
[1776769131077,67.84,76791.29,131.3,-0.0269,2e-05,3.42111]
[1776769131129,67.84,76791.1,131.3,-0.02691,2e-05,3.42172]
[1776769137314,67.84,76789.8,131.3,-0.02693,2e-05,3.42357]
[1776769137319,67.84,76789.8,131.3,-0.02693,2e-05,3.42357]
[1776769137416,67.84,76789.23,131.3,-0.02694,2e-05,3.4244]
[1776769141959,67.84,76789.77,131.3,-0.02693,2e-05,3.42429]
[1776769145174,67.85,76788.84,131.3,-0.02696,2e-05,3.42671]
[1776769145276,67.85,76788.24,131.3,-0.02697,2e-05,3.42802]
[1776769147253,67.85,76788.24,131.3,-0.02697,2e-05,3.42802]
[1776769147603,67.85,76788.17,131.3,-0.02697,2e-05,3.42797]
[1776769152536,67.85,76787.98,131.3,-0.02697,2e-05,3.42805]
[1776769157954,67.84,76781.48,131.3,-0.02707,2e-05,3.4386]
[1776769158051,67.84,76781.48,131.3,-0.02707,2e-05,3.4386]
[1776769163788,67.84,76780.35,131.3,-0.02709,2e-05,3.43981]
[1776769168823,67.83,76780.76,131.3,-0.02707,2e-05,3.43854]
[1776769174864,67.83,76780.94,131.3,-0.02704,2e-05,3.43462]
[1776769179900,67.83,76781.93,131.3,-0.02702,2e-05,3.43236]
[1776769184935,67.82,76783.32,131.3,-0.02699,2e-05,3.42942]
[1776769189970,67.82,76781.05,131.3,-0.02702,2e-05,3.4328]
[1776769195009,67.82,76777.73,131.3,-0.02707,2e-05,3.43796]
[1776769200164,67.82,76776.73,131.3,-0.02709,2e-05,3.43921]
[1776769207089,67.81,76785.19,131.3,-0.02694,2e-05,3.4238]
[1776769213132,67.81,76776.08,131.3,-0.02708,2e-05,3.43887]
[1776769216542,67.81,76776.04,131.3,-0.02708,2e-05,3.43869]
[1776769217041,67.81,76774.58,131.3,-0.0271,2e-05,3.44096]
[1776769217457,67.81,76774.58,131.3,-0.0271,2e-05,3.44096]
[1776769217554,67.81,76760.74,131.3,-0.02734,2e-05,3.46498]
[1776769218374,67.81,76760.74,131.3,-0.02734,2e-05,3.46498]
[1776769218496,67.8,76740.23,131.3,-0.02768,2e-05,3.50064]
[1776769219112,67.8,76740.23,131.3,-0.02768,2e-05,3.50064]
[1776769219130,67.8,76740.23,131.3,-0.02768,2e-05,3.50064]
[1776769220914,67.8,76737.71,131.3,-0.02772,2e-05,3.50459]
[1776769221119,67.8,76737.71,131.3,-0.02772,2e-05,3.50459]
[1776769221249,67.8,76738.86,131.3,-0.0277,2e-05,3.50233]
[1776769222312,67.8,76738.86,131.3,-0.0277,2e-05,3.50233]
[1776769222314,67.8,76738.86,131.3,-0.0277,2e-05,3.50233]
[1776769227643,67.8,76737.98,131.3,-0.02772,2e-05,3.50461]
[1776769227646,67.8,76737.98,131.3,-0.02772,2e-05,3.50461]
[1776769229309,67.81,76736.65,131.3,-0.02775,2e-05,3.50706]
[1776769230899,67.81,76737.12,131.3,-0.02774,2e-05,3.50645]
[1776769236141,67.81,76734.53,131.3,-0.02777,2e-05,3.5086]
[1776769236165,67.81,76734.53,131.3,-0.02777,2e-05,3.5086]
[1776769237120,67.81,76734.17,131.3,-0.02778,2e-05,3.50934]
[1776769237658,67.81,76733.98,131.3,-0.02778,2e-05,3.50978]
[1776769243026,67.81,76738.57,131.3,-0.02771,2e-05,3.50225]
[1776769244031,67.81,76739.99,131.3,-0.02768,2e-05,3.49988]
[1776769244039,67.81,76739.99,131.3,-0.02768,2e-05,3.49988]
[1776769250399,67.82,76736.09,131.3,-0.02776,2e-05,3.50752]
[1776769254595,67.82,76735.83,131.3,-0.02776,2e-05,3.50829]
[1776769255434,67.82,76750.4,131.3,-0.02752,2e-05,3.48299]
[1776769260469,67.83,76756.19,131.3,-0.02743,2e-05,3.47358]
[1776769265504,67.83,76744.41,131.3,-0.02763,2e-05,3.49496]
[1776769267317,67.83,76742.92,131.3,-0.02766,2e-05,3.49769]
[1776769267362,67.83,76742.92,131.3,-0.02766,2e-05,3.49769]
[1776769267486,67.83,76742.92,131.3,-0.02766,2e-05,3.49769]
[1776769267526,67.83,76744.21,131.3,-0.02764,2e-05,3.49543]
[1776769272561,67.82,76734.4,131.3,-0.02779,2e-05,3.51111]
[1776769274350,67.82,76733.31,131.3,-0.02781,2e-05,3.51275]
[1776769279610,67.81,76719.66,131.3,-0.02803,2e-05,3.53507]
[1776769284645,67.8,76725.39,131.3,-0.02791,2e-05,3.52346]
[1776769290160,67.8,76723.63,131.3,-0.02793,2e-05,3.52542]
[1776769290170,67.8,76723.63,131.3,-0.02793,2e-05,3.52542]
[1776769291239,67.8,76723.77,131.3,-0.02793,2e-05,3.52489]
[1776769293392,67.79,76716.04,131.3,-0.02803,2e-05,3.53496]
[1776769296585,67.79,76701.35,131.3,-0.02828,2e-05,3.56006]
[1776769298639,67.78,76716.73,131.3,-0.02801,2e-05,3.53216]
[1776769305325,67.77,76724.42,131.3,-0.02785,2e-05,3.51657]
[1776769310828,67.76,76724.45,131.3,-0.02784,2e-05,3.51459]
[1776769315863,67.75,76719.23,131.3,-0.02791,2e-05,3.52239]
[1776769319135,67.75,76718.33,131.3,-0.02792,2e-05,3.52339]
[1776769324926,67.74,76718.78,131.3,-0.02789,2e-05,3.52055]
[1776769329128,67.73,76742.52,131.3,-0.02748,2e-05,3.4778]
[1776769334665,67.73,76742.54,131.3,-0.02747,2e-05,3.47692]
[1776769344062,67.72,76751.1,131.3,-0.0273,2e-05,3.45976]
[1776769349097,67.71,76755.07,131.3,-0.02723,2e-05,3.45191]
[1776769351738,67.71,76755.25,131.3,-0.02722,2e-05,3.45143]
[1776769362189,67.7,76739.71,131.3,-0.02745,2e-05,3.47353]
[1776769367357,67.7,76741.56,131.3,-0.02741,2e-05,3.46951]
[1776769370165,67.69,76723.01,131.3,-0.02772,2e-05,3.50132]
[1776769372266,67.69,76703.27,131.3,-0.02805,2e-05,3.5353]
[1776769377416,67.68,76705.1,131.3,-0.028,2e-05,3.53083]
[1776769379315,67.68,76720.25,131.3,-0.02774,2e-05,3.50322]
[1776769384350,67.67,76722.95,131.3,-0.02768,2e-05,3.49718]
[1776769389384,67.66,76722.03,131.3,-0.02768,2e-05,3.49749]
[1776769394579,67.66,76718.08,131.3,-0.02774,2e-05,3.50338]
[1776769400136,67.65,76724.13,131.3,-0.02762,2e-05,3.49116]
[1776769405497,67.64,76705.4,131.3,-0.02793,2e-05,3.52258]
[1776769410533,67.63,76707.39,131.3,-0.02788,2e-05,3.51754]
[1776769411625,67.63,76707.39,131.3,-0.02788,2e-05,3.51754]
[1776769417582,67.62,76704.4,131.3,-0.02789,2e-05,3.51776]
[1776769422616,67.61,76706.69,131.3,-0.02783,2e-05,3.51219]
[1776769427652,67.6,76715.75,131.3,-0.02766,2e-05,3.49451]
[1776769428655,67.6,76715.75,131.3,-0.02766,2e-05,3.49451]
[1776769434701,67.59,76715.06,131.3,-0.02766,2e-05,3.49389]
[1776769439736,67.59,76708.28,131.3,-0.02776,2e-05,3.50454]
[1776769445768,67.58,76702.06,131.3,-0.02786,2e-05,3.51432]
[1776769450814,67.57,76701.51,131.3,-0.02784,2e-05,3.5132]
[1776769455849,67.56,76689.63,131.3,-0.02804,2e-05,3.53262]
[1776769460884,67.55,76690.98,131.3,-0.028,2e-05,3.52861]
[1776769462801,67.55,76690.98,131.3,-0.028,2e-05,3.52861]
[1776769467940,67.5,76701.32,131.3,-0.02772,2e-05,3.49994]
[1776769472974,67.49,76703.55,131.3,-0.02765,2e-05,3.49174]
[1776769474185,67.49,76703.55,131.3,-0.02765,2e-05,3.49174]
[1776769476005,67.49,76703.64,131.3,-0.02764,2e-05,3.49109]
[1776769476764,67.49,76703.64,131.3,-0.02764,2e-05,3.49109]
[1776769477014,67.48,76703.13,131.3,-0.02765,2e-05,3.49174]
[1776769477727,67.48,76703.13,131.3,-0.02765,2e-05,3.49174]
[1776769480099,67.48,76710.51,131.3,-0.02751,2e-05,3.47806]
[1776769481368,67.48,76711.87,131.3,-0.02749,2e-05,3.47545]
[1776769487078,67.47,76719.63,131.3,-0.02734,2e-05,3.46043]
[1776769492113,67.47,76721.01,131.3,-0.02731,2e-05,3.45714]
[1776769497522,67.46,76716.0,131.3,-0.02739,2e-05,3.46514]
[1776769504199,67.45,76715.81,131.3,-0.02738,2e-05,3.46395]
[1776769505866,67.45,76715.81,131.3,-0.02738,2e-05,3.46395]
[1776769507136,67.45,76716.52,131.3,-0.02736,2e-05,3.46234]
[1776769512255,67.45,76716.0,131.3,-0.02736,2e-05,3.46216]
[1776769518298,67.44,76715.8,131.3,-0.02735,2e-05,3.46142]
[1776769522404,67.44,76715.24,131.3,-0.02736,2e-05,3.46185]
[1776769528367,67.43,76712.42,131.3,-0.02739,2e-05,3.46548]
[1776769532256,67.43,76714.23,131.3,-0.02734,2e-05,3.45881]
[1776769535121,67.42,76712.86,131.3,-0.02735,2e-05,3.46068]
[1776769535126,67.42,76712.86,131.3,-0.02735,2e-05,3.46068]
[1776769536618,67.42,76710.83,131.3,-0.02739,2e-05,3.46405]
[1776769537061,67.42,76711.57,131.3,-0.02737,2e-05,3.46257]
[1776769537188,67.42,76711.57,131.3,-0.02737,2e-05,3.46257]
[1776769537988,67.42,76711.35,131.3,-0.02737,2e-05,3.46278]
[1776769538062,67.42,76711.35,131.3,-0.02737,2e-05,3.46278]
[1776769538097,67.42,76711.35,131.3,-0.02737,2e-05,3.46278]
[1776769539098,67.42,76705.08,131.3,-0.02748,2e-05,3.47359]
[1776769539135,67.42,76705.08,131.3,-0.02748,2e-05,3.47359]
[1776769545486,67.41,76692.01,131.3,-0.02769,2e-05,3.49505]
[1776769550521,67.41,76691.47,131.3,-0.02769,2e-05,3.49479]
[1776769555556,67.4,76698.2,131.3,-0.02756,2e-05,3.48178]
[1776769560591,67.39,76703.03,131.3,-0.02747,2e-05,3.47223]
[1776769566633,67.39,76706.35,131.3,-0.0274,2e-05,3.4652]
[1776769571668,67.38,76701.99,131.3,-0.02746,2e-05,3.47184]
[1776769571976,67.38,76701.99,131.3,-0.02746,2e-05,3.47184]
[1776769572485,67.38,76701.99,131.3,-0.02746,2e-05,3.47184]
[1776769573390,67.38,76704.54,131.3,-0.02742,2e-05,3.46716]
[1776769573754,67.38,76704.54,131.3,-0.02742,2e-05,3.46716]
[1776769577710,67.38,76722.53,131.3,-0.0271,2e-05,3.4348]
[1776769579944,67.38,76716.67,131.3,-0.0272,2e-05,3.44486]
[1776769585766,67.37,76714.28,131.3,-0.02723,2e-05,3.44781]
[1776769590801,67.36,76717.91,131.3,-0.02716,2e-05,3.44066]
[1776769595837,67.36,76714.84,131.3,-0.02718,2e-05,3.4423]
[1776769600872,67.36,76727.63,131.3,-0.02696,2e-05,3.41927]
[1776769601631,67.36,76727.63,131.3,-0.02696,2e-05,3.41927]
[1776769606914,67.35,76727.49,131.3,-0.02696,2e-05,3.4187]
[1776769607456,67.35,76727.49,131.3,-0.02696,2e-05,3.4187]
[1776769612957,67.35,76725.14,131.3,-0.02699,2e-05,3.42211]
[1776769618007,67.35,76724.72,131.3,-0.02699,2e-05,3.42239]
[1776769624039,67.34,76726.98,131.3,-0.02695,2e-05,3.41779]
[1776769628060,67.34,76724.91,131.3,-0.02698,2e-05,3.42108]
[1776769628061,67.34,76724.91,131.3,-0.02698,2e-05,3.42108]
[1776769633102,67.34,76726.84,131.3,-0.02694,2e-05,3.41711]
[1776769640150,67.33,76723.12,131.3,-0.027,2e-05,3.42285]
[1776769643446,67.33,76727.97,131.3,-0.02691,2e-05,3.41422]
[1776769650221,67.33,76727.86,131.3,-0.02691,2e-05,3.41372]
[1776769655256,67.33,76713.49,131.3,-0.02713,2e-05,3.4353]
[1776769657654,67.32,76712.23,131.3,-0.02715,2e-05,3.43737]
[1776769661475,67.32,76719.06,131.3,-0.02702,2e-05,3.42495]
[1776769667377,67.32,76729.15,131.3,-0.02685,2e-05,3.40689]
[1776769673089,67.32,76726.57,131.3,-0.02689,2e-05,3.41083]
[1776769673106,67.32,76726.57,131.3,-0.02689,2e-05,3.41083]
[1776769678418,67.31,76730.45,131.3,-0.02682,2e-05,3.40361]
[1776769683453,67.31,76730.01,131.3,-0.02682,2e-05,3.40398]
[1776769688488,67.31,76732.16,131.3,-0.02678,2e-05,3.39987]
[1776769693523,67.31,76732.62,131.3,-0.02677,2e-05,3.39871]
[1776769698558,67.31,76732.58,131.3,-0.02677,2e-05,3.39843]
[1776769703594,67.3,76732.45,131.3,-0.02677,2e-05,3.3983]
[1776769715678,67.3,76722.58,131.3,-0.0269,2e-05,3.41164]
[1776769716118,67.3,76722.58,131.3,-0.0269,2e-05,3.41164]
[1776769721720,67.3,76721.71,131.3,-0.02691,2e-05,3.41257]
[1776769727762,67.29,76721.75,131.3,-0.02691,2e-05,3.41193]
[1776769728130,67.29,76721.75,131.3,-0.02691,2e-05,3.41193]
[1776769728576,67.29,76721.75,131.3,-0.02691,2e-05,3.41193]
[1776769733804,67.29,76722.62,131.3,-0.02689,2e-05,3.40987]
[1776769737530,67.29,76723.01,131.3,-0.02688,2e-05,3.40893]
[1776769742867,67.29,76722.23,131.3,-0.02689,2e-05,3.40975]
[1776769747902,67.28,76714.75,131.3,-0.02701,2e-05,3.4223]
[1776769751305,67.28,76712.54,131.3,-0.02704,2e-05,3.42582]
[1776769752755,67.28,76713.25,131.3,-0.02703,2e-05,3.42447]
[1776769757972,67.28,76713.79,131.3,-0.02701,2e-05,3.42283]
[1776769763007,67.27,76713.19,131.3,-0.02702,2e-05,3.4233]
[1776769763468,67.27,76713.19,131.3,-0.02702,2e-05,3.4233]
[1776769763647,67.27,76713.19,131.3,-0.02702,2e-05,3.4233]
[1776769768513,67.27,76712.46,131.3,-0.02702,2e-05,3.42398]
[1776769768766,67.27,76712.46,131.3,-0.02702,2e-05,3.42398]
[1776769768824,67.27,76712.46,131.3,-0.02702,2e-05,3.42398]
[1776769769089,67.27,76712.46,131.3,-0.02702,2e-05,3.42398]
[1776769769124,67.27,76712.46,131.3,-0.02702,2e-05,3.42398]
[1776769769050,67.27,76676.45,131.3,-0.02764,2e-05,3.48701]
[1776769769409,67.27,76676.45,131.3,-0.02764,2e-05,3.48701]
[1776769769774,67.27,76676.45,131.3,-0.02764,2e-05,3.48701]
[1776769770164,67.27,76676.45,131.3,-0.02764,2e-05,3.48701]
[1776769772091,67.27,76651.5,131.3,-0.02804,2e-05,3.52768]
[1776769772645,67.27,76651.5,131.3,-0.02804,2e-05,3.52768]
[1776769773465,67.27,76650.67,131.3,-0.02805,2e-05,3.52894]
[1776769774108,67.26,76668.52,131.3,-0.02774,2e-05,3.49695]
[1776769774373,67.26,76668.52,131.3,-0.02774,2e-05,3.49695]
[1776769774535,67.26,76668.52,131.3,-0.02774,2e-05,3.49695]
[1776769775131,67.26,76658.03,131.3,-0.02792,2e-05,3.51534]
[1776769777434,67.26,76664.41,131.3,-0.02781,2e-05,3.50345]
[1776769777651,67.26,76664.41,131.3,-0.02781,2e-05,3.50345]
[1776769778478,67.26,76668.77,131.3,-0.02773,2e-05,3.49573]
[1776769784005,67.25,76661.37,131.3,-0.02785,2e-05,3.50759]
[1776769784628,67.25,76668.73,131.3,-0.02772,2e-05,3.49428]
[1776769784768,67.25,76668.73,131.3,-0.02772,2e-05,3.49428]
[1776769785204,67.25,76643.94,131.3,-0.02814,2e-05,3.53779]
[1776769786866,67.25,76643.94,131.3,-0.02814,2e-05,3.53779]
[1776769788206,67.24,76642.07,131.3,-0.02817,2e-05,3.54048]
[1776769789987,67.24,76639.05,131.3,-0.02822,2e-05,3.54555]
[1776769790736,67.24,76641.95,131.3,-0.02816,2e-05,3.54003]
[1776769792152,67.24,76644.18,131.3,-0.02812,2e-05,3.53572]
[1776769793040,67.24,76656.24,131.3,-0.02791,2e-05,3.51392]
[1776769793045,67.24,76656.24,131.3,-0.02791,2e-05,3.51392]
[1776769793090,67.24,76670.29,131.3,-0.02766,2e-05,3.48874]
[1776769794597,67.23,76674.85,131.3,-0.02758,2e-05,3.48045]
[1776769796088,67.23,76672.98,131.3,-0.02761,2e-05,3.48353]
[1776769797876,67.23,76665.71,131.3,-0.02773,2e-05,3.49591]
[1776769797887,67.23,76665.71,131.3,-0.02773,2e-05,3.49591]
[1776769797892,67.23,76665.71,131.3,-0.02773,2e-05,3.49591]
[1776769799195,67.23,76668.79,131.3,-0.02768,2e-05,3.49021]
[1776769801385,67.23,76675.41,131.3,-0.02756,2e-05,3.47783]
[1776769802255,67.22,76674.27,131.3,-0.02757,2e-05,3.47963]
[1776769803431,67.22,76677.7,131.3,-0.02751,2e-05,3.47336]
[1776769803451,67.22,76677.7,131.3,-0.02751,2e-05,3.47336]
[1776769805358,67.22,76670.91,131.3,-0.02763,2e-05,3.48492]
[1776769806912,67.22,76669.92,131.3,-0.02764,2e-05,3.48643]
[1776769807318,67.22,76666.16,131.3,-0.0277,2e-05,3.49285]
[1776769807379,67.22,76666.16,131.3,-0.0277,2e-05,3.49285]
[1776769808049,67.22,76666.16,131.3,-0.0277,2e-05,3.49285]
[1776769808110,67.22,76635.9,131.3,-0.02823,2e-05,3.54645]
[1776769811475,67.21,76627.96,131.3,-0.02836,2e-05,3.55965]
[1776769812432,67.21,76628.2,131.3,-0.02835,2e-05,3.55886]
[1776769813410,67.21,76605.78,131.3,-0.02874,2e-05,3.5989]
[1776769814592,67.21,76605.78,131.3,-0.02874,2e-05,3.5989]
[1776769818840,67.2,76605.4,131.3,-0.02873,2e-05,3.59752]
[1776769820716,67.19,76601.96,131.3,-0.02878,2e-05,3.6029]
[1776769826502,67.18,76604.25,131.3,-0.02872,2e-05,3.59576]
[1776769831537,67.17,76602.32,131.3,-0.02871,2e-05,3.59408]
[1776769836126,67.16,76598.83,131.3,-0.02875,2e-05,3.59868]
[1776769836735,67.16,76598.5,131.3,-0.02876,2e-05,3.59927]
[1776769839405,67.15,76603.86,131.3,-0.02865,2e-05,3.58827]
[1776769844628,67.14,76608.23,131.3,-0.02855,2e-05,3.57791]
[1776769847460,67.13,76605.18,131.3,-0.02859,2e-05,3.5826]
[1776769852685,67.12,76603.91,131.3,-0.02859,2e-05,3.5824]
[1776769853954,67.12,76603.91,131.3,-0.02859,2e-05,3.5824]
[1776769854797,67.12,76602.57,131.3,-0.02861,2e-05,3.58441]
[1776769854862,67.12,76565.06,131.3,-0.02929,2e-05,3.65265]
[1776769855826,67.12,76565.06,131.3,-0.02929,2e-05,3.65265]
[1776769856117,67.12,76565.06,131.3,-0.02929,2e-05,3.65265]
[1776769857906,67.11,76549.57,131.3,-0.02955,2e-05,3.67959]
[1776769864549,67.09,76551.09,131.3,-0.02949,2e-05,3.67278]
[1776769866169,67.08,76551.18,131.3,-0.02948,2e-05,3.67205]
[1776769866317,67.08,76553.07,131.3,-0.02944,2e-05,3.66802]
[1776769866656,67.08,76553.07,131.3,-0.02944,2e-05,3.66802]
[1776769866786,67.08,76540.61,131.3,-0.02966,2e-05,3.69042]
[1776769867347,67.08,76540.61,131.3,-0.02966,2e-05,3.69042]
[1776769871611,67.07,76526.27,131.3,-0.02991,2e-05,3.71515]
[1776769871971,67.07,76526.27,131.3,-0.02991,2e-05,3.71515]
[1776769874182,67.06,76522.34,131.3,-0.02996,2e-05,3.72057]
[1776769874265,67.06,76506.59,131.3,-0.03025,2e-05,3.74929]
[1776769875706,67.05,76499.21,131.3,-0.03038,2e-05,3.76241]
[1776769878787,67.04,76499.3,131.3,-0.03036,2e-05,3.76008]
[1776769879393,67.0,76499.34,131.3,-0.03029,2e-05,3.75296]
[1776769879904,67.0,76485.25,131.3,-0.03055,2e-05,3.7787]
[1776769880614,67.0,76485.25,131.3,-0.03055,2e-05,3.7787]
[1776769886230,66.95,76497.19,131.3,-0.03023,2e-05,3.74617]
[1776769887623,66.94,76493.65,131.3,-0.03028,2e-05,3.75141]
[1776769891096,66.9,76504.21,131.3,-0.03,2e-05,3.72345]
[1776769892081,66.86,76511.6,131.3,-0.02978,2e-05,3.70016]
[1776769892163,66.83,76524.26,131.3,-0.02949,2e-05,3.67066]
[1776769893402,66.83,76527.91,131.3,-0.02941,2e-05,3.66336]
[1776769893993,66.8,76540.42,131.3,-0.02913,2e-05,3.63496]
[1776769894943,66.8,76540.42,131.3,-0.02913,2e-05,3.63496]
[1776769897029,66.8,76537.0,131.3,-0.02919,2e-05,3.64025]
[1776769898095,66.79,76533.22,131.3,-0.02925,2e-05,3.6467]
[1776769899819,66.79,76525.62,131.3,-0.02938,2e-05,3.65967]
[1776769899857,66.79,76525.62,131.3,-0.02938,2e-05,3.65967]
[1776769899910,66.79,76525.62,131.3,-0.02938,2e-05,3.65967]
[1776769899994,66.79,76525.62,131.3,-0.02938,2e-05,3.65967]
[1776769900173,66.79,76525.62,131.3,-0.02938,2e-05,3.65967]
[1776769900331,66.79,76525.62,131.3,-0.02938,2e-05,3.65967]
[1776769900336,66.79,76525.62,131.3,-0.02938,2e-05,3.65967]
[1776769900409,66.79,76525.62,131.3,-0.02938,2e-05,3.65967]
[1776769900553,66.79,76478.01,131.3,-0.03026,2e-05,3.74772]
[1776769900671,66.79,76478.01,131.3,-0.03026,2e-05,3.74772]
[1776769900994,66.79,76478.01,131.3,-0.03026,2e-05,3.74772]
[1776769901212,66.79,76478.01,131.3,-0.03026,2e-05,3.74772]
[1776769901279,66.79,76478.01,131.3,-0.03026,2e-05,3.74772]
[1776769901310,66.79,76408.0,131.3,-0.03159,2e-05,3.8808]
[1776769901359,66.79,76408.0,131.3,-0.03159,2e-05,3.8808]
[1776769901429,66.79,76408.0,131.3,-0.03159,2e-05,3.8808]
[1776769901911,66.79,76408.0,131.3,-0.03159,2e-05,3.8808]
[1776769902195,66.79,76408.0,131.3,-0.03159,2e-05,3.8808]
[1776769902234,66.79,76408.0,131.3,-0.03159,2e-05,3.8808]
[1776769902277,66.78,76399.39,131.3,-0.03175,2e-05,3.89647]
[1776769904286,66.78,76401.55,131.3,-0.03171,2e-05,3.89173]
[1776769904413,66.78,76401.18,131.3,-0.03171,2e-05,3.89189]
[1776769904891,66.78,76401.18,131.3,-0.03171,2e-05,3.89189]
[1776769905963,66.77,76403.99,131.3,-0.03165,2e-05,3.88591]
[1776769906115,66.77,76416.9,131.3,-0.03139,2e-05,3.86053]
[1776769906390,66.77,76416.9,131.3,-0.03139,2e-05,3.86053]
[1776769906439,66.77,76416.9,131.3,-0.03139,2e-05,3.86053]
[1776769907122,66.77,76431.33,131.3,-0.03111,2e-05,3.83242]
[1776769907396,66.77,76431.33,131.3,-0.03111,2e-05,3.83242]
[1776769910278,66.76,76426.58,131.3,-0.03119,2e-05,3.84056]
[1776769911837,66.76,76427.22,131.3,-0.03117,2e-05,3.83839]
[1776769912434,66.75,76426.53,131.3,-0.03118,2e-05,3.83924]
[1776769915399,66.75,76431.3,131.3,-0.03107,2e-05,3.82876]
[1776769916330,66.75,76431.3,131.3,-0.03107,2e-05,3.82876]
[1776769916671,66.75,76430.83,131.3,-0.03108,2e-05,3.8292]
[1776769916759,66.75,76430.83,131.3,-0.03108,2e-05,3.8292]
[1776769917090,66.75,76430.83,131.3,-0.03108,2e-05,3.8292]
[1776769917192,66.74,76430.41,131.3,-0.03108,2e-05,3.82955]
[1776769917432,66.74,76430.41,131.3,-0.03108,2e-05,3.82955]
[1776769918163,66.74,76430.41,131.3,-0.03108,2e-05,3.82955]
[1776769924817,66.74,76433.96,131.3,-0.03101,2e-05,3.8225]
[1776769925248,66.74,76437.14,131.3,-0.03095,2e-05,3.81645]
[1776769925886,66.74,76437.14,131.3,-0.03095,2e-05,3.81645]
[1776769926327,66.74,76437.14,131.3,-0.03095,2e-05,3.81645]
[1776769926364,66.74,76437.88,131.3,-0.03093,2e-05,3.81506]
[1776769928601,66.74,76438.03,131.3,-0.03093,2e-05,3.81482]
[1776769930190,66.74,76441.36,131.3,-0.03087,2e-05,3.80852]
[1776769930283,66.74,76438.55,131.3,-0.03092,2e-05,3.8139]
[1776769935318,66.73,76431.18,131.3,-0.03105,2e-05,3.82622]
[1776769937402,66.73,76438.13,131.3,-0.03091,2e-05,3.81263]
[1776769938319,66.73,76438.13,131.3,-0.03091,2e-05,3.81263]
[1776769942725,66.71,76425.04,131.3,-0.03111,2e-05,3.83254]
[1776769948428,66.7,76419.52,131.3,-0.0312,2e-05,3.84121]
[1776769948462,66.7,76419.52,131.3,-0.0312,2e-05,3.84121]
[1776769948918,66.7,76419.52,131.3,-0.0312,2e-05,3.84121]
[1776769949463,66.69,76416.01,131.3,-0.03126,2e-05,3.84749]
[1776769949512,66.69,76399.57,131.3,-0.03158,2e-05,3.87908]
[1776769950433,66.69,76399.57,131.3,-0.03158,2e-05,3.87908]
[1776769955480,66.69,76396.01,131.3,-0.03162,2e-05,3.88215]
[1776769956953,66.69,76396.01,131.3,-0.03162,2e-05,3.88215]
[1776769957046,66.69,76399.71,131.3,-0.03155,2e-05,3.87483]
[1776769959146,66.69,76399.83,131.3,-0.03154,2e-05,3.87459]
[1776769959235,66.66,76399.43,131.3,-0.0315,2e-05,3.8704]
[1776769960646,66.66,76392.11,131.3,-0.03165,2e-05,3.88441]
[1776769961153,66.66,76392.11,131.3,-0.03165,2e-05,3.88441]
[1776769961436,66.66,76390.0,131.3,-0.03168,2e-05,3.88801]
[1776769961522,66.66,76376.29,131.3,-0.03195,2e-05,3.91456]
[1776769966556,66.66,76389.02,131.3,-0.03169,2e-05,3.8892]
[1776769968204,66.66,76389.02,131.3,-0.03169,2e-05,3.8892]
[1776769968217,66.66,76389.02,131.3,-0.03169,2e-05,3.8892]
[1776769968236,66.66,76389.02,131.3,-0.03169,2e-05,3.8892]
[1776769968751,66.66,76390.77,131.3,-0.03166,2e-05,3.8856]
[1776769972668,66.65,76383.14,131.3,-0.0318,2e-05,3.89996]
[1776769977629,66.64,76391.09,131.3,-0.03162,2e-05,3.88176]
[1776769978256,66.64,76391.09,131.3,-0.03162,2e-05,3.88176]
[1776769983676,66.61,76387.3,131.3,-0.03164,2e-05,3.8839]
[1776769986144,66.61,76388.24,131.3,-0.03162,2e-05,3.88199]
[1776769986186,66.61,76388.91,131.3,-0.03161,2e-05,3.8805]
[1776769988710,66.57,76403.02,131.3,-0.03125,2e-05,3.84458]
[1776769989464,66.57,76403.02,131.3,-0.03125,2e-05,3.84458]
[1776769990414,66.57,76403.02,131.3,-0.03125,2e-05,3.84458]
[1776769990725,66.53,76420.64,131.3,-0.03083,2e-05,3.80302]
[1776769991448,66.53,76420.64,131.3,-0.03083,2e-05,3.80302]
[1776769994288,66.44,76433.49,131.3,-0.03043,2e-05,3.76253]
[1776769999788,66.42,76432.27,131.3,-0.03041,2e-05,3.76063]
[1776770001360,66.42,76432.27,131.3,-0.03041,2e-05,3.76063]
[1776770001451,66.42,76436.84,131.3,-0.03031,2e-05,3.75061]
[1776770007366,66.41,76424.79,131.3,-0.03053,2e-05,3.77252]
[1776770012880,66.39,76420.18,131.3,-0.03056,2e-05,3.77411]
[1776770018476,66.37,76419.18,131.3,-0.03054,2e-05,3.77254]
[1776770021943,66.37,76404.31,131.3,-0.03081,2e-05,3.79957]
[1776770026978,66.36,76393.28,131.3,-0.03101,2e-05,3.81915]
[1776770029999,66.35,76406.31,131.3,-0.03075,2e-05,3.79329]
[1776770034030,66.35,76420.78,131.3,-0.03046,2e-05,3.76468]
[1776770037049,66.34,76433.1,131.3,-0.03022,2e-05,3.74073]
[1776770042084,66.34,76432.4,131.3,-0.03023,2e-05,3.74108]
[1776770047406,66.33,76431.88,131.3,-0.03023,2e-05,3.74124]
[1776770048168,66.33,76432.1,131.3,-0.03022,2e-05,3.74063]
[1776770048248,66.33,76454.71,131.3,-0.0298,2e-05,3.6979]
[1776770048832,66.33,76454.71,131.3,-0.0298,2e-05,3.6979]
[1776770050756,66.33,76457.15,131.3,-0.02974,2e-05,3.69219]
[1776770052779,66.32,76463.5,131.3,-0.02961,2e-05,3.67922]
[1776770053163,66.32,76463.14,131.3,-0.02962,2e-05,3.6798]
[1776770054362,66.32,76463.14,131.3,-0.02962,2e-05,3.6798]
[1776770054408,66.32,76465.02,131.3,-0.02958,2e-05,3.6762]
[1776770059201,66.31,76461.59,131.3,-0.02962,2e-05,3.68046]
[1776770059202,66.31,76461.59,131.3,-0.02962,2e-05,3.68046]
[1776770061178,66.3,76463.16,131.3,-0.02958,2e-05,3.67645]
[1776770066255,66.29,76458.59,131.3,-0.02964,2e-05,3.68181]
[1776770071290,66.27,76459.88,131.3,-0.02957,2e-05,3.67369]
[1776770076325,66.26,76463.02,131.3,-0.02948,2e-05,3.66529]
[1776770081360,66.25,76452.46,131.3,-0.02965,2e-05,3.68246]
[1776770086395,66.23,76453.15,131.3,-0.02962,2e-05,3.67856]
[1776770091430,66.22,76463.06,131.3,-0.02941,2e-05,3.65751]
[1776770093444,66.21,76439.54,131.3,-0.02984,2e-05,3.70053]
[1776770093846,66.21,76439.54,131.3,-0.02984,2e-05,3.70053]
[1776770095502,66.21,76431.21,131.3,-0.02999,2e-05,3.71564]
[1776770098946,66.2,76432.91,131.3,-0.02993,2e-05,3.71013]
[1776770101621,66.19,76438.88,131.3,-0.0298,2e-05,3.69725]
[1776770103263,66.19,76440.89,131.3,-0.02976,2e-05,3.69293]
[1776770104673,66.18,76437.64,131.3,-0.02981,2e-05,3.69796]
[1776770108101,66.17,76441.14,131.3,-0.02973,2e-05,3.68978]
[1776770108221,66.17,76441.14,131.3,-0.02973,2e-05,3.68978]
[1776770108549,66.17,76417.36,131.3,-0.03017,2e-05,3.73404]
[1776770110897,66.17,76413.01,131.3,-0.03024,2e-05,3.74105]
[1776770112359,66.16,76416.96,131.3,-0.03016,2e-05,3.73295]
[1776770113952,66.16,76408.55,131.3,-0.03032,2e-05,3.74828]
[1776770115594,66.15,76405.75,131.3,-0.03036,2e-05,3.75231]
[1776770115671,66.15,76405.75,131.3,-0.03036,2e-05,3.75231]
[1776770116915,66.15,76410.41,131.3,-0.03026,2e-05,3.74282]
[1776770117055,66.15,76410.41,131.3,-0.03026,2e-05,3.74282]
[1776770120356,66.14,76408.78,131.3,-0.03027,2e-05,3.74342]
[1776770121127,66.13,76408.56,131.3,-0.03027,2e-05,3.74321]
[1776770121346,66.13,76408.56,131.3,-0.03027,2e-05,3.74321]
[1776770121579,66.13,76408.31,131.3,-0.03026,2e-05,3.74305]
[1776770121902,66.13,76385.57,131.3,-0.0307,2e-05,3.78636]
[1776770128354,66.12,76380.72,131.3,-0.03078,2e-05,3.7943]
[1776770133727,66.11,76377.7,131.3,-0.0308,2e-05,3.79515]
[1776770136749,66.11,76377.22,131.3,-0.0308,2e-05,3.79556]
[1776770136786,66.11,76374.52,131.3,-0.03085,2e-05,3.80048]
[1776770140140,66.11,76371.6,131.3,-0.03091,2e-05,3.80627]
[1776770140208,66.11,76373.31,131.3,-0.03088,2e-05,3.80318]
[1776770145811,66.11,76377.02,131.3,-0.03079,2e-05,3.79475]
[1776770150846,66.1,76385.02,131.3,-0.03063,2e-05,3.77823]
[1776770154874,66.09,76398.58,131.3,-0.03036,2e-05,3.75156]
[1776770159908,66.09,76403.01,131.3,-0.03027,2e-05,3.7423]
[1776770161401,66.09,76403.01,131.3,-0.03027,2e-05,3.7423]
[1776770161515,66.09,76404.78,131.3,-0.03023,2e-05,3.73862]
[1776770162659,66.09,76412.09,131.3,-0.03009,2e-05,3.72417]
[1776770163159,66.09,76412.09,131.3,-0.03009,2e-05,3.72417]
[1776770167511,66.08,76424.59,131.3,-0.02983,2e-05,3.69891]
[1776770173000,66.06,76425.08,131.3,-0.02979,2e-05,3.69421]
[1776770178035,66.04,76429.51,131.3,-0.02968,2e-05,3.68319]
[1776770179606,66.04,76429.51,131.3,-0.02968,2e-05,3.68319]
[1776770189111,66.01,76436.89,131.3,-0.02948,2e-05,3.6632]
[1776770194147,66.0,76433.89,131.3,-0.02949,2e-05,3.66332]
[1776770199182,65.99,76440.0,131.3,-0.02935,2e-05,3.64956]
[1776770204217,65.98,76447.67,131.3,-0.02919,2e-05,3.63306]
[1776770209252,65.96,76448.2,131.3,-0.02916,2e-05,3.62997]
[1776770213663,65.96,76453.2,131.3,-0.02906,2e-05,3.61946]
[1776770223349,65.94,76452.31,131.3,-0.02903,2e-05,3.61682]
[1776770228393,65.93,76447.09,131.3,-0.02911,2e-05,3.62456]
[1776770230697,65.92,76446.92,131.3,-0.0291,2e-05,3.62409]
[1776770236449,65.91,76450.4,131.3,-0.02902,2e-05,3.61529]
[1776770241484,65.9,76450.05,131.3,-0.02901,2e-05,3.61408]
[1776770242763,65.9,76450.05,131.3,-0.02901,2e-05,3.61408]
[1776770243249,65.9,76450.05,131.3,-0.02901,2e-05,3.61408]
[1776770248533,65.89,76444.87,131.3,-0.02908,2e-05,3.62111]
[1776770253568,65.88,76445.31,131.3,-0.02903,2e-05,3.61538]
[1776770256294,65.87,76445.42,131.3,-0.02902,2e-05,3.61445]
[1776770260155,65.87,76452.6,131.3,-0.02887,2e-05,3.59973]
[1776770260618,65.86,76471.14,131.3,-0.02853,2e-05,3.56518]
[1776770261925,65.86,76472.44,131.3,-0.02851,2e-05,3.56252]
[1776770262265,65.86,76472.44,131.3,-0.02851,2e-05,3.56252]
[1776770264444,65.86,76469.69,131.3,-0.02855,2e-05,3.56702]
[1776770267963,65.85,76477.99,131.3,-0.02839,2e-05,3.55069]
[1776770268122,65.85,76477.99,131.3,-0.02839,2e-05,3.55069]
[1776770273709,65.85,76489.91,131.3,-0.02816,2e-05,3.52747]
[1776770278744,65.84,76494.37,131.3,-0.02807,2e-05,3.51832]
[1776770281841,65.84,76495.9,131.3,-0.02804,2e-05,3.51516]
[1776770287816,65.83,76492.63,131.3,-0.02809,2e-05,3.51982]
[1776770292851,65.83,76494.89,131.3,-0.02804,2e-05,3.51484]
[1776770297886,65.82,76491.46,131.3,-0.02809,2e-05,3.52021]
[1776770298873,65.82,76491.46,131.3,-0.02809,2e-05,3.52021]
[1776770303928,65.82,76501.69,131.3,-0.0279,2e-05,3.50058]
[1776770306949,65.82,76514.02,131.3,-0.02768,2e-05,3.47783]
[1776770310363,65.81,76512.85,131.3,-0.02769,2e-05,3.47973]
[1776770310440,65.81,76512.85,131.3,-0.02769,2e-05,3.47973]
[1776770312561,65.81,76511.27,131.3,-0.02772,2e-05,3.48235]
[1776770312992,65.81,76523.4,131.3,-0.02748,2e-05,3.45726]
[1776770318085,65.81,76525.16,131.3,-0.02745,2e-05,3.45377]
[1776770324618,65.81,76516.84,131.3,-0.02759,2e-05,3.46833]
[1776770330112,65.8,76523.71,131.3,-0.02746,2e-05,3.45544]
[1776770335148,65.8,76524.65,131.3,-0.02744,2e-05,3.45343]
[1776770336428,65.8,76524.65,131.3,-0.02744,2e-05,3.45343]
[1776770342197,65.8,76519.69,131.3,-0.02753,2e-05,3.46192]
[1776770347232,65.8,76520.29,131.3,-0.02751,2e-05,3.46046]
[1776770349425,65.8,76520.29,131.3,-0.02751,2e-05,3.46046]
[1776770349532,65.8,76520.29,131.3,-0.02751,2e-05,3.46046]
[1776770355288,65.8,76520.77,131.3,-0.0275,2e-05,3.45892]
[1776770356785,65.8,76520.77,131.3,-0.0275,2e-05,3.45892]
[1776770366370,65.79,76530.27,131.3,-0.02733,2e-05,3.44111]
[1776770366977,65.79,76530.27,131.3,-0.02733,2e-05,3.44111]
[1776770372413,65.79,76537.49,131.3,-0.02718,2e-05,3.42506]
[1776770377447,65.79,76527.93,131.3,-0.02734,2e-05,3.44207]
[1776770382482,65.79,76531.33,131.3,-0.02728,2e-05,3.43572]
[1776770384206,65.79,76532.73,131.3,-0.02725,2e-05,3.43318]
[1776770389533,65.79,76529.29,131.3,-0.02731,2e-05,3.43913]
[1776770394568,65.79,76531.45,131.3,-0.02727,2e-05,3.43506]
[1776770399774,65.79,76537.65,131.3,-0.02716,2e-05,3.42382]
[1776770399810,65.79,76537.65,131.3,-0.02716,2e-05,3.42382]
[1776770409679,65.78,76527.61,131.3,-0.02734,2e-05,3.44153]
[1776770410810,65.78,76542.65,131.3,-0.02707,2e-05,3.41457]
[1776770412956,65.78,76550.42,131.3,-0.02694,2e-05,3.40075]
[1776770412972,65.78,76550.42,131.3,-0.02694,2e-05,3.40075]
[1776770418040,65.78,76554.46,131.3,-0.02687,2e-05,3.39367]
[1776770420753,65.79,76570.39,131.3,-0.0266,2e-05,3.36558]
[1776770425791,65.79,76563.21,131.3,-0.02672,2e-05,3.37863]
[1776770426697,65.79,76563.21,131.3,-0.02672,2e-05,3.37863]
[1776770426703,65.79,76563.21,131.3,-0.02672,2e-05,3.37863]
[1776770426800,65.79,76561.35,131.3,-0.02676,2e-05,3.38198]
[1776770427695,65.79,76561.35,131.3,-0.02676,2e-05,3.38198]
[1776770427807,65.79,76561.03,131.3,-0.02677,2e-05,3.38295]
[1776770432844,65.79,76560.42,131.3,-0.02676,2e-05,3.38133]
[1776770438886,65.79,76560.39,131.3,-0.02676,2e-05,3.38166]
[1776770443921,65.79,76561.4,131.3,-0.02674,2e-05,3.38009]
[1776770448956,65.79,76560.66,131.3,-0.02676,2e-05,3.38162]
[1776770453991,65.8,76563.89,131.3,-0.02671,2e-05,3.37613]
[1776770462048,65.8,76570.17,131.3,-0.0266,2e-05,3.36542]
[1776770467082,65.8,76580.08,131.3,-0.02644,2e-05,3.34835]
[1776770469098,65.8,76592.31,131.3,-0.02623,2e-05,3.3271]
[1776770474133,65.8,76581.07,131.3,-0.02643,2e-05,3.34742]
[1776770479168,65.81,76568.45,131.3,-0.02665,2e-05,3.37008]
[1776770484203,65.81,76572.54,131.3,-0.02658,2e-05,3.36318]
[1776770489239,65.81,76574.1,131.3,-0.02656,2e-05,3.36081]
[1776770494272,65.81,76574.28,131.3,-0.02654,2e-05,3.35798]
[1776770501331,65.81,76574.88,131.3,-0.02653,2e-05,3.35725]
[1776770501740,65.82,76592.14,131.3,-0.02624,2e-05,3.32728]
[1776770503337,65.82,76607.77,131.3,-0.02598,2e-05,3.30015]
[1776770508371,65.82,76605.42,131.3,-0.02602,2e-05,3.30512]
[1776770513407,65.83,76605.43,131.3,-0.02603,2e-05,3.306]
[1776770518963,65.83,76605.48,131.3,-0.02604,2e-05,3.3068]
[1776770524486,65.84,76605.42,131.3,-0.02605,2e-05,3.30816]
[1776770529520,65.84,76599.11,131.3,-0.02617,2e-05,3.32006]
[1776770533548,65.85,76585.44,131.3,-0.0264,2e-05,3.34457]
[1776770537576,65.85,76571.81,131.3,-0.02664,2e-05,3.36898]
[1776770542843,65.85,76580.39,131.3,-0.0265,2e-05,3.35419]
[1776770548653,65.85,76579.71,131.3,-0.02652,2e-05,3.35603]
[1776770554696,65.86,76578.79,131.3,-0.02651,2e-05,3.35525]
[1776770559730,65.86,76577.42,131.3,-0.02654,2e-05,3.35806]
[1776770564768,65.86,76576.85,131.3,-0.02655,2e-05,3.35943]
[1776770569804,65.86,76574.95,131.3,-0.02659,2e-05,3.36311]
[1776770570063,65.86,76574.95,131.3,-0.02659,2e-05,3.36311]
[1776770573942,65.86,76572.64,131.3,-0.02663,2e-05,3.36735]
[1776770574048,65.86,76573.29,131.3,-0.02662,2e-05,3.36626]
[1776770574328,65.86,76573.29,131.3,-0.02662,2e-05,3.36626]
[1776770575124,65.86,76579.8,131.3,-0.02651,2e-05,3.35485]
[1776770581888,65.87,76603.91,131.3,-0.02611,2e-05,3.31325]
[1776770586923,65.87,76608.33,131.3,-0.02604,2e-05,3.30634]
[1776770591957,65.88,76609.3,131.3,-0.02603,2e-05,3.30549]
[1776770596994,65.88,76611.09,131.3,-0.02601,2e-05,3.3032]
[1776770600017,65.88,76629.29,131.3,-0.02571,2e-05,3.2722]
[1776770602021,65.88,76638.16,131.3,-0.02557,2e-05,3.25713]
[1776770606269,65.89,76643.11,131.3,-0.0255,2e-05,3.24991]
[1776770606309,65.89,76643.11,131.3,-0.0255,2e-05,3.24991]
[1776770607217,65.89,76649.96,131.3,-0.02539,2e-05,3.23842]
[1776770607628,65.89,76649.96,131.3,-0.02539,2e-05,3.23842]
[1776770611442,65.9,76654.39,131.3,-0.02532,2e-05,3.2317]
[1776770618071,65.91,76653.96,131.3,-0.02532,2e-05,3.23128]
[1776770618162,65.91,76653.96,131.3,-0.02532,2e-05,3.23128]
[1776770618195,65.91,76655.17,131.3,-0.02531,2e-05,3.2295]
[1776770618197,65.91,76655.17,131.3,-0.02531,2e-05,3.2295]
[1776770618601,65.91,76655.17,131.3,-0.02531,2e-05,3.2295]
[1776770619344,65.91,76665.51,131.3,-0.02514,2e-05,3.21216]
[1776770620580,65.91,76675.63,131.3,-0.02498,2e-05,3.19562]
[1776770626213,65.93,76694.15,131.3,-0.0247,2e-05,3.16658]
[1776770631248,65.94,76686.9,131.3,-0.02484,2e-05,3.18078]
[1776770632126,65.94,76686.9,131.3,-0.02484,2e-05,3.18078]
[1776770637290,65.95,76686.76,131.3,-0.02486,2e-05,3.18323]
[1776770642967,65.96,76686.9,131.3,-0.02487,2e-05,3.18446]
[1776770644340,65.96,76701.43,131.3,-0.02465,2e-05,3.16111]
[1776770649375,65.97,76701.57,131.3,-0.02467,2e-05,3.1629]
[1776770654410,65.99,76707.64,131.3,-0.02459,2e-05,3.15474]
[1776770658578,65.99,76708.65,131.3,-0.02458,2e-05,3.15429]
[1776770662915,66.0,76725.67,131.3,-0.02433,2e-05,3.12763]
[1776770663054,66.0,76725.67,131.3,-0.02433,2e-05,3.12763]
[1776770663475,66.01,76745.06,131.3,-0.02403,2e-05,3.0964]
[1776770666188,66.01,76750.09,131.3,-0.02397,2e-05,3.08914]
[1776770666190,66.01,76750.09,131.3,-0.02397,2e-05,3.08914]
[1776770668511,66.02,76730.72,131.3,-0.02428,2e-05,3.12279]
[1776770670550,66.02,76727.49,131.3,-0.02434,2e-05,3.12864]
[1776770674553,66.04,76708.58,131.3,-0.02464,2e-05,3.15971]
[1776770675310,66.04,76708.58,131.3,-0.02464,2e-05,3.15971]
[1776770676497,66.04,76706.13,131.3,-0.02468,2e-05,3.16424]
[1776770678111,66.04,76703.86,131.3,-0.02472,2e-05,3.16846]
[1776770687645,66.07,76701.94,131.3,-0.02479,2e-05,3.17603]
[1776770688288,66.07,76701.94,131.3,-0.02479,2e-05,3.17603]
[1776770694071,66.08,76701.71,131.3,-0.02482,2e-05,3.17836]
[1776770695701,66.08,76714.33,131.3,-0.02463,2e-05,3.15833]
[1776770700737,66.09,76709.77,131.3,-0.02472,2e-05,3.16803]
[1776770705773,66.11,76701.22,131.3,-0.02487,2e-05,3.1844]
[1776770708793,66.11,76684.97,131.3,-0.02515,2e-05,3.213]
[1776770709213,66.11,76684.97,131.3,-0.02515,2e-05,3.213]
[1776770714836,66.12,76682.72,131.3,-0.0252,2e-05,3.21875]
[1776770719223,66.13,76695.87,131.3,-0.025,2e-05,3.19809]
[1776770725913,66.14,76697.56,131.3,-0.025,2e-05,3.19763]
[1776770730948,66.15,76694.51,131.3,-0.02506,2e-05,3.20448]
[1776770731234,66.15,76694.51,131.3,-0.02506,2e-05,3.20448]
[1776770736990,66.16,76683.28,131.3,-0.02524,2e-05,3.22255]
[1776770742028,66.17,76679.04,131.3,-0.02532,2e-05,3.2312]
[1776770747064,66.18,76666.42,131.3,-0.02554,2e-05,3.25411]
[1776770752099,66.19,76668.88,131.3,-0.02551,2e-05,3.25115]
[1776770757134,66.19,76676.38,131.3,-0.0254,2e-05,3.23965]
[1776770762169,66.2,76670.44,131.3,-0.02551,2e-05,3.25115]
[1776770764183,66.2,76657.48,131.3,-0.02573,2e-05,3.27387]
[1776770766197,66.21,76642.9,131.3,-0.02598,2e-05,3.29941]
[1776770771232,66.21,76641.9,131.3,-0.026,2e-05,3.30201]
[1776770776267,66.22,76648.77,131.3,-0.0259,2e-05,3.29102]
[1776770778280,66.22,76661.1,131.3,-0.0257,2e-05,3.27021]
[1776770783319,66.22,76670.2,131.3,-0.02556,2e-05,3.25582]
[1776770789234,66.23,76673.3,131.3,-0.02552,2e-05,3.25156]
[1776770792951,66.24,76673.15,131.3,-0.02551,2e-05,3.25025]
[1776770792969,66.24,76673.15,131.3,-0.02551,2e-05,3.25025]
[1776770794153,66.24,76673.15,131.3,-0.02551,2e-05,3.25051]
[1776770794158,66.24,76673.15,131.3,-0.02551,2e-05,3.25051]
[1776770799432,66.25,76678.54,131.3,-0.02544,2e-05,3.24294]
[1776770804468,66.26,76681.36,131.3,-0.02541,2e-05,3.23952]
[1776770807654,66.26,76676.12,131.3,-0.0255,2e-05,3.24902]
[1776770812050,66.26,76670.38,131.3,-0.0256,2e-05,3.25987]
[1776770817561,66.27,76665.08,131.3,-0.0257,2e-05,3.27059]
[1776770823603,66.28,76668.76,131.3,-0.02566,2e-05,3.26565]
[1776770824877,66.28,76668.76,131.3,-0.02566,2e-05,3.26565]
[1776770830652,66.29,76668.53,131.3,-0.02568,2e-05,3.26767]
[1776770835860,66.29,76669.18,131.3,-0.02567,2e-05,3.26748]
[1776770835862,66.29,76669.18,131.3,-0.02567,2e-05,3.26748]
[1776770837522,66.3,76685.99,131.3,-0.0254,2e-05,3.23926]
[1776770843717,66.31,76681.42,131.3,-0.02549,2e-05,3.24869]
[1776770851799,66.32,76691.51,131.3,-0.02533,2e-05,3.23097]
[1776770856834,66.33,76690.17,131.3,-0.02536,2e-05,3.23468]
[1776770861869,66.33,76678.32,131.3,-0.02557,2e-05,3.2562]
[1776770866904,66.34,76677.84,131.3,-0.02559,2e-05,3.25823]
[1776770871941,66.35,76680.92,131.3,-0.02555,2e-05,3.25418]
[1776770876976,66.35,76681.38,131.3,-0.02555,2e-05,3.25461]
[1776770878990,66.36,76693.58,131.3,-0.02536,2e-05,3.23431]
[1776770884025,66.37,76692.94,131.3,-0.02538,2e-05,3.23703]
[1776770889060,66.37,76694.86,131.3,-0.02537,2e-05,3.23513]
[1776770894095,66.38,76694.86,131.3,-0.02538,2e-05,3.23648]
[1776770899130,66.39,76697.04,131.3,-0.02536,2e-05,3.2341]
[1776770904166,66.4,76697.36,131.3,-0.02536,2e-05,3.23489]
[1776770909201,66.4,76693.27,131.3,-0.02544,2e-05,3.24314]
[1776770914236,66.41,76689.23,131.3,-0.0255,2e-05,3.24837]
[1776770914416,66.41,76689.23,131.3,-0.0255,2e-05,3.24837]
[1776770920278,66.42,76683.06,131.3,-0.02561,2e-05,3.26028]
[1776770925313,66.42,76682.01,131.3,-0.02564,2e-05,3.26315]
[1776770930348,66.43,76684.15,131.3,-0.02561,2e-05,3.26058]
[1776770937397,66.44,76684.04,131.3,-0.02563,2e-05,3.26231]
[1776770942432,66.44,76687.48,131.3,-0.02558,2e-05,3.25754]
[1776770948107,66.45,76687.26,131.3,-0.02559,2e-05,3.2586]
[1776770953512,66.46,76685.68,131.3,-0.02564,2e-05,3.26306]
[1776770958547,66.46,76685.17,131.3,-0.02566,2e-05,3.265]
[1776770963581,66.47,76685.85,131.3,-0.02565,2e-05,3.26491]
[1776770968617,66.47,76686.39,131.3,-0.02566,2e-05,3.26505]
[1776770973653,66.48,76687.01,131.3,-0.02563,2e-05,3.26219]
[1776770978688,66.49,76698.05,131.3,-0.02546,2e-05,3.24447]
[1776770979490,66.49,76698.05,131.3,-0.02546,2e-05,3.24447]
[1776770979491,66.49,76698.05,131.3,-0.02546,2e-05,3.24447]
[1776770984729,66.49,76697.53,131.3,-0.02549,2e-05,3.24681]
[1776770989765,66.5,76688.87,131.3,-0.02564,2e-05,3.26271]
[1776770994802,66.51,76687.07,131.3,-0.02568,2e-05,3.26682]
[1776770997823,66.51,76701.73,131.3,-0.02544,2e-05,3.24248]
[1776771002858,66.52,76698.49,131.3,-0.02551,2e-05,3.24919]
[1776771007893,66.52,76699.92,131.3,-0.02549,2e-05,3.2479]
[1776771012928,66.53,76696.31,131.3,-0.02556,2e-05,3.2552]
[1776771017963,66.53,76692.78,131.3,-0.02563,2e-05,3.2623]
[1776771022998,66.54,76699.77,131.3,-0.02553,2e-05,3.25146]
[1776771025019,66.54,76712.47,131.3,-0.02533,2e-05,3.23036]
[1776771030058,66.55,76718.99,131.3,-0.02523,2e-05,3.22065]
[1776771035418,66.56,76706.94,131.3,-0.02542,2e-05,3.2393]
[1776771038287,66.56,76705.61,131.1,-0.02545,2e-05,3.24231]
[1776771040129,66.56,76688.45,131.1,-0.02573,2e-05,3.27228]
[1776771045164,66.57,76689.05,131.1,-0.02573,2e-05,3.27224]
[1776771050199,66.58,76687.99,131.1,-0.02576,2e-05,3.27502]
[1776771055234,66.58,76686.88,131.1,-0.02579,2e-05,3.27788]
[1776771055574,66.58,76686.88,131.1,-0.02579,2e-05,3.27788]
[1776771055576,66.58,76686.88,131.1,-0.02579,2e-05,3.27788]
[1776771061276,66.59,76688.12,131.1,-0.02578,2e-05,3.2771]
[1776771067319,66.59,76689.81,131.1,-0.02576,2e-05,3.27533]
[1776771072354,66.6,76689.93,131.1,-0.02577,2e-05,3.27608]
[1776771077389,66.6,76690.35,131.1,-0.02577,2e-05,3.27631]
[1776771084438,66.61,76690.82,131.1,-0.02578,2e-05,3.27683]
[1776771089473,66.62,76690.73,131.1,-0.02579,2e-05,3.27792]
[1776771094508,66.62,76680.89,131.1,-0.02594,2e-05,3.29275]
[1776771100550,66.63,76680.83,131.1,-0.02595,2e-05,3.29382]
[1776771105585,66.63,76684.0,131.1,-0.0259,2e-05,3.28919]
[1776771110621,66.64,76684.83,131.1,-0.02589,2e-05,3.28861]
[1776771115656,66.64,76674.89,131.1,-0.02607,2e-05,3.30652]
[1776771120831,66.64,76671.88,131.1,-0.02612,2e-05,3.31223]
[1776771124719,66.65,76658.78,131.1,-0.02635,2e-05,3.33545]
[1776771129754,66.65,76658.03,131.1,-0.02636,2e-05,3.33721]
[1776771134789,66.65,76658.13,131.1,-0.02637,2e-05,3.33751]
[1776771139825,66.65,76660.96,131.1,-0.02632,2e-05,3.33309]
[1776771144860,66.66,76662.22,131.1,-0.02631,2e-05,3.33145]
[1776771146874,66.66,76676.8,131.1,-0.02607,2e-05,3.30654]
[1776771151909,66.66,76682.92,131.1,-0.02595,2e-05,3.29396]
[1776771156945,66.67,76684.22,131.1,-0.02594,2e-05,3.29258]
[1776771161980,66.67,76684.27,131.1,-0.02595,2e-05,3.29336]
[1776771167015,66.68,76679.68,131.1,-0.02603,2e-05,3.30195]
[1776771172059,66.68,76675.99,131.1,-0.0261,2e-05,3.30908]
[1776771176785,66.68,76673.44,131.1,-0.02615,2e-05,3.31414]
[1776771178632,66.68,76673.94,131.1,-0.02614,2e-05,3.31328]
[1776771178672,66.68,76673.94,131.1,-0.02614,2e-05,3.31328]
[1776771178684,66.68,76673.94,131.1,-0.02614,2e-05,3.31328]
[1776771179731,66.69,76681.12,131.1,-0.02602,2e-05,3.3012]
[1776771179954,66.69,76681.12,131.1,-0.02602,2e-05,3.3012]
[1776771186157,66.69,76681.65,131.1,-0.02602,2e-05,3.30137]
[1776771190511,66.7,76688.29,131.1,-0.02592,2e-05,3.29047]
[1776771196231,66.7,76680.91,131.1,-0.02605,2e-05,3.30438]
[1776771201266,66.71,76679.72,131.1,-0.02608,2e-05,3.30713]
[1776771206301,66.71,76681.62,131.1,-0.02605,2e-05,3.30456]
[1776771211336,66.71,76680.69,131.1,-0.02605,2e-05,3.30397]
[1776771216305,66.72,76680.58,131.1,-0.02606,2e-05,3.30472]
[1776771216312,66.72,76680.58,131.1,-0.02606,2e-05,3.30472]
[1776771217312,66.72,76680.58,131.1,-0.02606,2e-05,3.30486]
[1776771217481,66.72,76680.58,131.1,-0.02606,2e-05,3.30486]
[1776771223427,66.72,76681.64,131.1,-0.02605,2e-05,3.30418]
[1776771228462,66.73,76681.01,131.1,-0.02607,2e-05,3.30597]
[1776771233496,66.73,76682.93,131.1,-0.02605,2e-05,3.30337]
[1776771238531,66.74,76682.73,131.1,-0.02606,2e-05,3.30442]
[1776771243567,66.74,76682.95,131.1,-0.02606,2e-05,3.30474]
[1776771248602,66.74,76682.36,131.1,-0.02608,2e-05,3.30643]
[1776771254644,66.75,76673.92,131.1,-0.02622,2e-05,3.32172]
[1776771259679,66.75,76669.45,131.1,-0.0263,2e-05,3.32995]
[1776771264714,66.75,76658.2,131.1,-0.0265,2e-05,3.34985]
[1776771269749,66.75,76657.34,131.1,-0.02651,2e-05,3.35162]
[1776771274784,66.75,76641.71,131.1,-0.02676,2e-05,3.37615]
[1776771274801,66.75,76641.71,131.1,-0.02676,2e-05,3.37615]
[1776771280826,66.76,76638.86,131.1,-0.02681,2e-05,3.38118]
[1776771283554,66.76,76634.28,131.1,-0.02688,2e-05,3.38919]
[1776771284887,66.76,76628.68,131.1,-0.02698,2e-05,3.39898]
[1776771291903,66.75,76624.2,131.1,-0.02705,2e-05,3.40657]
[1776771296938,66.75,76617.25,131.1,-0.02717,2e-05,3.41857]
[1776771298935,66.75,76613.92,131.1,-0.02723,2e-05,3.42437]
[1776771299060,66.75,76613.92,131.1,-0.02723,2e-05,3.42437]
[1776771299060,66.75,76613.92,131.1,-0.02723,2e-05,3.42437]
[1776771300126,66.75,76614.81,131.1,-0.02721,2e-05,3.42272]
[1776771300219,66.75,76614.81,131.1,-0.02721,2e-05,3.42272]
[1776771304862,66.75,76605.95,131.1,-0.02736,2e-05,3.43779]
[1776771310439,66.75,76599.36,131.1,-0.02747,2e-05,3.44904]
[1776771311094,66.75,76597.78,131.1,-0.0275,2e-05,3.45172]
[1776771313348,66.74,76611.26,131.1,-0.02726,2e-05,3.42762]
[1776771323122,66.74,76600.89,131.1,-0.02743,2e-05,3.44488]
[1776771327513,66.74,76604.42,131.1,-0.02736,2e-05,3.43829]
[1776771327562,66.74,76604.42,131.1,-0.02736,2e-05,3.43829]
[1776771330079,66.73,76607.29,131.1,-0.02731,2e-05,3.43291]
[1776771330420,66.73,76607.29,131.1,-0.02731,2e-05,3.43291]
[1776771332425,66.73,76604.55,131.1,-0.02734,2e-05,3.4346]
[1776771334443,66.73,76604.05,131.1,-0.02734,2e-05,3.43528]
[1776771336438,66.73,76615.92,131.1,-0.02714,2e-05,3.41413]
[1776771339234,66.73,76602.93,131.1,-0.02736,2e-05,3.4368]
[1776771344269,66.73,76589.45,131.1,-0.02759,2e-05,3.46012]
[1776771349305,66.72,76583.13,131.1,-0.02769,2e-05,3.47062]
[1776771354340,66.72,76585.7,131.1,-0.02764,2e-05,3.46528]
[1776771354890,66.72,76585.7,131.1,-0.02764,2e-05,3.46528]
[1776771360381,66.71,76590.86,131.1,-0.02754,2e-05,3.4552]
[1776771365417,66.71,76586.83,131.1,-0.0276,2e-05,3.46169]
[1776771365901,66.71,76586.83,131.1,-0.0276,2e-05,3.46169]
[1776771368567,66.71,76585.97,131.1,-0.02761,2e-05,3.46277]
[1776771369445,66.71,76598.86,131.1,-0.02739,2e-05,3.43973]
[1776771370559,66.71,76598.86,131.1,-0.02739,2e-05,3.43973]
[1776771375493,66.7,76601.46,131.1,-0.02734,2e-05,3.43454]
[1776771377505,66.7,76604.98,131.1,-0.02727,2e-05,3.42811]
[1776771382631,66.7,76604.25,131.1,-0.02728,2e-05,3.42892]
[1776771388578,66.7,76614.97,131.1,-0.02709,2e-05,3.40931]
[1776771391603,66.7,76627.74,131.1,-0.02685,2e-05,3.38379]
[1776771395631,66.7,76640.69,131.1,-0.02663,2e-05,3.36116]
[1776771400666,66.7,76641.52,131.1,-0.02661,2e-05,3.35981]
[1776771400935,66.7,76641.52,131.1,-0.02661,2e-05,3.35981]
[1776771400936,66.7,76641.52,131.1,-0.02661,2e-05,3.35981]
[1776771406708,66.7,76641.56,131.1,-0.02661,2e-05,3.35984]
[1776771411743,66.7,76644.4,131.1,-0.02657,2e-05,3.35498]
[1776771416822,66.7,76643.27,131.1,-0.02659,2e-05,3.35704]
[1776771422825,66.7,76647.47,131.1,-0.02652,2e-05,3.34993]
[1776771427864,66.7,76648.72,131.1,-0.0265,2e-05,3.34795]
[1776771433907,66.7,76648.56,131.1,-0.0265,2e-05,3.34846]
[1776771438942,66.7,76651.56,131.1,-0.02646,2e-05,3.34351]
[1776771444325,66.7,76647.71,131.1,-0.02652,2e-05,3.35037]
[1776771450019,66.7,76647.73,131.1,-0.02652,2e-05,3.35063]
[1776771455054,66.71,76647.41,131.1,-0.02651,2e-05,3.34847]
[1776771460089,66.71,76647.15,131.1,-0.02652,2e-05,3.34913]
[1776771465123,66.71,76648.3,131.1,-0.0265,2e-05,3.34733]
[1776771471166,66.71,76636.61,131.1,-0.0267,2e-05,3.36797]
[1776771476201,66.71,76628.22,131.1,-0.02684,2e-05,3.3826]
[1776771477018,66.71,76628.22,131.1,-0.02684,2e-05,3.3826]
[1776771482243,66.71,76620.58,131.1,-0.02697,2e-05,3.39585]
[1776771487302,66.71,76620.62,131.1,-0.02697,2e-05,3.39567]
[1776771493320,66.71,76615.78,131.1,-0.02705,2e-05,3.4039]
[1776771498355,66.71,76617.03,131.1,-0.02703,2e-05,3.40154]
[1776771503390,66.71,76616.41,131.1,-0.02704,2e-05,3.40248]
[1776771508947,66.7,76617.38,131.1,-0.02702,2e-05,3.40065]
[1776771514468,66.7,76607.57,131.1,-0.02716,2e-05,3.41468]
[1776771519504,66.7,76606.39,131.1,-0.02718,2e-05,3.41649]
[1776771520061,66.7,76606.39,131.1,-0.02718,2e-05,3.41649]
[1776771525548,66.7,76609.54,131.1,-0.02712,2e-05,3.41067]
[1776771530583,66.7,76607.72,131.1,-0.02715,2e-05,3.41369]
[1776771535617,66.7,76607.97,131.1,-0.02715,2e-05,3.41306]
[1776771543674,66.7,76608.8,131.1,-0.02713,2e-05,3.41129]
[1776771544086,66.7,76608.8,131.1,-0.02713,2e-05,3.41129]
[1776771549716,66.7,76611.97,131.1,-0.02707,2e-05,3.40549]
[1776771554751,66.69,76619.69,131.1,-0.02694,2e-05,3.39179]
[1776771555933,66.69,76619.69,131.1,-0.02694,2e-05,3.39179]
[1776771556943,66.69,76625.88,131.1,-0.02683,2e-05,3.38094]
[1776771562807,66.69,76614.8,131.1,-0.02702,2e-05,3.40025]
[1776771567845,66.69,76614.58,131.1,-0.02702,2e-05,3.40052]
[1776771572877,66.69,76611.18,131.1,-0.02706,2e-05,3.40341]
[1776771577912,66.69,76615.19,131.1,-0.02699,2e-05,3.39623]
[1776771578919,66.69,76629.49,131.1,-0.02675,2e-05,3.37117]
[1776771583954,66.69,76630.6,131.1,-0.02673,2e-05,3.36936]
[1776771588989,66.69,76634.09,131.1,-0.02667,2e-05,3.36344]
[1776771594025,66.69,76633.36,131.1,-0.02668,2e-05,3.3649]
[1776771599060,66.7,76631.31,131.1,-0.02672,2e-05,3.36865]
[1776771604095,66.7,76631.57,131.1,-0.02672,2e-05,3.36835]
[1776771610137,66.7,76630.52,131.1,-0.02674,2e-05,3.37036]
[1776771615172,66.7,76628.73,131.1,-0.02677,2e-05,3.37361]
[1776771621215,66.7,76631.57,131.1,-0.02672,2e-05,3.36883]
[1776771626250,66.7,76632.9,131.1,-0.0267,2e-05,3.36667]
[1776771631285,66.7,76625.75,131.1,-0.0268,2e-05,3.37633]
[1776771636320,66.7,76628.7,131.1,-0.02675,2e-05,3.37127]
[1776771641355,66.7,76624.98,131.1,-0.02682,2e-05,3.37789]
[1776771646390,66.7,76627.03,131.1,-0.02678,2e-05,3.3744]
[1776771651425,66.7,76626.96,131.1,-0.02679,2e-05,3.37468]
[1776771656460,66.7,76617.99,131.1,-0.02694,2e-05,3.39044]
[1776771663509,66.7,76617.7,131.1,-0.02694,2e-05,3.39094]
[1776771664205,66.7,76617.7,131.1,-0.02694,2e-05,3.39094]
[1776771669551,66.7,76620.89,131.1,-0.02689,2e-05,3.38528]
[1776771676601,66.7,76623.78,131.1,-0.02684,2e-05,3.38025]
[1776771677217,66.7,76623.78,131.1,-0.02684,2e-05,3.38025]
[1776771682642,66.7,76618.12,131.1,-0.02694,2e-05,3.39017]
[1776771687679,66.7,76614.06,131.1,-0.02701,2e-05,3.3972]
[1776771692714,66.7,76611.33,131.1,-0.02703,2e-05,3.39892]
[1776771697749,66.7,76609.76,131.1,-0.02705,2e-05,3.40154]
[1776771703234,66.7,76615.48,131.1,-0.02696,2e-05,3.39136]
[1776771710611,66.7,76625.0,131.1,-0.02679,2e-05,3.37461]
[1776771711682,66.7,76628.62,131.1,-0.02673,2e-05,3.3683]
[1776771717889,66.7,76635.67,131.1,-0.02661,2e-05,3.35622]
[1776771722924,66.7,76636.07,131.1,-0.02661,2e-05,3.3558]
[1776771727959,66.7,76636.08,131.1,-0.02661,2e-05,3.356]
[1776771734001,66.71,76633.94,131.1,-0.02665,2e-05,3.35998]
[1776771739048,66.71,76625.75,131.1,-0.02679,2e-05,3.37438]
[1776771744083,66.71,76631.85,131.1,-0.02669,2e-05,3.36381]
[1776771749123,66.71,76632.02,131.1,-0.02668,2e-05,3.36361]
[1776771754157,66.71,76635.27,131.1,-0.02661,2e-05,3.35512]
[1776771760200,66.71,76635.07,131.1,-0.02661,2e-05,3.35567]
[1776771763059,66.71,76635.07,131.1,-0.02661,2e-05,3.35567]
[1776771763073,66.71,76635.07,131.1,-0.02661,2e-05,3.35567]
[1776771764072,66.71,76635.07,131.1,-0.02661,2e-05,3.35578]
[1776771764082,66.71,76635.07,131.1,-0.02661,2e-05,3.35578]
[1776771769263,66.71,76635.66,131.1,-0.02661,2e-05,3.35497]
[1776771774298,66.71,76636.38,131.1,-0.0266,2e-05,3.35391]
[1776771779334,66.71,76636.07,131.1,-0.0266,2e-05,3.35465]
[1776771784368,66.71,76635.96,131.1,-0.02661,2e-05,3.35503]
[1776771789404,66.71,76636.1,131.1,-0.02661,2e-05,3.35498]
[1776771794438,66.72,76636.69,131.1,-0.0266,2e-05,3.35414]
[1776771799474,66.72,76636.15,131.1,-0.02661,2e-05,3.35526]
[1776771804509,66.72,76635.74,131.1,-0.02662,2e-05,3.35616]
[1776771809544,66.72,76635.97,131.1,-0.02662,2e-05,3.35594]
[1776771814870,66.72,76635.97,131.1,-0.0266,2e-05,3.35311]
[1776771814935,66.72,76635.97,131.1,-0.0266,2e-05,3.35311]
[1776771815190,66.72,76635.97,131.1,-0.0266,2e-05,3.35311]
[1776771815256,66.72,76635.97,131.1,-0.0266,2e-05,3.35311]
[1776771815264,66.72,76635.97,131.1,-0.0266,2e-05,3.35311]
[1776771815425,66.72,76635.97,131.1,-0.0266,2e-05,3.35311]
[1776771815304,66.72,76635.23,131.1,-0.02661,2e-05,3.35448]
[1776771815643,66.72,76635.23,131.1,-0.02661,2e-05,3.35448]
[1776771815934,66.72,76635.23,131.1,-0.02661,2e-05,3.35448]
[1776771815976,66.72,76548.12,131.1,-0.02812,2e-05,3.50869]
[1776771816515,66.72,76548.12,131.1,-0.02812,2e-05,3.50869]
[1776771816619,66.72,76548.12,131.1,-0.02812,2e-05,3.50869]
[1776771816656,66.72,76548.12,131.1,-0.02812,2e-05,3.50869]
[1776771817182,66.72,76548.12,131.1,-0.02812,2e-05,3.50869]
[1776771817231,66.7,76508.61,131.1,-0.0288,2e-05,3.57709]
[1776771817508,66.7,76508.61,131.1,-0.0288,2e-05,3.57709]
[1776771818273,66.7,76508.61,131.1,-0.0288,2e-05,3.57709]
[1776771818572,66.7,76515.07,131.1,-0.02868,2e-05,3.56499]
[1776771819272,66.7,76527.95,131.1,-0.02845,2e-05,3.54176]
[1776771820081,66.7,76501.2,131.1,-0.02893,2e-05,3.59057]
[1776771821716,66.7,76498.49,131.1,-0.02898,2e-05,3.59553]
[1776771821851,66.7,76498.49,131.1,-0.02898,2e-05,3.59553]
[1776771821879,66.7,76505.47,131.1,-0.02886,2e-05,3.58283]
[1776771822413,66.7,76505.47,131.1,-0.02886,2e-05,3.58283]
[1776771822488,66.7,76505.47,131.1,-0.02886,2e-05,3.58283]
[1776771823344,66.7,76505.47,131.1,-0.02886,2e-05,3.58283]
[1776771823671,66.7,76513.02,131.1,-0.02871,2e-05,3.5687]
[1776771824885,66.7,76534.78,131.1,-0.02832,2e-05,3.52859]
[1776771827195,66.7,76539.47,131.1,-0.02823,2e-05,3.51987]
[1776771829281,66.69,76536.64,131.1,-0.02828,2e-05,3.52449]
[1776771829770,66.69,76536.88,131.1,-0.02827,2e-05,3.52357]
[1776771829876,66.69,76536.88,131.1,-0.02827,2e-05,3.52357]
[1776771835115,66.69,76529.07,131.1,-0.0284,2e-05,3.53669]
[1776771836159,66.68,76529.0,131.1,-0.02839,2e-05,3.53629]
[1776771836214,66.68,76529.0,131.1,-0.02839,2e-05,3.53629]
[1776771837368,66.68,76528.48,131.1,-0.0284,2e-05,3.53697]
[1776771843769,66.67,76514.96,131.1,-0.02863,2e-05,3.55983]
[1776771852103,66.66,76515.83,131.1,-0.02859,2e-05,3.55591]
[1776771855886,66.65,76499.26,131.1,-0.02888,2e-05,3.58463]
[1776771857125,66.65,76499.26,131.1,-0.02888,2e-05,3.58463]
[1776771858268,66.65,76499.62,131.1,-0.02886,2e-05,3.58331]
[1776771863942,66.64,76494.41,131.1,-0.02894,2e-05,3.59081]
[1776771870399,66.63,76492.97,131.1,-0.02895,2e-05,3.59171]
[1776771873667,66.62,76499.98,131.1,-0.02878,2e-05,3.57446]
[1776771874014,66.62,76498.91,131.1,-0.0288,2e-05,3.57609]
[1776771875018,66.62,76498.91,131.1,-0.0288,2e-05,3.57609]
[1776771875098,66.62,76498.91,131.1,-0.0288,2e-05,3.57609]
[1776771878164,66.62,76499.01,131.1,-0.0288,2e-05,3.57598]
[1776771883463,66.62,76498.14,131.1,-0.02882,2e-05,3.57775]
[1776771883666,66.62,76498.14,131.1,-0.02882,2e-05,3.57775]
[1776771889119,66.62,76503.32,131.1,-0.02872,2e-05,3.56848]
[1776771894154,66.62,76503.57,131.1,-0.02872,2e-05,3.56818]
[1776771899189,66.62,76503.64,131.1,-0.02872,2e-05,3.56818]
[1776771903218,66.62,76490.28,131.1,-0.02896,2e-05,3.59272]
[1776771907248,66.62,76476.75,131.1,-0.02921,2e-05,3.61748]
[1776771907462,66.62,76476.75,131.1,-0.02921,2e-05,3.61748]
[1776771913290,66.62,76485.31,131.1,-0.02905,2e-05,3.60146]
[1776771918325,66.62,76484.24,131.1,-0.02907,2e-05,3.60323]
[1776771919147,66.62,76484.24,131.1,-0.02907,2e-05,3.60323]
[1776771919332,66.62,76483.25,131.1,-0.02909,2e-05,3.60501]
[1776771923462,66.61,76481.13,131.1,-0.02911,2e-05,3.60768]
[1776771924371,66.61,76480.24,131.1,-0.02913,2e-05,3.60885]
[1776771925372,66.61,76480.24,131.1,-0.02913,2e-05,3.60885]
[1776771927538,66.61,76481.23,131.1,-0.02911,2e-05,3.60693]
[1776771930242,66.61,76483.88,131.1,-0.02906,2e-05,3.60195]
[1776771930271,66.61,76496.83,131.1,-0.02882,2e-05,3.57817]
[1776771930797,66.61,76496.83,131.1,-0.02882,2e-05,3.57817]
[1776771936147,66.6,76500.66,131.1,-0.02871,2e-05,3.56674]
[1776771941236,66.59,76502.7,131.1,-0.02866,2e-05,3.56132]
[1776771946371,66.58,76497.79,131.1,-0.02873,2e-05,3.56862]
[1776771951694,66.57,76494.78,131.1,-0.02877,2e-05,3.5717]
[1776771956729,66.56,76494.85,131.1,-0.02875,2e-05,3.56985]
[1776771960757,66.56,76508.4,131.1,-0.02849,2e-05,3.54384]
[1776771962704,66.55,76508.6,131.1,-0.02848,2e-05,3.54318]
[1776771963860,66.55,76499.59,131.1,-0.02864,2e-05,3.5593]
[1776771967530,66.55,76486.47,131.1,-0.02887,2e-05,3.58191]
[1776771974855,66.53,76481.95,131.1,-0.02892,2e-05,3.5873]
[1776771980898,66.52,76476.56,131.1,-0.029,2e-05,3.595]
[1776771985934,66.51,76482.38,131.1,-0.02888,2e-05,3.58246]
[1776771990969,66.5,76472.15,131.1,-0.02904,2e-05,3.59941]
[1776771996005,66.49,76472.22,131.1,-0.029,2e-05,3.5943]
[1776772001039,66.48,76476.13,131.1,-0.02891,2e-05,3.58525]
[1776772006074,66.47,76477.33,131.1,-0.02887,2e-05,3.58128]
[1776772011114,66.46,76480.47,131.1,-0.0288,2e-05,3.57379]
[1776772016151,66.45,76478.53,131.1,-0.02882,2e-05,3.57565]
[1776772021187,66.44,76477.84,131.1,-0.02881,2e-05,3.57522]
[1776772026224,66.43,76477.58,131.1,-0.0288,2e-05,3.57401]
[1776772031259,66.43,76480.17,131.1,-0.02874,2e-05,3.56762]
[1776772036294,66.41,76478.03,131.1,-0.02876,2e-05,3.5696]
[1776772041329,66.41,76477.23,131.1,-0.02876,2e-05,3.56943]
[1776772046364,66.4,76479.46,131.1,-0.0287,2e-05,3.56371]
[1776772055427,66.38,76479.45,131.1,-0.02865,2e-05,3.55788]
[1776772057570,66.38,76497.2,131.1,-0.02832,2e-05,3.52492]
[1776772064490,66.37,76489.91,131.1,-0.02844,2e-05,3.53639]
[1776772070531,66.36,76492.31,131.1,-0.02838,2e-05,3.53039]
[1776772075567,66.35,76490.0,131.1,-0.02841,2e-05,3.53327]
[1776772080601,66.35,76489.21,131.1,-0.02841,2e-05,3.53337]
[1776772085640,66.34,76483.33,131.1,-0.0285,2e-05,3.54275]
[1776772090673,66.33,76488.09,131.1,-0.0284,2e-05,3.5327]
[1776772095707,66.33,76491.82,131.1,-0.02832,2e-05,3.52462]
[1776772101557,66.32,76491.45,131.1,-0.02832,2e-05,3.52427]
[1776772106789,66.31,76490.43,131.1,-0.02832,2e-05,3.52434]
[1776772111829,66.3,76491.67,131.1,-0.02826,2e-05,3.51781]
[1776772117871,66.3,76490.93,131.1,-0.02826,2e-05,3.51768]
[1776772122906,66.29,76491.27,131.1,-0.02825,2e-05,3.51588]
[1776772124914,66.29,76491.34,131.1,-0.02824,2e-05,3.51551]
[1776772124921,66.29,76491.34,131.1,-0.02824,2e-05,3.51551]
[1776772130966,66.28,76490.8,131.1,-0.02824,2e-05,3.51482]
[1776772136001,66.27,76491.38,131.1,-0.02821,2e-05,3.5126]
[1776772141038,66.27,76494.44,131.1,-0.02815,2e-05,3.50593]
[1776772146073,66.26,76494.73,131.1,-0.02813,2e-05,3.50432]
[1776772151107,66.26,76493.8,131.1,-0.02814,2e-05,3.50494]
[1776772156143,66.25,76491.33,131.1,-0.02817,2e-05,3.50832]
[1776772161178,66.24,76485.01,131.1,-0.02828,2e-05,3.51868]
[1776772166213,66.24,76486.32,131.1,-0.02824,2e-05,3.51514]
[1776772171248,66.23,76481.0,131.1,-0.0283,2e-05,3.52057]
[1776772176283,66.23,76481.27,131.1,-0.02829,2e-05,3.51886]
[1776772181324,66.22,76482.36,131.1,-0.02825,2e-05,3.51568]
[1776772189380,66.21,76482.98,131.1,-0.02823,2e-05,3.5127]
[1776772194415,66.2,76479.2,131.1,-0.02828,2e-05,3.51841]
[1776772201464,66.19,76478.03,131.1,-0.02829,2e-05,3.51865]
[1776772212437,66.19,76479.0,131.1,-0.02826,2e-05,3.51596]
[1776772217440,66.17,76476.4,131.1,-0.02828,2e-05,3.51819]
[1776772217440,66.17,76476.4,131.1,-0.02828,2e-05,3.51819]
[1776772219860,66.17,76488.33,131.1,-0.02806,2e-05,3.4959]
[1776772219919,66.17,76488.33,131.1,-0.02806,2e-05,3.4959]
[1776772225636,66.17,76493.23,131.1,-0.02796,2e-05,3.48591]
[1776772227051,66.16,76493.39,131.1,-0.02796,2e-05,3.48544]
[1776772227078,66.16,76493.39,131.1,-0.02796,2e-05,3.48544]
[1776772229320,66.16,76492.93,131.1,-0.02796,2e-05,3.48592]
[1776772229402,66.16,76492.93,131.1,-0.02796,2e-05,3.48592]
[1776772230258,66.16,76492.32,131.1,-0.02797,2e-05,3.48684]
[1776772230689,66.16,76492.32,131.1,-0.02797,2e-05,3.48684]
[1776772232858,66.16,76497.71,131.1,-0.02785,2e-05,3.47359]
[1776772233215,66.16,76497.71,131.1,-0.02785,2e-05,3.47359]
[1776772240675,66.15,76503.67,131.1,-0.02773,2e-05,3.46183]
[1776772240746,66.15,76503.53,131.1,-0.02773,2e-05,3.46195]
[1776772245781,66.16,76497.17,131.1,-0.02786,2e-05,3.47447]
[1776772250478,66.16,76498.44,131.1,-0.02784,2e-05,3.47278]
[1776772250733,66.16,76498.44,131.1,-0.02784,2e-05,3.47278]
[1776772255854,66.17,76504.12,131.1,-0.02775,2e-05,3.46403]
[1776772260890,66.18,76507.12,131.1,-0.02771,2e-05,3.45974]
[1776772264209,66.18,76508.15,131.1,-0.0277,2e-05,3.45812]
[1776772269954,66.19,76519.0,131.1,-0.02752,2e-05,3.4407]
[1776772274518,66.19,76518.84,131.1,-0.02753,2e-05,3.44178]
[1776772278067,66.2,76519.87,131.1,-0.02753,2e-05,3.44098]
[1776772284052,66.21,76517.73,131.1,-0.02758,2e-05,3.44664]
[1776772286427,66.21,76516.35,131.1,-0.02761,2e-05,3.44938]
[1776772286432,66.21,76516.35,131.1,-0.02761,2e-05,3.44938]
[1776772286504,66.21,76516.0,131.1,-0.02762,2e-05,3.45026]
[1776772292474,66.21,76517.11,131.1,-0.02757,2e-05,3.44514]
[1776772297629,66.21,76517.24,131.1,-0.02757,2e-05,3.44445]
[1776772297736,66.21,76517.24,131.1,-0.02757,2e-05,3.44445]
[1776772307213,66.2,76517.35,131.1,-0.02756,2e-05,3.44332]
[1776772308586,66.2,76517.35,131.1,-0.02756,2e-05,3.44332]
[1776772314264,66.2,76515.89,131.1,-0.02758,2e-05,3.44536]
[1776772319300,66.2,76515.91,131.1,-0.02757,2e-05,3.44492]
[1776772324335,66.19,76516.96,131.1,-0.02755,2e-05,3.44265]
[1776772325609,66.19,76516.96,131.1,-0.02755,2e-05,3.44265]
[1776772331382,66.19,76505.85,131.1,-0.02774,2e-05,3.46198]
[1776772335945,66.19,76505.78,131.1,-0.02774,2e-05,3.46156]
[1776772341453,66.19,76500.44,131.1,-0.02782,2e-05,3.47056]
[1776772346488,66.18,76500.05,131.1,-0.02783,2e-05,3.47063]
[1776772351159,66.18,76500.3,131.1,-0.02782,2e-05,3.4698]
[1776772356562,66.18,76489.88,131.1,-0.02797,2e-05,3.48472]
[1776772364619,66.17,76490.74,131.1,-0.02794,2e-05,3.48176]
[1776772368199,66.17,76490.74,131.1,-0.02794,2e-05,3.48146]
[1776772375698,66.16,76502.22,131.1,-0.02772,2e-05,3.45956]
[1776772380734,66.16,76502.07,131.1,-0.02772,2e-05,3.45925]
[1776772385227,66.16,76501.62,131.1,-0.02773,2e-05,3.45983]
[1776772391853,66.15,76501.58,131.1,-0.02772,2e-05,3.4593]
[1776772393639,66.15,76501.69,131.1,-0.02771,2e-05,3.4585]
[1776772395646,66.15,76516.6,131.1,-0.02745,2e-05,3.43153]
[1776772395658,66.15,76516.6,131.1,-0.02745,2e-05,3.43153]
[1776772402887,66.14,76513.97,131.1,-0.02749,2e-05,3.43563]
[1776772407923,66.14,76503.9,131.1,-0.02766,2e-05,3.45324]
[1776772410805,66.14,76501.92,131.1,-0.0277,2e-05,3.45658]
[1776772415979,66.14,76501.35,131.1,-0.02768,2e-05,3.45396]
[1776772421505,66.13,76499.54,131.1,-0.02771,2e-05,3.45678]
[1776772422022,66.13,76499.54,131.1,-0.0277,2e-05,3.45667]
[1776772427491,66.13,76498.58,131.1,-0.02772,2e-05,3.45782]
[1776772435112,66.13,76499.69,131.1,-0.02769,2e-05,3.45478]
[1776772436362,66.13,76499.69,131.1,-0.02769,2e-05,3.45478]
[1776772442162,66.12,76495.35,131.1,-0.02776,2e-05,3.46178]
[1776772444176,66.12,76483.31,131.1,-0.02797,2e-05,3.48323]
[1776772446407,66.12,76482.31,131.1,-0.02798,2e-05,3.48487]
[1776772452231,66.11,76479.45,131.1,-0.02802,2e-05,3.48882]
[1776772458274,66.11,76478.02,131.1,-0.02804,2e-05,3.49033]
[1776772461908,66.1,76478.06,131.1,-0.02803,2e-05,3.48989]
[1776772467337,66.1,76475.08,131.1,-0.02807,2e-05,3.49401]
[1776772472372,66.09,76473.12,131.1,-0.02808,2e-05,3.49361]
[1776772476415,66.09,76475.26,131.1,-0.02803,2e-05,3.48916]
[1776772482442,66.08,76476.26,131.1,-0.028,2e-05,3.48613]
[1776772487459,66.08,76471.24,131.1,-0.02809,2e-05,3.4947]
[1776772496541,66.07,76475.05,131.1,-0.028,2e-05,3.48579]
[1776772501578,66.07,76471.4,131.1,-0.02806,2e-05,3.49157]
[1776772504492,66.06,76470.58,131.1,-0.02807,2e-05,3.49272]
[1776772509634,66.06,76469.28,131.1,-0.02808,2e-05,3.49402]
[1776772514669,66.05,76468.51,131.1,-0.02809,2e-05,3.49454]
[1776772519704,66.05,76472.47,131.1,-0.02801,2e-05,3.48647]
[1776772521530,66.05,76476.51,131.1,-0.02794,2e-05,3.47897]
[1776772526753,66.04,76480.72,131.1,-0.02785,2e-05,3.47046]
[1776772531527,66.04,76477.73,131.1,-0.0279,2e-05,3.47519]
[1776772533200,66.04,76493.82,131.1,-0.02759,2e-05,3.44302]
[1776772534919,66.04,76500.88,131.1,-0.02746,2e-05,3.43023]
[1776772535865,66.04,76493.51,131.1,-0.02759,2e-05,3.4433]
[1776772541859,66.03,76485.52,131.1,-0.02773,2e-05,3.45693]
[1776772543089,66.03,76485.52,131.1,-0.02773,2e-05,3.45693]
[1776772548908,66.03,76480.35,131.1,-0.02781,2e-05,3.46537]
[1776772553943,66.02,76485.69,131.1,-0.02771,2e-05,3.4551]
[1776772557069,66.02,76488.05,131.1,-0.02766,2e-05,3.45061]
[1776772563006,66.02,76480.73,131.1,-0.02779,2e-05,3.463]
[1776772568041,66.02,76475.25,131.1,-0.02788,2e-05,3.47224]
[1776772573076,66.01,76469.55,131.1,-0.02797,2e-05,3.48177]
[1776772574100,66.01,76469.55,131.1,-0.02797,2e-05,3.48177]
[1776772579118,66.01,76469.12,131.1,-0.02797,2e-05,3.48158]
[1776772583146,66.0,76453.46,131.1,-0.02825,2e-05,3.50939]
[1776772584245,66.0,76450.28,131.1,-0.0283,2e-05,3.51499]
[1776772584251,66.0,76450.28,131.1,-0.0283,2e-05,3.51499]
[1776772585352,66.0,76443.7,131.1,-0.02842,2e-05,3.52681]
[1776772591205,65.99,76444.57,131.1,-0.02837,2e-05,3.52081]
[1776772596240,65.99,76446.62,131.1,-0.02832,2e-05,3.51592]
[1776772599658,65.98,76448.94,131.1,-0.02827,2e-05,3.51124]
[1776772605303,65.98,76447.29,131.1,-0.02829,2e-05,3.51273]
[1776772611345,65.97,76448.19,131.1,-0.02826,2e-05,3.50978]
[1776772615867,65.97,76448.51,131.1,-0.02825,2e-05,3.50854]
[1776772616690,65.96,76448.55,131.1,-0.02824,2e-05,3.50803]
[1776772617871,65.96,76448.55,131.1,-0.02824,2e-05,3.50803]
[1776772620883,65.96,76447.66,131.1,-0.02825,2e-05,3.509]
[1776772622884,65.96,76447.98,131.1,-0.02824,2e-05,3.50798]
[1776772628465,65.95,76447.87,131.1,-0.02823,2e-05,3.50665]
[1776772633676,65.95,76448.01,131.1,-0.02822,2e-05,3.50617]
[1776772633729,65.95,76448.01,131.1,-0.02822,2e-05,3.50617]
[1776772633741,65.95,76448.01,131.1,-0.02822,2e-05,3.50617]
[1776772634409,65.94,76448.01,131.1,-0.02821,2e-05,3.50531]
[1776772635928,65.94,76455.24,131.1,-0.02808,2e-05,3.49191]
[1776772635994,65.94,76467.89,131.1,-0.02785,2e-05,3.46861]
[1776772636808,65.94,76467.89,131.1,-0.02785,2e-05,3.46861]
[1776772638724,65.94,76468.32,131.1,-0.02784,2e-05,3.46768]
[1776772638730,65.94,76468.32,131.1,-0.02784,2e-05,3.46768]
[1776772640737,65.94,76472.75,131.1,-0.02776,2e-05,3.45937]
[1776772641473,65.94,76471.91,131.1,-0.02777,2e-05,3.46076]
[1776772643779,65.94,76471.98,131.1,-0.02777,2e-05,3.46036]
[1776772644162,65.94,76471.98,131.1,-0.02777,2e-05,3.46036]
[1776772644176,65.94,76471.98,131.1,-0.02777,2e-05,3.46036]
[1776772650620,65.93,76477.72,131.1,-0.02766,2e-05,3.44901]
[1776772655655,65.93,76479.67,131.1,-0.0276,2e-05,3.44198]
[1776772659345,65.93,76479.24,131.1,-0.0276,2e-05,3.44245]
[1776772664723,65.92,76478.28,131.1,-0.02761,2e-05,3.44357]
[1776772669759,65.92,76478.72,131.1,-0.0276,2e-05,3.44225]
[1776772674794,65.92,76479.89,131.1,-0.02757,2e-05,3.43964]
[1776772676377,65.92,76481.78,131.1,-0.02754,2e-05,3.43613]
[1776772682851,65.91,76481.37,131.1,-0.02754,2e-05,3.43622]
[1776772686648,65.91,76481.22,131.1,-0.02754,2e-05,3.4364]
[1776772686659,65.91,76481.22,131.1,-0.02754,2e-05,3.4364]
[1776772686935,65.91,76496.79,131.1,-0.02726,2e-05,3.40819]
[1776772692922,65.91,76505.72,131.1,-0.02711,2e-05,3.39205]
[1776772697957,65.91,76505.81,131.1,-0.0271,2e-05,3.39183]
[1776772702792,65.91,76505.15,131.1,-0.02712,2e-05,3.39298]
[1776772708027,65.91,76502.74,131.1,-0.02716,2e-05,3.39721]
[1776772713062,65.91,76503.4,131.1,-0.02712,2e-05,3.39304]
[1776772718096,65.91,76509.6,131.1,-0.02702,2e-05,3.38207]
[1776772719825,65.91,76506.94,131.1,-0.02706,2e-05,3.38682]
[1776772725146,65.91,76509.87,131.1,-0.02701,2e-05,3.38172]
[1776772730181,65.91,76509.78,131.1,-0.02701,2e-05,3.38199]
[1776772735216,65.91,76506.97,131.1,-0.02706,2e-05,3.38709]
[1776772736859,65.91,76508.62,131.1,-0.02704,2e-05,3.38417]
[1776772742265,65.91,76508.57,131.1,-0.02704,2e-05,3.38437]
[1776772747300,65.91,76509.03,131.1,-0.02703,2e-05,3.38367]
[1776772753342,65.91,76507.99,131.1,-0.02705,2e-05,3.38561]
[1776772753903,65.91,76507.99,131.1,-0.02705,2e-05,3.38561]
[1776772762405,65.92,76503.32,131.1,-0.02713,2e-05,3.39408]
[1776772767446,65.92,76502.87,131.1,-0.02714,2e-05,3.39488]
[1776772770932,65.92,76502.8,131.1,-0.02714,2e-05,3.39501]
[1776772776504,65.92,76504.75,131.1,-0.02709,2e-05,3.38861]
[1776772781539,65.92,76503.52,131.1,-0.02711,2e-05,3.39087]
[1776772784271,65.92,76496.43,131.1,-0.02723,2e-05,3.40353]
[1776772785805,65.92,76482.67,131.1,-0.02747,2e-05,3.42814]
[1776772785907,65.92,76482.67,131.1,-0.02747,2e-05,3.42814]
[1776772791853,65.91,76475.26,131.1,-0.0276,2e-05,3.44112]
[1776772791856,65.91,76475.26,131.1,-0.0276,2e-05,3.44112]
[1776772791866,65.91,76475.26,131.1,-0.0276,2e-05,3.44112]
[1776772797300,65.91,76477.13,131.1,-0.02757,2e-05,3.4374]
[1776772799481,65.91,76476.67,131.1,-0.02757,2e-05,3.43802]
[1776772799516,65.91,76476.67,131.1,-0.02757,2e-05,3.43802]
[1776772799535,65.91,76476.67,131.1,-0.02757,2e-05,3.43802]
[1776772799594,65.91,76476.67,131.1,-0.02757,2e-05,3.43802]
[1776772807552,65.91,76478.76,131.1,-0.02753,2e-05,3.43379]
[1776772808401,65.91,76478.76,131.1,-0.02753,2e-05,3.43379]
[1776772808413,65.91,76478.76,131.1,-0.02753,2e-05,3.43379]
[1776772808734,65.91,76497.11,131.1,-0.02721,2e-05,3.40077]
[1776772814132,65.91,76502.42,131.1,-0.02711,2e-05,3.39125]
[1776772819344,65.91,76509.96,131.1,-0.02698,2e-05,3.37793]
[1776772819356,65.91,76509.96,131.1,-0.02698,2e-05,3.37793]
[1776772827521,65.91,76498.86,131.1,-0.02718,2e-05,3.39777]
[1776772830571,65.91,76499.89,131.1,-0.02716,2e-05,3.39592]
[1776772835926,65.91,76500.33,131.1,-0.02713,2e-05,3.39217]
[1776772840961,65.91,76510.93,131.1,-0.02694,2e-05,3.37333]
[1776772844126,65.91,76509.52,131.1,-0.02697,2e-05,3.37589]
[1776772847090,65.91,76504.99,131.1,-0.02705,2e-05,3.38406]
[1776772847092,65.91,76490.88,131.1,-0.0273,2e-05,3.40924]
[1776772847937,65.91,76490.88,131.1,-0.0273,2e-05,3.40924]
[1776772848012,65.91,76477.31,131.1,-0.02754,2e-05,3.43361]
[1776772853047,65.91,76477.46,131.1,-0.02753,2e-05,3.43304]
[1776772856122,65.91,76477.51,131.1,-0.02753,2e-05,3.43288]
[1776772862168,65.9,76480.23,131.1,-0.02747,2e-05,3.4274]
[1776772865190,65.9,76493.29,131.1,-0.02724,2e-05,3.40385]
[1776772870224,65.9,76493.68,131.1,-0.02724,2e-05,3.40308]
[1776772873157,65.9,76493.72,131.1,-0.02723,2e-05,3.40297]
[1776772878281,65.9,76483.71,131.1,-0.02741,2e-05,3.42079]
[1776772883316,65.9,76476.6,131.1,-0.02753,2e-05,3.43324]
[1776772888351,65.9,76479.78,131.1,-0.02747,2e-05,3.42723]
[1776772891372,65.9,76491.87,131.1,-0.02724,2e-05,3.40248]
[1776772897473,65.9,76492.3,131.1,-0.02723,2e-05,3.40168]
[1776772903455,65.9,76489.56,131.1,-0.02728,2e-05,3.4065]
[1776772905470,65.9,76506.33,131.1,-0.02698,2e-05,3.37657]
[1776772907824,65.9,76505.05,131.1,-0.027,2e-05,3.37888]
[1776772909308,65.9,76513.53,131.1,-0.02686,2e-05,3.36386]
[1776772914535,65.9,76507.89,131.1,-0.02696,2e-05,3.37415]
[1776772917557,65.9,76521.75,131.1,-0.02672,2e-05,3.34972]
[1776772922592,65.9,76513.42,131.1,-0.02687,2e-05,3.36483]
[1776772924295,65.9,76513.42,131.1,-0.02687,2e-05,3.36483]
[1776772930176,65.9,76500.47,131.1,-0.0271,2e-05,3.38812]
[1776772931603,65.9,76493.78,131.1,-0.02721,2e-05,3.4001]
[1776772931653,65.9,76493.78,131.1,-0.02721,2e-05,3.4001]
[1776772937506,65.9,76484.17,131.1,-0.02738,2e-05,3.41717]
[1776772940960,65.9,76483.74,131.1,-0.02739,2e-05,3.41787]
[1776772940961,65.9,76483.74,131.1,-0.02739,2e-05,3.41787]
[1776772940973,65.9,76483.74,131.1,-0.02739,2e-05,3.41787]
[1776772941088,65.9,76483.74,131.1,-0.02739,2e-05,3.41787]
[1776772941142,65.9,76484.14,131.1,-0.02738,2e-05,3.4171]
[1776772942333,65.9,76484.14,131.1,-0.02738,2e-05,3.4171]
[1776772942601,65.91,76484.14,131.1,-0.02739,2e-05,3.41776]
[1776772942608,65.91,76484.14,131.1,-0.02739,2e-05,3.41776]
[1776772942634,65.91,76484.14,131.1,-0.02739,2e-05,3.41776]
[1776772942813,65.91,76484.14,131.1,-0.02739,2e-05,3.41776]
[1776772942921,65.91,76484.14,131.1,-0.02739,2e-05,3.41776]
[1776772943157,65.91,76484.14,131.1,-0.02739,2e-05,3.41776]
[1776772943211,65.91,76503.39,131.1,-0.02705,2e-05,3.38337]
[1776772943816,65.91,76503.39,131.1,-0.02705,2e-05,3.38337]
[1776772946563,65.91,76506.76,131.1,-0.027,2e-05,3.37817]
[1776772947368,65.91,76507.45,131.1,-0.02699,2e-05,3.37734]
[1776772952807,65.93,76508.33,131.1,-0.02698,2e-05,3.37563]
[1776772957461,65.93,76509.1,131.1,-0.02698,2e-05,3.37547]
[1776772958029,65.94,76509.19,131.1,-0.02698,2e-05,3.37611]
[1776772963885,65.95,76506.11,131.1,-0.02706,2e-05,3.38394]
[1776772968925,65.96,76506.41,131.1,-0.02707,2e-05,3.38533]
[1776772973957,65.97,76502.54,131.1,-0.02716,2e-05,3.3941]
[1776772978993,65.98,76490.87,131.1,-0.02738,2e-05,3.41667]
[1776772984029,65.99,76489.79,131.1,-0.02741,2e-05,3.42024]
[1776772986751,65.99,76490.23,131.1,-0.02741,2e-05,3.42009]
[1776772987575,65.99,76490.23,131.1,-0.02741,2e-05,3.42009]
[1776772987471,65.99,76490.24,131.1,-0.02742,2e-05,3.42037]
[1776772993271,65.99,76489.43,131.1,-0.02743,2e-05,3.42167]
[1776772999135,65.99,76485.05,131.1,-0.0275,2e-05,3.42918]
[1776773004170,65.99,76485.49,131.1,-0.02749,2e-05,3.42814]
[1776773009205,65.99,76485.81,131.1,-0.02748,2e-05,3.42731]
[1776773014240,65.99,76484.62,131.1,-0.02748,2e-05,3.42624]
[1776773020282,65.99,76478.36,131.1,-0.02759,2e-05,3.43718]
[1776773025316,65.98,76459.65,131.1,-0.02792,2e-05,3.47064]
[1776773030352,65.98,76457.55,131.1,-0.02795,2e-05,3.47371]
[1776773035387,65.98,76459.88,131.1,-0.0279,2e-05,3.46883]
[1776773040422,65.97,76465.55,131.1,-0.0278,2e-05,3.45803]
[1776773045457,65.97,76460.05,131.1,-0.02789,2e-05,3.46753]
[1776773050492,65.97,76454.1,131.1,-0.02799,2e-05,3.47754]
[1776773053575,65.97,76443.12,131.1,-0.02818,2e-05,3.49721]
[1776773055066,65.96,76430.13,131.1,-0.02842,2e-05,3.52059]
[1776773055122,65.96,76430.13,131.1,-0.02842,2e-05,3.52059]
[1776773055207,65.96,76430.13,131.1,-0.02842,2e-05,3.52059]
[1776773055476,65.96,76430.13,131.1,-0.02842,2e-05,3.52059]
[1776773055549,65.96,76414.48,131.1,-0.0287,2e-05,3.54934]
[1776773057302,65.96,76406.82,131.1,-0.02884,2e-05,3.56327]
[1776773057404,65.96,76406.82,131.1,-0.02884,2e-05,3.56327]
[1776773059303,65.96,76409.1,131.1,-0.02879,2e-05,3.55822]
[1776773059462,65.96,76409.1,131.1,-0.02879,2e-05,3.55822]
[1776773059567,65.96,76401.98,131.1,-0.02892,2e-05,3.57111]
[1776773063595,65.95,76385.67,131.1,-0.02921,2e-05,3.60041]
[1776773068630,65.94,76389.09,131.1,-0.02914,2e-05,3.59266]
[1776773073665,65.94,76393.4,131.1,-0.02902,2e-05,3.58032]
[1776773077697,65.93,76405.86,131.1,-0.02878,2e-05,3.55635]
[1776773082731,65.93,76411.51,131.1,-0.02867,2e-05,3.54502]
[1776773087766,65.92,76410.68,131.1,-0.02867,2e-05,3.54565]
[1776773092803,65.92,76416.02,131.1,-0.02857,2e-05,3.53496]
[1776773097838,65.91,76417.16,131.1,-0.02854,2e-05,3.53202]
[1776773102873,65.91,76415.02,131.1,-0.02857,2e-05,3.53512]
[1776773107910,65.91,76405.98,131.1,-0.02873,2e-05,3.55083]
[1776773112945,65.9,76411.19,131.1,-0.02862,2e-05,3.54027]
[1776773117980,65.9,76413.4,131.1,-0.02857,2e-05,3.5353]
[1776773122523,65.89,76415.37,131.1,-0.02853,2e-05,3.53117]
[1776773122673,65.89,76415.37,131.1,-0.02853,2e-05,3.53082]
[1776773123673,65.89,76415.37,131.1,-0.02853,2e-05,3.53082]
[1776773128347,65.89,76433.93,131.1,-0.02818,2e-05,3.49607]
[1776773134100,65.88,76441.46,131.1,-0.02801,2e-05,3.47809]
[1776773134897,65.88,76441.46,131.1,-0.02801,2e-05,3.47809]
[1776773140075,65.88,76441.69,131.1,-0.028,2e-05,3.47693]
[1776773145437,65.87,76444.92,131.1,-0.02793,2e-05,3.47018]
[1776773145493,65.87,76444.92,131.1,-0.02793,2e-05,3.47018]
[1776773150508,65.87,76449.65,131.1,-0.02784,2e-05,3.46108]
[1776773156254,65.86,76443.39,131.1,-0.02795,2e-05,3.47146]
[1776773157542,65.86,76443.39,131.1,-0.02795,2e-05,3.47146]
[1776773163303,65.86,76448.09,131.1,-0.02785,2e-05,3.46201]
[1776773168619,65.86,76448.32,131.1,-0.02785,2e-05,3.46122]
[1776773174833,65.85,76437.1,131.1,-0.02804,2e-05,3.48069]
[1776773179451,65.85,76429.54,131.1,-0.02817,2e-05,3.49366]
[1776773185461,65.84,76434.76,131.1,-0.02806,2e-05,3.48302]
[1776773191503,65.84,76437.83,131.1,-0.02797,2e-05,3.47342]
[1776773196538,65.83,76448.09,131.1,-0.02779,2e-05,3.45425]
[1776773197205,65.83,76448.09,131.1,-0.02779,2e-05,3.45425]
[1776773203586,65.83,76448.75,131.1,-0.02777,2e-05,3.45231]
[1776773206248,65.83,76449.44,131.1,-0.02775,2e-05,3.45087]
[1776773208826,65.83,76459.63,131.1,-0.02757,2e-05,3.43228]
[1776773214664,65.83,76464.61,131.1,-0.02748,2e-05,3.42292]
[1776773221713,65.82,76464.54,131.1,-0.02747,2e-05,3.42272]
[1776773222753,65.82,76464.54,131.1,-0.02747,2e-05,3.42272]
[1776773228763,65.82,76440.73,131.1,-0.02789,2e-05,3.46513]
[1776773233798,65.82,76439.3,131.1,-0.02791,2e-05,3.46717]
[1776773235251,65.82,76439.26,131.1,-0.02791,2e-05,3.46713]
[1776773240847,65.81,76439.83,131.1,-0.0279,2e-05,3.46546]
[1776773245885,65.81,76442.76,131.1,-0.02784,2e-05,3.45962]
[1776773250920,65.81,76448.52,131.1,-0.02773,2e-05,3.44875]
[1776773252285,65.81,76448.52,131.1,-0.02773,2e-05,3.44875]
[1776773257969,65.81,76456.23,131.1,-0.02757,2e-05,3.43141]
[1776773263004,65.8,76447.53,131.1,-0.02772,2e-05,3.44676]
[1776773268038,65.8,76442.23,131.1,-0.02781,2e-05,3.45594]
[1776773269319,65.8,76442.23,131.1,-0.02781,2e-05,3.45594]
[1776773276098,65.8,76442.26,131.1,-0.0278,2e-05,3.45515]
[1776773281133,65.8,76456.95,131.1,-0.02754,2e-05,3.42823]
[1776773285750,65.8,76469.65,131.1,-0.02731,2e-05,3.40527]
[1776773286352,65.8,76469.65,131.1,-0.02731,2e-05,3.40527]
[1776773292103,65.8,76478.57,131.1,-0.02715,2e-05,3.38934]
[1776773293144,65.8,76479.75,131.1,-0.02713,2e-05,3.38727]
[1776773298204,65.8,76482.16,131.1,-0.02709,2e-05,3.38309]
[1776773303387,65.8,76484.51,131.1,-0.02705,2e-05,3.37902]
[1776773309330,65.8,76484.03,131.1,-0.02706,2e-05,3.38009]
[1776773310767,65.8,76484.03,131.1,-0.02706,2e-05,3.38009]
[1776773316379,65.8,76483.39,131.1,-0.02705,2e-05,3.37846]
[1776773320456,65.8,76481.35,131.1,-0.02709,2e-05,3.38215]
[1776773326449,65.8,76484.59,131.1,-0.02703,2e-05,3.37647]
[1776773331484,65.8,76484.46,131.1,-0.02704,2e-05,3.3768]
[1776773336519,65.8,76480.46,131.1,-0.02711,2e-05,3.38402]
[1776773337452,65.8,76480.46,131.1,-0.02711,2e-05,3.38402]
[1776773342561,65.8,76480.72,131.1,-0.0271,2e-05,3.38358]
[1776773345735,65.8,76480.52,131.1,-0.02711,2e-05,3.38395]
[1776773345804,65.8,76480.52,131.1,-0.02711,2e-05,3.38395]
[1776773345898,65.8,76480.52,131.1,-0.02711,2e-05,3.38395]
[1776773345997,65.8,76473.96,131.1,-0.02722,2e-05,3.39568]
[1776773347596,65.8,76461.51,131.1,-0.02745,2e-05,3.41845]
[1776773351624,65.81,76448.14,131.1,-0.0277,2e-05,3.44412]
[1776773356659,65.82,76437.02,131.1,-0.02792,2e-05,3.46596]
[1776773361689,65.83,76443.74,131.1,-0.02781,2e-05,3.45536]
[1776773366729,65.84,76447.63,131.1,-0.02776,2e-05,3.45036]
[1776773371764,65.85,76444.74,131.1,-0.02781,2e-05,3.45429]
[1776773376804,65.86,76445.85,131.1,-0.0278,2e-05,3.45397]
[1776773381840,65.87,76450.05,131.1,-0.02774,2e-05,3.44811]
[1776773386875,65.88,76457.22,131.1,-0.02763,2e-05,3.43692]
[1776773392163,65.89,76459.84,131.1,-0.0276,2e-05,3.43369]
[1776773398960,65.9,76459.21,131.1,-0.02764,2e-05,3.43784]
[1776773403995,65.91,76452.86,131.1,-0.02777,2e-05,3.45113]
[1776773406009,65.91,76438.11,131.1,-0.02804,2e-05,3.47857]
[1776773408014,65.92,76433.88,131.1,-0.02812,2e-05,3.48657]
[1776773408090,65.92,76430.37,131.1,-0.02819,2e-05,3.49327]
[1776773409065,65.92,76430.37,131.1,-0.02819,2e-05,3.49327]
[1776773409076,65.92,76424.55,131.1,-0.02829,2e-05,3.50373]
[1776773414080,65.92,76419.89,131.1,-0.02839,2e-05,3.51353]
[1776773419105,65.93,76414.4,131.1,-0.0285,2e-05,3.52474]
[1776773424140,65.94,76427.02,131.1,-0.02828,2e-05,3.50283]
[1776773429176,65.94,76414.04,131.1,-0.02853,2e-05,3.52782]
[1776773431612,65.94,76405.68,131.1,-0.02869,2e-05,3.5436]
[1776773431616,65.94,76403.38,131.1,-0.02871,2e-05,3.5448]
[1776773435114,65.95,76401.89,131.1,-0.02875,2e-05,3.54881]
[1776773435218,65.95,76400.59,131.1,-0.02878,2e-05,3.55175]
[1776773440767,65.96,76392.04,131.1,-0.02894,2e-05,3.56825]
[1776773440908,65.96,76392.04,131.1,-0.02894,2e-05,3.56825]
[1776773440960,65.96,76389.45,131.1,-0.02899,2e-05,3.57336]
[1776773446295,65.97,76391.79,131.1,-0.02897,2e-05,3.57156]
[1776773450254,65.98,76400.43,131.1,-0.02883,2e-05,3.55714]
[1776773450323,65.98,76398.82,131.1,-0.02887,2e-05,3.56066]
[1776773455359,65.99,76396.94,131.1,-0.02891,2e-05,3.56503]
[1776773456971,65.99,76396.94,131.1,-0.02891,2e-05,3.56503]
[1776773457037,65.99,76394.62,131.1,-0.02896,2e-05,3.56966]
[1776773462408,66.0,76396.54,131.1,-0.02895,2e-05,3.56875]
[1776773467443,66.02,76400.6,131.1,-0.0289,2e-05,3.56392]
[1776773473485,66.04,76398.11,131.1,-0.02897,2e-05,3.57176]
[1776773480534,66.05,76394.22,131.1,-0.02908,2e-05,3.58262]
[1776773486576,66.07,76394.22,131.1,-0.02911,2e-05,3.58571]
[1776773491611,66.08,76387.36,131.1,-0.02924,2e-05,3.59791]
[1776773495275,66.09,76385.06,131.1,-0.0293,2e-05,3.60416]
[1776773495639,66.09,76385.64,131.1,-0.02929,2e-05,3.60308]
[1776773497768,66.1,76384.43,131.1,-0.02932,2e-05,3.60545]
[1776773497809,66.1,76383.11,131.1,-0.02934,2e-05,3.60803]
[1776773500201,66.1,76376.6,131.1,-0.02947,2e-05,3.62076]
[1776773500674,66.1,76374.54,131.1,-0.02951,2e-05,3.62506]
[1776773505709,66.1,76371.61,131.1,-0.02957,2e-05,3.6309]
[1776773508029,66.1,76371.61,131.1,-0.02957,2e-05,3.6309]
[1776773508130,66.1,76371.61,131.1,-0.02957,2e-05,3.63108]
[1776773514775,66.12,76371.12,131.1,-0.02961,2e-05,3.63448]
[1776773519810,66.13,76362.96,131.1,-0.02978,2e-05,3.65181]
[1776773520817,66.13,76350.99,131.1,-0.03001,2e-05,3.67474]
[1776773523264,66.13,76344.8,131.1,-0.03014,2e-05,3.68715]
[1776773528313,66.14,76345.47,131.1,-0.03014,2e-05,3.6877]
[1776773530887,66.15,76358.81,131.1,-0.02989,2e-05,3.66313]
[1776773535922,66.16,76364.97,131.1,-0.0298,2e-05,3.65363]
[1776773540959,66.17,76369.18,131.1,-0.02974,2e-05,3.64752]
[1776773545994,66.18,76369.25,131.1,-0.02975,2e-05,3.64919]
[1776773554051,66.19,76368.6,131.1,-0.02977,2e-05,3.65012]
[1776773562107,66.21,76371.19,131.1,-0.02975,2e-05,3.64807]
[1776773570167,66.22,76364.75,131.1,-0.0299,2e-05,3.66293]
[1776773573186,66.22,76347.55,131.1,-0.03023,2e-05,3.69631]
[1776773578055,66.23,76344.79,131.1,-0.03029,2e-05,3.70229]
[1776773579282,66.23,76333.86,131.1,-0.03051,2e-05,3.72354]
[1776773581300,66.23,76333.13,131.1,-0.03053,2e-05,3.72534]
[1776773586900,66.24,76344.61,131.1,-0.03032,2e-05,3.70484]
[1776773590306,66.25,76357.97,131.1,-0.03007,2e-05,3.68063]
[1776773595342,66.25,76356.97,131.1,-0.03011,2e-05,3.68395]
[1776773600377,66.26,76357.75,131.1,-0.03011,2e-05,3.68388]
[1776773602306,66.26,76357.75,131.1,-0.03011,2e-05,3.68388]
[1776773602391,66.26,76369.89,131.1,-0.02988,2e-05,3.66161]
[1776773607427,66.26,76371.04,131.1,-0.02986,2e-05,3.65928]
[1776773612462,66.26,76372.43,131.1,-0.02981,2e-05,3.65339]
[1776773617497,66.26,76371.99,131.1,-0.02981,2e-05,3.65406]
[1776773619955,66.26,76371.99,131.1,-0.02981,2e-05,3.65406]
[1776773621894,66.26,76389.22,131.1,-0.02949,2e-05,3.62178]
[1776773626902,66.26,76390.34,131.1,-0.02947,2e-05,3.61981]
[1776773636633,66.26,76378.09,131.1,-0.0297,2e-05,3.64277]
[1776773639500,66.26,76377.76,131.1,-0.02971,2e-05,3.64338]
[1776773639654,66.26,76376.1,131.1,-0.02974,2e-05,3.64647]
[1776773642507,66.27,76373.54,131.1,-0.02979,2e-05,3.65197]
[1776773642675,66.27,76371.92,131.1,-0.02983,2e-05,3.65535]
[1776773645244,66.27,76371.56,131.1,-0.02983,2e-05,3.65599]
[1776773645262,66.27,76370.64,131.1,-0.02985,2e-05,3.65766]
[1776773650731,66.27,76364.51,131.1,-0.02998,2e-05,3.67074]
[1776773655766,66.28,76363.22,131.1,-0.03002,2e-05,3.67471]
[1776773660801,66.29,76352.78,131.1,-0.03023,2e-05,3.69588]
[1776773665837,66.3,76352.78,131.1,-0.03025,2e-05,3.69722]
[1776773667419,66.3,76352.02,131.1,-0.03026,2e-05,3.69892]
[1776773667487,66.3,76352.02,131.1,-0.03026,2e-05,3.69892]
[1776773668312,66.3,76324.28,131.1,-0.0308,2e-05,3.7522]
[1776773669383,66.31,76307.7,131.1,-0.03115,2e-05,3.78568]
[1776773669455,66.31,76307.7,131.1,-0.03115,2e-05,3.78568]
[1776773674907,66.31,76304.49,131.1,-0.03119,2e-05,3.7893]
[1776773675646,66.31,76304.49,131.1,-0.03119,2e-05,3.7893]
[1776773680948,66.32,76300.74,131.1,-0.03127,2e-05,3.79718]
[1776773685982,66.32,76299.44,131.1,-0.0313,2e-05,3.8002]
[1776773691018,66.32,76293.24,131.1,-0.03143,2e-05,3.81267]
[1776773696364,66.32,76295.28,131.1,-0.03139,2e-05,3.80908]
[1776773702096,66.33,76287.27,131.1,-0.03156,2e-05,3.82521]
[1776773707132,66.33,76290.52,131.1,-0.0315,2e-05,3.81927]
[1776773708118,66.33,76290.52,131.1,-0.0315,2e-05,3.81927]
[1776773713173,66.33,76297.97,131.1,-0.03135,2e-05,3.8054]
[1776773718208,66.33,76287.68,131.1,-0.03156,2e-05,3.82576]
[1776773723242,66.34,76289.22,131.1,-0.03153,2e-05,3.82313]
[1776773727271,66.34,76309.37,131.1,-0.03114,2e-05,3.78457]
[1776773732306,66.34,76308.62,131.1,-0.03114,2e-05,3.78365]
[1776773737341,66.35,76306.56,131.1,-0.03119,2e-05,3.78828]
[1776773741131,66.35,76309.67,131.1,-0.03113,2e-05,3.7827]
[1776773741293,66.35,76309.67,131.1,-0.03113,2e-05,3.7827]
[1776773746404,66.35,76304.7,131.1,-0.03124,2e-05,3.79327]
[1776773751441,66.35,76292.33,131.1,-0.03149,2e-05,3.81762]
[1776773756475,66.36,76290.46,131.1,-0.03153,2e-05,3.82166]
[1776773761511,66.36,76311.39,131.1,-0.03112,2e-05,3.78175]
[1776773763051,66.36,76311.39,131.1,-0.03112,2e-05,3.78175]
[1776773768561,66.36,76303.2,131.1,-0.03129,2e-05,3.7984]
[1776773773596,66.37,76310.55,131.1,-0.03115,2e-05,3.78492]
[1776773778631,66.37,76302.8,131.1,-0.03131,2e-05,3.80052]
[1776773782105,66.37,76298.99,131.1,-0.03139,2e-05,3.80808]
[1776773787752,66.38,76301.04,131.1,-0.03135,2e-05,3.8047]
[1776773793735,66.38,76297.98,131.1,-0.03139,2e-05,3.80802]
[1776773798771,66.38,76295.91,131.1,-0.03144,2e-05,3.81249]
[1776773804813,66.38,76296.28,131.1,-0.03144,2e-05,3.8123]
[1776773809847,66.39,76298.54,131.1,-0.0314,2e-05,3.80842]
[1776773811864,66.39,76284.1,131.1,-0.03169,2e-05,3.83655]
[1776773816899,66.39,76282.56,131.1,-0.03172,2e-05,3.83974]
[1776773821934,66.39,76288.05,131.1,-0.03161,2e-05,3.82933]
[1776773826972,66.39,76293.55,131.1,-0.03151,2e-05,3.819]
[1776773832010,66.39,76293.73,131.1,-0.03151,2e-05,3.81903]
[1776773837045,66.39,76296.28,131.1,-0.03146,2e-05,3.81448]
[1776773842239,66.4,76294.23,131.1,-0.0315,2e-05,3.81877]
[1776773848123,66.4,76294.29,131.1,-0.03151,2e-05,3.81915]
[1776773853158,66.4,76286.72,131.1,-0.03164,2e-05,3.8309]
[1776773859200,66.4,76288.55,131.1,-0.0316,2e-05,3.82776]
[1776773864234,66.4,76285.23,131.1,-0.03167,2e-05,3.8345]
[1776773865855,66.4,76282.59,131.1,-0.03173,2e-05,3.83967]
[1776773866904,66.4,76279.01,131.1,-0.0318,2e-05,3.84667]
[1776773873298,66.41,76282.63,131.1,-0.03173,2e-05,3.83982]
[1776773882361,66.41,76282.59,131.1,-0.03173,2e-05,3.84027]
[1776773886502,66.41,76280.49,131.1,-0.03177,2e-05,3.84444]
[1776773893141,66.41,76285.09,131.1,-0.03168,2e-05,3.83571]
[1776773893438,66.41,76297.49,131.1,-0.03144,2e-05,3.81185]
[1776773896459,66.41,76312.51,131.1,-0.03115,2e-05,3.78323]
[1776773901494,66.41,76317.1,131.1,-0.03106,2e-05,3.7751]
[1776773906540,66.42,76314.06,131.1,-0.03113,2e-05,3.78145]
[1776773906883,66.42,76316.58,131.1,-0.03108,2e-05,3.77674]
[1776773907538,66.42,76342.21,131.1,-0.03058,2e-05,3.72794]
[1776773908544,66.42,76355.15,131.1,-0.03034,2e-05,3.70363]
[1776773913580,66.43,76350.69,131.1,-0.03041,2e-05,3.71018]
[1776773918615,66.43,76349.02,131.1,-0.03046,2e-05,3.71461]
[1776773924659,66.44,76350.57,131.1,-0.03044,2e-05,3.71316]
[1776773930488,66.45,76353.46,131.1,-0.03039,2e-05,3.70864]
[1776773935735,66.45,76347.92,131.1,-0.03052,2e-05,3.72084]
[1776773940769,66.46,76344.21,131.1,-0.0306,2e-05,3.72902]
[1776773945809,66.47,76341.03,131.1,-0.03067,2e-05,3.7361]
[1776773950841,66.47,76341.95,131.1,-0.03067,2e-05,3.7354]
[1776773954868,66.48,76329.3,131.1,-0.03092,2e-05,3.76034]
[1776773959904,66.48,76336.31,131.1,-0.03079,2e-05,3.74788]
[1776773964939,66.49,76341.16,131.1,-0.03071,2e-05,3.73963]
[1776773966363,66.49,76341.16,131.1,-0.03071,2e-05,3.73963]
[1776773967615,66.49,76341.48,131.1,-0.03071,2e-05,3.73943]
[1776773970520,66.49,76324.5,131.1,-0.03104,2e-05,3.77216]
[1776773978032,66.5,76327.59,131.1,-0.03097,2e-05,3.76447]
[1776773983068,66.5,76341.61,131.1,-0.0307,2e-05,3.73854]
[1776773988103,66.51,76350.02,131.1,-0.03055,2e-05,3.72356]
[1776773993146,66.51,76351.64,131.1,-0.03053,2e-05,3.72161]
[1776773998174,66.52,76349.76,131.1,-0.03058,2e-05,3.72631]
[1776774003208,66.52,76340.59,131.1,-0.03077,2e-05,3.74479]
[1776774008243,66.53,76339.91,131.1,-0.03079,2e-05,3.74702]
[1776774009570,66.53,76339.91,131.1,-0.03079,2e-05,3.74702]
[1776774009671,66.53,76339.33,131.1,-0.0308,2e-05,3.7485]
[1776774015292,66.54,76338.41,131.1,-0.03085,2e-05,3.7528]
[1776774020327,66.56,76338.49,131.1,-0.03087,2e-05,3.75517]
[1776774022509,66.56,76338.49,131.1,-0.03087,2e-05,3.75517]
[1776774028383,66.58,76340.03,131.1,-0.03088,2e-05,3.75623]
[1776774033417,66.59,76332.22,131.1,-0.03104,2e-05,3.77094]
[1776774038043,66.6,76330.56,131.1,-0.03109,2e-05,3.77599]
[1776774044497,66.62,76339.45,131.1,-0.03095,2e-05,3.7622]
[1776774049532,66.63,76344.24,131.1,-0.03088,2e-05,3.75552]
[1776774052214,66.64,76345.83,131.1,-0.03086,2e-05,3.75349]
[1776774055946,66.65,76355.3,131.1,-0.03069,2e-05,3.73748]
[1776774056581,66.65,76354.59,131.1,-0.03071,2e-05,3.73902]
[1776774059866,66.65,76354.52,131.1,-0.03072,2e-05,3.73973]
[1776774062418,66.65,76354.71,131.1,-0.03072,2e-05,3.73975]
[1776774066651,66.66,76368.18,131.1,-0.03047,2e-05,3.71522]
[1776774071687,66.66,76360.69,131.1,-0.03062,2e-05,3.73048]
[1776774074385,66.67,76352.08,131.1,-0.03079,2e-05,3.74723]
[1776774079744,66.67,76352.48,131.1,-0.03079,2e-05,3.74752]
[1776774083177,66.67,76363.34,131.1,-0.03059,2e-05,3.72753]
[1776774088812,66.68,76361.4,131.1,-0.03064,2e-05,3.73246]
[1776774093847,66.69,76361.51,131.1,-0.03062,2e-05,3.73015]
[1776774099889,66.69,76361.73,131.1,-0.03063,2e-05,3.73099]
[1776774105931,66.7,76361.83,131.1,-0.03064,2e-05,3.73207]
[1776774110966,66.71,76361.42,131.1,-0.03066,2e-05,3.73388]
[1776774116001,66.71,76361.45,131.1,-0.03067,2e-05,3.73484]
[1776774121987,66.71,76363.42,131.1,-0.03064,2e-05,3.73172]
[1776774124085,66.72,76379.25,131.1,-0.03034,2e-05,3.7027]
[1776774133120,66.73,76367.11,131.1,-0.0306,2e-05,3.72792]
[1776774138155,66.74,76368.65,131.1,-0.03058,2e-05,3.72604]
[1776774143190,66.74,76368.26,131.1,-0.0306,2e-05,3.72781]
[1776774149232,66.75,76365.23,131.1,-0.03067,2e-05,3.73473]
[1776774154266,66.75,76366.73,131.1,-0.03063,2e-05,3.72973]
[1776774158193,66.76,76366.58,131.1,-0.03063,2e-05,3.73061]
[1776774160813,66.76,76378.97,131.1,-0.0304,2e-05,3.70764]
[1776774170380,66.77,76366.81,131.1,-0.03066,2e-05,3.73283]
[1776774175415,66.77,76363.3,131.1,-0.03073,2e-05,3.7404]
[1776774178618,66.78,76363.25,131.1,-0.03074,2e-05,3.74067]
[1776774178670,66.78,76363.25,131.1,-0.03074,2e-05,3.74067]
[1776774178811,66.78,76350.28,131.1,-0.03099,2e-05,3.76584]
[1776774179855,66.78,76350.28,131.1,-0.03099,2e-05,3.76584]
[1776774185485,66.78,76343.48,131.1,-0.03113,2e-05,3.7795]
[1776774191527,66.79,76342.71,131.1,-0.03115,2e-05,3.78163]
[1776774196562,66.79,76343.33,131.1,-0.03115,2e-05,3.78112]
[1776774202604,66.79,76343.37,131.1,-0.03115,2e-05,3.78174]
[1776774208399,66.79,76343.37,131.1,-0.03115,2e-05,3.78174]
[1776774213681,66.8,76341.35,131.1,-0.03118,2e-05,3.7837]
[1776774221736,66.8,76341.54,131.1,-0.03119,2e-05,3.78421]
[1776774225765,66.81,76353.99,131.1,-0.03095,2e-05,3.76093]
[1776774229793,66.81,76365.63,131.1,-0.03073,2e-05,3.73952]
[1776774234828,66.82,76378.23,131.1,-0.0305,2e-05,3.71672]
[1776774240870,66.82,76389.44,131.1,-0.0303,2e-05,3.69707]
[1776774245910,66.83,76380.73,131.1,-0.03048,2e-05,3.71458]
[1776774250946,66.83,76374.84,131.1,-0.0306,2e-05,3.72669]
[1776774255981,66.84,76382.68,131.1,-0.03046,2e-05,3.7129]
[1776774261016,66.84,76374.7,131.1,-0.03062,2e-05,3.72896]
[1776774267003,66.85,76374.61,131.1,-0.03063,2e-05,3.72986]
[1776774272013,66.85,76374.53,131.1,-0.03064,2e-05,3.73109]
[1776774274107,66.86,76359.96,131.1,-0.0309,2e-05,3.75605]
[1776774279945,66.86,76355.36,131.1,-0.031,2e-05,3.76531]
[1776774286121,66.86,76344.07,131.1,-0.03122,2e-05,3.78752]
[1776774292284,66.87,76352.55,131.1,-0.03107,2e-05,3.77195]
[1776774296404,66.87,76336.96,131.1,-0.03137,2e-05,3.80218]
[1776774302570,66.87,76335.24,131.1,-0.03141,2e-05,3.80587]
[1776774308746,66.87,76335.33,131.1,-0.03141,2e-05,3.80608]
[1776774314917,66.88,76341.03,131.1,-0.03131,2e-05,3.79566]
[1776774321093,66.88,76339.74,131.1,-0.03134,2e-05,3.79861]
[1776774321575,66.88,76352.3,131.1,-0.03109,2e-05,3.77479]
[1776774327250,66.88,76357.38,131.1,-0.031,2e-05,3.76576]
[1776774333421,66.89,76355.25,131.1,-0.03102,2e-05,3.76727]
[1776774336865,66.89,76355.28,131.1,-0.03103,2e-05,3.7677]
[1776774340947,66.89,76351.06,131.1,-0.03112,2e-05,3.77622]
[1776774346616,66.89,76351.95,131.1,-0.03111,2e-05,3.7753]
[1776774351212,66.9,76352.11,131.1,-0.03111,2e-05,3.77544]
[1776774358087,66.9,76352.69,131.1,-0.0311,2e-05,3.77499]
[1776774359051,66.9,76357.85,131.1,-0.03101,2e-05,3.76539]
[1776774364258,66.91,76361.19,131.1,-0.03095,2e-05,3.7598]
[1776774366195,66.91,76370.04,131.1,-0.03078,2e-05,3.74332]
[1776774366831,66.91,76370.04,131.1,-0.03078,2e-05,3.74332]
[1776774367422,66.91,76378.42,131.1,-0.03062,2e-05,3.72764]
[1776774370297,66.91,76379.33,131.1,-0.03061,2e-05,3.72649]
[1776774375802,66.92,76373.67,131.1,-0.03073,2e-05,3.73805]
[1776774379831,66.92,76373.25,131.1,-0.03074,2e-05,3.73951]
[1776774383379,66.92,76371.82,131.1,-0.03077,2e-05,3.74287]
[1776774384329,66.92,76371.92,131.1,-0.03077,2e-05,3.74284]
[1776774384950,66.92,76371.92,131.1,-0.03077,2e-05,3.74284]
[1776774386060,66.92,76371.3,131.1,-0.03079,2e-05,3.74417]
[1776774386845,66.92,76371.36,131.1,-0.03079,2e-05,3.74421]
[1776774392306,66.93,76372.22,131.1,-0.03076,2e-05,3.74037]
[1776774394759,66.93,76371.49,131.1,-0.03077,2e-05,3.74208]
[1776774395050,66.93,76371.49,131.1,-0.03077,2e-05,3.74208]
[1776774396923,66.93,76368.4,131.1,-0.03084,2e-05,3.74824]
[1776774397420,66.93,76369.78,131.1,-0.03081,2e-05,3.74578]
[1776774401296,66.94,76370.17,131.1,-0.03081,2e-05,3.74566]
[1776774402061,66.94,76370.17,131.1,-0.03081,2e-05,3.74566]
[1776774402902,66.94,76370.07,131.1,-0.03081,2e-05,3.746]
[1776774405832,66.94,76374.77,131.1,-0.03073,2e-05,3.7376]
[1776774405840,66.94,76374.77,131.1,-0.03073,2e-05,3.7376]
[1776774406167,66.94,76374.77,131.1,-0.03073,2e-05,3.7376]
[1776774412865,66.95,76383.49,131.1,-0.03057,2e-05,3.72248]
[1776774417433,66.95,76382.46,131.1,-0.0306,2e-05,3.72535]
[1776774417949,66.95,76382.46,131.1,-0.0306,2e-05,3.72535]
[1776774421800,66.96,76382.42,131.1,-0.03061,2e-05,3.72615]
[1776774423293,66.96,76382.66,131.1,-0.03061,2e-05,3.72605]
[1776774425295,66.96,76380.2,131.1,-0.03066,2e-05,3.73105]
[1776774428035,66.96,76380.23,131.1,-0.03066,2e-05,3.73133]
[1776774433440,66.97,76378.66,131.1,-0.0307,2e-05,3.73509]
[1776774436959,66.97,76379.4,131.1,-0.03069,2e-05,3.73418]
[1776774437532,66.97,76379.79,131.1,-0.03069,2e-05,3.73376]
[1776774443731,66.97,76375.44,131.1,-0.03078,2e-05,3.74273]
[1776774448692,66.98,76375.8,131.1,-0.03078,2e-05,3.74292]
[1776774454015,66.98,76376.02,131.1,-0.03076,2e-05,3.73993]
[1776774460191,66.99,76376.09,131.1,-0.03076,2e-05,3.7407]
[1776774462406,66.99,76378.4,131.1,-0.03073,2e-05,3.73681]
[1776774467464,66.99,76379.18,131.1,-0.03072,2e-05,3.73626]
[1776774471434,67.0,76379.09,131.1,-0.03073,2e-05,3.7369]
[1776774475732,67.0,76381.07,131.1,-0.03069,2e-05,3.73378]
[1776774480757,67.0,76376.43,131.1,-0.03079,2e-05,3.74343]
[1776774486927,67.01,76381.77,131.1,-0.0307,2e-05,3.7341]
[1776774493104,67.01,76373.12,131.1,-0.03087,2e-05,3.75128]
[1776774499269,67.02,76373.54,131.1,-0.03087,2e-05,3.75128]
[1776774502800,67.02,76373.68,131.1,-0.03087,2e-05,3.75154]
[1776774504258,67.02,76376.09,131.1,-0.03083,2e-05,3.74724]
[1776774509553,67.02,76382.88,131.1,-0.03071,2e-05,3.73503]
[1776774515723,67.03,76377.03,131.1,-0.0308,2e-05,3.74404]
[1776774521893,67.03,76374.67,131.1,-0.03086,2e-05,3.74933]
[1776774527381,67.04,76378.52,131.1,-0.03079,2e-05,3.743]
[1776774528255,67.04,76378.52,131.1,-0.03079,2e-05,3.743]
[1776774530147,67.04,76393.05,131.1,-0.03052,2e-05,3.71591]
[1776774535946,67.05,76389.26,131.1,-0.0306,2e-05,3.72427]
[1776774540956,67.05,76389.51,131.1,-0.0306,2e-05,3.72447]
[1776774546016,67.06,76391.21,131.1,-0.03058,2e-05,3.72228]
[1776774551051,67.06,76403.4,131.1,-0.03036,2e-05,3.70033]
[1776774556086,67.07,76401.8,131.1,-0.0304,2e-05,3.7043]
[1776774560140,67.07,76404.11,131.1,-0.03036,2e-05,3.70055]
[1776774566156,67.08,76404.93,131.1,-0.03036,2e-05,3.70042]
[1776774570240,67.08,76405.08,131.1,-0.03036,2e-05,3.70034]
[1776774574528,67.09,76403.1,131.1,-0.03039,2e-05,3.70238]
[1776774575333,67.09,76403.1,131.1,-0.03039,2e-05,3.70238]
[1776774585289,67.1,76403.49,131.1,-0.0304,2e-05,3.70391]
[1776774590324,67.1,76404.34,131.1,-0.03039,2e-05,3.70333]
[1776774595359,67.11,76405.49,131.1,-0.03038,2e-05,3.70216]
[1776774601079,67.11,76405.48,131.1,-0.03039,2e-05,3.70298]
[1776774605113,67.12,76408.31,131.1,-0.03034,2e-05,3.69851]
[1776774605461,67.12,76395.26,131.1,-0.0306,2e-05,3.7234]
[1776774609106,67.12,76382.24,131.1,-0.03085,2e-05,3.74851]
[1776774614386,67.12,76384.33,131.1,-0.03082,2e-05,3.74507]
[1776774619530,67.13,76392.28,131.1,-0.03067,2e-05,3.73094]
[1776774624565,67.13,76380.41,131.1,-0.03091,2e-05,3.75401]
[1776774629600,67.14,76375.86,131.1,-0.031,2e-05,3.76314]
[1776774634636,67.14,76344.73,131.1,-0.03159,2e-05,3.81972]
[1776774637295,67.14,76337.61,131.1,-0.03173,2e-05,3.83337]
[1776774642692,67.14,76338.31,131.1,-0.03171,2e-05,3.83189]
[1776774643562,67.14,76338.31,131.1,-0.03171,2e-05,3.83189]
[1776774648426,67.14,76346.32,131.1,-0.03156,2e-05,3.81655]
[1776774648734,67.14,76369.48,131.1,-0.03111,2e-05,3.77248]
[1776774653218,67.14,76373.53,131.1,-0.03103,2e-05,3.76509]
[1776774658807,67.14,76381.82,131.1,-0.03088,2e-05,3.7503]
[1776774663879,67.15,76374.87,131.1,-0.03102,2e-05,3.76394]
[1776774667240,67.15,76372.06,131.1,-0.03108,2e-05,3.76956]
[1776774669884,67.15,76359.1,131.1,-0.03133,2e-05,3.79454]
[1776774674919,67.15,76364.78,131.1,-0.03122,2e-05,3.78399]
[1776774679954,67.15,76363.0,131.1,-0.03126,2e-05,3.78774]
[1776774684989,67.15,76352.38,131.1,-0.03147,2e-05,3.80827]
[1776774690025,67.15,76352.09,131.1,-0.03148,2e-05,3.80898]
[1776774695060,67.16,76348.53,131.1,-0.03153,2e-05,3.81276]
[1776774700095,67.16,76348.52,131.1,-0.03153,2e-05,3.81292]
[1776774705130,67.16,76350.5,131.1,-0.03149,2e-05,3.80933]
[1776774709158,67.16,76365.22,131.1,-0.0312,2e-05,3.78144]
[1776774714193,67.16,76367.87,131.1,-0.03116,2e-05,3.77688]
[1776774719228,67.16,76373.79,131.1,-0.03105,2e-05,3.76614]
[1776774725271,67.17,76372.4,131.1,-0.03108,2e-05,3.7694]
[1776774730310,67.17,76374.23,131.1,-0.03105,2e-05,3.76642]
[1776774735345,67.17,76371.0,131.1,-0.03112,2e-05,3.77302]
[1776774737359,67.17,76401.49,131.1,-0.03053,2e-05,3.71569]
[1776774739391,67.17,76401.4,131.1,-0.03054,2e-05,3.71605]
[1776774744594,67.18,76406.11,131.1,-0.03046,2e-05,3.70838]
[1776774750567,67.19,76408.03,131.1,-0.03043,2e-05,3.70577]
[1776774755847,67.19,76401.32,131.1,-0.03055,2e-05,3.71643]
[1776774756515,67.19,76416.37,131.1,-0.03026,2e-05,3.68845]
[1776774758502,67.19,76425.63,131.1,-0.03009,2e-05,3.67142]
[1776774758533,67.2,76438.16,131.1,-0.02986,2e-05,3.64843]
[1776774759179,67.2,76438.16,131.1,-0.02986,2e-05,3.64843]
[1776774759540,67.19,76427.7,131.1,-0.03005,2e-05,3.66768]
[1776774762561,67.2,76442.81,131.1,-0.02978,2e-05,3.64051]
[1776774762601,67.2,76442.81,131.1,-0.02978,2e-05,3.64051]
[1776774762614,67.2,76442.81,131.1,-0.02978,2e-05,3.64051]
[1776774763568,67.2,76446.81,131.1,-0.0297,2e-05,3.63298]
[1776774765213,67.2,76445.9,131.1,-0.02972,2e-05,3.63454]
[1776774765582,67.2,76439.01,131.1,-0.02984,2e-05,3.64715]
[1776774766234,67.2,76439.01,131.1,-0.02984,2e-05,3.64715]
[1776774771625,67.21,76437.52,131.1,-0.02989,2e-05,3.65158]
[1776774777007,67.21,76440.59,131.1,-0.02984,2e-05,3.64705]
[1776774781103,67.22,76442.33,131.1,-0.02982,2e-05,3.64535]
[1776774781204,67.22,76442.33,131.1,-0.02982,2e-05,3.64535]
[1776774781240,67.22,76446.54,131.1,-0.02975,2e-05,3.63788]
[1776774781960,67.22,76460.76,131.1,-0.02948,2e-05,3.61169]
[1776774783422,67.22,76460.76,131.1,-0.02948,2e-05,3.61169]
[1776774783509,67.22,76461.26,131.1,-0.02947,2e-05,3.6106]
[1776774787646,67.21,76464.04,131.1,-0.02941,2e-05,3.60417]
[1776774792772,67.2,76467.58,131.1,-0.02932,2e-05,3.59511]
[1776774795563,67.2,76467.59,131.1,-0.02931,2e-05,3.59467]
[1776774796800,67.19,76480.13,131.1,-0.02907,2e-05,3.57052]
[1776774798998,67.19,76478.71,131.1,-0.02909,2e-05,3.57273]
[1776774804856,67.17,76478.08,131.1,-0.02908,2e-05,3.57116]
[1776774810461,67.16,76482.03,131.1,-0.02899,2e-05,3.56214]
[1776774814928,67.16,76493.48,131.1,-0.02874,2e-05,3.53652]
[1776774819963,67.15,76491.54,131.1,-0.02876,2e-05,3.53842]
[1776774822653,67.14,76491.83,131.1,-0.02875,2e-05,3.53758]
[1776774832046,67.13,76494.67,131.1,-0.02866,2e-05,3.52895]
[1776774837082,67.12,76477.92,131.1,-0.02895,2e-05,3.55778]
[1776774843123,67.11,76478.09,131.1,-0.02893,2e-05,3.55534]
[1776774846070,67.1,76481.1,131.1,-0.02887,2e-05,3.54914]
[1776774848164,67.1,76504.97,131.1,-0.02843,2e-05,3.50495]
[1776774849638,67.1,76504.97,131.1,-0.02843,2e-05,3.50495]
[1776774852100,67.09,76518.31,131.1,-0.02818,2e-05,3.48019]
[1776774852301,67.09,76518.31,131.1,-0.02818,2e-05,3.48019]
[1776774858234,67.08,76517.04,131.1,-0.02819,2e-05,3.48096]
[1776774860453,67.08,76518.39,131.1,-0.02816,2e-05,3.47812]
[1776774864959,67.08,76521.56,131.1,-0.02809,2e-05,3.47147]
[1776774869977,67.07,76522.98,131.1,-0.02806,2e-05,3.46801]
[1776774875353,67.07,76522.39,131.1,-0.02804,2e-05,3.46498]
[1776774877486,67.06,76522.46,131.1,-0.02803,2e-05,3.46468]
[1776774880192,67.06,76522.68,131.1,-0.02802,2e-05,3.46377]
[1776774880394,67.06,76537.09,131.1,-0.02777,2e-05,3.4381]
[1776774882512,67.06,76537.04,131.1,-0.02777,2e-05,3.4379]
[1776774883180,67.06,76537.6,131.1,-0.02776,2e-05,3.43678]
[1776774883894,67.06,76537.79,131.1,-0.02775,2e-05,3.43632]
[1776774885344,67.06,76538.4,131.1,-0.02774,2e-05,3.43511]
[1776774886100,67.06,76541.21,131.1,-0.02769,2e-05,3.43]
[1776774886672,67.06,76541.21,131.1,-0.02769,2e-05,3.43]
[1776774888860,67.06,76534.81,131.1,-0.0278,2e-05,3.44101]
[1776774888888,67.06,76534.81,131.1,-0.0278,2e-05,3.44101]
[1776774894137,67.05,76534.87,131.1,-0.02779,2e-05,3.44023]
[1776774900184,67.05,76527.88,131.1,-0.02791,2e-05,3.45187]
[1776774900186,67.05,76527.88,131.1,-0.02791,2e-05,3.45187]
[1776774900214,67.05,76527.88,131.1,-0.02791,2e-05,3.45187]
[1776774902116,67.05,76542.72,131.1,-0.02764,2e-05,3.42521]
[1776774902181,67.05,76542.72,131.1,-0.02764,2e-05,3.42521]
[1776774905782,67.04,76536.65,131.1,-0.02774,2e-05,3.4355]
[1776774905801,67.04,76536.65,131.1,-0.02774,2e-05,3.4355]
[1776774908285,67.04,76542.12,131.1,-0.02764,2e-05,3.42556]
[1776774908819,67.04,76543.32,131.1,-0.02762,2e-05,3.42333]
[1776774910502,67.04,76547.93,131.1,-0.02754,2e-05,3.41507]
[1776774910801,67.04,76540.36,131.1,-0.02767,2e-05,3.42839]
[1776774915906,67.04,76530.85,131.1,-0.02783,2e-05,3.44466]
[1776774924244,67.03,76525.4,131.1,-0.02792,2e-05,3.4532]
[1776774928612,67.03,76536.53,131.1,-0.02772,2e-05,3.43287]
[1776774932763,67.02,76501.77,131.1,-0.02831,2e-05,3.49132]
[1776774937799,67.02,76494.85,131.1,-0.02842,2e-05,3.50268]
[1776774942286,67.01,76482.37,131.1,-0.02864,2e-05,3.52424]
[1776774948087,67.01,76477.16,131.1,-0.02872,2e-05,3.53226]
[1776774953912,66.99,76478.98,131.1,-0.02866,2e-05,3.52691]
[1776774958947,66.99,76474.23,131.1,-0.02874,2e-05,3.53407]
[1776774964029,66.98,76473.84,131.1,-0.02873,2e-05,3.53356]
[1776774969926,66.97,76480.06,131.1,-0.0286,2e-05,3.52049]
[1776774971817,66.97,76494.99,131.1,-0.02832,2e-05,3.49275]
[1776774975159,66.96,76507.23,131.1,-0.0281,2e-05,3.47035]
[1776774979712,66.96,76508.85,131.1,-0.02806,2e-05,3.46653]
[1776774985134,66.95,76502.79,131.1,-0.02816,2e-05,3.47625]
[1776774990169,66.95,76507.1,131.1,-0.02807,2e-05,3.46755]
[1776774995204,66.94,76509.68,131.1,-0.028,2e-05,3.45905]
[1776774996748,66.94,76509.68,131.1,-0.028,2e-05,3.45905]
[1776775002254,66.94,76506.87,131.1,-0.02804,2e-05,3.46298]
[1776775007289,66.93,76492.66,131.1,-0.02828,2e-05,3.4876]
[1776775012324,66.93,76492.65,131.1,-0.02827,2e-05,3.48654]
[1776775013781,66.93,76492.65,131.1,-0.02827,2e-05,3.48654]
[1776775017467,66.92,76506.36,131.1,-0.02802,2e-05,3.46089]
[1776775021392,66.92,76518.83,131.1,-0.02779,2e-05,3.43795]
[1776775026427,66.91,76520.18,131.1,-0.02776,2e-05,3.4349]
[1776775030817,66.91,76518.18,131.1,-0.02779,2e-05,3.43809]
[1776775040525,66.9,76518.21,131.1,-0.02778,2e-05,3.43662]
[1776775045560,66.9,76519.92,131.1,-0.02774,2e-05,3.43301]
[1776775047887,66.9,76518.36,131.1,-0.02776,2e-05,3.43557]
[1776775053617,66.89,76500.72,131.1,-0.02805,2e-05,3.46317]
[1776775058652,66.89,76485.17,131.1,-0.02832,2e-05,3.49022]
[1776775061160,66.89,76479.85,131.1,-0.02841,2e-05,3.49937]
[1776775061270,66.89,76479.85,131.1,-0.02841,2e-05,3.49937]
[1776775061808,66.89,76458.46,131.1,-0.0288,2e-05,3.53837]
[1776775067717,66.89,76451.02,131.1,-0.02894,2e-05,3.55266]
[1776775069734,66.89,76437.87,131.1,-0.02919,2e-05,3.57695]
[1776775070146,66.89,76437.87,131.1,-0.02919,2e-05,3.57695]
[1776775070249,66.89,76437.87,131.1,-0.02919,2e-05,3.57695]
[1776775070600,66.89,76437.87,131.1,-0.02919,2e-05,3.57695]
[1776775070739,66.9,76424.41,131.1,-0.02944,2e-05,3.60214]
[1776775073620,66.9,76422.42,131.1,-0.02949,2e-05,3.60655]
[1776775078536,66.91,76422.06,131.1,-0.02951,2e-05,3.60909]
[1776775083833,66.92,76419.1,131.1,-0.02959,2e-05,3.61669]
[1776775088868,66.93,76418.76,131.1,-0.02961,2e-05,3.61912]
[1776775093903,66.94,76417.77,131.1,-0.02965,2e-05,3.62271]
[1776775098939,66.95,76415.89,131.1,-0.0297,2e-05,3.62791]
[1776775101588,66.95,76416.17,131.1,-0.0297,2e-05,3.62774]
[1776775102729,66.95,76411.66,131.1,-0.02979,2e-05,3.63677]
[1776775106996,66.96,76387.37,131.1,-0.03026,2e-05,3.68348]
[1776775108524,66.96,76387.37,131.1,-0.03026,2e-05,3.68348]
[1776775112946,66.97,76391.49,131.1,-0.03017,2e-05,3.67365]
[1776775114099,66.97,76377.89,131.1,-0.03044,2e-05,3.69986]
[1776775114330,66.97,76377.89,131.1,-0.03044,2e-05,3.69986]
[1776775114676,66.97,76377.89,131.1,-0.03044,2e-05,3.69986]
[1776775114919,66.97,76363.97,131.1,-0.03071,2e-05,3.72625]
[1776775115839,66.97,76344.19,131.1,-0.03109,2e-05,3.76385]
[1776775116069,66.97,76329.72,131.1,-0.03137,2e-05,3.79145]
[1776775119756,66.97,76315.95,131.1,-0.03165,2e-05,3.81802]
[1776775121487,66.97,76292.15,131.1,-0.03212,2e-05,3.86397]
[1776775122944,66.97,76279.58,131.1,-0.03237,2e-05,3.88833]
[1776775125219,66.97,76274.3,131.1,-0.03248,2e-05,3.89829]
[1776775125297,66.97,76274.3,131.1,-0.03248,2e-05,3.89829]
[1776775125669,66.97,76259.48,131.1,-0.03278,2e-05,3.92728]
[1776775127236,66.97,76289.44,131.1,-0.03217,2e-05,3.86883]
[1776775129188,66.97,76308.73,131.1,-0.03178,2e-05,3.83125]
[1776775131605,66.97,76312.98,131.1,-0.0317,2e-05,3.82307]
[1776775132111,66.97,76307.33,131.1,-0.03181,2e-05,3.83396]
[1776775137259,66.97,76311.42,131.1,-0.03173,2e-05,3.82595]
[1776775141652,66.97,76313.91,131.1,-0.03168,2e-05,3.82118]
[1776775142706,66.97,76314.59,131.1,-0.03167,2e-05,3.8199]
[1776775142803,66.97,76302.93,131.1,-0.0319,2e-05,3.84239]
[1776775145332,66.97,76287.84,131.1,-0.0322,2e-05,3.87157]
[1776775147342,66.97,76272.35,131.1,-0.03251,2e-05,3.90161]
[1776775149356,66.97,76251.56,131.1,-0.03293,2e-05,3.94212]
[1776775154392,66.96,76254.96,131.1,-0.03285,2e-05,3.93451]
[1776775158420,66.96,76243.1,131.1,-0.03309,2e-05,3.95713]
[1776775161441,66.96,76231.01,131.1,-0.03333,2e-05,3.98038]
[1776775164693,66.95,76223.63,131.1,-0.03348,2e-05,3.99453]
[1776775164725,66.95,76223.63,131.1,-0.03348,2e-05,3.99453]
[1776775166027,66.95,76202.45,131.1,-0.03391,2e-05,4.0359]
[1776775171515,66.94,76200.76,131.1,-0.0339,2e-05,4.03421]
[1776775176546,66.93,76192.81,131.1,-0.03405,2e-05,4.04796]
[1776775181593,66.92,76184.29,131.1,-0.03421,2e-05,4.06358]
[1776775184644,66.92,76176.06,131.1,-0.03437,2e-05,4.07897]
[1776775187796,66.91,76153.15,131.1,-0.03484,2e-05,4.12358]
[1776775191607,66.9,76145.53,131.1,-0.03499,2e-05,4.13755]
[1776775196703,66.88,76156.13,131.1,-0.03473,2e-05,4.11287]
[1776775201855,66.87,76154.47,131.1,-0.03475,2e-05,4.11434]
[1776775202927,66.87,76159.74,131.1,-0.03463,2e-05,4.10317]
[1776775203140,66.87,76169.94,131.1,-0.03441,2e-05,4.08208]
[1776775203693,66.87,76169.94,131.1,-0.03441,2e-05,4.08208]
[1776775205843,66.86,76153.46,131.1,-0.03475,2e-05,4.11421]
[1776775206118,66.86,76153.46,131.1,-0.03475,2e-05,4.11421]
[1776775211809,66.85,76142.28,131.1,-0.03496,2e-05,4.13403]
[1776775212433,66.85,76142.28,131.1,-0.03496,2e-05,4.13403]
[1776775213150,66.84,76132.71,131.1,-0.03516,2e-05,4.15307]
[1776775214192,66.84,76128.9,131.1,-0.03524,2e-05,4.16087]
[1776775214642,66.84,76128.9,131.1,-0.03524,2e-05,4.16087]
[1776775214836,66.84,76120.13,131.1,-0.03543,2e-05,4.17818]
[1776775215233,66.84,76120.13,131.1,-0.03543,2e-05,4.17818]
[1776775215798,66.84,76120.13,131.1,-0.03543,2e-05,4.17818]
[1776775216530,66.84,76116.44,131.1,-0.03551,2e-05,4.1856]
[1776775219125,66.84,76121.89,131.1,-0.03539,2e-05,4.17486]
[1776775219684,66.84,76121.89,131.1,-0.03539,2e-05,4.17486]
[1776775219876,66.84,76135.56,131.1,-0.03509,2e-05,4.14669]
[1776775220142,66.84,76135.56,131.1,-0.03509,2e-05,4.14669]
[1776775220883,66.84,76118.7,131.1,-0.03546,2e-05,4.18145]
[1776775225919,66.85,76117.6,131.1,-0.03549,2e-05,4.1844]
[1776775227411,66.85,76113.4,131.1,-0.03559,2e-05,4.19318]
[1776775227514,66.85,76113.4,131.1,-0.03559,2e-05,4.19318]
[1776775227543,66.85,76113.4,131.1,-0.03559,2e-05,4.19318]
[1776775227783,66.85,76113.4,131.1,-0.03559,2e-05,4.19318]
[1776775227859,66.85,76113.4,131.1,-0.03559,2e-05,4.19318]
[1776775227951,66.85,76054.87,131.1,-0.03689,2e-05,4.31493]
[1776775228172,66.85,76054.87,131.1,-0.03689,2e-05,4.31493]
[1776775228205,66.85,76054.87,131.1,-0.03689,2e-05,4.31493]
[1776775228301,66.85,76054.87,131.1,-0.03689,2e-05,4.31493]
[1776775228751,66.85,76054.87,131.1,-0.03689,2e-05,4.31493]
[1776775229086,66.85,76028.65,131.1,-0.03748,2e-05,4.37038]
[1776775229453,66.85,76028.65,131.1,-0.03748,2e-05,4.37038]
[1776775229954,66.85,76021.38,131.1,-0.03765,2e-05,4.38576]
[1776775234995,66.83,76028.23,131.1,-0.03744,2e-05,4.36519]
[1776775238016,66.82,76008.89,131.1,-0.03786,2e-05,4.40425]
[1776775242045,66.82,76040.5,131.1,-0.03713,2e-05,4.33628]
[1776775245067,66.82,76027.43,131.1,-0.03742,2e-05,4.36353]
[1776775245791,66.82,76027.43,131.1,-0.03742,2e-05,4.36353]
[1776775245890,66.82,76027.43,131.1,-0.03742,2e-05,4.36353]
[1776775247081,66.82,76011.42,131.1,-0.03778,2e-05,4.39718]
[1776775248224,66.82,76018.66,131.1,-0.03762,2e-05,4.38156]
[1776775250599,66.8,76032.68,131.1,-0.03727,2e-05,4.34975]
[1776775256146,66.8,76018.9,131.1,-0.03758,2e-05,4.37819]
[1776775258153,66.8,76015.05,131.1,-0.03766,2e-05,4.38597]
[1776775260746,66.8,76002.96,131.1,-0.03794,2e-05,4.41124]
[1776775264980,66.79,76024.48,131.1,-0.03743,2e-05,4.36424]
[1776775267061,66.79,76026.86,131.1,-0.03738,2e-05,4.35919]
[1776775267092,66.79,76030.04,131.1,-0.0373,2e-05,4.35216]
[1776775267221,66.79,76030.04,131.1,-0.0373,2e-05,4.35216]
[1776775267390,66.79,76030.04,131.1,-0.0373,2e-05,4.35216]
[1776775267773,66.79,76030.04,131.1,-0.0373,2e-05,4.35216]
[1776775268514,66.79,76029.13,131.1,-0.03732,2e-05,4.35425]
[1776775269792,66.79,76034.37,131.1,-0.03721,2e-05,4.34336]
[1776775270535,66.79,76031.54,131.1,-0.03727,2e-05,4.34951]
[1776775270626,66.79,76028.28,131.1,-0.03735,2e-05,4.35641]
[1776775272656,66.79,76021.8,131.1,-0.03749,2e-05,4.37013]
[1776775274128,66.79,75995.43,131.1,-0.0381,2e-05,4.42586]
[1776775276286,66.79,75992.27,131.1,-0.03816,2e-05,4.43206]
[1776775276911,66.79,76008.68,131.1,-0.03778,2e-05,4.39677]
[1776775279123,66.78,76029.47,131.1,-0.03728,2e-05,4.35053]
[1776775279323,66.78,76029.47,131.1,-0.03728,2e-05,4.35053]
[1776775279949,66.77,76007.53,131.1,-0.03778,2e-05,4.3969]
[1776775284348,66.76,76020.96,131.1,-0.03745,2e-05,4.36567]
[1776775287296,66.76,76019.48,131.1,-0.03748,2e-05,4.36847]
[1776775288248,66.76,76019.03,131.1,-0.03749,2e-05,4.36926]
[1776775288544,66.76,76019.03,131.1,-0.03749,2e-05,4.36926]
[1776775290965,66.76,76036.72,131.1,-0.03708,2e-05,4.33127]
[1776775296771,66.75,76037.91,131.1,-0.03702,2e-05,4.32489]
[1776775297727,66.75,76038.04,131.1,-0.03701,2e-05,4.32444]
[1776775297728,66.75,76038.04,131.1,-0.03701,2e-05,4.32444]
[1776775298395,66.75,76041.66,131.1,-0.03693,2e-05,4.31674]
[1776775299478,66.75,76047.11,131.1,-0.03681,2e-05,4.30528]
[1776775299804,66.75,76047.11,131.1,-0.03681,2e-05,4.30528]
[1776775300090,66.75,76047.11,131.1,-0.03681,2e-05,4.30528]
[1776775305521,66.75,76040.9,131.1,-0.03694,2e-05,4.31778]
[1776775310547,66.75,76041.08,131.1,-0.03693,2e-05,4.31706]
[1776775315583,66.75,76040.91,131.1,-0.03693,2e-05,4.31704]
[1776775321026,66.74,76048.54,131.1,-0.03676,2e-05,4.30075]
[1776775328674,66.74,76033.27,131.1,-0.0371,2e-05,4.33238]
[1776775332300,66.74,76028.81,131.1,-0.0372,2e-05,4.34153]
[1776775333914,66.74,76028.64,131.1,-0.0372,2e-05,4.34168]
[1776775334924,66.74,76028.34,131.1,-0.03721,2e-05,4.34221]
[1776775337778,66.74,76025.41,131.1,-0.03727,2e-05,4.34818]
[1776775341996,66.74,76025.69,131.1,-0.03726,2e-05,4.34706]
[1776775342130,66.73,76013.99,131.1,-0.03752,2e-05,4.37175]
[1776775342855,66.73,76013.99,131.1,-0.03752,2e-05,4.37175]
[1776775343075,66.73,76013.99,131.1,-0.03752,2e-05,4.37175]
[1776775343093,66.73,75986.02,131.1,-0.03817,2e-05,4.4313]
[1776775348232,66.73,75987.61,131.1,-0.03812,2e-05,4.42709]
[1776775349822,66.73,76003.25,131.1,-0.03775,2e-05,4.3929]
[1776775354884,66.72,76007.32,131.1,-0.03762,2e-05,4.37986]
[1776775358124,66.72,76017.11,131.1,-0.03739,2e-05,4.35856]
[1776775358891,66.72,75985.18,131.1,-0.03813,2e-05,4.42652]
[1776775362144,66.72,75992.52,131.1,-0.03795,2e-05,4.41017]
[1776775363171,66.71,75992.32,131.1,-0.03795,2e-05,4.41039]
[1776775368961,66.71,75990.67,131.1,-0.03798,2e-05,4.41239]
[1776775373996,66.7,75989.56,131.1,-0.03799,2e-05,4.41375]
[1776775379049,66.7,75978.97,131.1,-0.03822,2e-05,4.43534]
[1776775384084,66.69,75978.72,131.1,-0.03822,2e-05,4.43468]
[1776775389120,66.68,75975.6,131.1,-0.03828,2e-05,4.44017]
[1776775394155,66.68,75978.98,131.1,-0.03819,2e-05,4.43162]
[1776775399190,66.67,75965.33,131.1,-0.03849,2e-05,4.45977]
[1776775402234,66.67,75944.37,131.1,-0.03898,2e-05,4.50455]
[1776775402425,66.67,75944.37,131.1,-0.03898,2e-05,4.50455]
[1776775402899,66.67,75944.37,131.1,-0.03898,2e-05,4.50455]
[1776775403844,66.67,75954.94,131.1,-0.03873,2e-05,4.48164]
[1776775404241,66.67,75978.02,131.1,-0.03818,2e-05,4.43127]
[1776775406255,66.66,75997.26,131.1,-0.03773,2e-05,4.38965]
[1776775411250,66.66,75998.76,131.1,-0.03769,2e-05,4.38581]
[1776775411291,66.66,75983.29,131.1,-0.03802,2e-05,4.41527]
[1776775412013,66.66,75983.29,131.1,-0.03802,2e-05,4.41527]
[1776775412298,66.66,75974.88,131.1,-0.03822,2e-05,4.43342]
[1776775415487,66.66,75966.59,131.1,-0.0384,2e-05,4.45049]
[1776775418327,66.65,75932.04,131.1,-0.03921,2e-05,4.52436]
[1776775420472,66.65,75930.2,131.1,-0.03925,2e-05,4.52795]
[1776775420866,66.65,75930.2,131.1,-0.03925,2e-05,4.52795]
[1776775420937,66.65,75924.01,131.1,-0.03939,2e-05,4.54063]
[1776775424160,66.65,75921.65,131.1,-0.03944,2e-05,4.54574]
[1776775424265,66.65,75922.85,131.1,-0.03941,2e-05,4.54301]
[1776775424422,66.65,75922.85,131.1,-0.03941,2e-05,4.54301]
[1776775425035,66.65,75922.85,131.1,-0.03941,2e-05,4.54301]
[1776775425086,66.65,75922.85,131.1,-0.03941,2e-05,4.54301]
[1776775425148,66.65,75897.56,131.1,-0.04002,2e-05,4.5987]
[1776775426342,66.65,75896.42,131.1,-0.04005,2e-05,4.60121]
[1776775426505,66.65,75896.42,131.1,-0.04005,2e-05,4.60121]
[1776775426679,66.65,75896.42,131.1,-0.04005,2e-05,4.60121]
[1776775426748,66.65,75896.42,131.1,-0.04005,2e-05,4.60121]
[1776775426891,66.65,75896.42,131.1,-0.04005,2e-05,4.60121]
[1776775427575,66.64,75891.92,131.1,-0.04015,2e-05,4.61008]
[1776775429259,66.64,75883.7,131.1,-0.04035,2e-05,4.62825]
[1776775429310,66.64,75884.68,131.1,-0.04031,2e-05,4.62496]
[1776775433842,66.63,75880.84,131.1,-0.0404,2e-05,4.63294]
[1776775433864,66.63,75877.22,131.1,-0.04049,2e-05,4.64056]
[1776775434873,66.63,75877.22,131.1,-0.04049,2e-05,4.64056]
[1776775435260,66.63,75864.45,131.1,-0.0408,2e-05,4.66902]
[1776775439232,66.63,75857.83,131.1,-0.04096,2e-05,4.68322]
[1776775439288,66.63,75861.68,131.1,-0.04086,2e-05,4.6741]
[1776775445073,66.63,75851.48,131.1,-0.04111,2e-05,4.69707]
[1776775446660,66.63,75852.85,131.1,-0.04108,2e-05,4.69406]
[1776775447116,66.63,75852.85,131.1,-0.04108,2e-05,4.69406]
[1776775447127,66.63,75858.44,131.1,-0.04094,2e-05,4.68161]
[1776775447549,66.63,75872.32,131.1,-0.0406,2e-05,4.65071]
[1776775449136,66.63,75872.32,131.1,-0.0406,2e-05,4.65071]
[1776775449608,66.62,75869.68,131.1,-0.04066,2e-05,4.65599]
[1776775449678,66.62,75869.68,131.1,-0.04066,2e-05,4.65599]
[1776775451248,66.62,75867.14,131.1,-0.04072,2e-05,4.66136]
[1776775456974,66.62,75867.71,131.1,-0.04069,2e-05,4.6586]
[1776775456989,66.62,75867.71,131.1,-0.04069,2e-05,4.6586]
[1776775457049,66.62,75867.71,131.1,-0.04069,2e-05,4.6586]
[1776775457061,66.62,75867.71,131.1,-0.04069,2e-05,4.6586]
[1776775457143,66.62,75867.71,131.1,-0.04069,2e-05,4.6586]
[1776775457325,66.62,75867.71,131.1,-0.04069,2e-05,4.6586]
[1776775457405,66.62,75867.71,131.1,-0.04069,2e-05,4.6586]
[1776775457422,66.61,75869.46,131.1,-0.04064,2e-05,4.65414]
[1776775457490,66.61,75869.46,131.1,-0.04064,2e-05,4.65414]
[1776775458053,66.61,75869.46,131.1,-0.04064,2e-05,4.65414]
[1776775458398,66.61,75795.75,131.1,-0.04248,3e-05,4.81996]
[1776775459303,66.61,75759.7,131.1,-0.04341,3e-05,4.90252]
[1776775460246,66.61,75759.7,131.1,-0.04341,3e-05,4.90252]
[1776775460281,66.61,75749.19,131.1,-0.04367,3e-05,4.92506]
[1776775460504,66.61,75749.19,131.1,-0.04367,3e-05,4.92506]
[1776775461815,66.59,75746.0,131.1,-0.04372,3e-05,4.92939]
[1776775462491,66.55,75738.98,131.1,-0.04381,3e-05,4.93779]
[1776775462745,66.55,75738.98,131.1,-0.04381,3e-05,4.93779]
[1776775462829,66.55,75738.98,131.1,-0.04381,3e-05,4.93779]
[1776775463212,66.52,75774.59,131.1,-0.04281,3e-05,4.84845]
[1776775464042,66.52,75806.62,131.1,-0.04199,3e-05,4.77552]
[1776775465244,66.52,75806.62,131.1,-0.04199,3e-05,4.77552]
[1776775465300,66.51,75820.43,131.1,-0.04163,3e-05,4.74324]
[1776775465558,66.51,75820.43,131.1,-0.04163,3e-05,4.74324]
[1776775465834,66.51,75820.43,131.1,-0.04163,3e-05,4.74324]
[1776775467560,66.51,75814.35,131.1,-0.04178,3e-05,4.75656]
[1776775467821,66.51,75814.35,131.1,-0.04178,3e-05,4.75656]
[1776775468374,66.51,75814.35,131.1,-0.04178,3e-05,4.75656]
[1776775469850,66.51,75807.54,131.1,-0.04194,3e-05,4.77068]
[1776775470209,66.51,75807.54,131.1,-0.04194,3e-05,4.77068]
[1776775470877,66.5,75803.6,131.1,-0.04203,3e-05,4.77915]
[1776775470986,66.5,75803.6,131.1,-0.04203,3e-05,4.77915]
[1776775471996,66.5,75805.96,131.1,-0.04194,3e-05,4.76973]
[1776775473935,66.5,75815.25,131.1,-0.0417,3e-05,4.74827]
[1776775474260,66.5,75815.25,131.1,-0.0417,3e-05,4.74827]
[1776775474507,66.49,75819.04,131.1,-0.04159,3e-05,4.73883]
[1776775475993,66.49,75817.1,131.1,-0.04164,3e-05,4.74321]
[1776775476446,66.49,75815.92,131.1,-0.04166,3e-05,4.74505]
[1776775477137,66.49,75814.75,131.1,-0.04169,3e-05,4.74766]
[1776775479032,66.49,75826.63,131.1,-0.04139,3e-05,4.7208]
[1776775484572,66.49,75831.78,131.1,-0.04127,2e-05,4.70926]
[1776775489784,66.49,75835.19,131.1,-0.04118,2e-05,4.70174]
[1776775493115,66.49,75831.08,131.1,-0.04129,2e-05,4.71106]
[1776775494425,66.49,75848.2,131.1,-0.04086,2e-05,4.67278]
[1776775497382,66.49,75853.09,131.1,-0.04074,2e-05,4.66203]
[1776775498721,66.49,75860.01,131.1,-0.04057,2e-05,4.64683]
[1776775498948,66.49,75853.95,131.1,-0.04072,2e-05,4.66046]
[1776775501367,66.49,75855.07,131.1,-0.04069,2e-05,4.65774]
[1776775501570,66.49,75855.15,131.1,-0.04069,2e-05,4.65734]
[1776775502163,66.49,75855.15,131.1,-0.04069,2e-05,4.65734]
[1776775502365,66.49,75855.15,131.1,-0.04069,2e-05,4.65734]
[1776775502417,66.49,75841.67,131.1,-0.04103,2e-05,4.68756]
[1776775502502,66.49,75841.67,131.1,-0.04103,2e-05,4.68756]
[1776775502729,66.49,75841.67,131.1,-0.04103,2e-05,4.68756]
[1776775502977,66.49,75845.44,131.1,-0.04093,2e-05,4.67918]
[1776775504992,66.49,75832.83,131.1,-0.04125,2e-05,4.70753]
[1776775506145,66.49,75815.97,131.1,-0.04167,3e-05,4.74551]
[1776775507246,66.49,75799.1,131.1,-0.0421,3e-05,4.78369]
[1776775507775,66.49,75799.1,131.1,-0.0421,3e-05,4.78369]
[1776775508436,66.49,75781.23,131.1,-0.04255,3e-05,4.8242]
[1776775514056,66.49,75779.76,131.1,-0.04257,3e-05,4.82648]
[1776775516137,66.49,75780.75,131.1,-0.04255,3e-05,4.82403]
[1776775516764,66.49,75784.68,131.1,-0.04244,3e-05,4.81489]
[1776775517082,66.48,75812.19,131.1,-0.04175,3e-05,4.75228]
[1776775518773,66.48,75821.27,131.1,-0.04152,3e-05,4.73174]
[1776775519977,66.48,75811.84,131.1,-0.04175,3e-05,4.75299]
[1776775520104,66.48,75796.61,131.1,-0.04214,3e-05,4.78744]
[1776775520994,66.48,75796.61,131.1,-0.04214,3e-05,4.78744]
[1776775521022,66.48,75796.61,131.1,-0.04214,3e-05,4.78744]
[1776775522118,66.48,75775.65,131.1,-0.04267,3e-05,4.83494]
[1776775523014,66.48,75775.65,131.1,-0.04267,3e-05,4.83494]
[1776775524132,66.48,75793.31,131.1,-0.04221,3e-05,4.79428]
[1776775524966,66.48,75793.31,131.1,-0.04221,3e-05,4.79428]
[1776775525139,66.48,75807.87,131.1,-0.04184,3e-05,4.76113]
[1776775526168,66.48,75819.67,131.1,-0.04155,3e-05,4.73441]
[1776775531402,66.48,75820.07,131.1,-0.04153,3e-05,4.73337]
[1776775532188,66.48,75834.96,131.1,-0.04113,2e-05,4.69627]
[1776775537211,66.48,75837.03,131.1,-0.04108,2e-05,4.69174]
[1776775538844,66.48,75842.17,131.1,-0.04096,2e-05,4.68031]
[1776775538856,66.48,75842.17,131.1,-0.04096,2e-05,4.68031]
[1776775539237,66.48,75848.45,131.1,-0.0408,2e-05,4.66633]
[1776775542229,66.48,75852.05,131.1,-0.04071,2e-05,4.65772]
[1776775542435,66.48,75852.2,131.1,-0.0407,2e-05,4.6571]
[1776775542643,66.48,75852.2,131.1,-0.0407,2e-05,4.6571]
[1776775542788,66.48,75852.2,131.1,-0.0407,2e-05,4.6571]
[1776775547863,66.48,75857.13,131.1,-0.04058,2e-05,4.64622]
[1776775550791,66.48,75861.49,131.1,-0.04048,2e-05,4.63687]
[1776775551321,66.48,75862.14,131.1,-0.04046,2e-05,4.63555]
[1776775554430,66.48,75873.32,131.1,-0.04018,2e-05,4.61005]
[1776775556417,66.47,75869.71,131.1,-0.04027,2e-05,4.61784]
[1776775556486,66.47,75863.36,131.1,-0.04042,2e-05,4.63171]
[1776775556633,66.47,75863.36,131.1,-0.04042,2e-05,4.63171]
[1776775557363,66.47,75863.9,131.1,-0.0404,2e-05,4.63033]
[1776775558173,66.47,75863.9,131.1,-0.0404,2e-05,4.63033]
[1776775558370,66.47,75862.57,131.1,-0.04043,2e-05,4.6331]
[1776775561622,66.47,75866.83,131.1,-0.04033,2e-05,4.62405]
[1776775562398,66.47,75871.23,131.1,-0.04022,2e-05,4.61407]
[1776775562792,66.47,75871.23,131.1,-0.04022,2e-05,4.61407]
[1776775563410,66.47,75870.1,131.1,-0.04025,2e-05,4.61636]
[1776775568443,66.47,75861.64,131.1,-0.04046,2e-05,4.63581]
[1776775568550,66.47,75861.64,131.1,-0.04046,2e-05,4.63581]
[1776775573964,66.48,75861.69,131.1,-0.04047,2e-05,4.63633]
[1776775575194,66.48,75863.36,131.1,-0.04043,2e-05,4.63275]
[1776775575207,66.48,75863.36,131.1,-0.04043,2e-05,4.63275]
[1776775575492,66.48,75870.26,131.1,-0.04026,2e-05,4.61757]
[1776775577178,66.48,75870.74,131.1,-0.04025,2e-05,4.61629]
[1776775577489,66.48,75870.74,131.1,-0.04025,2e-05,4.61629]
[1776775578966,66.48,75878.07,131.1,-0.04007,2e-05,4.59965]
[1776775580814,66.48,75879.31,131.1,-0.04003,2e-05,4.59673]
[1776775581134,66.48,75879.31,131.1,-0.04003,2e-05,4.59673]
[1776775582318,66.47,75881.48,131.1,-0.03998,2e-05,4.59158]
[1776775582407,66.47,75881.48,131.1,-0.03998,2e-05,4.59158]
[1776775582511,66.47,75893.25,131.1,-0.03969,2e-05,4.56552]
[1776775583550,66.47,75910.48,131.1,-0.03927,2e-05,4.52731]
[1776775588584,66.46,75909.47,131.1,-0.03927,2e-05,4.52757]
[1776775591606,66.46,75905.94,131.1,-0.03935,2e-05,4.53452]
[1776775591688,66.46,75902.13,131.1,-0.03941,2e-05,4.53897]
[1776775594628,66.46,75883.82,131.1,-0.03985,2e-05,4.57911]
[1776775599859,66.45,75887.18,131.1,-0.03977,2e-05,4.57136]
[1776775606143,66.45,75886.67,131.1,-0.03977,2e-05,4.57192]
[1776775606151,66.45,75886.67,131.1,-0.03977,2e-05,4.57192]
[1776775606160,66.45,75898.01,131.1,-0.0395,2e-05,4.54685]
[1776775610382,66.45,75907.62,131.1,-0.03926,2e-05,4.525]
[1776775613679,66.44,75920.78,131.1,-0.03893,2e-05,4.49486]
[1776775620801,66.43,75918.65,131.1,-0.03895,2e-05,4.49706]
[1776775624510,66.42,75914.24,131.1,-0.03905,2e-05,4.50563]
[1776775624540,66.42,75913.42,131.1,-0.03906,2e-05,4.50669]
[1776775629477,66.42,75907.0,131.1,-0.03921,2e-05,4.52069]
[1776775629570,66.42,75908.6,131.1,-0.03917,2e-05,4.51718]
[1776775634916,66.41,75913.73,131.1,-0.03903,2e-05,4.50418]
[1776775638000,66.4,75919.1,131.1,-0.03889,2e-05,4.4914]
[1776775640801,66.4,75932.6,131.1,-0.03857,2e-05,4.46141]
[1776775643494,66.4,75935.66,131.1,-0.03849,2e-05,4.45419]
[1776775649018,66.39,75922.12,131.1,-0.03878,2e-05,4.48121]
[1776775655062,66.38,75922.38,131.1,-0.03873,2e-05,4.47522]
[1776775658062,66.37,75927.17,131.1,-0.03861,2e-05,4.46419]
[1776775659339,66.37,75926.52,131.1,-0.03862,2e-05,4.46529]
[1776775659397,66.37,75928.52,131.1,-0.03857,2e-05,4.46065]
[1776775659967,66.37,75928.52,131.1,-0.03857,2e-05,4.46065]
[1776775660264,66.37,75926.18,131.1,-0.03862,2e-05,4.46573]
[1776775666144,66.36,75920.93,131.1,-0.03873,2e-05,4.4752]
[1776775671179,66.35,75930.34,131.1,-0.03849,2e-05,4.45323]
[1776775676215,66.35,75922.43,131.1,-0.03866,2e-05,4.46887]
[1776775681250,66.34,75931.8,131.1,-0.03842,2e-05,4.44708]
[1776775684271,66.34,75914.97,131.1,-0.03881,2e-05,4.4828]
[1776775687292,66.33,75927.95,131.1,-0.0385,2e-05,4.45361]
[1776775688048,66.33,75927.95,131.1,-0.0385,2e-05,4.45361]
[1776775693334,66.32,75925.41,131.1,-0.03854,2e-05,4.45743]
[1776775696093,66.32,75925.12,131.1,-0.03854,2e-05,4.45747]
[1776775696355,66.32,75923.35,131.1,-0.03858,2e-05,4.46102]
[1776775698369,66.32,75904.88,131.1,-0.03902,2e-05,4.50139]
[1776775703403,66.32,75899.35,131.1,-0.03915,2e-05,4.51343]
[1776775708439,66.32,75900.98,131.1,-0.03911,2e-05,4.50979]
[1776775711464,66.32,75886.84,131.1,-0.03942,2e-05,4.53726]
[1776775712467,66.32,75864.68,131.1,-0.03996,2e-05,4.58608]
[1776775717485,66.32,75859.8,131.1,-0.04007,2e-05,4.59637]
[1776775722670,66.31,75861.36,131.1,-0.04003,2e-05,4.59223]
[1776775722790,66.31,75859.97,131.1,-0.04006,2e-05,4.59518]
[1776775723544,66.31,75852.42,131.1,-0.04024,2e-05,4.61212]
[1776775728579,66.32,75853.46,131.1,-0.04023,2e-05,4.61066]
[1776775732666,66.32,75840.85,131.1,-0.04055,2e-05,4.63938]
[1776775738651,66.32,75841.66,131.1,-0.04053,2e-05,4.63835]
[1776775743686,66.33,75835.68,131.1,-0.04069,2e-05,4.65243]
[1776775748722,66.33,75836.14,131.1,-0.04068,2e-05,4.65199]
[1776775753757,66.33,75852.16,131.1,-0.0403,2e-05,4.61702]
[1776775758880,66.34,75858.24,131.1,-0.04016,2e-05,4.6045]
[1776775765127,66.34,75859.91,131.1,-0.04013,2e-05,4.60183]
[1776775767846,66.35,75862.0,131.1,-0.04009,2e-05,4.59805]
[1776775768397,66.35,75862.0,131.1,-0.04009,2e-05,4.59805]
[1776775768484,66.35,75865.5,131.1,-0.04,2e-05,4.5902]
[1776775769065,66.35,75865.5,131.1,-0.04,2e-05,4.5902]
[1776775769069,66.35,75888.0,131.1,-0.03946,2e-05,4.54059]
[1776775769821,66.35,75888.0,131.1,-0.03946,2e-05,4.54059]
[1776775770114,66.35,75888.0,131.1,-0.03946,2e-05,4.54059]
[1776775770371,66.35,75888.0,131.1,-0.03946,2e-05,4.54059]
[1776775771082,66.34,75888.49,131.1,-0.03944,2e-05,4.53874]
[1776775771123,66.34,75892.46,131.1,-0.03931,2e-05,4.52652]
[1776775772582,66.34,75892.46,131.1,-0.03931,2e-05,4.52652]
[1776775772599,66.34,75888.31,131.1,-0.03941,2e-05,4.5352]
[1776775772985,66.34,75888.31,131.1,-0.03941,2e-05,4.5352]
[1776775773103,66.34,75888.31,131.1,-0.03941,2e-05,4.5352]
[1776775773486,66.34,75888.31,131.1,-0.03941,2e-05,4.5352]
[1776775773545,66.34,75873.02,131.1,-0.03978,2e-05,4.56874]
[1776775774649,66.34,75873.02,131.1,-0.03978,2e-05,4.56874]
[1776775774682,66.34,75866.06,131.1,-0.03994,2e-05,4.58365]
[1776775775190,66.34,75866.06,131.1,-0.03994,2e-05,4.58365]
[1776775775263,66.34,75869.67,131.1,-0.03985,2e-05,4.57567]
[1776775775770,66.34,75869.67,131.1,-0.03985,2e-05,4.57567]
[1776775776269,66.34,75869.67,131.1,-0.03985,2e-05,4.57567]
[1776775778177,66.34,75861.48,131.1,-0.04005,2e-05,4.59382]
[1776775778296,66.34,75862.68,131.1,-0.04002,2e-05,4.59139]
[1776775778749,66.34,75862.68,131.1,-0.04002,2e-05,4.59139]
[1776775778755,66.34,75862.68,131.1,-0.04002,2e-05,4.59139]
[1776775779329,66.34,75862.68,131.1,-0.04002,2e-05,4.59139]
[1776775779430,66.34,75870.77,131.1,-0.03982,2e-05,4.57305]
[1776775780214,66.34,75870.77,131.1,-0.03982,2e-05,4.57305]
[1776775780303,66.34,75872.57,131.1,-0.03977,2e-05,4.56864]
[1776775780980,66.34,75872.57,131.1,-0.03977,2e-05,4.56864]
[1776775781398,66.34,75872.57,131.1,-0.03977,2e-05,4.56864]
[1776775781406,66.34,75872.57,131.1,-0.03977,2e-05,4.56864]
[1776775781468,66.34,75872.91,131.1,-0.03977,2e-05,4.56815]
[1776775784804,66.33,75877.42,131.1,-0.03965,2e-05,4.55738]
[1776775785288,66.33,75877.42,131.1,-0.03965,2e-05,4.55738]
[1776775785390,66.33,75877.44,131.1,-0.03964,2e-05,4.5565]
[1776775787969,66.33,75871.45,131.1,-0.03979,2e-05,4.56967]
[1776775788008,66.33,75871.21,131.1,-0.03979,2e-05,4.57014]
[1776775790388,66.33,75871.08,131.1,-0.0398,2e-05,4.57094]
[1776775790434,66.33,75871.08,131.1,-0.0398,2e-05,4.57094]
[1776775791028,66.33,75848.26,131.1,-0.04036,2e-05,4.62176]
[1776775792436,66.33,75848.26,131.1,-0.04036,2e-05,4.62176]
[1776775796722,66.34,75831.05,131.1,-0.0408,2e-05,4.66124]
[1776775796777,66.34,75831.05,131.1,-0.0408,2e-05,4.66124]
[1776775797731,66.34,75815.05,131.1,-0.0412,2e-05,4.69723]
[1776775800094,66.34,75800.96,131.1,-0.04155,3e-05,4.72905]
[1776775800938,66.34,75800.96,131.1,-0.04155,3e-05,4.72905]
[1776775805752,66.34,75821.09,131.1,-0.04105,2e-05,4.68364]
[1776775807161,66.34,75822.17,131.1,-0.04102,2e-05,4.68127]
[1776775809190,66.34,75824.17,131.1,-0.04097,2e-05,4.6769]
[1776775814676,66.34,75828.45,131.1,-0.04087,2e-05,4.6677]
[1776775820262,66.34,75842.5,131.1,-0.04053,2e-05,4.6368]
[1776775825540,66.34,75837.77,131.1,-0.04065,2e-05,4.64777]
[1776775828480,66.35,75851.0,131.1,-0.04033,2e-05,4.61868]
[1776775831042,66.35,75851.88,131.1,-0.04031,2e-05,4.61718]
[1776775831267,66.35,75851.88,131.1,-0.04031,2e-05,4.61718]
[1776775831597,66.35,75861.11,131.1,-0.04005,2e-05,4.59316]
[1776775834422,66.35,75864.17,131.1,-0.03998,2e-05,4.58617]
[1776775834442,66.35,75862.63,131.1,-0.04001,2e-05,4.58941]
[1776775840239,66.35,75859.03,131.1,-0.04011,2e-05,4.59827]
[1776775841998,66.35,75859.64,131.1,-0.0401,2e-05,4.59729]
[1776775842053,66.35,75859.64,131.1,-0.0401,2e-05,4.59729]
[1776775842091,66.35,75859.64,131.1,-0.0401,2e-05,4.59729]
[1776775842419,66.35,75866.53,131.1,-0.03993,2e-05,4.58222]
[1776775843403,66.35,75866.53,131.1,-0.03993,2e-05,4.58222]
[1776775843426,66.35,75866.16,131.1,-0.03994,2e-05,4.58288]
[1776775844404,66.35,75866.16,131.1,-0.03994,2e-05,4.58288]
[1776775845534,66.35,75877.17,131.1,-0.03967,2e-05,4.55857]
[1776775847859,66.34,75884.72,131.1,-0.03947,2e-05,4.54019]
[1776775847962,66.34,75884.72,131.1,-0.03947,2e-05,4.54019]
[1776775848163,66.34,75884.72,131.1,-0.03947,2e-05,4.54019]
[1776775848743,66.34,75884.72,131.1,-0.03947,2e-05,4.54019]
[1776775848461,66.34,75849.8,131.1,-0.04032,2e-05,4.61737]
[1776775849440,66.34,75849.8,131.1,-0.04032,2e-05,4.61737]
[1776775849556,66.34,75849.8,131.1,-0.04032,2e-05,4.61737]
[1776775849628,66.34,75855.8,131.1,-0.04017,2e-05,4.60405]
[1776775850377,66.34,75855.8,131.1,-0.04017,2e-05,4.60405]
[1776775850481,66.34,75856.53,131.1,-0.04016,2e-05,4.60233]
[1776775851706,66.34,75856.53,131.1,-0.04016,2e-05,4.60233]
[1776775851801,66.34,75857.41,131.1,-0.04013,2e-05,4.59967]
[1776775851939,66.34,75857.41,131.1,-0.04013,2e-05,4.59967]
[1776775852066,66.34,75857.41,131.1,-0.04013,2e-05,4.59967]
[1776775852141,66.34,75857.41,131.1,-0.04013,2e-05,4.59967]
[1776775852684,66.34,75867.66,131.1,-0.03988,2e-05,4.57717]
[1776775853502,66.34,75881.22,131.1,-0.03954,2e-05,4.5468]
[1776775854790,66.34,75881.22,131.1,-0.03954,2e-05,4.5468]
[1776775860364,66.33,75884.14,131.1,-0.03945,2e-05,4.53792]
[1776775861029,66.32,75884.44,131.1,-0.03944,2e-05,4.53686]
[1776775861650,66.32,75884.44,131.1,-0.03944,2e-05,4.53686]
[1776775861740,66.32,75864.52,131.1,-0.03991,2e-05,4.58037]
[1776775864580,66.32,75876.45,131.1,-0.03961,2e-05,4.55269]
[1776775868696,66.31,75875.52,131.1,-0.03962,2e-05,4.55347]
[1776775868730,66.31,75875.52,131.1,-0.03962,2e-05,4.55347]
[1776775868776,66.31,75871.65,131.1,-0.03971,2e-05,4.56158]
[1776775869970,66.31,75870.91,131.1,-0.03973,2e-05,4.56309]
[1776775870627,66.31,75869.85,131.1,-0.03975,2e-05,4.56531]
[1776775871129,66.31,75869.85,131.1,-0.03975,2e-05,4.56531]
[1776775871634,66.3,75858.27,131.1,-0.04003,2e-05,4.59047]
[1776775876669,66.3,75854.99,131.1,-0.0401,2e-05,4.59715]
[1776775877273,66.3,75854.99,131.1,-0.0401,2e-05,4.59715]
[1776775877676,66.3,75856.07,131.1,-0.04007,2e-05,4.59463]
[1776775878888,66.3,75856.46,131.1,-0.04007,2e-05,4.59397]
[1776775879691,66.3,75852.6,131.1,-0.04016,2e-05,4.60274]
[1776775880202,66.3,75852.6,131.1,-0.04016,2e-05,4.60274]
[1776775880698,66.3,75852.85,131.1,-0.04016,2e-05,4.60205]
[1776775880909,66.3,75852.85,131.1,-0.04016,2e-05,4.60205]
[1776775881705,66.3,75849.19,131.1,-0.04025,2e-05,4.61038]
[1776775882348,66.3,75849.19,131.1,-0.04025,2e-05,4.61038]
[1776775882712,66.3,75848.97,131.1,-0.04025,2e-05,4.61072]
[1776775883920,66.3,75850.8,131.1,-0.04021,2e-05,4.60684]
[1776775884162,66.3,75850.8,131.1,-0.04021,2e-05,4.60684]
[1776775884312,66.3,75850.8,131.1,-0.04021,2e-05,4.60684]
[1776775884726,66.3,75866.02,131.1,-0.03984,2e-05,4.57331]
[1776775889761,66.29,75860.81,131.1,-0.03994,2e-05,4.58256]
[1776775890083,66.29,75860.81,131.1,-0.03994,2e-05,4.58256]
[1776775890214,66.29,75860.81,131.1,-0.03994,2e-05,4.58256]
[1776775890768,66.29,75859.68,131.1,-0.03996,2e-05,4.58459]
[1776775890962,66.29,75859.68,131.1,-0.03996,2e-05,4.58459]
[1776775891244,66.29,75859.68,131.1,-0.03996,2e-05,4.58459]
[1776775892196,66.29,75855.97,131.1,-0.04002,2e-05,4.58913]
[1776775892782,66.29,75852.74,131.1,-0.0401,2e-05,4.59612]
[1776775897817,66.29,75852.39,131.1,-0.04012,2e-05,4.59792]
[1776775900279,66.3,75856.26,131.1,-0.04003,2e-05,4.58975]
[1776775900838,66.3,75862.57,131.1,-0.03988,2e-05,4.576]
[1776775901874,66.3,75862.57,131.1,-0.03988,2e-05,4.576]
[1776775902988,66.3,75866.27,131.1,-0.03979,2e-05,4.56754]
[1776775903858,66.3,75863.3,131.1,-0.03986,2e-05,4.574]
[1776775908896,66.29,75863.54,131.1,-0.03983,2e-05,4.57125]
[1776775910479,66.29,75863.54,131.1,-0.03983,2e-05,4.57125]
[1776775911014,66.28,75862.77,131.1,-0.03984,2e-05,4.57208]
[1776775916950,66.27,75862.19,131.1,-0.03982,2e-05,4.57071]
[1776775921378,66.26,75867.54,131.1,-0.03968,2e-05,4.55759]
[1776775923131,66.25,75881.96,131.1,-0.03931,2e-05,4.52419]
[1776775928907,66.25,75887.55,131.1,-0.03916,2e-05,4.51054]
[1776775934070,66.24,75881.79,131.1,-0.03928,2e-05,4.52079]
[1776775939105,66.23,75884.47,131.1,-0.03919,2e-05,4.51312]
[1776775944143,66.22,75891.5,131.1,-0.03901,2e-05,4.49605]
[1776775949176,66.21,75888.77,131.1,-0.03905,2e-05,4.5004]
[1776775954211,66.2,75890.9,131.1,-0.03896,2e-05,4.4906]
[1776775959783,66.2,75895.63,131.1,-0.03883,2e-05,4.479]
[1776775965288,66.19,75886.14,131.1,-0.03903,2e-05,4.49743]
[1776775967457,66.18,75885.34,131.1,-0.03905,2e-05,4.49884]
[1776775973344,66.17,75883.01,131.1,-0.03908,2e-05,4.5015]
[1776775974328,66.17,75883.01,131.1,-0.03908,2e-05,4.5015]
[1776775974351,66.17,75882.49,131.1,-0.03909,2e-05,4.50229]
[1776775977372,66.17,75870.34,131.1,-0.03938,2e-05,4.52898]
[1776775981528,66.17,75873.26,131.1,-0.03931,2e-05,4.52248]
[1776775981671,66.17,75879.46,131.1,-0.03916,2e-05,4.50885]
[1776775987595,66.16,75888.51,131.1,-0.03892,2e-05,4.48734]
[1776775993484,66.15,75886.3,131.1,-0.03895,2e-05,4.48988]
[1776775998519,66.14,75891.56,131.1,-0.03881,2e-05,4.4768]
[1776776003555,66.14,75894.75,131.1,-0.03872,2e-05,4.46834]
[1776776007583,66.13,75908.19,131.1,-0.03839,2e-05,4.43799]
[1776776013625,66.12,75910.61,131.1,-0.03829,2e-05,4.42783]
[1776776017445,66.12,75909.65,131.1,-0.0383,2e-05,4.42926]
[1776776021015,66.12,75926.55,131.1,-0.0379,2e-05,4.39196]
[1776776024522,66.11,75926.87,131.1,-0.03788,2e-05,4.39079]
[1776776026725,66.11,75939.94,131.1,-0.03757,2e-05,4.36219]
[1776776027224,66.11,75939.94,131.1,-0.03757,2e-05,4.36219]
[1776776032530,66.11,75946.29,131.1,-0.03742,2e-05,4.34811]
[1776776033605,66.11,75946.51,131.1,-0.03742,2e-05,4.34754]
[1776776038802,66.11,75947.14,131.1,-0.0374,2e-05,4.34566]
[1776776043837,66.1,75950.37,131.1,-0.03732,2e-05,4.33829]
[1776776048168,66.1,75942.48,131.1,-0.0375,2e-05,4.35484]
[1776776048872,66.1,75942.49,131.1,-0.03749,2e-05,4.35472]
[1776776053907,66.11,75934.7,131.1,-0.03769,2e-05,4.3727]
[1776776058942,66.11,75931.69,131.1,-0.03777,2e-05,4.38036]
[1776776060790,66.11,75933.39,131.1,-0.03773,2e-05,4.37693]
[1776776060961,66.12,75946.7,131.1,-0.03743,2e-05,4.34859]
[1776776061367,66.12,75946.7,131.1,-0.03743,2e-05,4.34859]
[1776776064045,66.11,75935.32,131.1,-0.03769,2e-05,4.37281]
[1776776064988,66.11,75942.49,131.1,-0.03752,2e-05,4.35713]
[1776776065205,66.11,75942.49,131.1,-0.03752,2e-05,4.35713]
[1776776065996,66.11,75950.4,131.1,-0.03734,2e-05,4.34046]
[1776776071030,66.11,75948.34,131.1,-0.03736,2e-05,4.34108]
[1776776072860,66.11,75949.81,131.1,-0.03732,2e-05,4.33785]
[1776776073043,66.11,75949.69,131.1,-0.03732,2e-05,4.33802]
[1776776074919,66.11,75949.44,131.1,-0.03733,2e-05,4.33885]
[1776776074924,66.11,75949.44,131.1,-0.03733,2e-05,4.33885]
[1776776075058,66.12,75950.68,131.1,-0.03731,2e-05,4.3365]
[1776776080093,66.11,75953.05,131.1,-0.03725,2e-05,4.3311]
[1776776085127,66.11,75955.55,131.1,-0.03719,2e-05,4.32548]
[1776776090164,66.11,75955.38,131.1,-0.03719,2e-05,4.32561]
[1776776093936,66.11,75957.24,131.1,-0.03714,2e-05,4.32154]
[1776776094344,66.11,75971.35,131.1,-0.03682,2e-05,4.29143]
[1776776100237,66.11,75976.08,131.1,-0.03671,2e-05,4.28149]
[1776776105272,66.11,75978.01,131.1,-0.03667,2e-05,4.27762]
[1776776110307,66.11,75993.56,131.1,-0.03632,2e-05,4.24502]
[1776776114335,66.12,76007.55,131.1,-0.03601,2e-05,4.21604]
[1776776119370,66.12,76001.56,131.1,-0.03615,2e-05,4.22929]
[1776776125021,66.12,76008.98,131.1,-0.03599,2e-05,4.21415]
[1776776130447,66.13,76013.99,131.1,-0.03589,2e-05,4.20467]
[1776776132286,66.13,76019.15,131.1,-0.03575,2e-05,4.19065]
[1776776137495,66.13,76023.12,131.1,-0.03567,2e-05,4.18343]
[1776776142530,66.14,76024.23,131.1,-0.03566,2e-05,4.18204]
[1776776147567,66.14,76024.21,131.1,-0.03567,2e-05,4.18301]
[1776776152602,66.15,76022.36,131.1,-0.03572,2e-05,4.18774]
[1776776157637,66.15,76017.33,131.1,-0.03584,2e-05,4.19905]
[1776776162671,66.15,76019.54,131.1,-0.0358,2e-05,4.19522]
[1776776167707,66.16,76024.51,131.1,-0.03569,2e-05,4.18569]
[1776776172742,66.16,76022.8,131.1,-0.03574,2e-05,4.19013]
[1776776177777,66.17,76031.57,131.1,-0.03555,2e-05,4.17277]
[1776776179545,66.17,76032.29,131.1,-0.03554,2e-05,4.17147]
[1776776180974,66.17,76032.56,131.1,-0.03554,2e-05,4.17111]
[1776776182104,66.17,76032.19,131.1,-0.03555,2e-05,4.17208]
[1776776183262,66.17,76031.99,131.1,-0.03556,2e-05,4.17289]
[1776776188859,66.18,76033.9,131.1,-0.03553,2e-05,4.17011]
[1776776194021,66.18,76037.3,131.1,-0.03543,2e-05,4.16051]
[1776776196774,66.18,76033.43,131.1,-0.03552,2e-05,4.16918]
[1776776196906,66.18,76033.43,131.1,-0.03552,2e-05,4.16918]
[1776776197845,66.19,76028.88,131.1,-0.03563,2e-05,4.17885]
[1776776197925,66.19,76028.88,131.1,-0.03563,2e-05,4.17885]
[1776776199936,66.19,76010.65,131.1,-0.03604,2e-05,4.21744]
[1776776204971,66.19,76001.86,131.1,-0.03624,2e-05,4.2364]
[1776776210007,66.19,76001.68,131.1,-0.03625,2e-05,4.23723]
[1776776215043,66.2,76002.95,131.1,-0.03623,2e-05,4.23508]
[1776776218064,66.2,75990.79,131.1,-0.03651,2e-05,4.26093]
[1776776223099,66.2,75992.45,131.1,-0.03647,2e-05,4.25772]
[1776776229141,66.2,75995.62,131.1,-0.0364,2e-05,4.25133]
[1776776233170,66.2,76007.18,131.1,-0.03615,2e-05,4.22738]
[1776776236230,66.2,76004.93,131.1,-0.0362,2e-05,4.23232]
[1776776246925,66.21,76011.14,131.1,-0.03607,2e-05,4.22046]
[1776776252303,66.21,76007.79,131.1,-0.03613,2e-05,4.22488]
[1776776257338,66.21,76005.25,131.1,-0.03619,2e-05,4.23076]
[1776776262373,66.22,75995.72,131.1,-0.03641,2e-05,4.25135]
[1776776267411,66.22,75988.79,131.1,-0.03657,2e-05,4.2663]
[1776776272447,66.22,75995.86,131.1,-0.03641,2e-05,4.25165]
[1776776277481,66.22,75994.75,131.1,-0.03644,2e-05,4.25438]
[1776776282517,66.22,75991.99,131.1,-0.03651,2e-05,4.2605]
[1776776287552,66.23,75989.71,131.1,-0.03656,2e-05,4.26558]
[1776776292586,66.23,75993.69,131.1,-0.03648,2e-05,4.25742]
[1776776297622,66.23,76009.31,131.1,-0.03613,2e-05,4.22497]
[1776776302658,66.23,76011.28,131.1,-0.03609,2e-05,4.22145]
[1776776307693,66.23,76013.25,131.1,-0.03605,2e-05,4.21794]
[1776776312728,66.24,76015.06,131.1,-0.03599,2e-05,4.21142]
[1776776317762,66.24,76020.36,131.1,-0.03588,2e-05,4.20107]
[1776776322798,66.25,76024.36,131.1,-0.0358,2e-05,4.19354]
[1776776327833,66.25,76027.63,131.1,-0.03574,2e-05,4.18757]
[1776776335889,66.26,76027.67,131.1,-0.03575,2e-05,4.18891]
[1776776342937,66.26,76027.67,131.1,-0.03576,2e-05,4.19013]
[1776776343415,66.26,76027.67,131.1,-0.03576,2e-05,4.19013]
[1776776343947,66.26,76044.9,131.1,-0.03538,2e-05,4.15451]
[1776776345034,66.27,76060.57,131.1,-0.03504,2e-05,4.12237]
[1776776346415,66.27,76061.2,131.1,-0.03503,2e-05,4.12136]
[1776776348154,66.27,76062.01,131.1,-0.03501,2e-05,4.11998]
[1776776352532,66.28,76059.27,131.1,-0.03509,2e-05,4.12706]
[1776776358051,66.28,76067.68,131.1,-0.03492,2e-05,4.11151]
[1776776363089,66.29,76081.23,131.1,-0.03465,2e-05,4.08529]
[1776776368125,66.3,76077.68,131.1,-0.03474,2e-05,4.09426]
[1776776373160,66.31,76062.5,131.1,-0.03506,2e-05,4.12367]
[1776776376181,66.31,76044.99,131.1,-0.03545,2e-05,4.16065]
[1776776381217,66.32,76041.5,131.1,-0.03554,2e-05,4.16896]
[1776776386252,66.32,76038.27,131.1,-0.03563,2e-05,4.1767]
[1776776391287,66.33,76039.43,131.1,-0.03561,2e-05,4.17528]
[1776776396323,66.33,76040.11,131.1,-0.03561,2e-05,4.17485]
[1776776401357,66.34,76060.38,131.1,-0.03517,2e-05,4.13389]
[1776776406396,66.34,76049.08,131.1,-0.03543,2e-05,4.15856]
[1776776406683,66.34,76049.08,131.1,-0.03543,2e-05,4.15856]
[1776776407402,66.35,76062.73,131.1,-0.03513,2e-05,4.13062]
[1776776407561,66.35,76062.73,131.1,-0.03513,2e-05,4.13062]
[1776776413448,66.35,76064.19,131.1,-0.03512,2e-05,4.12924]
[1776776417482,66.36,76064.33,131.1,-0.03512,2e-05,4.1298]
[1776776423518,66.37,76067.07,131.1,-0.03508,2e-05,4.126]
[1776776429317,66.37,76070.21,131.1,-0.03503,2e-05,4.12071]
[1776776430922,66.38,76067.64,131.1,-0.03509,2e-05,4.12659]
[1776776435171,66.38,76060.6,131.1,-0.03523,2e-05,4.1389]
[1776776436714,66.39,76064.39,131.1,-0.03515,2e-05,4.13164]
[1776776437517,66.39,76064.46,131.1,-0.03515,2e-05,4.13204]
[1776776437633,66.39,76064.46,131.1,-0.03515,2e-05,4.13204]
[1776776441647,66.39,76051.75,131.1,-0.03545,2e-05,4.15966]
[1776776446254,66.4,76061.04,131.1,-0.03525,2e-05,4.14095]
[1776776446268,66.4,76061.04,131.1,-0.03525,2e-05,4.14095]
[1776776447421,66.4,76061.12,131.1,-0.03525,2e-05,4.14132]
[1776776452725,66.41,76075.33,131.1,-0.03496,2e-05,4.11421]
[1776776455304,66.41,76074.78,131.1,-0.03498,2e-05,4.11565]
[1776776457384,66.42,76077.01,131.1,-0.03494,2e-05,4.11169]
[1776776459652,66.42,76081.89,131.1,-0.03484,2e-05,4.10266]
[1776776464809,66.43,76091.31,131.1,-0.03466,2e-05,4.08544]
[1776776468871,66.44,76090.16,131.1,-0.03469,2e-05,4.08884]
[1776776473872,66.45,76097.82,131.1,-0.03455,2e-05,4.07525]
[1776776478907,66.46,76096.01,131.1,-0.03461,2e-05,4.08082]
[1776776481181,66.46,76095.39,131.1,-0.03462,2e-05,4.08244]
[1776776483010,66.46,76085.81,131.1,-0.03484,2e-05,4.10271]
[1776776484870,66.46,76086.0,131.1,-0.03484,2e-05,4.10295]
[1776776488389,66.47,76088.8,131.1,-0.03479,2e-05,4.09817]
[1776776494012,66.48,76084.16,131.1,-0.03489,2e-05,4.10653]
[1776776498472,66.48,76079.02,131.1,-0.03501,2e-05,4.11795]
[1776776502801,66.49,76066.26,131.1,-0.0353,2e-05,4.14556]
[1776776508110,66.5,76066.99,131.1,-0.0353,2e-05,4.14548]
[1776776511291,66.5,76066.3,131.1,-0.03532,2e-05,4.14739]
[1776776511318,66.5,76066.3,131.1,-0.03532,2e-05,4.14739]
[1776776517173,66.51,76076.89,131.1,-0.03511,2e-05,4.12736]
[1776776521741,66.52,76083.96,131.1,-0.03497,2e-05,4.11399]
[1776776527534,66.52,76087.66,131.1,-0.0349,2e-05,4.10791]
[1776776532594,66.53,76091.89,131.1,-0.03483,2e-05,4.10107]
[1776776533491,66.53,76091.89,131.1,-0.03483,2e-05,4.10107]
[1776776533703,66.53,76102.12,131.1,-0.03461,2e-05,4.0805]
[1776776539327,66.54,76095.1,131.1,-0.03478,2e-05,4.09679]
[1776776544362,66.55,76094.43,131.1,-0.03481,2e-05,4.09972]
[1776776549396,66.56,76089.18,131.1,-0.03494,2e-05,4.11197]
[1776776554432,66.57,76088.6,131.1,-0.03494,2e-05,4.11125]
[1776776559467,66.57,76085.2,131.1,-0.03503,2e-05,4.11962]
[1776776564502,66.58,76073.86,131.1,-0.03529,2e-05,4.14425]
[1776776569537,66.59,76069.71,131.1,-0.0354,2e-05,4.15395]
[1776776574572,66.59,76060.1,131.1,-0.03562,2e-05,4.17487]
[1776776579607,66.6,76059.21,131.1,-0.03565,2e-05,4.17764]
[1776776584642,66.6,76059.56,131.1,-0.03565,2e-05,4.17784]
[1776776589677,66.61,76059.02,131.1,-0.03567,2e-05,4.17989]
[1776776594793,66.61,76058.91,131.1,-0.03568,2e-05,4.18031]
[1776776600983,66.62,76061.46,131.1,-0.03564,2e-05,4.17671]
[1776776606797,66.62,76062.3,131.1,-0.03563,2e-05,4.17647]
[1776776607804,66.62,76073.97,131.1,-0.03538,2e-05,4.15258]
[1776776613278,66.63,76076.38,131.1,-0.03531,2e-05,4.1452]
[1776776618885,66.64,76077.86,131.1,-0.03529,2e-05,4.14382]
[1776776623920,66.64,76077.63,131.1,-0.03531,2e-05,4.14543]
[1776776628955,66.65,76075.24,131.1,-0.03537,2e-05,4.15139]
[1776776633990,66.65,76072.81,131.1,-0.03544,2e-05,4.15745]
[1776776639025,66.66,76067.75,131.1,-0.03556,2e-05,4.16885]
[1776776644059,66.66,76061.87,131.1,-0.0357,2e-05,4.18188]
[1776776649095,66.67,76057.38,131.1,-0.03581,2e-05,4.19197]
[1776776650664,66.67,76057.38,131.1,-0.03581,2e-05,4.19197]
[1776776651134,66.67,76054.1,131.1,-0.03588,2e-05,4.19892]
[1776776654150,66.67,76033.45,131.1,-0.03635,2e-05,4.24231]
[1776776658513,66.67,76032.56,131.1,-0.03637,2e-05,4.24429]
[1776776659243,66.67,76032.33,131.1,-0.03637,2e-05,4.24488]
[1776776665676,66.67,76015.79,131.1,-0.03675,2e-05,4.27964]
[1776776665723,66.67,76015.79,131.1,-0.03675,2e-05,4.27964]
[1776776665905,66.67,76015.86,131.1,-0.03675,2e-05,4.27949]
[1776776667948,66.67,76009.89,131.1,-0.03688,2e-05,4.29202]
[1776776670235,66.67,75996.81,131.1,-0.03718,2e-05,4.31953]
[1776776673919,66.67,75986.42,131.1,-0.03739,2e-05,4.33776]
[1776776675323,66.67,75981.88,131.1,-0.03749,2e-05,4.3473]
[1776776678208,66.67,75972.48,131.1,-0.0377,2e-05,4.36689]
[1776776683357,66.66,75970.73,131.1,-0.03773,2e-05,4.36973]
[1776776684430,66.66,75970.73,131.1,-0.03773,2e-05,4.36973]
[1776776685124,66.66,75964.28,131.1,-0.03788,2e-05,4.38336]
[1776776686579,66.66,75959.27,131.1,-0.038,2e-05,4.3939]
[1776776687940,66.66,75954.0,131.1,-0.03812,2e-05,4.40481]
[1776776691060,66.65,75950.66,131.1,-0.03819,2e-05,4.41132]
[1776776691414,66.65,75950.95,131.1,-0.03818,2e-05,4.41047]
[1776776692593,66.65,75950.95,131.1,-0.03818,2e-05,4.41047]
[1776776692664,66.65,75948.77,131.1,-0.03823,2e-05,4.41525]
[1776776693396,66.65,75948.77,131.1,-0.03823,2e-05,4.41525]
[1776776695072,66.65,75943.85,131.1,-0.03834,2e-05,4.42535]
[1776776695673,66.65,75939.61,131.1,-0.03844,2e-05,4.43424]
[1776776697468,66.65,75936.94,131.1,-0.0385,2e-05,4.44005]
[1776776697552,66.65,75936.71,131.1,-0.03851,2e-05,4.44059]
[1776776698421,66.65,75936.71,131.1,-0.03851,2e-05,4.44059]
[1776776703720,66.64,75944.64,131.1,-0.03831,2e-05,4.42225]
[1776776704485,66.64,75936.43,131.1,-0.0385,2e-05,4.4397]
[1776776704577,66.64,75936.43,131.1,-0.0385,2e-05,4.4397]
[1776776704695,66.64,75936.43,131.1,-0.0385,2e-05,4.4397]
[1776776704712,66.64,75930.77,131.1,-0.03863,2e-05,4.45165]
[1776776704881,66.64,75930.77,131.1,-0.03863,2e-05,4.45165]
[1776776705164,66.64,75930.77,131.1,-0.03863,2e-05,4.45165]
[1776776706086,66.64,75926.64,131.1,-0.03873,2e-05,4.46061]
[1776776708705,66.64,75926.81,131.1,-0.03872,2e-05,4.46025]
[1776776710387,66.64,75929.75,131.1,-0.03865,2e-05,4.45391]
[1776776710411,66.64,75929.75,131.1,-0.03865,2e-05,4.45391]
[1776776711413,66.64,75930.87,131.1,-0.03863,2e-05,4.45151]
[1776776711559,66.64,75946.8,131.1,-0.03825,2e-05,4.41718]
[1776776716593,66.64,75940.3,131.1,-0.03841,2e-05,4.43162]
[1776776721630,66.65,75948.92,131.1,-0.03821,2e-05,4.41343]
[1776776723429,66.65,75949.63,131.1,-0.03819,2e-05,4.41199]
[1776776724915,66.65,75950.83,131.1,-0.03817,2e-05,4.40958]
[1776776730696,66.65,75946.07,131.1,-0.03829,2e-05,4.42029]
[1776776735732,66.65,75953.03,131.1,-0.0381,2e-05,4.40225]
[1776776740767,66.65,75955.3,131.1,-0.03805,2e-05,4.39788]
[1776776741257,66.65,75955.3,131.1,-0.03805,2e-05,4.39788]
[1776776741774,66.65,75955.33,131.1,-0.03805,2e-05,4.39791]
[1776776744797,66.65,75979.55,131.1,-0.03748,2e-05,4.34556]
[1776776749831,66.65,75977.98,131.1,-0.03751,2e-05,4.34825]
[1776776752865,66.65,75994.24,131.1,-0.03713,2e-05,4.31335]
[1776776757888,66.64,76000.74,131.1,-0.03698,2e-05,4.2993]
[1776776762980,66.64,76007.52,131.1,-0.03682,2e-05,4.28477]
[1776776769978,66.64,76008.31,131.1,-0.03681,2e-05,4.28301]
[1776776775013,66.64,76011.28,131.1,-0.03674,2e-05,4.27671]
[1776776780048,66.64,76011.45,131.1,-0.03673,2e-05,4.27634]
[1776776785312,66.64,76022.45,131.1,-0.03649,2e-05,4.25326]
[1776776787256,66.64,76026.09,131.1,-0.0364,2e-05,4.24567]
[1776776789567,66.64,76027.82,131.1,-0.03637,2e-05,4.24221]
[1776776790250,66.64,76027.9,131.1,-0.03637,2e-05,4.2421]
[1776776796167,66.65,76027.08,131.1,-0.03636,2e-05,4.24078]
[1776776798520,66.65,76026.76,131.1,-0.03637,2e-05,4.2415]
[1776776802308,66.65,76030.84,131.1,-0.03628,2e-05,4.2332]
[1776776802347,66.65,76030.84,131.1,-0.03628,2e-05,4.2332]
[1776776804113,66.65,76034.46,131.1,-0.0362,2e-05,4.22578]
[1776776807541,66.65,76039.71,131.1,-0.03608,2e-05,4.21511]
[1776776809813,66.65,76029.26,131.1,-0.03632,2e-05,4.23709]
[1776776811162,66.65,76016.43,131.1,-0.03661,2e-05,4.26402]
[1776776811287,66.65,76000.02,131.1,-0.03698,2e-05,4.29859]
[1776776816322,66.65,76000.58,131.1,-0.03697,2e-05,4.29718]
[1776776821409,66.65,76000.82,131.1,-0.03696,2e-05,4.2965]
[1776776827598,66.65,76005.15,131.1,-0.03686,2e-05,4.28725]
[1776776833441,66.65,76003.31,131.1,-0.0369,2e-05,4.29089]
[1776776838476,66.65,76004.44,131.1,-0.03687,2e-05,4.28839]
[1776776843511,66.65,76007.71,131.1,-0.0368,2e-05,4.28143]
[1776776848546,66.65,76007.41,131.1,-0.0368,2e-05,4.28203]
[1776776853583,66.65,76016.02,131.1,-0.03658,2e-05,4.26051]
[1776776858618,66.65,76019.98,131.1,-0.03649,2e-05,4.25238]
[1776776863653,66.65,76013.66,131.1,-0.03664,2e-05,4.2658]
[1776776868688,66.65,76012.09,131.1,-0.03667,2e-05,4.26909]
[1776776871349,66.65,76022.45,131.1,-0.03644,2e-05,4.24738]
[1776776871696,66.65,76022.45,131.1,-0.03644,2e-05,4.24738]
[1776776873242,66.65,76037.42,131.1,-0.03611,2e-05,4.21624]
[1776776878942,66.65,76041.77,131.1,-0.03601,2e-05,4.20771]
[1776776883793,66.65,76030.03,131.1,-0.03628,2e-05,4.2328]
[1776776884773,66.65,76030.03,131.1,-0.03628,2e-05,4.2328]
[1776776887248,66.65,76018.73,131.1,-0.03654,2e-05,4.2566]
[1776776890141,66.66,76025.86,131.1,-0.03638,2e-05,4.24178]
[1776776893136,66.66,76036.57,131.1,-0.03614,2e-05,4.21966]
[1776776898898,66.66,76031.5,131.1,-0.03626,2e-05,4.23077]
[1776776903933,66.66,76020.93,131.1,-0.0365,2e-05,4.25315]
[1776776908968,66.66,76022.14,131.1,-0.03648,2e-05,4.25082]
[1776776910118,66.66,76026.82,131.1,-0.03637,2e-05,4.24107]
[1776776913453,66.66,76036.38,131.1,-0.03613,2e-05,4.21795]
[1776776919038,66.67,76037.88,131.1,-0.03611,2e-05,4.21536]
[1776776924074,66.67,76036.4,131.1,-0.03614,2e-05,4.21892]
[1776776928104,66.67,76025.04,131.1,-0.0364,2e-05,4.24293]
[1776776933139,66.67,76031.67,131.1,-0.03626,2e-05,4.22935]
[1776776938590,66.67,76026.12,131.1,-0.03638,2e-05,4.24123]
[1776776939744,66.67,76025.76,131.1,-0.03639,2e-05,4.24209]
[1776776941204,66.67,76039.05,131.1,-0.0361,2e-05,4.21448]
[1776776943232,66.67,76039.64,131.1,-0.03608,2e-05,4.21332]
[1776776946539,66.68,76047.59,131.1,-0.03591,2e-05,4.1971]
[1776776946582,66.68,76047.59,131.1,-0.03591,2e-05,4.1971]
[1776776948250,66.68,76062.48,131.1,-0.03558,2e-05,4.16665]
[1776776951379,66.68,76058.98,131.1,-0.03566,2e-05,4.17421]
[1776776953507,66.68,76053.38,131.1,-0.03579,2e-05,4.18613]
[1776776956461,66.68,76050.55,131.1,-0.03586,2e-05,4.19255]
[1776776962283,66.69,76052.1,131.1,-0.03583,2e-05,4.19018]
[1776776962940,66.69,76052.1,131.1,-0.03583,2e-05,4.19018]
[1776776968390,66.69,76055.16,131.1,-0.03578,2e-05,4.18474]
[1776776973425,66.7,76065.21,131.1,-0.03553,2e-05,4.16139]
[1776776978771,66.7,76067.61,131.1,-0.03549,2e-05,4.1572]
[1776776984503,66.71,76055.39,131.1,-0.03578,2e-05,4.18389]
[1776776985369,66.71,76055.39,131.1,-0.03578,2e-05,4.18389]
[1776776990545,66.71,76047.79,131.1,-0.03595,2e-05,4.20054]
[1776776995580,66.71,76032.15,131.1,-0.03631,2e-05,4.23366]
[1776777000615,66.72,76026.84,131.1,-0.03643,2e-05,4.24503]
[1776777005650,66.72,76036.92,131.1,-0.03621,2e-05,4.22432]
[1776777010489,66.72,76032.77,131.1,-0.0363,2e-05,4.23327]
[1776777010926,66.72,76032.77,131.1,-0.0363,2e-05,4.23327]
[1776777016727,66.72,76022.43,131.1,-0.03654,2e-05,4.2552]
[1776777018558,66.72,76022.64,131.1,-0.03654,2e-05,4.25479]
[1776777019190,66.72,76022.75,131.1,-0.03653,2e-05,4.25459]
[1776777020922,66.72,76023.0,131.1,-0.03653,2e-05,4.25409]
[1776777026797,66.72,76024.95,131.1,-0.03649,2e-05,4.25028]
[1776777031831,66.72,76020.39,131.1,-0.03656,2e-05,4.25657]
[1776777036867,66.72,76019.51,131.1,-0.03659,2e-05,4.25858]
[1776777041901,66.73,76018.77,131.1,-0.0366,2e-05,4.26029]
[1776777046937,66.73,76018.93,131.1,-0.0366,2e-05,4.26012]
[1776777049534,66.73,76017.87,131.1,-0.03663,2e-05,4.26241]
[1776777051428,66.73,76006.05,131.1,-0.0369,2e-05,4.2873]
[1776777051525,66.73,76006.05,131.1,-0.0369,2e-05,4.2873]
[1776777053090,66.73,76000.86,131.1,-0.03701,2e-05,4.29822]
[1776777055730,66.73,75993.18,131.1,-0.03719,2e-05,4.31432]
[1776777061054,66.72,75997.52,131.1,-0.03709,2e-05,4.30484]
[1776777066089,66.72,75998.81,131.1,-0.03705,2e-05,4.30187]
[1776777068054,66.72,75998.98,131.1,-0.03705,2e-05,4.30147]
[1776777073802,66.72,76004.87,131.1,-0.03691,2e-05,4.2888]
[1776777076811,66.72,76021.68,131.1,-0.03653,2e-05,4.2535]
[1776777082204,66.72,76041.56,131.1,-0.03609,2e-05,4.21245]
[1776777090021,66.73,76041.08,131.1,-0.0361,2e-05,4.21383]
[1776777091191,66.73,76042.77,131.1,-0.03607,2e-05,4.21068]
[1776777096303,66.73,76046.0,131.1,-0.03598,2e-05,4.2012]
[1776777100320,66.73,76048.64,131.1,-0.03592,2e-05,4.19603]
[1776777101080,66.73,76048.64,131.1,-0.03592,2e-05,4.19603]
[1776777105251,66.73,76050.25,131.1,-0.03589,2e-05,4.19315]
[1776777105643,66.74,76047.12,131.1,-0.03596,2e-05,4.19987]
[1776777107379,66.74,76031.27,131.1,-0.03632,2e-05,4.23305]
[1776777112415,66.74,76041.55,131.1,-0.03609,2e-05,4.21192]
[1776777117450,66.74,76044.67,131.1,-0.03603,2e-05,4.20584]
[1776777122485,66.74,76033.89,131.1,-0.03627,2e-05,4.22872]
[1776777127519,66.74,76033.25,131.1,-0.03629,2e-05,4.23027]
[1776777132558,66.74,76021.81,131.1,-0.03655,2e-05,4.25426]
[1776777137593,66.74,76020.99,131.1,-0.03657,2e-05,4.25596]
[1776777142628,66.74,76029.0,131.1,-0.03639,2e-05,4.23923]
[1776777147663,66.74,76027.42,131.1,-0.03642,2e-05,4.24264]
[1776777152698,66.75,76029.17,131.1,-0.03636,2e-05,4.23571]
[1776777158201,66.75,76029.11,131.1,-0.03636,2e-05,4.23596]
[1776777164287,66.75,76028.92,131.1,-0.03637,2e-05,4.23655]
[1776777175861,66.75,76033.88,131.1,-0.03626,2e-05,4.2268]
[1776777180898,66.75,76036.64,131.1,-0.0362,2e-05,4.22127]
[1776777185933,66.75,76036.58,131.1,-0.03621,2e-05,4.22167]
[1776777190968,66.75,76033.56,131.1,-0.03628,2e-05,4.2282]
[1776777196005,66.75,76035.21,131.1,-0.03624,2e-05,4.22496]
[1776777201038,66.76,76033.99,131.1,-0.03627,2e-05,4.22774]
[1776777202865,66.76,76030.03,131.1,-0.03636,2e-05,4.23605]
[1776777208087,66.76,76018.94,131.1,-0.03661,2e-05,4.25924]
[1776777213127,66.76,76019.26,131.1,-0.03658,2e-05,4.2551]
[1776777218157,66.76,76016.5,131.1,-0.03664,2e-05,4.26084]
[1776777220171,66.76,76029.48,131.1,-0.03634,2e-05,4.23366]
[1776777223191,66.76,76041.68,131.1,-0.03607,2e-05,4.20841]
[1776777228227,66.76,76041.42,131.1,-0.03608,2e-05,4.20932]
[1776777233262,66.76,76041.49,131.1,-0.03609,2e-05,4.20954]
[1776777238297,66.76,76036.22,131.1,-0.03621,2e-05,4.22081]
[1776777243331,66.76,76046.69,131.1,-0.03598,2e-05,4.19936]
[1776777248367,66.77,76048.32,131.1,-0.03594,2e-05,4.19641]
[1776777253402,66.77,76047.32,131.1,-0.03597,2e-05,4.19891]
[1776777258437,66.77,76047.55,131.1,-0.03597,2e-05,4.19882]
[1776777263471,66.77,76043.96,131.1,-0.03605,2e-05,4.2066]
[1776777268507,66.77,76045.21,131.1,-0.03603,2e-05,4.20432]
[1776777272079,66.77,76045.11,131.1,-0.03603,2e-05,4.20466]
[1776777273600,66.77,76045.73,131.1,-0.03599,2e-05,4.20016]
[1776777274549,66.77,76034.13,131.1,-0.03625,2e-05,4.22435]
[1776777277467,66.77,76030.94,131.1,-0.03633,2e-05,4.23109]
[1776777283612,66.78,76028.59,131.1,-0.03638,2e-05,4.23613]
[1776777288647,66.78,76026.33,131.1,-0.03643,2e-05,4.24094]
[1776777293682,66.78,76020.83,131.1,-0.03656,2e-05,4.25251]
[1776777298717,66.78,76020.56,131.1,-0.03656,2e-05,4.25309]
[1776777304340,66.78,76019.49,131.1,-0.03659,2e-05,4.25532]
[1776777309794,66.78,76022.73,131.1,-0.03651,2e-05,4.24862]
[1776777310516,66.78,76022.73,131.1,-0.03651,2e-05,4.24862]
[1776777310933,66.78,76022.73,131.1,-0.03651,2e-05,4.24862]
[1776777311006,66.78,76022.73,131.1,-0.03651,2e-05,4.24862]
[1776777311013,66.78,76022.73,131.1,-0.03651,2e-05,4.24862]
[1776777316843,66.78,75999.07,131.1,-0.03705,2e-05,4.2983]
[1776777321879,66.78,75999.98,131.1,-0.03703,2e-05,4.29605]
[1776777326913,66.77,76002.66,131.1,-0.03696,2e-05,4.29012]
[1776777331956,66.77,76010.74,131.1,-0.03675,2e-05,4.26945]
[1776777336992,66.77,76020.18,131.1,-0.03654,2e-05,4.24972]
[1776777342090,66.77,76014.34,131.1,-0.03667,2e-05,4.26198]
[1776777343337,66.77,76014.32,131.1,-0.03667,2e-05,4.26202]
[1776777344286,66.77,76014.04,131.1,-0.03668,2e-05,4.2626]
[1776777347388,66.77,76016.93,131.1,-0.03661,2e-05,4.25654]
[1776777347836,66.77,76016.65,131.1,-0.03662,2e-05,4.25713]
[1776777347888,66.77,76016.65,131.1,-0.03662,2e-05,4.25713]
[1776777348582,66.77,76019.38,131.1,-0.03655,2e-05,4.25142]
[1776777353779,66.77,76029.4,131.1,-0.03633,2e-05,4.23065]
[1776777354438,66.77,76029.4,131.1,-0.03633,2e-05,4.23065]
[1776777356183,66.77,76030.48,131.1,-0.03631,2e-05,4.2285]
[1776777356305,66.77,76030.48,131.1,-0.03631,2e-05,4.2285]
[1776777364602,66.78,76038.45,131.1,-0.03614,2e-05,4.21251]
[1776777365720,66.78,76042.97,131.1,-0.03604,2e-05,4.20319]
[1776777371233,66.78,76041.53,131.1,-0.03607,2e-05,4.20684]
[1776777376268,66.78,76044.26,131.1,-0.03602,2e-05,4.20158]
[1776777378624,66.78,76049.79,131.1,-0.0359,2e-05,4.1903]
[1776777384324,66.79,76047.39,131.1,-0.03596,2e-05,4.19592]
[1776777389360,66.79,76044.31,131.1,-0.03603,2e-05,4.20275]
[1776777394397,66.79,76049.21,131.1,-0.0359,2e-05,4.1896]
[1776777399439,66.79,76052.13,131.1,-0.03584,2e-05,4.18409]
[1776777404474,66.8,76048.71,131.1,-0.03592,2e-05,4.19167]
[1776777409511,66.8,76055.18,131.1,-0.03578,2e-05,4.17881]
[1776777414546,66.8,76054.9,131.1,-0.03579,2e-05,4.17998]
[1776777419581,66.81,76045.8,131.1,-0.036,2e-05,4.19936]
[1776777424617,66.81,76046.0,131.1,-0.036,2e-05,4.19938]
[1776777429652,66.81,76045.63,131.1,-0.03601,2e-05,4.20059]
[1776777434689,66.81,76038.47,131.1,-0.03618,2e-05,4.21588]
[1776777435803,66.81,76038.47,131.1,-0.03618,2e-05,4.21588]
[1776777438706,66.81,76036.72,131.1,-0.03622,2e-05,4.21971]
[1776777444759,66.81,76034.87,131.1,-0.03627,2e-05,4.22392]
[1776777447780,66.82,76046.19,131.1,-0.03601,2e-05,4.20056]
[1776777452815,66.82,76045.61,131.1,-0.03601,2e-05,4.19885]
[1776777457852,66.82,76053.02,131.1,-0.03585,2e-05,4.18396]
[1776777462887,66.82,76053.74,131.1,-0.03583,2e-05,4.18302]
[1776777467922,66.83,76050.07,131.1,-0.03592,2e-05,4.19113]
[1776777472957,66.83,76053.63,131.1,-0.03585,2e-05,4.18429]
[1776777476984,66.83,76065.42,131.1,-0.03559,2e-05,4.16041]
[1776777480099,66.83,76069.94,131.1,-0.0355,2e-05,4.15143]
[1776777480101,66.83,76069.94,131.1,-0.0355,2e-05,4.15143]
[1776777480112,66.83,76069.94,131.1,-0.0355,2e-05,4.15143]
[1776777480164,66.83,76075.28,131.1,-0.03538,2e-05,4.14062]
[1776777484744,66.83,76081.29,131.1,-0.03524,2e-05,4.12751]
[1776777485041,66.83,76079.09,131.1,-0.03529,2e-05,4.13183]
[1776777490295,66.83,76079.77,131.1,-0.03528,2e-05,4.13126]
[1776777496283,66.84,76083.54,131.1,-0.03521,2e-05,4.12489]
[1776777502160,66.85,76085.48,131.1,-0.03519,2e-05,4.12246]
[1776777507200,66.85,76093.84,131.1,-0.03501,2e-05,4.10636]
[1776777513236,66.86,76093.71,131.1,-0.03501,2e-05,4.10511]
[1776777518272,66.87,76097.65,131.1,-0.03494,2e-05,4.0984]
[1776777523307,66.88,76095.9,131.1,-0.03499,2e-05,4.10333]
[1776777528342,66.88,76095.34,131.1,-0.03501,2e-05,4.10574]
[1776777533378,66.89,76092.63,131.1,-0.03509,2e-05,4.11252]
[1776777538420,66.89,76093.42,131.1,-0.03508,2e-05,4.11188]
[1776777544354,66.9,76100.4,131.1,-0.03494,2e-05,4.09919]
[1776777550498,66.91,76097.54,131.1,-0.03502,2e-05,4.10684]
[1776777555533,66.92,76093.56,131.1,-0.03512,2e-05,4.11615]
[1776777560568,66.92,76093.03,131.1,-0.03515,2e-05,4.11837]
[1776777565604,66.93,76094.02,131.1,-0.03514,2e-05,4.11749]
[1776777570640,66.93,76093.67,131.1,-0.03516,2e-05,4.11935]
[1776777575675,66.94,76093.1,131.1,-0.03515,2e-05,4.11828]
[1776777575910,66.94,76093.1,131.1,-0.03515,2e-05,4.11828]
[1776777581717,66.95,76090.17,131.1,-0.03523,2e-05,4.12563]
[1776777586753,66.95,76084.95,131.1,-0.03536,2e-05,4.13734]
[1776777591788,66.96,76076.47,131.1,-0.03555,2e-05,4.15561]
[1776777596823,66.96,76080.64,131.1,-0.03547,2e-05,4.14793]
[1776777600851,66.96,76061.5,131.1,-0.0359,2e-05,4.18806]
[1776777605886,66.97,76056.82,131.1,-0.03601,2e-05,4.19829]
[1776777611010,66.97,76056.33,131.1,-0.03602,2e-05,4.19967]
[1776777611033,66.97,76056.33,131.1,-0.03602,2e-05,4.19967]
[1776777611126,66.97,76056.33,131.1,-0.03602,2e-05,4.19967]
[1776777611130,66.97,76056.33,131.1,-0.03602,2e-05,4.19967]
[1776777616170,66.97,76058.03,131.1,-0.03599,2e-05,4.19667]
[1776777621117,66.97,76070.63,131.1,-0.03572,2e-05,4.17117]
[1776777621996,66.97,76077.75,131.1,-0.03556,2e-05,4.15666]
[1776777622034,66.98,76080.76,131.1,-0.0355,2e-05,4.15063]
[1776777627266,66.97,76081.38,131.1,-0.03547,2e-05,4.14841]
[1776777628156,66.97,76081.38,131.1,-0.03547,2e-05,4.14817]
[1776777628203,66.97,76081.38,131.1,-0.03547,2e-05,4.14817]
[1776777628208,66.97,76081.38,131.1,-0.03547,2e-05,4.14817]
[1776777628289,66.97,76069.53,131.1,-0.03573,2e-05,4.17254]
[1776777628824,66.97,76069.53,131.1,-0.03573,2e-05,4.17254]
[1776777629068,66.97,76057.13,131.1,-0.03601,2e-05,4.19804]
[1776777634103,66.97,76064.96,131.1,-0.03581,2e-05,4.17898]
[1776777639140,66.97,76059.76,131.1,-0.03593,2e-05,4.19022]
[1776777644176,66.98,76054.09,131.1,-0.03606,2e-05,4.20237]
[1776777649212,66.98,76056.71,131.1,-0.03601,2e-05,4.19731]
[1776777654247,66.98,76060.83,131.1,-0.03592,2e-05,4.18928]
[1776777659282,66.98,76056.62,131.1,-0.03602,2e-05,4.19845]
[1776777661910,66.98,76061.78,131.1,-0.03591,2e-05,4.18795]
[1776777662001,66.98,76061.78,131.1,-0.03591,2e-05,4.18795]
[1776777662303,66.98,76067.7,131.1,-0.03578,2e-05,4.17573]
[1776777663200,66.98,76067.7,131.1,-0.03578,2e-05,4.17573]
[1776777663483,66.98,76067.7,131.1,-0.03578,2e-05,4.17573]
[1776777663510,66.98,76073.09,131.1,-0.03565,2e-05,4.16404]
[1776777665830,66.98,76070.26,131.1,-0.03572,2e-05,4.17001]
[1776777666331,66.98,76073.94,131.1,-0.03563,2e-05,4.16228]
[1776777671366,66.97,76080.8,131.1,-0.03547,2e-05,4.14692]
[1776777676103,66.97,76079.12,131.1,-0.03549,2e-05,4.14936]
[1776777676401,66.97,76079.19,131.1,-0.03549,2e-05,4.14897]
[1776777678867,66.97,76079.06,131.1,-0.03549,2e-05,4.1494]
[1776777678878,66.97,76080.76,131.1,-0.03546,2e-05,4.14606]
[1776777679424,66.97,76082.2,131.1,-0.03542,2e-05,4.14287]
[1776777684460,66.96,76074.43,131.1,-0.03558,2e-05,4.15758]
[1776777686556,66.96,76074.9,131.1,-0.03557,2e-05,4.15635]
[1776777692515,66.95,76079.57,131.1,-0.03542,2e-05,4.14166]
[1776777698558,66.94,76079.56,131.1,-0.03541,2e-05,4.14031]
[1776777703593,66.94,76072.78,131.1,-0.03554,2e-05,4.15304]
[1776777704898,66.94,76072.78,131.1,-0.03554,2e-05,4.15304]
[1776777705607,66.94,76074.11,131.1,-0.03551,2e-05,4.15021]
[1776777710641,66.94,76072.97,131.1,-0.03555,2e-05,4.15335]
[1776777713130,66.94,76074.28,131.1,-0.03552,2e-05,4.15097]
[1776777713140,66.94,76074.28,131.1,-0.03552,2e-05,4.15097]
[1776777713665,66.94,76074.83,131.1,-0.03551,2e-05,4.15001]
[1776777715075,66.94,76074.6,131.1,-0.03551,2e-05,4.15024]
[1776777715679,66.94,76070.71,131.1,-0.0356,2e-05,4.158]
[1776777720715,66.95,76069.61,131.1,-0.03563,2e-05,4.161]
[1776777725750,66.95,76064.34,131.1,-0.03575,2e-05,4.17254]
[1776777730787,66.95,76062.96,131.1,-0.03579,2e-05,4.17598]
[1776777732819,66.95,76069.22,131.1,-0.03565,2e-05,4.1632]
[1776777732886,66.95,76069.22,131.1,-0.03565,2e-05,4.1632]
[1776777732896,66.95,76073.76,131.1,-0.03555,2e-05,4.15401]
[1776777735119,66.95,76082.75,131.1,-0.03535,2e-05,4.1351]
[1776777735127,66.95,76082.75,131.1,-0.03535,2e-05,4.1351]
[1776777735822,66.95,76086.15,131.1,-0.03528,2e-05,4.12792]
[1776777736911,66.95,76086.15,131.1,-0.03528,2e-05,4.12792]
[1776777736921,66.95,76087.29,131.1,-0.03524,2e-05,4.12506]
[1776777737434,66.95,76087.29,131.1,-0.03524,2e-05,4.12506]
[1776777737688,66.95,76087.29,131.1,-0.03524,2e-05,4.12506]
[1776777738366,66.95,76083.76,131.1,-0.03532,2e-05,4.13209]
[1776777738679,66.95,76083.76,131.1,-0.03532,2e-05,4.13209]
[1776777739049,66.95,76079.24,131.1,-0.03542,2e-05,4.14115]
[1776777739850,66.94,76080.97,131.1,-0.03537,2e-05,4.13705]
[1776777742057,66.94,76081.49,131.1,-0.03535,2e-05,4.13489]
[1776777742871,66.93,76081.32,131.1,-0.03535,2e-05,4.1347]
[1776777746795,66.93,76082.11,131.1,-0.03533,2e-05,4.13248]
[1776777746899,66.93,76081.53,131.1,-0.03534,2e-05,4.13347]
[1776777747362,66.93,76081.53,131.1,-0.03534,2e-05,4.13347]
[1776777747906,66.93,76074.45,131.1,-0.03549,2e-05,4.14745]
[1776777748189,66.93,76074.45,131.1,-0.03549,2e-05,4.14745]
[1776777748913,66.93,76070.03,131.1,-0.03558,2e-05,4.15631]
[1776777751949,66.93,76068.93,131.1,-0.03561,2e-05,4.1589]
[1776777753466,66.93,76068.86,131.1,-0.03559,2e-05,4.15597]
[1776777753948,66.93,76068.87,131.1,-0.03559,2e-05,4.15611]
[1776777756409,66.93,76068.53,131.1,-0.03559,2e-05,4.15664]
[1776777756429,66.93,76067.59,131.1,-0.03561,2e-05,4.15822]
[1776777761422,66.93,76065.13,131.1,-0.03567,2e-05,4.16374]
[1776777761523,66.93,76065.16,131.1,-0.03567,2e-05,4.16398]
[1776777762214,66.93,76065.16,131.1,-0.03567,2e-05,4.16398]
[1776777762243,66.93,76065.47,131.1,-0.03566,2e-05,4.16315]
[1776777762972,66.93,76065.47,131.1,-0.03566,2e-05,4.16315]
[1776777763413,66.93,76065.47,131.1,-0.03566,2e-05,4.16315]
[1776777765325,66.93,76065.85,131.1,-0.03565,2e-05,4.16218]
[1776777765426,66.93,76066.16,131.1,-0.03565,2e-05,4.16184]
[1776777767431,66.93,76069.25,131.1,-0.03558,2e-05,4.15549]
[1776777767894,66.93,76072.31,131.1,-0.03551,2e-05,4.14886]
[1776777769143,66.93,76071.67,131.1,-0.03552,2e-05,4.15017]
[1776777769694,66.93,76071.67,131.1,-0.03552,2e-05,4.15017]
[1776777769916,66.93,76071.67,131.1,-0.03552,2e-05,4.15017]
[1776777770062,66.93,76067.45,131.1,-0.03562,2e-05,4.15918]
[1776777774040,66.93,76062.62,131.1,-0.03572,2e-05,4.16857]
[1776777774090,66.93,76062.48,131.1,-0.03572,2e-05,4.16867]
[1776777779125,66.93,76069.48,131.1,-0.03558,2e-05,4.15498]
[1776777784160,66.94,76067.27,131.1,-0.03563,2e-05,4.16034]
[1776777786081,66.94,76065.54,131.1,-0.03567,2e-05,4.16407]
[1776777786816,66.94,76065.54,131.1,-0.03567,2e-05,4.16407]
[1776777786968,66.94,76048.24,131.1,-0.03606,2e-05,4.20011]
[1776777787777,66.94,76048.24,131.1,-0.03606,2e-05,4.20011]
[1776777788022,66.94,76047.68,131.1,-0.03608,2e-05,4.20161]
[1776777788372,66.94,76056.17,131.1,-0.03588,2e-05,4.18372]
[1776777789954,66.94,76037.49,131.1,-0.0363,2e-05,4.22215]
[1776777790559,66.94,76037.49,131.1,-0.0363,2e-05,4.22215]
[1776777790623,66.94,76037.49,131.1,-0.0363,2e-05,4.22215]
[1776777791433,66.93,76040.93,131.1,-0.03622,2e-05,4.21465]
[1776777793056,66.93,76038.02,131.1,-0.03627,2e-05,4.22002]
[1776777793162,66.93,76038.02,131.1,-0.03627,2e-05,4.22002]
[1776777793230,66.93,76036.86,131.1,-0.0363,2e-05,4.22243]
[1776777798283,66.93,76029.68,131.1,-0.03646,2e-05,4.23726]
[1776777803295,66.93,76040.42,131.1,-0.03622,2e-05,4.21511]
[1776777808331,66.93,76046.08,131.1,-0.0361,2e-05,4.20371]
[1776777813366,66.93,76040.53,131.1,-0.0362,2e-05,4.21215]
[1776777818401,66.94,76041.14,131.1,-0.03619,2e-05,4.21117]
[1776777821422,66.94,76052.5,131.1,-0.03594,2e-05,4.18784]
[1776777823330,66.94,76056.27,131.1,-0.03585,2e-05,4.18014]
[1776777823435,66.94,76057.62,131.1,-0.03583,2e-05,4.17747]
[1776777824120,66.94,76057.62,131.1,-0.03583,2e-05,4.17747]
[1776777824443,66.94,76057.95,131.1,-0.03582,2e-05,4.1769]
[1776777829478,66.94,76057.72,131.1,-0.03583,2e-05,4.17794]
[1776777830640,66.94,76057.72,131.1,-0.03583,2e-05,4.17794]
[1776777830647,66.94,76057.72,131.1,-0.03583,2e-05,4.17794]
[1776777830788,66.94,76057.72,131.1,-0.03583,2e-05,4.17794]
[1776777830844,66.94,76058.15,131.1,-0.03582,2e-05,4.17716]
[1776777831394,66.94,76058.15,131.1,-0.03582,2e-05,4.17716]
[1776777832039,66.94,76061.96,131.1,-0.03573,2e-05,4.16901]
[1776777832041,66.94,76061.96,131.1,-0.03573,2e-05,4.16901]
[1776777832498,66.94,76063.35,131.1,-0.0357,2e-05,4.16587]
[1776777833246,66.94,76063.35,131.1,-0.0357,2e-05,4.16587]
[1776777833506,66.94,76061.82,131.1,-0.03573,2e-05,4.16875]
[1776777838547,66.93,76068.37,131.1,-0.03556,2e-05,4.15284]
[1776777838904,66.93,76068.37,131.1,-0.03556,2e-05,4.15284]
[1776777839005,66.92,76069.07,131.1,-0.03554,2e-05,4.15082]
[1776777840302,66.92,76069.45,131.1,-0.03553,2e-05,4.14986]
[1776777840314,66.92,76069.45,131.1,-0.03553,2e-05,4.14986]
[1776777840794,66.92,76071.53,131.1,-0.03548,2e-05,4.14541]
[1776777844481,66.91,76082.89,131.1,-0.03522,2e-05,4.12047]
[1776777844523,66.91,76082.89,131.1,-0.03522,2e-05,4.12047]
[1776777849621,66.9,76078.38,131.1,-0.03528,2e-05,4.12653]
[1776777854656,66.88,76080.8,131.1,-0.0352,2e-05,4.11892]
[1776777859691,66.87,76080.34,131.1,-0.03518,2e-05,4.11727]
[1776777862176,66.86,76078.56,131.1,-0.03521,2e-05,4.11987]
[1776777867747,66.85,76081.23,131.1,-0.03512,2e-05,4.11132]
[1776777872782,66.84,76077.44,131.1,-0.03515,2e-05,4.11315]
[1776777873752,66.84,76077.44,131.1,-0.03515,2e-05,4.11315]
[1776777873790,66.83,76075.93,131.1,-0.03518,2e-05,4.11572]
[1776777878826,66.83,76068.55,131.1,-0.03533,2e-05,4.13017]
[1776777883862,66.83,76068.63,131.1,-0.03533,2e-05,4.12933]
[1776777889904,66.82,76068.9,131.1,-0.03531,2e-05,4.12797]
[1776777894940,66.82,76073.41,131.1,-0.03521,2e-05,4.11813]
[1776777899929,66.82,76079.55,131.1,-0.03507,2e-05,4.10512]
[1776777899938,66.82,76079.55,131.1,-0.03507,2e-05,4.10512]
[1776777899974,66.82,76083.51,131.1,-0.03498,2e-05,4.09694]
[1776777900108,66.82,76083.51,131.1,-0.03498,2e-05,4.09694]
[1776777900981,66.82,76095.11,131.1,-0.03473,2e-05,4.07331]
[1776777901772,66.82,76095.11,131.1,-0.03473,2e-05,4.07331]
[1776777905278,66.81,76101.64,131.1,-0.03456,2e-05,4.05789]
[1776777906016,66.8,76100.73,131.1,-0.03458,2e-05,4.05932]
[1776777909037,66.8,76117.72,131.1,-0.03421,2e-05,4.02474]
[1776777911164,66.8,76115.8,131.1,-0.03425,2e-05,4.02856]
[1776777911171,66.8,76115.8,131.1,-0.03425,2e-05,4.02856]
[1776777911207,66.8,76115.8,131.1,-0.03425,2e-05,4.02856]
[1776777911596,66.8,76115.8,131.1,-0.03425,2e-05,4.02856]
[1776777911622,66.8,76115.8,131.1,-0.03425,2e-05,4.02856]
[1776777912579,66.8,76116.5,131.1,-0.03424,2e-05,4.02713]
[1776777915605,66.8,76117.42,131.1,-0.03422,2e-05,4.0252]
[1776777917710,66.8,76127.94,131.1,-0.03399,2e-05,4.004]
[1776777923135,66.8,76141.07,131.1,-0.03372,2e-05,3.9779]
[1776777928171,66.8,76142.62,131.1,-0.03369,2e-05,3.97502]
[1776777933205,66.8,76144.49,131.1,-0.03362,2e-05,3.96813]
[1776777938241,66.81,76144.07,131.1,-0.03363,2e-05,3.9692]
[1776777941262,66.81,76155.9,131.1,-0.03339,2e-05,3.94578]
[1776777946297,66.81,76149.53,131.1,-0.03352,2e-05,3.95885]
[1776777951164,66.81,76145.74,131.1,-0.0336,2e-05,3.96655]
[1776777951172,66.81,76146.99,131.1,-0.03358,2e-05,3.96414]
[1776777956045,66.8,76145.53,131.1,-0.0336,2e-05,3.96618]
[1776777956889,66.8,76146.0,131.1,-0.03358,2e-05,3.96466]
[1776777958537,66.8,76130.66,131.1,-0.03391,2e-05,3.99505]
[1776777965589,66.79,76129.38,131.1,-0.03391,2e-05,3.99532]
[1776777971473,66.78,76122.13,131.1,-0.03404,2e-05,4.00744]
[1776777976507,66.77,76120.6,131.1,-0.03405,2e-05,4.00879]
[1776777981543,66.76,76117.82,131.1,-0.03409,2e-05,4.01221]
[1776777982618,66.76,76117.82,131.1,-0.03409,2e-05,4.01221]
[1776777988592,66.74,76116.49,131.1,-0.03409,2e-05,4.01231]
[1776777993183,66.74,76113.73,131.1,-0.03411,2e-05,4.01343]
[1776777993189,66.74,76113.73,131.1,-0.03411,2e-05,4.01343]
[1776777998707,66.73,76113.72,131.1,-0.03409,2e-05,4.01124]
[1776778001682,66.72,76100.53,131.1,-0.03436,2e-05,4.03638]
[1776778004823,66.71,76099.94,131.1,-0.03436,2e-05,4.03677]
[1776778010745,66.7,76096.93,131.1,-0.0344,2e-05,4.04007]
[1776778015781,66.69,76098.79,131.1,-0.03434,2e-05,4.03433]
[1776778020817,66.68,76097.9,131.1,-0.03434,2e-05,4.03418]
[1776778025851,66.67,76095.84,131.1,-0.03436,2e-05,4.03644]
[1776778031893,66.66,76096.63,131.1,-0.03432,2e-05,4.03255]
[1776778034914,66.65,76081.1,131.1,-0.03464,2e-05,4.06293]
[1776778039949,66.64,76076.79,131.1,-0.03471,2e-05,4.06953]
[1776778044984,66.63,76079.58,131.1,-0.03463,2e-05,4.06169]
[1776778050019,66.62,76078.34,131.1,-0.03464,2e-05,4.06208]
[1776778055054,66.61,76090.51,131.1,-0.03433,2e-05,4.03193]
[1776778060088,66.6,76095.35,131.1,-0.0342,2e-05,4.02031]
[1776778065124,66.59,76093.45,131.1,-0.03422,2e-05,4.02231]
[1776778070160,66.58,76090.56,131.1,-0.03427,2e-05,4.02635]
[1776778075194,66.57,76091.76,131.1,-0.03422,2e-05,4.02212]
[1776778080229,66.56,76088.1,131.1,-0.03428,2e-05,4.02774]
[1776778082243,66.56,76068.02,131.1,-0.03471,2e-05,4.06778]
[1776778082390,66.56,76068.02,131.1,-0.03471,2e-05,4.06778]
[1776778082779,66.56,76068.02,131.1,-0.03471,2e-05,4.06778]
[1776778083255,66.56,76061.92,131.1,-0.03484,2e-05,4.0798]
[1776778084260,66.56,76048.66,131.1,-0.03513,2e-05,4.10691]
[1776778089295,66.55,76040.02,131.1,-0.03531,2e-05,4.12411]
[1776778094330,66.55,76037.44,131.1,-0.03536,2e-05,4.12874]
[1776778099365,66.55,76036.16,131.1,-0.03538,2e-05,4.1307]
[1776778102168,66.55,76035.98,131.1,-0.03539,2e-05,4.13093]
[1776778102287,66.54,76035.98,131.1,-0.03538,2e-05,4.13066]
[1776778103392,66.54,76052.2,131.1,-0.03502,2e-05,4.0968]
[1776778108423,66.53,76055.34,131.1,-0.03493,2e-05,4.08846]
[1776778115364,66.52,76053.72,131.1,-0.03491,2e-05,4.08519]
[1776778120514,66.5,76056.39,131.1,-0.03482,2e-05,4.07701]
[1776778125549,66.49,76059.22,131.1,-0.03474,2e-05,4.06904]
[1776778130964,66.48,76061.51,131.1,-0.03467,2e-05,4.06266]
[1776778136632,66.47,76065.63,131.1,-0.03455,2e-05,4.05142]
[1776778141667,66.46,76064.06,131.1,-0.03456,2e-05,4.05263]
[1776778146702,66.44,76063.89,131.1,-0.03454,2e-05,4.05057]
[1776778151737,66.43,76062.54,131.1,-0.03455,2e-05,4.0513]
[1776778156773,66.42,76062.64,131.1,-0.03453,2e-05,4.0491]
[1776778163821,66.41,76059.82,131.1,-0.03456,2e-05,4.05205]
[1776778168857,66.4,76061.98,131.1,-0.03449,2e-05,4.04567]
[1776778173892,66.39,76062.55,131.1,-0.03443,2e-05,4.03925]
[1776778177748,66.38,76060.28,131.1,-0.03447,2e-05,4.04275]
[1776778177920,66.38,76052.82,131.1,-0.03463,2e-05,4.05759]
[1776778180376,66.38,76045.99,131.1,-0.03478,2e-05,4.07149]
[1776778181093,66.38,76045.9,131.1,-0.03478,2e-05,4.07158]
[1776778186983,66.38,76044.97,131.1,-0.03479,2e-05,4.0725]
[1776778190933,66.38,76046.27,131.1,-0.03476,2e-05,4.06956]
[1776778191425,66.38,76046.27,131.1,-0.03476,2e-05,4.06956]
[1776778191011,66.38,76047.26,131.1,-0.03473,2e-05,4.06745]
[1776778196046,66.36,76054.24,131.1,-0.03456,2e-05,4.05112]
[1776778200604,66.36,76059.91,131.1,-0.03442,2e-05,4.03805]
[1776778200673,66.36,76059.91,131.1,-0.03442,2e-05,4.03805]
[1776778201290,66.36,76059.91,131.1,-0.03442,2e-05,4.03805]
[1776778201382,66.36,76040.61,131.1,-0.03484,2e-05,4.07749]
[1776778202697,66.35,76031.29,131.1,-0.03504,2e-05,4.09627]
[1776778205228,66.35,76030.38,131.1,-0.03505,2e-05,4.09724]
[1776778205317,66.35,76030.38,131.1,-0.03505,2e-05,4.09724]
[1776778205376,66.35,76030.38,131.1,-0.03505,2e-05,4.09724]
[1776778205441,66.35,76024.52,131.1,-0.03518,2e-05,4.10885]
[1776778205523,66.35,76024.52,131.1,-0.03518,2e-05,4.10885]
[1776778206122,66.35,76026.0,131.1,-0.03514,2e-05,4.10533]
[1776778206870,66.35,76026.0,131.1,-0.03514,2e-05,4.10533]
[1776778207380,66.34,76023.42,131.1,-0.03519,2e-05,4.11009]
[1776778207689,66.34,76023.42,131.1,-0.03519,2e-05,4.11009]
[1776778207824,66.34,76023.42,131.1,-0.03519,2e-05,4.11009]
[1776778208346,66.34,76023.42,131.1,-0.03519,2e-05,4.11009]
[1776778208478,66.34,76005.55,131.1,-0.03559,2e-05,4.14707]
[1776778208687,66.34,76005.55,131.1,-0.03559,2e-05,4.14707]
[1776778209142,66.34,76007.77,131.1,-0.03554,2e-05,4.14272]
[1776778209899,66.34,76007.77,131.1,-0.03554,2e-05,4.14272]
[1776778210232,66.34,76007.77,131.1,-0.03554,2e-05,4.14272]
[1776778210305,66.34,76008.15,131.1,-0.03553,2e-05,4.14178]
[1776778211609,66.34,76004.36,131.1,-0.03562,2e-05,4.14985]
[1776778211753,66.34,76004.36,131.1,-0.03562,2e-05,4.14985]
[1776778213172,66.35,75988.43,131.1,-0.03598,2e-05,4.18342]
[1776778215613,66.35,75978.82,131.1,-0.0362,2e-05,4.20383]
[1776778216047,66.35,75978.82,131.1,-0.0362,2e-05,4.20383]
[1776778219418,66.35,75993.71,131.1,-0.03587,2e-05,4.17321]
[1776778222280,66.35,76004.64,131.1,-0.03563,2e-05,4.15061]
[1776778222329,66.35,76004.32,131.1,-0.03564,2e-05,4.15165]
[1776778224397,66.35,76005.41,131.1,-0.03561,2e-05,4.14924]
[1776778224410,66.35,76005.41,131.1,-0.03561,2e-05,4.14924]
[1776778224481,66.35,76007.63,131.1,-0.03556,2e-05,4.14448]
[1776778226263,66.35,76026.63,131.1,-0.03513,2e-05,4.10465]
[1776778226518,66.35,76026.63,131.1,-0.03513,2e-05,4.10465]
[1776778226607,66.35,76026.63,131.1,-0.03513,2e-05,4.10465]
[1776778227527,66.35,76029.84,131.1,-0.03506,2e-05,4.09753]
[1776778229620,66.34,76026.44,131.1,-0.03512,2e-05,4.10314]
[1776778231311,66.34,76022.16,131.1,-0.03521,2e-05,4.1115]
[1776778231425,66.33,76016.82,131.1,-0.03529,2e-05,4.11867]
[1776778231601,66.33,76016.82,131.1,-0.03529,2e-05,4.11867]
[1776778231633,66.33,76016.82,131.1,-0.03529,2e-05,4.11867]
[1776778231660,66.33,76016.82,131.1,-0.03529,2e-05,4.11867]
[1776778231865,66.33,76016.82,131.1,-0.03529,2e-05,4.11867]
[1776778231966,66.33,76016.82,131.1,-0.03529,2e-05,4.11867]
[1776778232306,66.33,75978.63,131.1,-0.03615,2e-05,4.19812]
[1776778232714,66.33,75978.63,131.1,-0.03615,2e-05,4.19812]
[1776778232897,66.33,75978.63,131.1,-0.03615,2e-05,4.19812]
[1776778232979,66.33,75978.63,131.1,-0.03615,2e-05,4.19812]
[1776778233073,66.33,75978.63,131.1,-0.03615,2e-05,4.19812]
[1776778233316,66.33,75951.88,131.1,-0.03676,2e-05,4.25441]
[1776778233870,66.33,75951.88,131.1,-0.03676,2e-05,4.25441]
[1776778234183,66.33,75951.88,131.1,-0.03676,2e-05,4.25441]
[1776778234323,66.33,75965.12,131.1,-0.03645,2e-05,4.22594]
[1776778235450,66.33,75965.12,131.1,-0.03645,2e-05,4.22594]
[1776778236374,66.33,75965.83,131.1,-0.03643,2e-05,4.22411]
[1776778236487,66.33,75965.83,131.1,-0.03643,2e-05,4.22411]
[1776778237448,66.33,75966.33,131.1,-0.03641,2e-05,4.22273]
[1776778237548,66.33,75945.52,131.1,-0.03689,2e-05,4.26632]
[1776778238620,66.32,75940.32,131.1,-0.037,2e-05,4.27694]
[1776778243878,66.32,75938.35,131.1,-0.03705,2e-05,4.28101]
[1776778244396,66.32,75940.74,131.1,-0.03699,2e-05,4.2759]
[1776778245902,66.32,75942.81,131.1,-0.03694,2e-05,4.27107]
[1776778246034,66.32,75942.81,131.1,-0.03694,2e-05,4.27107]
[1776778246163,66.32,75942.81,131.1,-0.03694,2e-05,4.27107]
[1776778247569,66.32,75961.95,131.1,-0.03649,2e-05,4.22979]
[1776778247570,66.32,75961.95,131.1,-0.03649,2e-05,4.22979]
[1776778250104,66.31,75965.43,131.1,-0.0364,2e-05,4.22173]
[1776778250486,66.31,75968.68,131.1,-0.03633,2e-05,4.21456]
[1776778250568,66.31,75968.68,131.1,-0.03633,2e-05,4.21456]
[1776778251448,66.31,75975.77,131.1,-0.03617,2e-05,4.19975]
[1776778251569,66.31,75975.77,131.1,-0.03617,2e-05,4.19975]
[1776778252201,66.31,75975.77,131.1,-0.03617,2e-05,4.19975]
[1776778253738,66.31,75970.42,131.1,-0.03628,2e-05,4.21035]
[1776778256261,66.31,75979.54,131.1,-0.03607,2e-05,4.19063]
[1776778256269,66.31,75979.54,131.1,-0.03607,2e-05,4.19063]
[1776778259516,66.29,75981.76,131.1,-0.03598,2e-05,4.18234]
[1776778261527,66.28,75953.81,131.1,-0.03661,2e-05,4.24025]
[1776778262234,66.28,75953.81,131.1,-0.03661,2e-05,4.24025]
[1776778262534,66.28,75939.2,131.1,-0.03694,2e-05,4.27084]
[1776778262866,66.28,75939.2,131.1,-0.03694,2e-05,4.27084]
[1776778265288,66.28,75949.05,131.1,-0.0367,2e-05,4.24923]
[1776778265837,66.28,75955.54,131.1,-0.03655,2e-05,4.2351]
[1776778266708,66.27,75953.02,131.1,-0.03661,2e-05,4.24006]
[1776778267788,66.27,75956.88,131.1,-0.03651,2e-05,4.23157]
[1776778268626,66.27,75962.88,131.1,-0.03637,2e-05,4.21825]
[1776778271130,66.27,75965.43,131.1,-0.03631,2e-05,4.21289]
[1776778271746,66.27,75969.65,131.1,-0.03621,2e-05,4.20341]
[1776778272268,66.25,75991.95,131.1,-0.03568,2e-05,4.15397]
[1776778273142,66.25,75991.95,131.1,-0.03568,2e-05,4.15397]
[1776778273144,66.25,75996.49,131.1,-0.03557,2e-05,4.14433]
[1776778273748,66.25,75996.49,131.1,-0.03557,2e-05,4.14433]
[1776778274728,66.25,75995.59,131.1,-0.03559,2e-05,4.14567]
[1776778275086,66.25,75995.59,131.1,-0.03559,2e-05,4.14567]
[1776778275119,66.25,75996.82,131.1,-0.03556,2e-05,4.14259]
[1776778275634,66.25,75984.75,131.1,-0.03582,2e-05,4.16754]
[1776778276817,66.25,75984.75,131.1,-0.03582,2e-05,4.16754]
[1776778277375,66.25,75984.75,131.1,-0.03582,2e-05,4.16754]
[1776778277665,66.24,75983.65,131.1,-0.03585,2e-05,4.16962]
[1776778278171,66.24,75983.65,131.1,-0.03585,2e-05,4.16962]
[1776778278666,66.24,75963.68,131.1,-0.0363,2e-05,4.21122]
[1776778280864,66.24,75957.94,131.1,-0.03642,2e-05,4.22276]
[1776778281353,66.24,75957.94,131.1,-0.03642,2e-05,4.22276]
[1776778284064,66.24,75952.0,131.1,-0.03655,2e-05,4.23465]
[1776778284574,66.24,75952.0,131.1,-0.03655,2e-05,4.23465]
[1776778285468,66.23,75944.19,131.1,-0.03672,2e-05,4.25049]
[1776778285508,66.23,75944.19,131.1,-0.03672,2e-05,4.25049]
[1776778285537,66.23,75936.1,131.1,-0.03691,2e-05,4.26767]
[1776778286160,66.23,75936.1,131.1,-0.03691,2e-05,4.26767]
[1776778286264,66.23,75939.78,131.1,-0.03682,2e-05,4.25987]
[1776778289976,66.23,75938.05,131.1,-0.03685,2e-05,4.26279]
[1776778293570,66.22,75935.65,131.1,-0.03687,2e-05,4.26329]
[1776778295379,66.22,75923.04,131.1,-0.03715,2e-05,4.28932]
[1776778295481,66.22,75919.92,131.1,-0.03722,2e-05,4.29514]
[1776778296282,66.22,75919.92,131.1,-0.03722,2e-05,4.29514]
[1776778296361,66.22,75920.17,131.1,-0.03721,2e-05,4.29458]
[1776778298380,66.21,75918.56,131.1,-0.03724,2e-05,4.29758]
[1776778299832,66.21,75931.06,131.1,-0.03694,2e-05,4.2701]
[1776778303634,66.2,75934.53,131.1,-0.03685,2e-05,4.26117]
[1776778307377,66.2,75945.97,131.1,-0.03657,2e-05,4.23587]
[1776778307735,66.19,75954.56,131.1,-0.03637,2e-05,4.21742]
[1776778307872,66.19,75967.59,131.1,-0.03608,2e-05,4.19004]
[1776778309044,66.19,75967.59,131.1,-0.03608,2e-05,4.19004]
[1776778309476,66.19,75975.24,131.1,-0.0359,2e-05,4.17348]
[1776778310042,66.19,75975.24,131.1,-0.0359,2e-05,4.17348]
[1776778310049,66.19,75975.24,131.1,-0.0359,2e-05,4.17348]
[1776778310086,66.19,75975.24,131.1,-0.0359,2e-05,4.17348]
[1776778310911,66.19,75979.41,131.1,-0.0358,2e-05,4.1642]
[1776778313691,66.18,75979.01,131.1,-0.03579,2e-05,4.16339]
[1776778314925,66.18,76002.19,131.1,-0.03526,2e-05,4.11415]
[1776778316605,66.18,76002.19,131.1,-0.03526,2e-05,4.11415]
[1776778316939,66.17,75985.21,131.1,-0.03563,2e-05,4.14851]
[1776778318046,66.17,75985.21,131.1,-0.03563,2e-05,4.14851]
[1776778320250,66.17,75974.4,131.1,-0.03586,2e-05,4.17001]
[1776778324226,66.16,75985.38,131.1,-0.0356,2e-05,4.14495]
[1776778324278,66.15,76005.68,131.1,-0.03514,2e-05,4.10234]
[1776778325527,66.15,76023.97,131.1,-0.03473,2e-05,4.06423]
[1776778330677,66.14,76013.76,131.1,-0.03494,2e-05,4.08343]
[1776778334128,66.13,75994.87,131.1,-0.03534,2e-05,4.12121]
[1776778335081,66.13,75981.02,131.1,-0.03564,2e-05,4.14908]
[1776778336576,66.13,75981.02,131.1,-0.03564,2e-05,4.14908]
[1776778336677,66.13,75972.82,131.1,-0.03582,2e-05,4.16569]
[1776778336754,66.13,75972.82,131.1,-0.03582,2e-05,4.16569]
[1776778336762,66.13,75972.82,131.1,-0.03582,2e-05,4.16569]
[1776778337553,66.13,75973.57,131.1,-0.0358,2e-05,4.164]
[1776778339236,66.12,75988.45,131.1,-0.03546,2e-05,4.13193]
[1776778343137,66.11,75973.45,131.1,-0.03577,2e-05,4.16128]
[1776778345203,66.11,75962.21,131.1,-0.03602,2e-05,4.18428]
[1776778345321,66.11,75958.68,131.1,-0.0361,2e-05,4.19112]
[1776778346324,66.11,75958.68,131.1,-0.0361,2e-05,4.19112]
[1776778346383,66.11,75954.26,131.1,-0.03619,2e-05,4.20023]
[1776778349180,66.11,75940.78,131.1,-0.0365,2e-05,4.22904]
[1776778354215,66.11,75933.68,131.1,-0.03665,2e-05,4.24108]
[1776778359250,66.11,75928.3,131.1,-0.03677,2e-05,4.25287]
[1776778364285,66.11,75925.52,131.1,-0.03684,2e-05,4.25905]
[1776778365781,66.11,75931.2,131.1,-0.03671,2e-05,4.24704]
[1776778365829,66.11,75931.2,131.1,-0.03671,2e-05,4.24704]
[1776778366017,66.11,75931.2,131.1,-0.03671,2e-05,4.24704]
[1776778366062,66.11,75931.2,131.1,-0.03671,2e-05,4.24704]
[1776778366520,66.11,75931.2,131.1,-0.03671,2e-05,4.24704]
[1776778366595,66.11,75950.01,131.1,-0.03628,2e-05,4.20737]
[1776778367307,66.11,75963.11,131.1,-0.03598,2e-05,4.17957]
[1776778367747,66.11,75963.11,131.1,-0.03598,2e-05,4.17957]
[1776778368754,66.11,75959.92,131.1,-0.03605,2e-05,4.18604]
[1776778371078,66.11,75958.69,131.1,-0.03607,2e-05,4.18816]
[1776778372342,66.11,75940.16,131.1,-0.03649,2e-05,4.22669]
[1776778373443,66.11,75940.16,131.1,-0.03649,2e-05,4.22669]
[1776778373507,66.1,75940.27,131.1,-0.03648,2e-05,4.22615]
[1776778376366,66.11,75931.99,131.1,-0.03668,2e-05,4.24386]
[1776778376372,66.11,75934.87,131.1,-0.03661,2e-05,4.23783]
[1776778377379,66.1,75948.04,131.1,-0.03631,2e-05,4.20969]
[1776778378935,66.1,75955.32,131.1,-0.03614,2e-05,4.19409]
[1776778382665,66.1,75951.92,131.1,-0.03621,2e-05,4.20053]
[1776778383326,66.1,75948.45,131.1,-0.03628,2e-05,4.20756]
[1776778383427,66.1,75941.81,131.1,-0.03643,2e-05,4.22129]
[1776778384378,66.1,75941.81,131.1,-0.03643,2e-05,4.22129]
[1776778384434,66.1,75944.62,131.1,-0.03637,2e-05,4.21546]
[1776778386672,66.09,75964.87,131.1,-0.0359,2e-05,4.17236]
[1776778392429,66.09,75962.37,131.1,-0.03595,2e-05,4.1766]
[1776778392490,66.09,75948.54,131.1,-0.03626,2e-05,4.20544]
[1776778394298,66.09,75938.88,131.1,-0.03648,2e-05,4.22554]
[1776778394493,66.09,75938.88,131.1,-0.03648,2e-05,4.22554]
[1776778394503,66.09,75931.71,131.1,-0.03664,2e-05,4.2404]
[1776778395502,66.09,75931.71,131.1,-0.03664,2e-05,4.2404]
[1776778398863,66.09,75919.72,131.1,-0.03692,2e-05,4.26608]
[1776778402650,66.09,75917.65,131.1,-0.03697,2e-05,4.27057]
[1776778408601,66.09,75908.63,131.1,-0.03717,2e-05,4.28973]
[1776778411072,66.09,75899.91,131.1,-0.03738,2e-05,4.30832]
[1776778416658,66.09,75904.61,131.1,-0.03724,2e-05,4.29455]
[1776778421693,66.08,75895.97,131.1,-0.03743,2e-05,4.31232]
[1776778425229,66.08,75895.59,131.1,-0.03744,2e-05,4.31294]
[1776778427737,66.08,75912.96,131.1,-0.03703,2e-05,4.27567]
[1776778428741,66.08,75928.81,131.1,-0.03667,2e-05,4.24196]
[1776778430496,66.08,75934.97,131.1,-0.03653,2e-05,4.22898]
[1776778435792,66.08,75936.74,131.1,-0.03649,2e-05,4.2258]
[1776778440708,66.09,75925.54,131.1,-0.03675,2e-05,4.24993]
[1776778440828,66.09,75907.1,131.1,-0.03718,2e-05,4.28919]
[1776778445864,66.08,75899.81,131.1,-0.03735,2e-05,4.30467]
[1776778450899,66.08,75898.33,131.1,-0.03738,2e-05,4.30759]
[1776778455935,66.08,75913.09,131.1,-0.03703,2e-05,4.27578]
[1776778460971,66.08,75910.63,131.1,-0.03709,2e-05,4.28089]
[1776778466040,66.08,75901.51,131.1,-0.0373,2e-05,4.30018]
[1776778471075,66.08,75902.15,131.1,-0.03725,2e-05,4.29504]
[1776778476109,66.08,75900.85,131.1,-0.03728,2e-05,4.2976]
[1776778481145,66.08,75898.56,131.1,-0.03733,2e-05,4.30229]
[1776778483159,66.08,75919.86,131.1,-0.03684,2e-05,4.25676]
[1776778484166,66.08,75931.67,131.1,-0.03657,2e-05,4.23175]
[1776778489290,66.08,75928.52,131.1,-0.03664,2e-05,4.23869]
[1776778491313,66.08,75917.15,131.1,-0.0369,2e-05,4.26294]
[1776778496920,66.08,75924.48,131.1,-0.03674,2e-05,4.24746]
[1776778507328,66.08,75928.29,131.1,-0.03666,2e-05,4.24038]
[1776778509342,66.08,75912.73,131.1,-0.03702,2e-05,4.27354]
[1776778514377,66.08,75911.87,131.1,-0.03704,2e-05,4.27532]
[1776778519411,66.08,75908.67,131.1,-0.03711,2e-05,4.28207]
[1776778522433,66.08,75894.56,131.1,-0.03744,2e-05,4.31215]
[1776778523254,66.08,75894.56,131.1,-0.03744,2e-05,4.31215]
[1776778524447,66.08,75877.67,131.1,-0.03783,2e-05,4.34832]
[1776778529837,66.08,75867.79,131.1,-0.03806,2e-05,4.36922]
[1776778531332,66.08,75855.39,131.1,-0.03836,2e-05,4.39576]
[1776778531380,66.08,75855.39,131.1,-0.03836,2e-05,4.39576]
[1776778531499,66.08,75836.6,131.1,-0.03878,2e-05,4.433]
[1776778536534,66.01,75831.73,131.1,-0.03874,2e-05,4.42967]
[1776778538085,66.0,75834.4,131.1,-0.03865,2e-05,4.42123]
[1776778538627,66.0,75834.4,131.1,-0.03865,2e-05,4.42123]
[1776778541072,65.98,75845.64,131.1,-0.03835,2e-05,4.39382]
[1776778544485,65.98,75834.52,131.1,-0.03861,2e-05,4.41746]
[1776778549630,65.95,75839.23,131.1,-0.03844,2e-05,4.40175]
[1776778550478,65.95,75841.55,131.1,-0.03838,2e-05,4.39648]
[1776778553743,65.95,75868.38,131.1,-0.03773,2e-05,4.33756]
[1776778554667,65.95,75884.78,131.1,-0.03735,2e-05,4.30216]
[1776778556819,65.95,75896.87,131.1,-0.03707,2e-05,4.27621]
[1776778558697,65.95,75911.01,131.1,-0.03674,2e-05,4.24612]
[1776778563732,65.95,75912.82,131.1,-0.0367,2e-05,4.24255]
[1776778566472,65.95,75912.47,131.1,-0.03671,2e-05,4.24342]
[1776778568895,65.95,75934.23,131.1,-0.03621,2e-05,4.1976]
[1776778569722,65.95,75934.23,131.1,-0.03621,2e-05,4.1976]
[1776778569788,65.95,75952.68,131.1,-0.0358,2e-05,4.15896]
[1776778571801,65.94,75965.87,131.1,-0.03548,2e-05,4.12924]
[1776778571942,65.94,75965.87,131.1,-0.03548,2e-05,4.12924]
[1776778572082,65.94,75965.87,131.1,-0.03548,2e-05,4.12924]
[1776778575125,65.93,75956.57,131.1,-0.03567,2e-05,4.14688]
[1776778575854,65.93,75956.57,131.1,-0.03567,2e-05,4.14688]
[1776778576812,65.93,75958.08,131.1,-0.03563,2e-05,4.14354]
[1776778576821,65.93,75958.08,131.1,-0.03563,2e-05,4.14354]
[1776778577404,65.93,75964.01,131.1,-0.0355,2e-05,4.13139]
[1776778577566,65.93,75964.01,131.1,-0.0355,2e-05,4.13139]
[1776778577843,65.93,75980.14,131.1,-0.03514,2e-05,4.09769]
[1776778578158,65.93,75980.14,131.1,-0.03514,2e-05,4.09769]
[1776778579606,65.93,75982.37,131.1,-0.03509,2e-05,4.09297]
[1776778581872,65.93,75981.42,131.1,-0.03511,2e-05,4.09476]
[1776778581873,65.93,75973.63,131.1,-0.03528,2e-05,4.11085]
[1776778584714,65.93,75967.04,131.1,-0.03543,2e-05,4.12513]
[1776778584951,65.93,75967.04,131.1,-0.03543,2e-05,4.12513]
[1776778584894,65.93,75976.59,131.1,-0.03522,2e-05,4.10552]
[1776778584988,65.93,75976.59,131.1,-0.03522,2e-05,4.10552]
[1776778586422,65.93,75985.75,131.1,-0.03502,2e-05,4.08642]
[1776778589076,65.93,75982.86,131.1,-0.03508,2e-05,4.09219]
[1776778589929,65.93,75978.75,131.1,-0.03517,2e-05,4.10062]
[1776778592949,65.94,75960.8,131.1,-0.03555,2e-05,4.13548]
[1776778597985,65.94,75947.53,131.1,-0.03586,2e-05,4.16442]
[1776778601884,65.95,75935.51,131.1,-0.03616,2e-05,4.19189]
[1776778607702,65.96,75930.94,131.1,-0.03627,2e-05,4.2022]
[1776778610069,65.98,75948.72,131.1,-0.03591,2e-05,4.16884]
[1776778612854,65.99,75922.63,131.1,-0.03652,2e-05,4.22571]
[1776778618143,65.99,75911.73,131.1,-0.03678,2e-05,4.24914]
[1776778621164,65.99,75899.17,131.1,-0.03708,2e-05,4.27666]
[1776778625198,65.99,75884.26,131.1,-0.03743,2e-05,4.30861]
[1776778626263,65.99,75869.69,131.1,-0.03777,2e-05,4.33995]
[1776778630466,65.99,75872.99,131.1,-0.03769,2e-05,4.33244]
[1776778631242,65.99,75859.81,131.1,-0.038,2e-05,4.36081]
[1776778636479,65.98,75860.75,131.1,-0.03797,2e-05,4.35804]
[1776778636560,65.98,75871.89,131.1,-0.0377,2e-05,4.33384]
[1776778641741,65.98,75869.37,131.1,-0.03776,2e-05,4.33898]
[1776778647366,65.98,75876.74,131.1,-0.03758,2e-05,4.32225]
[1776778650156,65.98,75881.6,131.1,-0.03746,2e-05,4.31168]
[1776778655428,65.98,75876.3,131.1,-0.03755,2e-05,4.31934]
[1776778660462,65.97,75869.49,131.1,-0.03771,2e-05,4.33369]
[1776778662772,65.97,75867.66,131.1,-0.03775,2e-05,4.33755]
[1776778663483,65.97,75851.63,131.1,-0.03813,2e-05,4.37203]
[1776778668519,65.97,75857.61,131.1,-0.03798,2e-05,4.35831]
[1776778673554,65.97,75867.59,131.1,-0.03774,2e-05,4.33616]
[1776778678589,65.96,75869.61,131.1,-0.03769,2e-05,4.33134]
[1776778681696,65.96,75851.77,131.1,-0.03811,2e-05,4.36967]
[1776778685637,65.96,75839.4,131.1,-0.03839,2e-05,4.39595]
[1776778690674,65.96,75841.97,131.1,-0.03832,2e-05,4.38941]
[1776778694702,65.95,75854.95,131.1,-0.03801,2e-05,4.36059]
[1776778698730,65.95,75842.53,131.1,-0.0383,2e-05,4.38694]
[1776778701751,65.95,75861.71,131.1,-0.03783,2e-05,4.34486]
[1776778706786,65.94,75873.25,131.1,-0.03756,2e-05,4.3196]
[1776778711821,65.94,75872.35,131.1,-0.03755,2e-05,4.31781]
[1776778714841,65.94,75860.87,131.1,-0.03782,2e-05,4.34239]
[1776778719877,65.94,75853.78,131.1,-0.03798,2e-05,4.35721]
[1776778724913,65.94,75856.65,131.1,-0.03791,2e-05,4.35041]
[1776778729941,65.94,75859.33,131.1,-0.03784,2e-05,4.34419]
[1776778729951,65.93,75871.55,131.1,-0.03755,2e-05,4.31773]
[1776778732971,65.93,75856.6,131.1,-0.0379,2e-05,4.34982]
[1776778738006,65.93,75860.63,131.1,-0.0378,2e-05,4.34064]
[1776778743084,65.93,75862.36,131.1,-0.03776,2e-05,4.3366]
[1776778747238,65.93,75848.76,131.1,-0.03807,2e-05,4.36546]
[1776778757140,65.92,75847.5,131.1,-0.03809,2e-05,4.36706]
[1776778763114,65.92,75842.85,131.1,-0.03819,2e-05,4.37649]
[1776778765619,65.92,75824.79,131.1,-0.03862,2e-05,4.41549]
[1776778771241,65.91,75810.71,131.1,-0.03892,2e-05,4.44119]
[1776778776276,65.9,75809.68,131.1,-0.03893,2e-05,4.44216]
[1776778781483,65.88,75815.2,131.1,-0.03876,2e-05,4.42656]
[1776778782319,65.88,75833.52,131.1,-0.03831,2e-05,4.38603]
[1776778787353,65.88,75842.5,131.1,-0.03809,2e-05,4.3657]
[1776778792388,65.88,75841.29,131.1,-0.03811,2e-05,4.36766]
[1776778796426,65.87,75829.03,131.1,-0.0384,2e-05,4.39376]
[1776778800893,65.87,75816.53,131.1,-0.03869,2e-05,4.42011]
[1776778806492,65.86,75811.59,131.1,-0.03879,2e-05,4.42956]
[1776778810954,65.86,75801.85,131.1,-0.03902,2e-05,4.45022]
[1776778812534,65.82,75789.67,131.1,-0.03923,2e-05,4.46887]
[1776778814624,65.8,75773.06,131.1,-0.0396,2e-05,4.50232]
[1776778820584,65.79,75776.16,131.1,-0.0395,2e-05,4.49356]
[1776778825360,65.75,75789.01,131.1,-0.03911,2e-05,4.45756]
[1776778825649,65.75,75809.73,131.1,-0.0386,2e-05,4.41199]
[1776778827147,65.75,75824.04,131.1,-0.03825,2e-05,4.38022]
[1776778827366,65.75,75824.04,131.1,-0.03825,2e-05,4.38022]
[1776778827487,65.75,75824.04,131.1,-0.03825,2e-05,4.38022]
[1776778828978,65.75,75847.46,131.1,-0.03769,2e-05,4.3291]
[1776778832420,65.75,75851.52,131.1,-0.03757,2e-05,4.31672]
[1776778834720,65.75,75830.26,131.1,-0.03807,2e-05,4.36258]
[1776778839755,65.75,75835.74,131.1,-0.03793,2e-05,4.35018]
[1776778842154,65.75,75851.2,131.1,-0.03757,2e-05,4.31661]
[1776778844950,65.75,75857.46,131.1,-0.03742,2e-05,4.30295]
[1776778845158,65.75,75871.92,131.1,-0.03708,2e-05,4.27186]
[1776778845820,65.75,75890.32,131.1,-0.03665,2e-05,4.23254]
[1776778847188,65.75,75903.96,131.1,-0.03634,2e-05,4.20371]
[1776778849934,65.75,75889.69,131.1,-0.03667,2e-05,4.23446]
[1776778851932,65.75,75886.89,131.1,-0.03674,2e-05,4.24043]
[1776778852462,65.75,75888.79,131.1,-0.03669,2e-05,4.23658]
[1776778856360,65.75,75900.58,131.1,-0.03643,2e-05,4.21182]
[1776778860656,65.75,75894.2,131.1,-0.03658,2e-05,4.22607]
[1776778862950,65.76,75873.22,131.1,-0.03707,2e-05,4.27109]
[1776778867994,65.76,75878.07,131.1,-0.03696,2e-05,4.26092]
[1776778871184,65.76,75890.79,131.1,-0.03667,2e-05,4.23399]
[1776778878055,65.76,75877.08,131.1,-0.03699,2e-05,4.2639]
[1776778882351,65.76,75873.81,131.1,-0.03707,2e-05,4.27109]
[1776778883098,65.76,75861.62,131.1,-0.03736,2e-05,4.2973]
[1776778886546,65.76,75857.22,131.1,-0.03746,2e-05,4.30672]
[1776778891502,65.76,75867.26,131.1,-0.03719,2e-05,4.28151]
[1776778897196,65.76,75875.34,131.1,-0.03701,2e-05,4.26441]
[1776778899211,65.76,75893.74,131.1,-0.03658,2e-05,4.22523]
[1776778902232,65.76,75906.45,131.1,-0.03629,2e-05,4.19865]
[1776778905253,65.77,75919.29,131.1,-0.036,2e-05,4.17199]
[1776778905700,65.77,75919.29,131.1,-0.036,2e-05,4.17199]
[1776778905775,65.77,75919.29,131.1,-0.036,2e-05,4.17199]
[1776778906260,65.77,75921.81,131.1,-0.03595,2e-05,4.16688]
[1776778909662,65.77,75928.74,131.1,-0.03578,2e-05,4.15172]
[1776778910289,65.77,75929.2,131.1,-0.03578,2e-05,4.15099]
[1776778916078,65.77,75921.79,131.1,-0.03595,2e-05,4.16747]
[1776778919351,65.78,75908.31,131.1,-0.03627,2e-05,4.19699]
[1776778921977,65.78,75920.53,131.1,-0.036,2e-05,4.17172]
[1776778923423,65.78,75935.94,131.1,-0.03565,2e-05,4.13955]
[1776778925409,65.78,75951.33,131.1,-0.03531,2e-05,4.10792]
[1776778930447,65.79,75944.46,131.1,-0.03548,2e-05,4.12375]
[1776778935493,65.8,75933.98,131.1,-0.03573,2e-05,4.14703]
[1776778939309,65.8,75948.05,131.1,-0.03543,2e-05,4.11859]
[1776778941626,65.8,75951.54,131.1,-0.03535,2e-05,4.1116]
[1776778941957,65.8,75951.54,131.1,-0.03535,2e-05,4.1116]
[1776778943102,65.81,75975.12,131.1,-0.03483,2e-05,4.06361]
[1776778943940,65.81,75975.12,131.1,-0.03483,2e-05,4.06361]
[1776778948443,65.82,75982.15,131.1,-0.0347,2e-05,4.05064]
[1776778948619,65.82,75982.15,131.1,-0.0347,2e-05,4.05064]
[1776778948874,65.82,75982.15,131.1,-0.0347,2e-05,4.05064]
[1776778948876,65.82,75994.16,131.1,-0.03444,2e-05,4.02631]
[1776778952097,65.82,76002.57,131.1,-0.03425,2e-05,4.00916]
[1776778957649,65.82,75997.8,131.1,-0.03433,2e-05,4.01606]
[1776778959497,65.82,75996.3,131.1,-0.03437,2e-05,4.01919]
[1776778961678,65.82,76012.6,131.1,-0.03401,2e-05,3.98604]
[1776778966713,65.83,76016.65,131.1,-0.03393,2e-05,3.9784]
[1776778969252,65.83,76017.75,131.1,-0.03391,2e-05,3.97629]
[1776778971272,65.83,76031.98,131.1,-0.03361,2e-05,3.94767]
[1776778975217,65.83,76043.19,131.1,-0.03337,2e-05,3.92574]
[1776778976590,65.84,76057.84,131.1,-0.03307,2e-05,3.897]
[1776778982850,65.84,76045.22,131.1,-0.03335,2e-05,3.92399]
[1776778987885,65.85,76035.31,131.1,-0.03358,2e-05,3.94509]
[1776778989968,65.85,76033.96,131.1,-0.03361,2e-05,3.94802]
[1776778990027,65.85,76028.55,131.1,-0.03373,2e-05,3.95916]
[1776778995099,65.87,76025.79,131.1,-0.03382,2e-05,3.96763]
[1776778996428,65.87,76031.26,131.1,-0.0337,2e-05,3.95707]
[1776778996557,65.87,76031.26,131.1,-0.0337,2e-05,3.95707]
[1776778997325,65.87,76037.35,131.1,-0.03358,2e-05,3.94489]
[1776778998964,65.87,76054.73,131.1,-0.03321,2e-05,3.91001]
[1776779002324,65.87,76059.72,131.1,-0.0331,2e-05,3.90043]
[1776779008028,65.88,76063.8,131.1,-0.03304,2e-05,3.89402]
[1776779008426,65.88,76063.8,131.1,-0.03304,2e-05,3.89402]
[1776779013095,65.89,76063.17,131.1,-0.03303,2e-05,3.89303]
[1776779013330,65.89,76063.17,131.1,-0.03303,2e-05,3.89303]
[1776779013924,65.89,76069.3,131.1,-0.03291,2e-05,3.88102]
[1776779014133,65.89,76069.3,131.1,-0.03291,2e-05,3.88102]
[1776779014355,65.89,76069.3,131.1,-0.03291,2e-05,3.88102]
[1776779014392,65.89,76090.35,131.1,-0.03247,2e-05,3.83964]
[1776779014633,65.89,76090.35,131.1,-0.03247,2e-05,3.83964]
[1776779014677,65.89,76090.35,131.1,-0.03247,2e-05,3.83964]
[1776779015079,65.89,76107.31,131.1,-0.03212,2e-05,3.80609]
[1776779015919,65.89,76107.31,131.1,-0.03212,2e-05,3.80609]
[1776779019323,65.9,76109.06,131.1,-0.0321,2e-05,3.80385]
[1776779021854,65.91,76122.0,131.1,-0.03185,2e-05,3.78009]
[1776779025172,65.91,76137.28,131.1,-0.03155,2e-05,3.75161]
[1776779029843,65.92,76146.59,131.1,-0.03138,2e-05,3.73555]
[1776779030376,65.93,76160.5,131.1,-0.03111,2e-05,3.7091]
[1776779030603,65.93,76160.5,131.1,-0.03111,2e-05,3.7091]
[1776779031247,65.93,76176.68,131.1,-0.03079,2e-05,3.67898]
[1776779034221,65.94,76198.03,131.1,-0.03038,2e-05,3.63936]
[1776779036259,65.95,76201.25,131.1,-0.03033,2e-05,3.63455]
[1776779038151,65.95,76198.94,131.1,-0.03039,2e-05,3.64033]
[1776779038152,65.95,76198.94,131.1,-0.03039,2e-05,3.64033]
[1776779038154,65.95,76198.94,131.1,-0.03039,2e-05,3.64033]
[1776779043294,65.97,76188.07,131.1,-0.03065,2e-05,3.6652]
[1776779045308,65.98,76161.94,131.1,-0.03118,2e-05,3.71676]
[1776779045561,65.98,76161.94,131.1,-0.03118,2e-05,3.71676]
[1776779046315,65.98,76146.46,131.1,-0.0315,2e-05,3.74736]
[1776779047853,65.99,76142.9,131.1,-0.03158,2e-05,3.75479]
[1776779052357,66.02,76125.24,131.1,-0.032,2e-05,3.79557]
[1776779054913,66.02,76121.16,131.1,-0.03209,2e-05,3.8044]
[1776779055380,66.02,76121.16,131.1,-0.03209,2e-05,3.8044]
[1776779055422,66.03,76102.98,131.1,-0.03248,2e-05,3.84068]
[1776779056115,66.03,76102.98,131.1,-0.03248,2e-05,3.84068]
[1776779058102,66.03,76113.51,131.1,-0.03227,2e-05,3.82094]
[1776779060413,66.04,76100.95,131.1,-0.03254,2e-05,3.84684]
[1776779061427,66.04,76086.86,131.1,-0.03284,2e-05,3.87516]
[1776779065003,66.04,76078.87,131.1,-0.03301,2e-05,3.89186]
[1776779066360,66.04,76080.93,131.1,-0.03297,2e-05,3.88798]
[1776779066460,66.04,76079.61,131.1,-0.033,2e-05,3.89087]
[1776779067230,66.04,76079.61,131.1,-0.033,2e-05,3.89087]
[1776779069182,66.05,76070.61,131.1,-0.03321,2e-05,3.91014]
[1776779074256,66.06,76068.02,131.1,-0.03326,2e-05,3.91449]
[1776779076847,66.07,76086.39,131.1,-0.03289,2e-05,3.8796]
[1776779077247,66.07,76086.39,131.1,-0.03289,2e-05,3.8796]
[1776779077616,66.08,76085.93,131.1,-0.03291,2e-05,3.88184]
[1776779077624,66.08,76085.93,131.1,-0.03291,2e-05,3.88184]
[1776779077702,66.08,76090.22,131.1,-0.03282,2e-05,3.87329]
[1776779078576,66.08,76090.22,131.1,-0.03282,2e-05,3.87329]
[1776779079110,66.08,76092.49,131.1,-0.03278,2e-05,3.86904]
[1776779080155,66.08,76092.49,131.1,-0.03278,2e-05,3.86904]
[1776779080179,66.08,76092.49,131.1,-0.03278,2e-05,3.86904]
[1776779080274,66.08,76092.49,131.1,-0.03278,2e-05,3.86904]
[1776779080381,66.09,76087.8,131.1,-0.03289,2e-05,3.87971]
[1776779080762,66.09,76087.8,131.1,-0.03289,2e-05,3.87971]
[1776779082840,66.09,76079.75,131.1,-0.03306,2e-05,3.89601]
[1776779082873,66.09,76075.04,131.1,-0.03317,2e-05,3.90566]
[1776779088441,66.1,76083.38,131.1,-0.03302,2e-05,3.89148]
[1776779088629,66.11,76057.74,131.1,-0.03357,2e-05,3.94413]
[1776779089999,66.11,76057.74,131.1,-0.03357,2e-05,3.94413]
[1776779092150,66.12,76046.48,131.1,-0.03383,2e-05,3.96797]
[1776779097694,66.13,76041.76,131.1,-0.03396,2e-05,3.981]
[1776779102695,66.15,76033.39,131.1,-0.03417,2e-05,4.00033]
[1776779103648,66.15,76034.89,131.1,-0.03414,2e-05,3.99772]
[1776779103984,66.15,76053.4,131.1,-0.03374,2e-05,3.9602]
[1776779104745,66.15,76069.28,131.1,-0.03341,2e-05,3.92872]
[1776779105666,66.15,76069.28,131.1,-0.03341,2e-05,3.92872]
[1776779109577,66.16,76068.87,131.1,-0.03345,2e-05,3.93238]
[1776779109585,66.16,76068.87,131.1,-0.03345,2e-05,3.93238]
[1776779109782,66.16,76075.96,131.1,-0.03329,2e-05,3.91815]
[1776779111084,66.16,76075.96,131.1,-0.03329,2e-05,3.91815]
[1776779111335,66.17,76078.37,131.1,-0.03325,2e-05,3.9137]
[1776779115824,66.18,76061.82,131.1,-0.03362,2e-05,3.94926]
[1776779120862,66.19,76044.11,131.1,-0.03403,2e-05,3.98768]
[1776779124547,66.2,76023.96,131.1,-0.03449,2e-05,4.03047]
[1776779125906,66.2,76001.24,131.1,-0.03499,2e-05,4.07746]
[1776779130351,66.21,75991.8,131.1,-0.03521,2e-05,4.09784]
[1776779131962,66.21,75969.63,131.1,-0.03569,2e-05,4.14125]
[1776779136997,66.22,75967.32,131.1,-0.03575,2e-05,4.14707]
[1776779142032,66.22,75971.87,131.1,-0.03566,2e-05,4.13852]
[1776779147097,66.23,75969.84,131.1,-0.03571,2e-05,4.14359]
[1776779148712,66.23,75971.35,131.1,-0.03568,2e-05,4.14087]
[1776779149396,66.23,75947.25,131.1,-0.03623,2e-05,4.19149]
[1776779150091,66.23,75915.47,131.1,-0.03696,2e-05,4.25875]
[1776779150718,66.23,75915.47,131.1,-0.03696,2e-05,4.25875]
[1776779156133,66.23,75914.82,131.1,-0.03697,2e-05,4.26017]
[1776779156652,66.23,75914.82,131.1,-0.03697,2e-05,4.26017]
[1776779162129,66.23,75905.63,131.1,-0.03719,2e-05,4.27976]
[1776779166897,66.23,75892.38,131.1,-0.0375,2e-05,4.30794]
[1776779172401,66.23,75893.68,131.1,-0.03746,2e-05,4.30482]
[1776779178408,66.23,75886.71,131.1,-0.03762,2e-05,4.31951]
[1776779183574,66.22,75887.05,131.1,-0.03761,2e-05,4.31845]
[1776779184037,66.22,75887.94,131.1,-0.03759,2e-05,4.3164]
[1776779189243,66.22,75888.34,131.1,-0.03757,2e-05,4.31519]
[1776779195619,66.22,75882.01,131.1,-0.03769,2e-05,4.32487]
[1776779198546,66.22,75898.77,131.1,-0.03729,2e-05,4.28864]
[1776779200446,66.22,75915.83,131.1,-0.0369,2e-05,4.2523]
[1776779205581,66.22,75925.83,131.1,-0.03667,2e-05,4.23132]
[1776779210373,66.22,75922.31,131.1,-0.03675,2e-05,4.23908]
[1776779210631,66.22,75932.25,131.1,-0.03653,2e-05,4.21812]
[1776779213551,66.22,75919.77,131.1,-0.0368,2e-05,4.24356]
[1776779214835,66.22,75918.41,131.1,-0.03683,2e-05,4.24644]
[1776779215615,66.21,75917.48,131.1,-0.03685,2e-05,4.2481]
[1776779220649,66.22,75900.27,131.1,-0.03725,2e-05,4.28489]
[1776779223670,66.21,75888.78,131.1,-0.03752,2e-05,4.30933]
[1776779229566,66.21,75895.84,131.1,-0.03735,2e-05,4.29404]
[1776779234374,66.21,75911.94,131.1,-0.03698,2e-05,4.25962]
[1776779235363,66.21,75911.94,131.1,-0.03698,2e-05,4.25962]
[1776779235606,66.21,75922.96,131.1,-0.03672,2e-05,4.23632]
[1776779235850,66.21,75922.96,131.1,-0.03672,2e-05,4.23632]
[1776779237572,66.21,75933.59,131.1,-0.03648,2e-05,4.21356]
[1776779238012,66.21,75957.12,131.1,-0.03594,2e-05,4.16387]
[1776779238865,66.21,75957.12,131.1,-0.03594,2e-05,4.16387]
[1776779244817,66.2,75957.05,131.1,-0.03593,2e-05,4.16264]
[1776779245754,66.2,75957.05,131.1,-0.03593,2e-05,4.16264]
[1776779246664,66.2,75957.16,131.1,-0.03592,2e-05,4.1624]
[1776779251868,66.21,75957.61,131.1,-0.0359,2e-05,4.15909]
[1776779256886,66.21,75964.54,131.1,-0.03575,2e-05,4.14569]
[1776779258934,66.22,75966.01,131.1,-0.03572,2e-05,4.14286]
[1776779258953,66.22,75966.01,131.1,-0.03572,2e-05,4.14286]
[1776779259012,66.22,75968.27,131.1,-0.03567,2e-05,4.13838]
[1776779263136,66.21,75978.79,131.1,-0.03543,2e-05,4.11594]
[1776779263229,66.21,75976.89,131.1,-0.03547,2e-05,4.11988]
[1776779265979,66.22,75965.23,131.1,-0.03574,2e-05,4.1449]
[1776779268575,66.22,75968.1,131.1,-0.03568,2e-05,4.13915]
[1776779268587,66.22,75968.1,131.1,-0.03568,2e-05,4.13915]
[1776779268592,66.22,75968.1,131.1,-0.03568,2e-05,4.13915]
[1776779268617,66.22,75973.12,131.1,-0.03557,2e-05,4.1292]
[1776779273665,66.22,75980.6,131.1,-0.0354,2e-05,4.11328]
[1776779275893,66.22,75978.44,131.1,-0.03545,2e-05,4.11739]
[1776779276049,66.22,75970.36,131.1,-0.03563,2e-05,4.13405]
[1776779281466,66.22,75962.33,131.1,-0.03582,2e-05,4.15167]
[1776779289663,66.23,75953.34,131.1,-0.03604,2e-05,4.17211]
[1776779294175,66.23,75930.23,131.1,-0.03657,2e-05,4.22161]
[1776779299210,66.24,75927.65,131.1,-0.03664,2e-05,4.22749]
[1776779302231,66.24,75911.83,131.1,-0.037,2e-05,4.26119]
[1776779305252,66.24,75925.41,131.1,-0.03669,2e-05,4.23247]
[1776779310287,66.24,75933.99,131.1,-0.0365,2e-05,4.21471]
[1776779315323,66.24,75931.69,131.1,-0.03653,2e-05,4.2166]
[1776779318468,66.24,75932.31,131.1,-0.03652,2e-05,4.21548]
[1776779318484,66.24,75932.31,131.1,-0.03652,2e-05,4.21548]
[1776779318629,66.24,75932.31,131.1,-0.03652,2e-05,4.21548]
[1776779319350,66.24,75947.05,131.1,-0.03618,2e-05,4.18465]
[1776779320056,66.24,75947.05,131.1,-0.03618,2e-05,4.18465]
[1776779320466,66.24,75949.62,131.1,-0.03612,2e-05,4.17936]
[1776779323002,66.24,75952.36,131.1,-0.03606,2e-05,4.1731]
[1776779323378,66.24,75942.19,131.1,-0.03629,2e-05,4.1942]
[1776779326207,66.24,75935.65,131.1,-0.03644,2e-05,4.20826]
[1776779327645,66.24,75934.77,131.1,-0.03646,2e-05,4.21023]
[1776779328417,66.24,75932.45,131.1,-0.03651,2e-05,4.21534]
[1776779328590,66.24,75910.97,131.1,-0.03701,2e-05,4.26091]
[1776779329668,66.24,75910.97,131.1,-0.03701,2e-05,4.26091]
[1776779333702,66.24,75899.25,131.1,-0.03728,2e-05,4.28585]
[1776779338889,66.24,75910.95,131.1,-0.03701,2e-05,4.26083]
[1776779340789,66.24,75911.75,131.1,-0.03699,2e-05,4.25915]
[1776779341635,66.24,75898.55,131.1,-0.0373,2e-05,4.2875]
[1776779346772,66.24,75889.47,131.1,-0.03751,2e-05,4.3067]
[1776779350279,66.24,75894.2,131.1,-0.0374,2e-05,4.29632]
[1776779355703,66.24,75881.38,131.1,-0.03769,2e-05,4.32349]
[1776779363664,66.24,75881.81,131.1,-0.03767,2e-05,4.32158]
[1776779368699,66.23,75882.23,131.1,-0.03766,2e-05,4.32015]
[1776779373734,66.23,75880.95,131.1,-0.03766,2e-05,4.31887]
[1776779378769,66.23,75880.35,131.1,-0.03766,2e-05,4.31962]
[1776779380285,66.23,75880.25,131.1,-0.03766,2e-05,4.31973]
[1776779380335,66.23,75880.25,131.1,-0.03766,2e-05,4.31973]
[1776779385823,66.22,75890.2,131.1,-0.03743,2e-05,4.29792]
[1776779390306,66.22,75889.05,131.1,-0.03745,2e-05,4.30014]
[1776779390314,66.22,75889.05,131.1,-0.03745,2e-05,4.30014]
[1776779390352,66.22,75889.05,131.1,-0.03745,2e-05,4.30014]
[1776779390532,66.22,75889.83,131.1,-0.03743,2e-05,4.29839]
[1776779394227,66.21,75895.77,131.1,-0.03727,2e-05,4.28386]
[1776779394328,66.21,75895.73,131.1,-0.03727,2e-05,4.28395]
[1776779398195,66.21,75897.29,131.1,-0.03724,2e-05,4.2805]
[1776779398239,66.21,75897.29,131.1,-0.03724,2e-05,4.2805]
[1776779398419,66.21,75897.75,131.1,-0.03722,2e-05,4.27948]
[1776779401037,66.21,75903.12,131.1,-0.03709,2e-05,4.26717]
[1776779401105,66.21,75897.06,131.1,-0.03723,2e-05,4.27967]
[1776779402943,66.21,75885.57,131.1,-0.0375,2e-05,4.30415]
[1776779407985,66.21,75892.82,131.1,-0.03732,2e-05,4.28839]
[1776779411396,66.2,75887.76,131.1,-0.03744,2e-05,4.29901]
[1776779411432,66.2,75887.76,131.1,-0.03744,2e-05,4.29901]
[1776779411490,66.2,75894.48,131.1,-0.03728,2e-05,4.28465]
[1776779414770,66.2,75898.34,131.1,-0.03719,2e-05,4.27595]
[1776779414789,66.2,75896.09,131.1,-0.03723,2e-05,4.27989]
[1776779417047,66.2,75884.15,131.1,-0.03751,2e-05,4.30534]
[1776779422082,66.2,75882.18,131.1,-0.03755,2e-05,4.30916]
[1776779427118,66.19,75884.85,131.1,-0.03748,2e-05,4.30309]
[1776779433160,66.19,75885.21,131.1,-0.03744,2e-05,4.29842]
[1776779436283,66.19,75878.01,131.1,-0.03761,2e-05,4.31371]
[1776779436829,66.19,75878.01,131.1,-0.03761,2e-05,4.31371]
[1776779437305,66.19,75856.17,131.1,-0.03813,2e-05,4.36054]
[1776779438855,66.19,75856.17,131.1,-0.03813,2e-05,4.36054]
[1776779438824,66.19,75839.79,131.1,-0.03851,2e-05,4.39564]
[1776779444230,66.18,75831.6,131.1,-0.0387,2e-05,4.41244]
[1776779449931,66.18,75835.38,131.1,-0.03859,2e-05,4.40294]
[1776779450299,66.17,75848.12,131.1,-0.03828,2e-05,4.37479]
[1776779452945,66.17,75855.05,131.1,-0.03812,2e-05,4.35959]
[1776779453873,66.17,75867.04,131.1,-0.03782,2e-05,4.33288]
[1776779460370,66.15,75873.23,131.1,-0.03764,2e-05,4.31659]
[1776779462097,66.15,75872.44,131.1,-0.03766,2e-05,4.31779]
[1776779462792,66.15,75862.19,131.1,-0.03789,2e-05,4.33923]
[1776779466279,66.15,75862.04,131.1,-0.03789,2e-05,4.3393]
[1776779466307,66.15,75862.04,131.1,-0.03789,2e-05,4.3393]
[1776779466412,66.15,75869.83,131.1,-0.03771,2e-05,4.3224]
[1776779467890,66.15,75869.83,131.1,-0.03771,2e-05,4.3224]
[1776779473462,66.13,75870.58,131.1,-0.03765,2e-05,4.31737]
[1776779477696,66.12,75875.39,131.1,-0.03753,2e-05,4.30556]
[1776779477704,66.12,75873.45,131.1,-0.03756,2e-05,4.30877]
[1776779478497,66.12,75860.91,131.1,-0.03786,2e-05,4.33575]
[1776779483532,66.11,75865.96,131.1,-0.03772,2e-05,4.32301]
[1776779485546,66.11,75853.66,131.1,-0.03801,2e-05,4.34935]
[1776779487560,66.11,75833.99,131.1,-0.03847,2e-05,4.39176]
[1776779492595,66.1,75830.5,131.1,-0.03852,2e-05,4.39478]
[1776779494609,66.1,75846.12,131.1,-0.03814,2e-05,4.36042]
[1776779499652,66.1,75853.69,131.1,-0.03795,2e-05,4.34342]
[1776779502520,66.09,75841.13,131.1,-0.03825,2e-05,4.37007]
[1776779507701,66.09,75820.88,131.1,-0.03872,2e-05,4.41282]
[1776779512784,66.08,75824.95,131.1,-0.03861,2e-05,4.40301]
[1776779514370,66.08,75836.22,131.1,-0.03833,2e-05,4.37806]
[1776779522747,66.07,75831.92,131.1,-0.03842,2e-05,4.38605]
[1776779530867,66.04,75818.84,131.1,-0.03867,2e-05,4.40848]
[1776779532087,66.03,75827.23,131.1,-0.03845,2e-05,4.3879]
[1776779532881,66.03,75848.67,131.1,-0.03793,2e-05,4.34079]
[1776779535902,66.02,75859.76,131.1,-0.03765,2e-05,4.31537]
[1776779540963,66.01,75860.42,131.1,-0.03761,2e-05,4.31206]
[1776779541944,66.01,75834.84,131.1,-0.03821,2e-05,4.36638]
[1776779542951,66.0,75823.12,131.1,-0.03849,2e-05,4.39131]
[1776779544407,66.0,75818.68,131.1,-0.03859,2e-05,4.40039]
[1776779544965,65.99,75817.24,131.1,-0.0386,2e-05,4.40145]
[1776779549999,65.99,75818.85,131.1,-0.03855,2e-05,4.39689]
[1776779552642,65.98,75820.4,131.1,-0.03848,2e-05,4.38962]
[1776779552650,65.98,75820.4,131.1,-0.03848,2e-05,4.38962]
[1776779553021,65.98,75819.31,131.1,-0.0385,2e-05,4.39181]
[1776779555715,65.98,75820.73,131.1,-0.03846,2e-05,4.38752]
[1776779556042,65.97,75819.13,131.1,-0.03849,2e-05,4.39041]
[1776779560847,65.97,75815.72,131.1,-0.03856,2e-05,4.3973]
[1776779560852,65.97,75815.72,131.1,-0.03856,2e-05,4.3973]
[1776779560948,65.97,75820.41,131.1,-0.03845,2e-05,4.38669]
[1776779561703,65.97,75820.41,131.1,-0.03845,2e-05,4.38669]
[1776779564966,65.96,75823.69,131.1,-0.03836,2e-05,4.37838]
[1776779565006,65.96,75822.76,131.1,-0.03837,2e-05,4.37926]
[1776779565992,65.96,75822.76,131.1,-0.03837,2e-05,4.37926]
[1776779566045,65.96,75823.32,131.1,-0.03835,2e-05,4.37787]
[1776779567350,65.95,75826.5,131.1,-0.03827,2e-05,4.3704]
[1776779567760,65.95,75826.5,131.1,-0.03827,2e-05,4.3704]
[1776779567894,65.95,75826.5,131.1,-0.03827,2e-05,4.3704]
[1776779567929,65.95,75826.5,131.1,-0.03827,2e-05,4.3704]
[1776779567985,65.95,75839.53,131.1,-0.03795,2e-05,4.34162]
[1776779569040,65.95,75839.53,131.1,-0.03795,2e-05,4.34162]
[1776779568431,65.95,75866.46,131.1,-0.03731,2e-05,4.28359]
[1776779569639,65.95,75866.46,131.1,-0.03731,2e-05,4.28359]
[1776779569923,65.95,75866.46,131.1,-0.03731,2e-05,4.28359]
[1776779569943,65.95,75880.8,131.1,-0.03697,2e-05,4.25214]
[1776779570984,65.95,75892.96,131.1,-0.03669,2e-05,4.22594]
[1776779571952,65.95,75892.96,131.1,-0.03669,2e-05,4.22594]
[1776779572958,65.95,75902.96,131.1,-0.03645,2e-05,4.20445]
[1776779578211,65.94,75893.07,131.1,-0.03666,2e-05,4.22372]
[1776779583248,65.93,75888.78,131.1,-0.03674,2e-05,4.2313]
[1776779585262,65.93,75871.95,131.1,-0.03713,2e-05,4.26653]
[1776779587614,65.92,75871.07,131.1,-0.03715,2e-05,4.26803]
[1776779587805,65.92,75875.52,131.1,-0.03703,2e-05,4.25775]
[1776779589648,65.92,75874.14,131.1,-0.03707,2e-05,4.2607]
[1776779589716,65.92,75874.72,131.1,-0.03705,2e-05,4.25949]
[1776779591018,65.92,75874.72,131.1,-0.03705,2e-05,4.25949]
[1776779593075,65.92,75888.87,131.1,-0.03671,2e-05,4.22833]
[1776779597359,65.91,75900.19,131.1,-0.03644,2e-05,4.20305]
[1776779599930,65.91,75905.72,131.1,-0.03631,2e-05,4.19106]
[1776779603951,65.9,75905.19,131.1,-0.03631,2e-05,4.19085]
[1776779604013,65.9,75905.19,131.1,-0.03631,2e-05,4.19085]
[1776779604408,65.9,75925.69,131.1,-0.03584,2e-05,4.14741]
[1776779605644,65.9,75925.69,131.1,-0.03584,2e-05,4.14741]
[1776779605976,65.9,75925.69,131.1,-0.03584,2e-05,4.14741]
[1776779611457,65.89,75929.66,131.1,-0.03571,2e-05,4.1345]
[1776779615597,65.89,75930.84,131.1,-0.03567,2e-05,4.13152]
[1776779615638,65.89,75930.84,131.1,-0.03567,2e-05,4.13152]
[1776779616816,65.89,75930.36,131.1,-0.03568,2e-05,4.13236]
[1776779618507,65.89,75905.44,131.1,-0.03625,2e-05,4.18425]
[1776779623542,65.88,75900.96,131.1,-0.03633,2e-05,4.19235]
[1776779628577,65.87,75904.53,131.1,-0.03624,2e-05,4.18351]
[1776779631726,65.87,75907.13,131.1,-0.03617,2e-05,4.17727]
[1776779631737,65.87,75907.13,131.1,-0.03617,2e-05,4.17727]
[1776779632094,65.87,75923.76,131.1,-0.03579,2e-05,4.14206]
[1776779633764,65.87,75928.52,131.1,-0.03568,2e-05,4.13192]
[1776779637066,65.87,75919.58,131.1,-0.03588,2e-05,4.15032]
[1776779637090,65.86,75894.45,131.1,-0.03645,2e-05,4.20288]
[1776779638647,65.87,75878.6,131.1,-0.03682,2e-05,4.23667]
[1776779641839,65.87,75867.5,131.1,-0.03708,2e-05,4.26058]
[1776779643023,65.87,75867.5,131.1,-0.03708,2e-05,4.26058]
[1776779643681,65.87,75844.36,131.1,-0.03762,2e-05,4.31033]
[1776779647049,65.86,75829.17,131.1,-0.03798,2e-05,4.34294]
[1776779651746,65.86,75813.26,131.1,-0.03836,2e-05,4.37702]
[1776779655774,65.86,75801.55,131.1,-0.03863,2e-05,4.40188]
[1776779660809,65.85,75803.38,131.1,-0.03858,2e-05,4.3968]
[1776779665844,65.85,75801.46,131.1,-0.03861,2e-05,4.39975]
[1776779671886,65.84,75799.23,131.1,-0.03862,2e-05,4.39982]
[1776779676920,65.84,75795.29,131.1,-0.0387,2e-05,4.40736]
[1776779680364,65.82,75799.82,131.1,-0.03857,2e-05,4.39483]
[1776779680392,65.82,75799.82,131.1,-0.03857,2e-05,4.39483]
[1776779682717,65.82,75803.29,131.1,-0.03848,2e-05,4.38685]
[1776779682732,65.82,75803.29,131.1,-0.03848,2e-05,4.38685]
[1776779683005,65.82,75806.57,131.1,-0.0384,2e-05,4.3795]
[1776779688427,65.78,75814.33,131.1,-0.03812,2e-05,4.35461]
[1776779694040,65.74,75815.68,131.1,-0.038,2e-05,4.34327]
[1776779695193,65.74,75815.68,131.1,-0.038,2e-05,4.34327]
[1776779699075,65.73,75833.99,131.1,-0.03754,2e-05,4.3012]
[1776779704112,65.72,75839.99,131.1,-0.03738,2e-05,4.28659]
[1776779705118,65.7,75856.04,131.1,-0.03696,2e-05,4.24781]
[1776779705834,65.7,75856.04,131.1,-0.03696,2e-05,4.24781]
[1776779706125,65.7,75870.55,131.1,-0.03662,2e-05,4.21647]
[1776779706280,65.7,75870.55,131.1,-0.03662,2e-05,4.21647]
[1776779708903,65.69,75878.14,131.1,-0.03643,2e-05,4.19976]
[1776779714180,65.69,75885.44,131.1,-0.03625,2e-05,4.18285]
[1776779719216,65.68,75885.92,131.1,-0.03623,2e-05,4.18069]
[1776779724758,65.68,75893.96,131.1,-0.03603,2e-05,4.16288]
[1776779728194,65.67,75896.07,131.1,-0.03598,2e-05,4.15784]
[1776779729461,65.67,75904.12,131.1,-0.03579,2e-05,4.14051]
[1776779735335,65.67,75912.86,131.1,-0.03556,2e-05,4.11782]
[1776779737877,65.67,75911.33,131.1,-0.03559,2e-05,4.12091]
[1776779741504,65.66,75927.64,131.1,-0.03522,2e-05,4.08616]
[1776779743157,65.66,75939.26,131.1,-0.03495,2e-05,4.06187]
[1776779745735,65.66,75950.75,131.1,-0.0347,2e-05,4.03806]
[1776779750784,65.66,75950.83,131.1,-0.0347,2e-05,4.03794]
[1776779754916,65.66,75944.38,131.1,-0.03484,2e-05,4.05132]
[1776779760510,65.66,75947.93,131.1,-0.03476,2e-05,4.04386]
[1776779765546,65.66,75942.52,131.1,-0.03488,2e-05,4.05503]
[1776779770581,65.66,75949.88,131.1,-0.03472,2e-05,4.03972]
[1776779774612,65.66,75931.13,131.1,-0.03513,2e-05,4.0786]
[1776779779688,65.66,75937.21,131.1,-0.035,2e-05,4.06576]
[1776779784691,65.66,75931.99,131.1,-0.03511,2e-05,4.07643]
[1776779787042,65.66,75938.54,131.1,-0.03496,2e-05,4.06272]
[1776779789464,65.66,75952.03,131.1,-0.03466,2e-05,4.03473]
[1776779792510,65.66,75943.57,131.1,-0.03482,2e-05,4.04892]
[1776779797575,65.66,75927.34,131.1,-0.03518,2e-05,4.08243]
[1776779799812,65.66,75941.48,131.1,-0.03487,2e-05,4.0529]
[1776779804847,65.66,75940.82,131.1,-0.03488,2e-05,4.05427]
[1776779807868,65.66,75929.55,131.1,-0.03513,2e-05,4.07765]
[1776779808875,65.66,75918.16,131.1,-0.03539,2e-05,4.10138]
[1776779812903,65.66,75935.92,131.1,-0.03499,2e-05,4.06397]
[1776779816566,65.66,75940.71,131.1,-0.03488,2e-05,4.05397]
[1776779821584,65.66,75943.44,131.1,-0.03482,2e-05,4.04828]
[1776779823130,65.66,75945.9,131.1,-0.03476,2e-05,4.04318]
[1776779823982,65.66,75967.07,131.1,-0.0343,2e-05,3.99954]
[1776779825206,65.66,75967.07,131.1,-0.0343,2e-05,3.99954]
[1776779831271,65.66,75957.4,131.1,-0.03451,2e-05,4.01993]
[1776779836676,65.66,75946.69,131.1,-0.03475,2e-05,4.0422]
[1776779840100,65.66,75933.93,131.1,-0.03504,2e-05,4.06865]
[1776779845135,65.66,75939.46,131.1,-0.03491,2e-05,4.05692]
[1776779850170,65.66,75937.77,131.1,-0.03495,2e-05,4.06035]
[1776779855206,65.66,75940.2,131.1,-0.03486,2e-05,4.05182]
[1776779858227,65.66,75926.03,131.1,-0.03518,2e-05,4.08122]
[1776779863262,65.65,75929.8,131.1,-0.03509,2e-05,4.07311]
[1776779868297,65.65,75938.06,131.1,-0.03491,2e-05,4.05577]
[1776779873332,65.65,75945.66,131.1,-0.03474,2e-05,4.04004]
[1776779878367,65.65,75935.3,131.1,-0.03497,2e-05,4.06154]
[1776779882395,65.65,75919.68,131.1,-0.03532,2e-05,4.09395]
[1776779884530,65.65,75916.3,131.1,-0.03539,2e-05,4.10085]
[1776779886427,65.65,75901.13,131.1,-0.03574,2e-05,4.13247]
[1776779891577,65.65,75909.44,131.1,-0.03554,2e-05,4.11452]
[1776779896498,65.65,75923.12,131.1,-0.03523,2e-05,4.08523]
[1776779900443,65.64,75925.3,131.1,-0.03517,2e-05,4.08047]
[1776779904882,65.64,75942.88,131.1,-0.03478,2e-05,4.04357]
[1776779910008,65.64,75949.1,131.1,-0.03464,2e-05,4.03075]
[1776779910040,65.64,75949.1,131.1,-0.03464,2e-05,4.03075]
[1776779915632,65.64,75940.19,131.1,-0.03481,2e-05,4.04597]
[1776779917479,65.64,75941.32,131.1,-0.03479,2e-05,4.04363]
[1776779922682,65.64,75933.52,131.1,-0.03496,2e-05,4.05984]
[1776779927717,65.64,75937.58,131.1,-0.03487,2e-05,4.05133]
[1776779932753,65.64,75931.33,131.1,-0.03501,2e-05,4.06425]
[1776779937789,65.64,75931.27,131.1,-0.03501,2e-05,4.06426]
[1776779942824,65.64,75933.47,131.1,-0.03496,2e-05,4.0596]
[1776779947861,65.64,75925.44,131.1,-0.03514,2e-05,4.07617]
[1776779952896,65.64,75916.55,131.1,-0.03533,2e-05,4.09444]
[1776779957931,65.64,75917.38,131.1,-0.03531,2e-05,4.09234]
[1776779962966,65.64,75917.52,131.1,-0.0353,2e-05,4.09166]
[1776779966771,65.63,75917.71,131.1,-0.0353,2e-05,4.09102]
[1776779968087,65.63,75909.79,131.1,-0.03548,2e-05,4.10751]
[1776779968669,65.63,75904.09,131.1,-0.0356,2e-05,4.11936]
[1776779969011,65.63,75896.03,131.1,-0.03579,2e-05,4.13617]
[1776779970246,65.63,75896.03,131.1,-0.03579,2e-05,4.13617]
[1776779970362,65.63,75891.99,131.1,-0.03588,2e-05,4.14493]
[1776779976060,65.63,75890.69,131.1,-0.03587,2e-05,4.1432]
[1776779980421,65.63,75891.38,131.1,-0.03585,2e-05,4.14122]
[1776779980923,65.63,75891.4,131.1,-0.03585,2e-05,4.141]
[1776779983109,65.62,75876.51,131.1,-0.03618,2e-05,4.17194]
[1776779988144,65.62,75876.73,131.1,-0.03617,2e-05,4.17036]
[1776779993214,65.61,75887.72,131.1,-0.03591,2e-05,4.14635]
[1776779996152,65.61,75900.94,131.1,-0.0356,2e-05,4.11803]
[1776779997742,65.61,75912.73,131.1,-0.03533,2e-05,4.09309]
[1776780000603,65.61,75922.3,131.1,-0.03511,2e-05,4.07291]
[1776780000938,65.61,75922.3,131.1,-0.03511,2e-05,4.07291]
[1776780001224,65.61,75922.3,131.1,-0.03511,2e-05,4.07291]
[1776780001243,65.61,75939.55,131.1,-0.03473,2e-05,4.03701]
[1776780002939,65.61,75945.84,131.1,-0.03459,2e-05,4.02401]
[1776780003127,65.61,75945.84,131.1,-0.03459,2e-05,4.02401]
[1776780005270,65.61,75923.25,131.1,-0.03509,2e-05,4.07092]
[1776780007289,65.61,75905.06,131.1,-0.0355,2e-05,4.10882]
[1776780011341,65.61,75904.03,131.1,-0.03552,2e-05,4.1106]
[1776780011995,65.61,75905.97,131.1,-0.03548,2e-05,4.10641]
[1776780014333,65.6,75886.54,131.1,-0.03591,2e-05,4.14687]
[1776780018276,65.6,75876.59,131.1,-0.03614,2e-05,4.16735]
[1776780018763,65.6,75883.4,131.1,-0.03598,2e-05,4.15272]
[1776780019370,65.6,75925.4,131.1,-0.03502,2e-05,4.06463]
[1776780020471,65.6,75941.62,131.1,-0.03466,2e-05,4.03074]
[1776780021196,65.6,75941.62,131.1,-0.03466,2e-05,4.03074]
[1776780021273,65.6,75941.62,131.1,-0.03466,2e-05,4.03074]
[1776780022798,65.6,75921.61,131.1,-0.03511,2e-05,4.0723]
[1776780025845,65.6,75919.24,131.1,-0.03516,2e-05,4.07706]
[1776780027728,65.6,75931.52,131.1,-0.03488,2e-05,4.0514]
[1776780032463,65.6,75918.91,131.1,-0.03514,2e-05,4.07414]
[1776780035483,65.6,75905.16,131.1,-0.03544,2e-05,4.10269]
[1776780037305,65.59,75907.84,131.1,-0.03538,2e-05,4.09697]
[1776780042532,65.59,75905.16,131.1,-0.03544,2e-05,4.10199]
[1776780044546,65.59,75922.58,131.1,-0.03504,2e-05,4.06542]
[1776780049581,65.59,75915.97,131.1,-0.03519,2e-05,4.07906]
[1776780054402,65.59,75928.43,131.1,-0.03491,2e-05,4.05286]
[1776780059651,65.59,75921.39,131.1,-0.03506,2e-05,4.06738]
[1776780064697,65.59,75919.01,131.1,-0.03511,2e-05,4.07199]
[1776780069480,65.59,75902.66,131.1,-0.03548,2e-05,4.10596]
[1776780069874,65.59,75889.6,131.1,-0.03578,2e-05,4.13342]
[1776780076226,65.58,75890.98,131.1,-0.03574,2e-05,4.12972]
[1776780081871,65.58,75897.91,131.1,-0.03557,2e-05,4.11428]
[1776780084832,65.57,75881.15,131.1,-0.03595,2e-05,4.14904]
[1776780087047,65.57,75879.5,131.1,-0.03598,2e-05,4.1522]
[1776780087299,65.57,75879.5,131.1,-0.03598,2e-05,4.1522]
[1776780095910,65.56,75883.52,131.1,-0.03584,2e-05,4.13849]
[1776780101541,65.56,75876.91,131.1,-0.03599,2e-05,4.15172]
[1776780102961,65.56,75863.38,131.1,-0.03629,2e-05,4.17982]
[1776780107996,65.55,75861.22,131.1,-0.03633,2e-05,4.1832]
[1776780112024,65.55,75849.23,131.1,-0.0366,2e-05,4.20776]
[1776780113506,65.55,75849.23,131.1,-0.0366,2e-05,4.20776]
[1776780113647,65.55,75849.23,131.1,-0.0366,2e-05,4.20776]
[1776780115044,65.54,75827.76,131.1,-0.03709,2e-05,4.25285]
[1776780120080,65.53,75830.75,131.1,-0.037,2e-05,4.24469]
[1776780122148,65.53,75822.08,131.1,-0.0372,2e-05,4.26301]
[1776780125116,65.52,75803.02,131.1,-0.03764,2e-05,4.30267]
[1776780130151,65.51,75795.4,131.1,-0.0378,2e-05,4.31697]
[1776780133235,65.51,75786.26,131.1,-0.03801,2e-05,4.33597]
[1776780139217,65.49,75780.58,131.1,-0.0381,2e-05,4.34475]
[1776780141521,65.49,75792.44,131.1,-0.03781,2e-05,4.3179]
[1776780144020,65.48,75783.26,131.1,-0.03802,2e-05,4.33699]
[1776780144140,65.48,75783.26,131.1,-0.03802,2e-05,4.33699]
[1776780145053,65.48,75780.16,131.1,-0.03809,2e-05,4.34327]
[1776780151304,65.46,75776.17,131.1,-0.03812,2e-05,4.34497]
[1776780156338,65.45,75776.79,131.1,-0.03808,2e-05,4.34114]
[1776780161373,65.44,75776.49,131.1,-0.03806,2e-05,4.33941]
[1776780166408,65.43,75786.77,131.1,-0.03779,2e-05,4.31458]
[1776780170022,65.42,75791.44,131.1,-0.03766,2e-05,4.30314]
[1776780171527,65.42,75798.5,131.1,-0.03749,2e-05,4.28739]
[1776780172450,65.41,75818.31,131.1,-0.03701,2e-05,4.24383]
[1776780177486,65.41,75812.86,131.1,-0.03712,2e-05,4.25403]
[1776780179501,65.4,75799.18,131.1,-0.03744,2e-05,4.2829]
[1776780181619,65.4,75784.13,131.1,-0.03779,2e-05,4.31483]
[1776780187558,65.39,75780.17,131.1,-0.03786,2e-05,4.3208]
[1776780188156,65.39,75780.17,131.1,-0.03786,2e-05,4.3208]
[1776780188199,65.39,75780.17,131.1,-0.03786,2e-05,4.3208]
[1776780193600,65.37,75775.06,131.1,-0.03795,2e-05,4.32921]
[1776780198635,65.36,75778.72,131.1,-0.03784,2e-05,4.319]
[1776780203670,65.35,75777.78,131.1,-0.03784,2e-05,4.31889]
[1776780208705,65.34,75777.0,131.1,-0.03783,2e-05,4.31839]
[1776780213741,65.33,75761.58,131.1,-0.03815,2e-05,4.34645]
[1776780214426,65.33,75761.58,131.1,-0.03815,2e-05,4.34645]
[1776780214756,65.33,75747.91,131.1,-0.03848,2e-05,4.37601]
[1776780214849,65.33,75747.91,131.1,-0.03848,2e-05,4.37601]
[1776780214945,65.33,75747.91,131.1,-0.03848,2e-05,4.37601]
[1776780215481,65.33,75747.91,131.1,-0.03848,2e-05,4.37601]
[1776780215767,65.32,75730.82,131.1,-0.03889,2e-05,4.41324]
[1776780216574,65.32,75730.82,131.1,-0.03889,2e-05,4.41324]
[1776780217077,65.32,75729.89,131.1,-0.03891,2e-05,4.4147]
[1776780217763,65.32,75729.89,131.1,-0.03891,2e-05,4.4147]
[1776780217780,65.32,75741.0,131.1,-0.03863,2e-05,4.38953]
[1776780217869,65.32,75741.0,131.1,-0.03863,2e-05,4.38953]
[1776780218471,65.32,75741.0,131.1,-0.03863,2e-05,4.38953]
[1776780218787,65.32,75752.22,131.1,-0.03835,2e-05,4.36426]
[1776780220863,65.31,75757.1,131.1,-0.03822,2e-05,4.35253]
[1776780221475,65.31,75757.1,131.1,-0.03822,2e-05,4.35253]
[1776780222055,65.31,75757.1,131.1,-0.03822,2e-05,4.35204]
[1776780222142,65.31,75757.1,131.1,-0.03822,2e-05,4.35204]
[1776780222146,65.31,75757.1,131.1,-0.03822,2e-05,4.35204]
[1776780223034,65.31,75760.96,131.1,-0.03812,2e-05,4.3431]
[1776780223450,65.3,75778.71,131.1,-0.03769,2e-05,4.3039]
[1776780224037,65.3,75778.71,131.1,-0.03769,2e-05,4.3039]
[1776780224129,65.3,75778.71,131.1,-0.03769,2e-05,4.3039]
[1776780224225,65.3,75795.3,131.1,-0.03729,2e-05,4.26752]
[1776780229865,65.29,75787.59,131.1,-0.03745,2e-05,4.2824]
[1776780234956,65.29,75783.99,131.1,-0.03752,2e-05,4.28876]
[1776780240949,65.27,75772.16,131.1,-0.03777,2e-05,4.31184]
[1776780244977,65.26,75784.91,131.1,-0.03745,2e-05,4.28247]
[1776780248598,65.26,75786.87,131.1,-0.03739,2e-05,4.27713]
[1776780248602,65.26,75786.87,131.1,-0.03739,2e-05,4.27713]
[1776780248976,65.26,75788.71,131.1,-0.03735,2e-05,4.27279]
[1776780249946,65.26,75790.46,131.1,-0.0373,2e-05,4.26866]
[1776780252054,65.25,75808.97,131.1,-0.03686,2e-05,4.22802]
[1776780253777,65.25,75808.97,131.1,-0.03686,2e-05,4.22802]
[1776780257696,65.25,75825.4,131.1,-0.03645,2e-05,4.19121]
[1776780259422,65.24,75829.55,131.1,-0.03635,2e-05,4.18213]
[1776780263130,65.24,75837.04,131.1,-0.03617,2e-05,4.16545]
[1776780268796,65.24,75840.0,131.1,-0.0361,2e-05,4.15824]
[1776780273928,65.23,75841.49,131.1,-0.03602,2e-05,4.15072]
[1776780275925,65.23,75853.62,131.1,-0.03574,2e-05,4.1247]
[1776780280937,65.23,75856.09,131.1,-0.03568,2e-05,4.11898]
[1776780281465,65.23,75856.09,131.1,-0.03568,2e-05,4.11898]
[1776780288313,65.22,75844.09,131.1,-0.03595,2e-05,4.14372]
[1776780293348,65.22,75851.83,131.1,-0.03576,2e-05,4.12671]
[1776780298383,65.22,75862.29,131.1,-0.03552,2e-05,4.10417]
[1776780303418,65.22,75857.08,131.1,-0.03563,2e-05,4.11484]
[1776780306440,65.22,75844.49,131.1,-0.03592,2e-05,4.14125]
[1776780311475,65.21,75853.83,131.1,-0.0357,2e-05,4.12081]
[1776780315507,65.21,75865.24,131.1,-0.03544,2e-05,4.09641]
[1776780318524,65.21,75852.54,131.1,-0.03572,2e-05,4.12306]
[1776780323563,65.21,75860.47,131.1,-0.03554,2e-05,4.10595]
[1776780323697,65.21,75860.47,131.1,-0.03554,2e-05,4.10595]
[1776780326028,65.21,75872.39,131.1,-0.03527,2e-05,4.0807]
[1776780334641,65.21,75867.81,131.1,-0.03534,2e-05,4.08676]
[1776780339676,65.21,75881.92,131.1,-0.03502,2e-05,4.05695]
[1776780342697,65.21,75870.55,131.1,-0.03528,2e-05,4.08082]
[1776780347732,65.21,75861.47,131.1,-0.03548,2e-05,4.09973]
[1776780352768,65.2,75857.74,131.1,-0.03556,2e-05,4.10735]
[1776780354466,65.2,75852.67,131.1,-0.03568,2e-05,4.118]
[1776780358810,65.2,75840.14,131.1,-0.03596,2e-05,4.14405]
[1776780363845,65.2,75856.49,131.1,-0.03558,2e-05,4.10877]
[1776780365859,65.2,75840.52,131.1,-0.03595,2e-05,4.14243]
[1776780366860,65.2,75840.52,131.1,-0.03595,2e-05,4.14243]
[1776780366876,65.2,75840.52,131.1,-0.03595,2e-05,4.14243]
[1776780372908,65.19,75836.51,131.1,-0.03603,2e-05,4.14993]
[1776780377948,65.19,75832.88,131.1,-0.0361,2e-05,4.15702]
[1776780379957,65.19,75819.98,131.1,-0.0364,2e-05,4.18405]
[1776780383966,65.18,75824.94,131.1,-0.03628,2e-05,4.17282]
[1776780387307,65.18,75828.88,131.1,-0.03618,2e-05,4.16385]
[1776780387456,65.18,75828.88,131.1,-0.03618,2e-05,4.16385]
[1776780393158,65.18,75829.53,131.1,-0.03613,2e-05,4.15798]
[1776780398199,65.17,75831.24,131.1,-0.03608,2e-05,4.15351]
[1776780399862,65.17,75830.01,131.1,-0.0361,2e-05,4.1558]
[1776780400056,65.17,75822.54,131.1,-0.03627,2e-05,4.17158]
[1776780400641,65.17,75800.09,131.1,-0.0368,2e-05,4.21976]
[1776780401110,65.17,75786.09,131.1,-0.03713,2e-05,4.2498]
[1776780402065,65.17,75786.09,131.1,-0.03713,2e-05,4.2498]
[1776780407101,65.16,75791.18,131.1,-0.03699,2e-05,4.237]
[1776780412123,65.15,75790.63,131.1,-0.03699,2e-05,4.23702]
[1776780418490,65.14,75780.21,131.1,-0.03722,2e-05,4.25781]
[1776780422525,65.14,75777.02,131.1,-0.03728,2e-05,4.26309]
[1776780424907,65.13,75776.12,131.1,-0.03729,2e-05,4.26438]
[1776780425673,65.13,75776.18,131.1,-0.03729,2e-05,4.26392]
[1776780432025,65.12,75760.58,131.1,-0.03764,2e-05,4.29585]
[1776780433325,65.12,75757.36,131.1,-0.03771,2e-05,4.30211]
[1776780436728,65.11,75773.23,131.1,-0.03731,2e-05,4.26596]
[1776780442411,65.1,75783.71,131.1,-0.03704,2e-05,4.24137]
[1776780445572,65.1,75784.13,131.1,-0.03702,2e-05,4.23987]
[1776780445594,65.1,75784.13,131.1,-0.03702,2e-05,4.23987]
[1776780446755,65.1,75786.71,131.1,-0.03696,2e-05,4.234]
[1776780446842,65.09,75798.62,131.1,-0.03668,2e-05,4.20802]
[1776780452481,65.09,75801.78,131.1,-0.03656,2e-05,4.19649]
[1776780457516,65.08,75792.92,131.1,-0.03676,2e-05,4.21444]
[1776780458925,65.08,75792.92,131.1,-0.03676,2e-05,4.21444]
[1776780464565,65.07,75786.19,131.1,-0.0369,2e-05,4.22722]
[1776780469606,65.07,75798.02,131.1,-0.0366,2e-05,4.20046]
[1776780474928,65.06,75802.55,131.1,-0.03649,2e-05,4.18988]
[1776780475975,65.06,75807.05,131.1,-0.03638,2e-05,4.18002]
[1776780476330,65.06,75813.77,131.1,-0.03622,2e-05,4.16544]
[1776780476440,65.06,75813.77,131.1,-0.03622,2e-05,4.16544]
[1776780477386,65.06,75824.56,131.1,-0.03597,2e-05,4.14224]
[1776780478250,65.06,75829.97,131.1,-0.03584,2e-05,4.1306]
[1776780478514,65.06,75829.97,131.1,-0.03584,2e-05,4.1306]
[1776780480863,65.06,75817.74,131.1,-0.03612,2e-05,4.15645]
[1776780483314,65.06,75818.57,131.1,-0.0361,2e-05,4.15422]
[1776780486056,65.06,75826.2,131.1,-0.03592,2e-05,4.13768]
[1776780490159,65.05,75836.97,131.1,-0.03567,2e-05,4.11432]
[1776780491305,65.05,75842.43,131.1,-0.03554,2e-05,4.10267]
[1776780496170,65.05,75854.21,131.1,-0.03527,2e-05,4.07751]
[1776780496797,65.05,75868.17,131.1,-0.03495,2e-05,4.04814]
[1776780501832,65.05,75868.03,131.1,-0.03496,2e-05,4.04866]
[1776780506869,65.05,75870.9,131.1,-0.03489,2e-05,4.04276]
[1776780507123,65.05,75870.9,131.1,-0.03489,2e-05,4.04276]
[1776780507126,65.05,75870.9,131.1,-0.03489,2e-05,4.04276]
[1776780508005,65.05,75872.88,131.1,-0.03485,2e-05,4.03832]
[1776780513025,65.04,75876.5,131.1,-0.03472,2e-05,4.02599]
[1776780518953,65.04,75877.69,131.1,-0.03468,2e-05,4.02194]
[1776780522981,65.03,75866.17,131.1,-0.03493,2e-05,4.0449]
[1776780526024,65.03,75860.3,131.1,-0.03505,2e-05,4.05662]
[1776780526127,65.03,75846.44,131.1,-0.03537,2e-05,4.0855]
[1776780531368,65.03,75844.97,131.1,-0.0354,2e-05,4.08836]
[1776780533405,65.03,75858.17,131.1,-0.0351,2e-05,4.06049]
[1776780533418,65.03,75858.17,131.1,-0.0351,2e-05,4.06049]
[1776780538809,65.03,75869.12,131.1,-0.03485,2e-05,4.03762]
[1776780539096,65.03,75869.21,131.1,-0.03485,2e-05,4.03748]
[1776780544131,65.02,75881.05,131.1,-0.03457,2e-05,4.01141]
[1776780544940,65.02,75881.05,131.1,-0.03457,2e-05,4.01141]
[1776780549106,65.01,75892.32,131.1,-0.03431,2e-05,3.98708]
[1776780550004,65.01,75892.32,131.1,-0.03431,2e-05,3.98708]
[1776780556097,65.01,75885.06,131.1,-0.03446,2e-05,4.00109]
[1776780556284,65.01,75884.7,131.1,-0.03446,2e-05,4.00143]
[1776780562012,65.0,75888.08,131.1,-0.03437,2e-05,3.99341]
[1776780567292,65.0,75896.62,131.1,-0.03417,2e-05,3.97471]
[1776780571516,65.0,75893.14,131.1,-0.03425,2e-05,3.98147]
[1776780576826,64.99,75890.96,131.1,-0.03426,2e-05,3.98181]
[1776780582397,64.99,75897.57,131.1,-0.0341,2e-05,3.96698]
[1776780587432,64.98,75894.89,131.1,-0.03415,2e-05,3.97186]
[1776780592466,64.98,75890.03,131.1,-0.03425,2e-05,3.98101]
[1776780594668,64.98,75894.01,131.1,-0.03416,2e-05,3.9726]
[1776780599773,64.97,75898.2,131.1,-0.03406,2e-05,3.96326]
[1776780605558,64.97,75891.51,131.1,-0.0342,2e-05,3.9762]
[1776780608746,64.97,75892.18,131.1,-0.03418,2e-05,3.97453]
[1776780609159,64.97,75892.18,131.1,-0.03418,2e-05,3.97453]
[1776780609215,64.97,75889.41,131.1,-0.03424,2e-05,3.98014]
[1776780609413,64.97,75889.41,131.1,-0.03424,2e-05,3.98014]
[1776780610227,64.97,75867.14,131.1,-0.03474,2e-05,4.02674]
[1776780611404,64.97,75858.02,131.1,-0.03495,2e-05,4.04595]
[1776780613720,64.97,75857.6,131.1,-0.03496,2e-05,4.04695]
[1776780614777,64.97,75857.56,131.1,-0.03496,2e-05,4.04709]
[1776780614837,64.97,75857.56,131.1,-0.03496,2e-05,4.04709]
[1776780614933,64.97,75839.68,131.1,-0.03537,2e-05,4.08483]
[1776780616017,64.97,75820.79,131.1,-0.03581,2e-05,4.12491]
[1776780616787,64.97,75806.52,131.1,-0.03614,2e-05,4.1553]
[1776780619901,64.97,75806.18,131.1,-0.03614,2e-05,4.15579]
[1776780622212,64.97,75819.11,131.1,-0.03584,2e-05,4.12783]
[1776780623947,64.97,75817.95,131.1,-0.03586,2e-05,4.13021]
[1776780625077,64.96,75814.36,131.1,-0.03595,2e-05,4.13777]
[1776780625226,64.96,75802.54,131.1,-0.03622,2e-05,4.16293]
[1776780625311,64.96,75802.54,131.1,-0.03622,2e-05,4.16293]
[1776780626214,64.96,75788.88,131.1,-0.03654,2e-05,4.19213]
[1776780627157,64.96,75788.88,131.1,-0.03654,2e-05,4.19213]
[1776780630921,64.96,75786.34,131.1,-0.03659,2e-05,4.19678]
[1776780630995,64.96,75786.34,131.1,-0.03659,2e-05,4.19678]
[1776780631239,64.96,75787.17,131.1,-0.03654,2e-05,4.19133]
[1776780632813,64.96,75790.5,131.1,-0.03646,2e-05,4.18438]
[1776780632914,64.96,75790.31,131.1,-0.03647,2e-05,4.18501]
[1776780636294,64.96,75789.01,131.1,-0.03649,2e-05,4.18721]
[1776780638796,64.96,75806.04,131.1,-0.03609,2e-05,4.15018]
[1776780643869,64.95,75803.19,131.1,-0.03615,2e-05,4.15574]
[1776780643963,64.95,75791.85,131.1,-0.03642,2e-05,4.17992]
[1776780648971,64.95,75793.34,131.1,-0.03637,2e-05,4.176]
[1776780652958,64.94,75810.16,131.1,-0.03597,2e-05,4.13919]
[1776780655917,64.94,75798.6,131.1,-0.03624,2e-05,4.16355]
[1776780660279,64.94,75798.51,131.1,-0.03623,2e-05,4.16324]
[1776780666272,64.94,75808.26,131.1,-0.036,2e-05,4.14147]
[1776780667301,64.93,75820.27,131.1,-0.03572,2e-05,4.11564]
[1776780672395,64.93,75824.59,131.1,-0.03561,2e-05,4.10611]
[1776780679080,64.93,75838.06,131.1,-0.0353,2e-05,4.07719]
[1776780684118,64.93,75838.91,131.1,-0.03528,2e-05,4.07538]
[1776780687463,64.93,75848.36,131.1,-0.03506,2e-05,4.05546]
[1776780687604,64.93,75848.36,131.1,-0.03506,2e-05,4.05546]
[1776780687784,64.93,75848.36,131.1,-0.03506,2e-05,4.05546]
[1776780693181,64.93,75844.51,131.1,-0.03513,2e-05,4.06018]
[1776780698216,64.93,75850.17,131.1,-0.035,2e-05,4.04823]
[1776780702245,64.93,75862.54,131.1,-0.03472,2e-05,4.02239]
[1776780702903,64.93,75862.54,131.1,-0.03472,2e-05,4.02239]
[1776780703705,64.93,75860.71,131.1,-0.03476,2e-05,4.02629]
[1776780705305,64.93,75862.95,131.1,-0.03471,2e-05,4.02166]
[1776780705936,64.93,75866.28,131.1,-0.03464,2e-05,4.01477]
[1776780708890,64.93,75867.02,131.1,-0.03462,2e-05,4.01349]
[1776780709306,64.93,75867.02,131.1,-0.03462,2e-05,4.01349]
[1776780709657,64.93,75866.93,131.1,-0.03462,2e-05,4.01377]
[1776780710156,64.93,75866.93,131.1,-0.03462,2e-05,4.01377]
[1776780719365,64.94,75884.63,131.1,-0.03424,2e-05,3.97811]
[1776780724539,64.94,75880.3,131.1,-0.03434,2e-05,3.9878]
[1776780731058,64.95,75886.48,131.1,-0.03421,2e-05,3.97574]
[1776780733138,64.95,75881.38,131.1,-0.03433,2e-05,3.98665]
[1776780733245,64.95,75881.38,131.1,-0.03433,2e-05,3.98665]
[1776780733261,64.95,75881.38,131.1,-0.03433,2e-05,3.98665]
[1776780734587,64.95,75879.48,131.1,-0.03438,2e-05,3.99089]
[1776780738870,64.95,75889.51,131.1,-0.03416,2e-05,3.97055]
[1776780739109,64.95,75889.51,131.1,-0.03416,2e-05,3.97055]
[1776780739151,64.95,75889.51,131.1,-0.03416,2e-05,3.97055]
[1776780739174,64.95,75889.51,131.1,-0.03416,2e-05,3.97055]
[1776780742616,64.96,75881.46,131.1,-0.03434,2e-05,3.98786]
[1776780742624,64.96,75881.46,131.1,-0.03434,2e-05,3.98786]
[1776780742631,64.96,75881.46,131.1,-0.03434,2e-05,3.98786]
[1776780745665,64.96,75878.44,131.1,-0.03442,2e-05,3.99452]
[1776780745699,64.96,75878.44,131.1,-0.03442,2e-05,3.99452]
[1776780751591,64.96,75864.79,131.1,-0.0347,2e-05,4.02035]
[1776780752383,64.96,75864.79,131.1,-0.0347,2e-05,4.02035]
[1776780754230,64.96,75864.29,131.1,-0.03472,2e-05,4.02147]
[1776780759480,64.96,75863.06,131.1,-0.03475,2e-05,4.02452]
[1776780762564,64.97,75876.74,131.1,-0.03444,2e-05,3.99621]
[1776780769320,64.97,75881.05,131.1,-0.03436,2e-05,3.98805]
[1776780769323,64.97,75881.05,131.1,-0.03436,2e-05,3.98805]
[1776780774203,64.97,75877.62,131.1,-0.03444,2e-05,3.9958]
[1776780776641,64.97,75886.22,131.1,-0.03425,2e-05,3.97832]
[1776780777309,64.97,75886.22,131.1,-0.03425,2e-05,3.97832]
[1776780777425,64.98,75885.6,131.1,-0.03427,2e-05,3.97976]
[1776780778701,64.98,75884.49,131.1,-0.03429,2e-05,3.98221]
[1776780779782,64.98,75886.0,131.1,-0.03426,2e-05,3.97922]
[1776780781381,64.98,75885.35,131.1,-0.03428,2e-05,3.98072]
[1776780781969,64.98,75885.38,131.1,-0.03428,2e-05,3.9808]
[1776780783303,64.98,75883.92,131.1,-0.03431,2e-05,3.98398]
[1776780784840,64.98,75895.99,131.1,-0.03405,2e-05,3.95926]
[1776780789921,64.99,75897.35,131.1,-0.03402,2e-05,3.95735]
[1776780793743,64.99,75893.79,131.1,-0.03411,2e-05,3.96541]
[1776780793756,64.99,75893.79,131.1,-0.03411,2e-05,3.96541]
[1776780794093,64.99,75893.79,131.1,-0.03411,2e-05,3.96541]
[1776780794487,64.99,75889.29,131.1,-0.03421,2e-05,3.97491]
[1776780795907,64.99,75868.81,131.1,-0.03467,2e-05,4.01782]
[1776780800180,64.99,75869.66,131.1,-0.03466,2e-05,4.01626]
[1776780800277,64.99,75870.94,131.1,-0.03463,2e-05,4.01367]
[1776780803597,65.0,75863.21,131.1,-0.03482,2e-05,4.03128]
[1776780803604,65.0,75863.21,131.1,-0.03482,2e-05,4.03128]
[1776780803963,65.0,75862.84,131.1,-0.03483,2e-05,4.03252]
[1776780805487,65.0,75861.81,131.1,-0.03486,2e-05,4.03473]
[1776780805614,65.0,75861.81,131.1,-0.03486,2e-05,4.03473]
[1776780805793,65.0,75861.81,131.1,-0.03486,2e-05,4.03473]
[1776780806297,65.0,75861.81,131.1,-0.03486,2e-05,4.03473]
[1776780806984,65.0,75842.39,131.1,-0.0353,2e-05,4.07565]
[1776780809771,65.0,75840.59,131.1,-0.03534,2e-05,4.07942]
[1776780810007,65.0,75837.76,131.1,-0.0354,2e-05,4.08538]
[1776780815040,65.01,75830.77,131.1,-0.03556,2e-05,4.09856]
[1776780820065,65.02,75821.08,131.1,-0.03579,2e-05,4.12052]
[1776780820075,65.02,75821.78,131.1,-0.03578,2e-05,4.11934]
[1776780823096,65.02,75838.24,131.1,-0.0354,2e-05,4.0842]
[1776780828461,65.02,75846.2,131.1,-0.03522,2e-05,4.06728]
[1776780828635,65.02,75846.2,131.1,-0.03522,2e-05,4.06728]
[1776780834174,65.02,75844.82,131.1,-0.03525,2e-05,4.0701]
[1776780839241,65.02,75847.79,131.1,-0.03518,2e-05,4.06377]
[1776780839911,65.02,75851.7,131.1,-0.03509,2e-05,4.05553]
[1776780845251,65.02,75845.14,131.1,-0.03524,2e-05,4.06942]
[1776780848273,65.02,75856.63,131.1,-0.03498,2e-05,4.04522]
[1776780853308,65.02,75867.77,131.1,-0.03473,2e-05,4.02212]
[1776780854315,65.02,75881.02,131.1,-0.03443,2e-05,3.99455]
[1776780856945,65.02,75884.44,131.1,-0.03436,2e-05,3.98769]
[1776780862370,65.02,75876.0,131.1,-0.03455,2e-05,4.00591]
[1776780867406,65.03,75875.03,131.1,-0.03458,2e-05,4.00831]
[1776780870426,65.03,75888.18,131.1,-0.03429,2e-05,3.98125]
[1776780874129,65.03,75887.53,131.1,-0.03428,2e-05,3.97965]
[1776780879310,65.03,75884.25,131.1,-0.03436,2e-05,3.9871]
[1776780884524,65.04,75885.82,131.1,-0.03433,2e-05,3.98461]
[1776780886540,65.04,75873.77,131.1,-0.03461,2e-05,4.00991]
[1776780891236,65.04,75869.99,131.1,-0.03469,2e-05,4.01801]
[1776780896610,65.04,75861.05,131.1,-0.0349,2e-05,4.03721]
[1776780901646,65.04,75876.72,131.1,-0.03455,2e-05,4.00465]
[1776780906682,65.04,75875.6,131.1,-0.03458,2e-05,4.00744]
[1776780908271,65.04,75875.6,131.1,-0.03458,2e-05,4.00744]
[1776780913732,65.05,75879.57,131.1,-0.0345,2e-05,3.99972]
[1776780918779,65.05,75884.98,131.1,-0.03438,2e-05,3.98887]
[1776780925342,65.05,75880.9,131.1,-0.03448,2e-05,3.99811]
[1776780930567,65.06,75885.25,131.1,-0.03439,2e-05,3.98962]
[1776780930817,65.06,75885.25,131.1,-0.03439,2e-05,3.98962]
[1776780936025,65.06,75896.1,131.1,-0.03412,2e-05,3.96445]
[1776780940834,65.06,75903.2,131.1,-0.03398,2e-05,3.95065]
[1776780940848,65.06,75903.2,131.1,-0.03398,2e-05,3.95065]
[1776780941408,65.06,75903.2,131.1,-0.03398,2e-05,3.95065]
[1776780941481,65.06,75903.2,131.1,-0.03398,2e-05,3.95065]
[1776780941643,65.06,75907.8,131.1,-0.03388,2e-05,3.94135]
[1776780941824,65.06,75907.8,131.1,-0.03388,2e-05,3.94135]
[1776780942081,65.06,75907.8,131.1,-0.03388,2e-05,3.94135]
[1776780942134,65.07,75931.19,131.1,-0.03337,2e-05,3.89358]
[1776780943175,65.07,75931.19,131.1,-0.03337,2e-05,3.89358]
[1776780943504,65.07,75931.19,131.1,-0.03337,2e-05,3.89358]
[1776780943546,65.07,75950.14,131.1,-0.03296,2e-05,3.8553]
[1776780944147,65.07,75950.14,131.1,-0.03296,2e-05,3.8553]
[1776780944196,65.07,75950.14,131.1,-0.03296,2e-05,3.8553]
[1776780944386,65.07,75950.14,131.1,-0.03296,2e-05,3.8553]
[1776780944489,65.07,75950.14,131.1,-0.03296,2e-05,3.8553]
[1776780944473,65.07,75968.14,131.1,-0.03258,2e-05,3.81926]
[1776780945468,65.07,75989.52,131.1,-0.03213,2e-05,3.77678]
[1776780945591,65.07,75989.52,131.1,-0.03213,2e-05,3.77678]
[1776780945971,65.07,75994.97,131.1,-0.03201,2e-05,3.76605]
[1776780948633,65.07,75994.23,131.1,-0.03203,2e-05,3.76786]
[1776780954528,65.08,75989.39,131.1,-0.03214,2e-05,3.77834]
[1776780960070,65.08,75983.79,131.1,-0.03227,2e-05,3.79052]
[1776780962083,65.08,75968.03,131.1,-0.03261,2e-05,3.82242]
[1776780966096,65.08,75958.56,131.1,-0.03281,2e-05,3.8417]
[1776780968528,65.09,75973.87,131.1,-0.03249,2e-05,3.81099]
[1776780973964,65.09,75968.52,131.1,-0.03261,2e-05,3.82222]
[1776780978738,65.09,75981.12,131.1,-0.03234,2e-05,3.79736]
[1776780980921,65.09,75997.13,131.1,-0.03201,2e-05,3.76561]
[1776780985803,65.1,76011.65,131.1,-0.03171,2e-05,3.73769]
[1776780991291,65.1,76006.17,131.1,-0.03182,2e-05,3.74666]
[1776780996325,65.11,76018.71,131.1,-0.03157,2e-05,3.72293]
[1776780999346,65.11,76006.88,131.1,-0.03182,2e-05,3.74706]
[1776781004382,65.12,76012.4,131.1,-0.03171,2e-05,3.73706]
[1776781009416,65.12,76022.4,131.1,-0.03152,2e-05,3.71843]
[1776781012280,65.13,76023.91,131.1,-0.03149,2e-05,3.71594]
[1776781012316,65.13,76023.91,131.1,-0.03149,2e-05,3.71594]
[1776781012669,65.13,76023.91,131.1,-0.03149,2e-05,3.71594]
[1776781012570,65.13,76029.7,131.1,-0.03137,2e-05,3.70477]
[1776781012816,65.13,76029.7,131.1,-0.03137,2e-05,3.70477]
[1776781013516,65.13,76045.21,131.1,-0.03105,2e-05,3.67414]
[1776781014061,65.13,76045.21,131.1,-0.03105,2e-05,3.67414]
[1776781014820,65.13,76051.85,131.1,-0.03092,2e-05,3.66103]
[1776781015399,65.13,76051.85,131.1,-0.03092,2e-05,3.66103]
[1776781016141,65.13,76055.67,131.1,-0.03084,2e-05,3.65347]
[1776781016471,65.12,76074.73,131.1,-0.03045,2e-05,3.61635]
[1776781016713,65.12,76074.73,131.1,-0.03045,2e-05,3.61635]
[1776781017478,65.12,76086.52,131.1,-0.03021,2e-05,3.59356]
[1776781017868,65.12,76086.52,131.1,-0.03021,2e-05,3.59356]
[1776781017888,65.12,76086.52,131.1,-0.03021,2e-05,3.59356]
[1776781019006,65.12,76086.38,131.1,-0.03022,2e-05,3.59384]
[1776781019469,65.12,76086.38,131.1,-0.03022,2e-05,3.59384]
[1776781019471,65.12,76086.38,131.1,-0.03022,2e-05,3.59384]
[1776781019493,65.12,76101.78,131.1,-0.02991,2e-05,3.56427]
[1776781020500,65.12,76115.84,131.1,-0.02963,2e-05,3.53748]
[1776781021078,65.12,76115.84,131.1,-0.02963,2e-05,3.53748]
[1776781021133,65.12,76115.84,131.1,-0.02963,2e-05,3.53748]
[1776781022110,65.13,76118.77,131.1,-0.02957,2e-05,3.532]
[1776781022113,65.13,76118.77,131.1,-0.02957,2e-05,3.532]
[1776781022515,65.13,76135.05,131.1,-0.02926,2e-05,3.50125]
[1776781023522,65.13,76152.75,131.1,-0.02892,2e-05,3.46808]
[1776781023702,65.13,76152.75,131.1,-0.02892,2e-05,3.46808]
[1776781025758,65.13,76165.26,131.1,-0.02868,2e-05,3.44512]
[1776781028582,65.13,76178.99,131.1,-0.02843,2e-05,3.42032]
[1776781030154,65.14,76189.29,131.1,-0.02823,2e-05,3.40153]
[1776781030282,65.14,76189.29,131.1,-0.02823,2e-05,3.40153]
[1776781030605,65.14,76189.29,131.1,-0.02823,2e-05,3.40153]
[1776781030851,65.14,76183.8,131.1,-0.02834,2e-05,3.41203]
[1776781031646,65.14,76183.8,131.1,-0.02834,2e-05,3.41203]
[1776781031653,65.14,76225.2,131.1,-0.02757,2e-05,3.33622]
[1776781032337,65.14,76225.2,131.1,-0.02757,2e-05,3.33622]
[1776781032591,65.14,76225.2,131.1,-0.02757,2e-05,3.33622]
[1776781032703,65.14,76235.03,131.1,-0.02739,2e-05,3.31877]
[1776781032811,65.14,76235.03,131.1,-0.02739,2e-05,3.31877]
[1776781032936,65.14,76235.03,131.1,-0.02739,2e-05,3.31877]
[1776781032976,65.14,76235.03,131.1,-0.02739,2e-05,3.31877]
[1776781033461,65.14,76235.03,131.1,-0.02739,2e-05,3.31877]
[1776781034037,65.14,76236.47,131.1,-0.02737,2e-05,3.31662]
[1776781034073,65.14,76236.47,131.1,-0.02737,2e-05,3.31662]
[1776781034606,65.14,76236.47,131.1,-0.02737,2e-05,3.31662]
[1776781034837,65.15,76239.28,131.1,-0.02732,2e-05,3.312]
[1776781035641,65.15,76279.93,131.1,-0.02659,2e-05,3.23944]
[1776781036812,65.19,76290.53,131.1,-0.02647,2e-05,3.22733]
[1776781037259,65.19,76290.53,131.1,-0.02647,2e-05,3.22733]
[1776781037658,65.22,76307.51,131.1,-0.02622,2e-05,3.20336]
[1776781038546,65.22,76307.51,131.1,-0.02622,2e-05,3.20336]
[1776781039017,65.26,76315.32,131.1,-0.02615,2e-05,3.19641]
[1776781039677,65.26,76315.32,131.1,-0.02615,2e-05,3.19641]
[1776781039747,65.26,76313.98,131.1,-0.02618,2e-05,3.19947]
[1776781040330,65.26,76313.98,131.1,-0.02618,2e-05,3.19947]
[1776781040435,65.26,76313.98,131.1,-0.02618,2e-05,3.19947]
[1776781040562,65.26,76313.98,131.1,-0.02618,2e-05,3.19947]
[1776781040762,65.27,76304.96,131.1,-0.02635,2e-05,3.21608]
[1776781041221,65.27,76304.96,131.1,-0.02635,2e-05,3.21608]
[1776781041383,65.27,76304.96,131.1,-0.02635,2e-05,3.21608]
[1776781041686,65.27,76273.5,131.1,-0.02692,2e-05,3.27279]
[1776781042693,65.27,76249.74,131.1,-0.02736,2e-05,3.31616]
[1776781042950,65.27,76249.74,131.1,-0.02736,2e-05,3.31616]
[1776781043699,65.27,76231.95,131.1,-0.02769,2e-05,3.34896]
[1776781045169,65.28,76232.96,131.1,-0.02768,2e-05,3.34752]
[1776781045938,65.28,76229.65,131.1,-0.02774,2e-05,3.35397]
[1776781046493,65.28,76229.65,131.1,-0.02774,2e-05,3.35397]
[1776781046643,65.28,76229.65,131.1,-0.02774,2e-05,3.35397]
[1776781048499,65.28,76226.57,131.1,-0.0278,2e-05,3.35999]
[1776781048952,65.29,76221.63,131.1,-0.0279,2e-05,3.36978]
[1776781050583,65.29,76216.02,131.1,-0.02801,2e-05,3.38007]
[1776781052836,65.29,76195.59,131.1,-0.02838,2e-05,3.41561]
[1776781052873,65.29,76195.59,131.1,-0.02838,2e-05,3.41561]
[1776781053277,65.29,76195.59,131.1,-0.02838,2e-05,3.41561]
[1776781054130,65.29,76190.65,131.1,-0.02848,2e-05,3.42532]
[1776781054179,65.29,76175.06,131.1,-0.02878,2e-05,3.45454]
[1776781055022,65.29,76175.06,131.1,-0.02878,2e-05,3.45454]
[1776781055102,65.29,76175.06,131.1,-0.02878,2e-05,3.45454]
[1776781055739,65.3,76168.8,131.1,-0.0289,2e-05,3.46644]
[1776781056750,65.3,76158.1,131.1,-0.0291,2e-05,3.4865]
[1776781058117,65.3,76148.17,131.1,-0.0293,2e-05,3.50536]
[1776781058146,65.3,76148.17,131.1,-0.0293,2e-05,3.50536]
[1776781058253,65.3,76148.17,131.1,-0.0293,2e-05,3.50536]
[1776781058672,65.3,76148.17,131.1,-0.0293,2e-05,3.50536]
[1776781058711,65.3,76148.17,131.1,-0.0293,2e-05,3.50536]
[1776781059132,65.3,76138.91,131.1,-0.02948,2e-05,3.52312]
[1776781059649,65.3,76138.91,131.1,-0.02948,2e-05,3.52312]
[1776781059723,65.3,76172.08,131.1,-0.02884,2e-05,3.46073]
[1776781060121,65.3,76172.08,131.1,-0.02884,2e-05,3.46073]
[1776781060150,65.3,76195.72,131.1,-0.02839,2e-05,3.41694]
[1776781061280,65.3,76195.72,131.1,-0.02839,2e-05,3.41694]
[1776781062131,65.3,76197.37,131.1,-0.02837,2e-05,3.41445]
[1776781062335,65.3,76197.37,131.1,-0.02837,2e-05,3.41445]
[1776781062730,65.3,76197.37,131.1,-0.02837,2e-05,3.41445]
[1776781063342,65.3,76197.24,131.1,-0.02837,2e-05,3.41498]
[1776781063685,65.3,76197.24,131.1,-0.02837,2e-05,3.41498]
[1776781064159,65.31,76197.7,131.1,-0.02836,2e-05,3.41441]
[1776781065014,65.31,76197.17,131.1,-0.02838,2e-05,3.41568]
[1776781067442,65.31,76190.43,131.1,-0.02851,2e-05,3.42845]
[1776781069745,65.31,76192.25,131.1,-0.02848,2e-05,3.4256]
[1776781071319,65.31,76191.48,131.1,-0.0285,2e-05,3.42756]
[1776781073708,65.32,76186.83,131.1,-0.02859,2e-05,3.43673]
[1776781075212,65.32,76185.23,131.1,-0.02863,2e-05,3.44021]
[1776781075406,65.32,76185.23,131.1,-0.02863,2e-05,3.44021]
[1776781075507,65.32,76176.89,131.1,-0.02879,2e-05,3.45624]
[1776781076352,65.32,76176.89,131.1,-0.02879,2e-05,3.45624]
[1776781076359,65.32,76176.89,131.1,-0.02879,2e-05,3.45624]
[1776781076376,65.33,76174.21,131.1,-0.02885,2e-05,3.46191]
[1776781076865,65.33,76174.21,131.1,-0.02885,2e-05,3.46191]
[1776781076956,65.33,76186.0,131.1,-0.02863,2e-05,3.43993]
[1776781079173,65.33,76189.67,131.1,-0.02856,2e-05,3.43332]
[1776781079426,65.33,76189.67,131.1,-0.02856,2e-05,3.43332]
[1776781079924,65.33,76186.61,131.1,-0.02862,2e-05,3.43952]
[1776781079929,65.33,76186.61,131.1,-0.02862,2e-05,3.43952]
[1776781079980,65.33,76200.83,131.1,-0.02835,2e-05,3.41315]
[1776781085029,65.34,76213.97,131.1,-0.02812,2e-05,3.39039]
[1776781088238,65.34,76213.54,131.1,-0.02813,2e-05,3.39182]
[1776781089836,65.34,76215.54,131.1,-0.0281,2e-05,3.38879]
[1776781095106,65.36,76209.87,131.1,-0.02823,2e-05,3.40145]
[1776781099729,65.36,76217.5,131.1,-0.0281,2e-05,3.38833]
[1776781100145,65.36,76242.03,131.1,-0.02764,2e-05,3.34379]
[1776781102673,65.37,76239.39,131.1,-0.0277,2e-05,3.34936]
[1776781102699,65.37,76239.39,131.1,-0.0277,2e-05,3.34936]
[1776781103942,65.37,76244.03,131.1,-0.02762,2e-05,3.3417]
[1776781104172,65.37,76256.58,131.1,-0.02739,2e-05,3.31934]
[1776781107561,65.38,76255.89,131.1,-0.02742,2e-05,3.32148]
[1776781108200,65.38,76270.16,131.1,-0.02716,2e-05,3.29661]
[1776781110932,65.39,76278.28,131.1,-0.02703,2e-05,3.283]
[1776781111689,65.39,76278.28,131.1,-0.02703,2e-05,3.283]
[1776781111787,65.39,76278.28,131.1,-0.02703,2e-05,3.283]
[1776781113238,65.4,76296.43,131.1,-0.02669,2e-05,3.24912]
[1776781115642,65.4,76300.57,131.1,-0.02662,2e-05,3.24232]
[1776781115651,65.4,76300.57,131.1,-0.02662,2e-05,3.24232]
[1776781117002,65.41,76307.99,131.1,-0.0265,2e-05,3.23031]
[1776781121299,65.42,76282.55,131.1,-0.02699,2e-05,3.27865]
[1776781125328,65.44,76265.23,131.1,-0.02732,2e-05,3.31185]
[1776781126702,65.44,76265.23,131.1,-0.02732,2e-05,3.31185]
[1776781126778,65.44,76259.51,131.1,-0.02743,2e-05,3.32265]
[1776781127342,65.44,76245.4,131.1,-0.0277,2e-05,3.34913]
[1776781128507,65.44,76245.4,131.1,-0.0277,2e-05,3.34913]
[1776781128514,65.44,76245.4,131.1,-0.0277,2e-05,3.34913]
[1776781128596,65.45,76242.97,131.1,-0.02775,2e-05,3.35439]
[1776781132377,65.46,76256.74,131.1,-0.02752,2e-05,3.33091]
[1776781137419,65.47,76259.23,131.1,-0.02749,2e-05,3.32855]
[1776781140440,65.47,76243.39,131.1,-0.0278,2e-05,3.35857]
[1776781141410,65.47,76243.39,131.1,-0.0278,2e-05,3.35857]
[1776781142899,65.48,76222.07,131.1,-0.0282,2e-05,3.39832]
[1776781143461,65.48,76218.4,131.1,-0.02828,2e-05,3.40582]
[1776781148560,65.5,76222.14,131.1,-0.02824,2e-05,3.40187]
[1776781153742,65.52,76224.84,131.1,-0.02822,2e-05,3.40063]
[1776781154752,65.52,76221.31,131.1,-0.0283,2e-05,3.40786]
[1776781155617,65.53,76211.23,131.1,-0.02849,2e-05,3.42719]
[1776781155718,65.53,76197.0,131.1,-0.02877,2e-05,3.45427]
[1776781161593,65.55,76192.06,131.1,-0.0289,2e-05,3.46735]
[1776781165521,65.56,76189.24,131.1,-0.02898,2e-05,3.47449]
[1776781165621,65.56,76194.61,131.1,-0.02888,2e-05,3.46509]
[1776781170656,65.57,76191.3,131.1,-0.02895,2e-05,3.47217]
[1776781175691,65.57,76186.75,131.1,-0.02902,2e-05,3.47838]
[1776781180726,65.58,76191.97,131.1,-0.02893,2e-05,3.46949]
[1776781185423,65.58,76201.31,131.1,-0.02876,2e-05,3.45286]
[1776781191486,65.59,76188.61,131.1,-0.02902,2e-05,3.47763]
[1776781196846,65.59,76192.41,131.1,-0.02895,2e-05,3.47154]
[1776781201881,65.6,76191.07,131.1,-0.02899,2e-05,3.47499]
[1776781206916,65.6,76193.4,131.1,-0.02895,2e-05,3.47151]
[1776781211951,65.61,76187.39,131.1,-0.02908,2e-05,3.48357]
[1776781216986,65.61,76183.12,131.1,-0.02917,2e-05,3.49227]
[1776781221515,65.61,76182.72,131.1,-0.02918,2e-05,3.49341]
[1776781221534,65.61,76167.13,131.1,-0.02948,2e-05,3.5229]
[1776781222470,65.61,76167.13,131.1,-0.02948,2e-05,3.5229]
[1776781224573,65.62,76155.67,131.1,-0.02971,2e-05,3.54459]
[1776781224829,65.62,76155.67,131.1,-0.02971,2e-05,3.54459]
[1776781227783,65.62,76154.35,131.1,-0.02973,2e-05,3.5472]
[1776781228079,65.62,76154.34,131.1,-0.02973,2e-05,3.54729]
[1776781228119,65.62,76154.34,131.1,-0.02973,2e-05,3.54729]
[1776781228540,65.62,76154.34,131.1,-0.02973,2e-05,3.54729]
[1776781228558,65.62,76154.34,131.1,-0.02973,2e-05,3.54729]
[1776781228591,65.62,76154.34,131.1,-0.02973,2e-05,3.54729]
[1776781228791,65.62,76154.34,131.1,-0.02973,2e-05,3.54729]
[1776781228922,65.62,76154.34,131.1,-0.02973,2e-05,3.54729]
[1776781229019,65.62,76154.16,131.1,-0.02974,2e-05,3.54767]
[1776781229176,65.62,76154.16,131.1,-0.02974,2e-05,3.54767]
[1776781229840,65.62,76154.16,131.1,-0.02974,2e-05,3.54767]
[1776781229916,65.62,76194.7,131.1,-0.02895,2e-05,3.47164]
[1776781230761,65.62,76194.7,131.1,-0.02895,2e-05,3.47164]
[1776781230818,65.62,76219.31,131.1,-0.02848,2e-05,3.42599]
[1776781231039,65.62,76219.31,131.1,-0.02848,2e-05,3.42599]
[1776781232498,65.62,76215.82,131.1,-0.02853,2e-05,3.42986]
[1776781233381,65.62,76210.28,131.1,-0.02864,2e-05,3.44035]
[1776781234052,65.62,76208.06,131.1,-0.02868,2e-05,3.44476]
[1776781234538,65.62,76208.06,131.1,-0.02868,2e-05,3.44476]
[1776781236634,65.62,76205.96,131.1,-0.02873,2e-05,3.44887]
[1776781237207,65.63,76213.31,131.1,-0.02859,2e-05,3.43566]
[1776781239490,65.63,76208.3,131.1,-0.02869,2e-05,3.44517]
[1776781245209,65.64,76211.85,131.1,-0.02864,2e-05,3.44009]
[1776781247275,65.64,76205.43,131.1,-0.02876,2e-05,3.45221]
[1776781253265,65.64,76205.32,131.1,-0.02878,2e-05,3.45386]
[1776781258300,65.65,76214.52,131.1,-0.02861,2e-05,3.43802]
[1776781263337,65.66,76217.3,131.1,-0.02857,2e-05,3.43383]
[1776781264429,65.66,76217.3,131.1,-0.02857,2e-05,3.43383]
[1776781266359,65.66,76239.51,131.1,-0.02816,2e-05,3.39392]
[1776781267104,65.66,76239.51,131.1,-0.02816,2e-05,3.39392]
[1776781267613,65.66,76239.51,131.1,-0.02816,2e-05,3.39392]
[1776781268499,65.66,76244.89,131.1,-0.02806,2e-05,3.38438]
[1776781269355,65.66,76239.8,131.1,-0.02816,2e-05,3.39401]
[1776781270007,65.66,76239.8,131.1,-0.02816,2e-05,3.39401]
[1776781271111,65.67,76231.1,131.1,-0.02833,2e-05,3.41027]
[1776781271397,65.67,76218.49,131.1,-0.02857,2e-05,3.43379]
[1776781273408,65.67,76206.61,131.1,-0.0288,2e-05,3.45606]
[1776781277436,65.67,76220.9,131.1,-0.02854,2e-05,3.43063]
[1776781280975,65.68,76231.71,131.1,-0.02834,2e-05,3.41123]
[1776781281060,65.68,76235.27,131.1,-0.02827,2e-05,3.40496]
[1776781286504,65.69,76242.88,131.1,-0.02815,2e-05,3.39248]
[1776781286602,65.69,76242.88,131.1,-0.02815,2e-05,3.39248]
[1776781290027,65.69,76255.14,131.1,-0.02793,2e-05,3.37103]
[1776781295668,65.7,76245.55,131.1,-0.0281,2e-05,3.38738]
[1776781301610,65.72,76256.55,131.1,-0.02792,2e-05,3.36954]
[1776781304631,65.72,76269.03,131.1,-0.0277,2e-05,3.34791]
[1776781305285,65.72,76269.03,131.1,-0.0277,2e-05,3.34791]
[1776781306578,65.72,76277.11,131.1,-0.02755,2e-05,3.33367]
[1776781306693,65.72,76277.11,131.1,-0.02755,2e-05,3.33367]
[1776781311681,65.73,76251.56,131.1,-0.02805,2e-05,3.38222]
[1776781313935,65.74,76243.7,131.1,-0.0282,2e-05,3.3972]
[1776781314019,65.74,76231.39,131.1,-0.02843,2e-05,3.42006]
[1776781315710,65.74,76214.26,131.1,-0.02876,2e-05,3.45192]
[1776781316780,65.74,76214.26,131.1,-0.02876,2e-05,3.45192]
[1776781322760,65.75,76225.43,131.1,-0.02856,2e-05,3.43283]
[1776781327795,65.76,76229.69,131.1,-0.0285,2e-05,3.42613]
[1776781329980,65.76,76227.35,131.1,-0.02854,2e-05,3.43068]
[1776781329998,65.76,76227.35,131.1,-0.02854,2e-05,3.43068]
[1776781330350,65.76,76238.19,131.1,-0.02834,2e-05,3.41097]
[1776781335852,65.77,76255.54,131.1,-0.02803,2e-05,3.38089]
[1776781337866,65.77,76266.88,131.1,-0.02783,2e-05,3.36089]
[1776781341087,65.77,76272.13,131.1,-0.02774,2e-05,3.35206]
[1776781341351,65.78,76276.15,131.1,-0.02767,2e-05,3.34514]
[1776781346929,65.79,76266.15,131.1,-0.02787,2e-05,3.3654]
[1776781351964,65.8,76259.03,131.1,-0.028,2e-05,3.37695]
[1776781356999,65.81,76256.3,131.1,-0.02807,2e-05,3.38379]
[1776781361035,65.81,76237.0,131.1,-0.02844,2e-05,3.42036]
[1776781363049,65.82,76218.6,131.1,-0.02879,2e-05,3.45475]
[1776781365648,65.82,76207.82,131.1,-0.029,2e-05,3.47508]
[1776781371109,65.82,76213.7,131.1,-0.0289,2e-05,3.4651]
[1776781374133,65.83,76200.79,131.1,-0.02915,2e-05,3.48957]
[1776781379168,65.83,76201.01,131.1,-0.02915,2e-05,3.48975]
[1776781384203,65.83,76208.31,131.1,-0.02902,2e-05,3.47675]
[1776781389304,65.84,76211.01,131.1,-0.02897,2e-05,3.4723]
[1776781394373,65.84,76212.1,131.1,-0.02896,2e-05,3.47098]
[1776781398301,65.84,76194.76,131.1,-0.0293,2e-05,3.50395]
[1776781403336,65.84,76188.69,131.1,-0.02942,2e-05,3.51577]
[1776781404789,65.84,76188.69,131.1,-0.02942,2e-05,3.51577]
[1776781410388,65.85,76183.19,131.1,-0.02953,2e-05,3.52655]
[1776781415423,65.85,76181.72,131.1,-0.02954,2e-05,3.52642]
[1776781419377,65.85,76180.54,131.1,-0.02956,2e-05,3.52881]
[1776781419493,65.85,76180.54,131.1,-0.02956,2e-05,3.52881]
[1776781419539,65.85,76180.54,131.1,-0.02956,2e-05,3.52881]
[1776781420198,65.85,76160.18,131.1,-0.02996,2e-05,3.56728]
[1776781420325,65.85,76160.18,131.1,-0.02996,2e-05,3.56728]
[1776781420397,65.85,76160.18,131.1,-0.02996,2e-05,3.56728]
[1776781420471,65.85,76127.89,131.1,-0.0306,2e-05,3.62886]
[1776781421336,65.85,76127.89,131.1,-0.0306,2e-05,3.62886]
[1776781421718,65.85,76127.89,131.1,-0.0306,2e-05,3.62886]
[1776781421773,65.85,76111.03,131.1,-0.03094,2e-05,3.6612]
[1776781423142,65.85,76111.03,131.1,-0.03094,2e-05,3.6612]
[1776781423720,65.85,76111.21,131.1,-0.03093,2e-05,3.66051]
[1776781424173,65.85,76111.21,131.1,-0.03093,2e-05,3.66051]
[1776781424721,65.85,76116.9,131.1,-0.03082,2e-05,3.64954]
[1776781425183,65.85,76116.9,131.1,-0.03082,2e-05,3.64954]
[1776781424820,65.85,76136.14,131.1,-0.03043,2e-05,3.61247]
[1776781426086,65.85,76136.14,131.1,-0.03043,2e-05,3.61247]
[1776781426188,65.85,76152.61,131.1,-0.0301,2e-05,3.58096]
[1776781426876,65.85,76152.61,131.1,-0.0301,2e-05,3.58096]
[1776781427253,65.85,76156.07,131.1,-0.03004,2e-05,3.57439]
[1776781433558,65.84,76139.49,131.1,-0.03036,2e-05,3.60571]
[1776781434273,65.84,76139.49,131.1,-0.03036,2e-05,3.60571]
[1776781434565,65.84,76131.91,131.1,-0.03051,2e-05,3.62014]
[1776781439600,65.85,76128.74,131.1,-0.03059,2e-05,3.62793]
[1776781441236,65.86,76120.34,131.1,-0.03076,2e-05,3.64441]
[1776781441614,65.86,76108.84,131.1,-0.031,2e-05,3.6669]
[1776781446649,65.86,76103.85,131.1,-0.03111,2e-05,3.67791]
[1776781451659,65.87,76097.56,131.1,-0.03125,2e-05,3.69111]
[1776781457730,65.88,76096.81,131.1,-0.03128,2e-05,3.69416]
[1776781462769,65.88,76093.5,131.1,-0.03136,2e-05,3.70174]
[1776781466797,65.89,76105.21,131.1,-0.03113,2e-05,3.67992]
[1776781468814,65.89,76106.87,131.1,-0.0311,2e-05,3.67696]
[1776781468828,65.89,76113.52,131.1,-0.03097,2e-05,3.66436]
[1776781469833,65.89,76125.56,131.1,-0.03073,2e-05,3.641]
[1776781474868,65.89,76126.6,131.1,-0.03068,2e-05,3.63522]
[1776781479903,65.88,76132.42,131.1,-0.03055,2e-05,3.62355]
[1776781485099,65.88,76131.21,131.1,-0.03057,2e-05,3.62549]
[1776781485947,65.88,76144.9,131.1,-0.0303,2e-05,3.59913]
[1776781490982,65.88,76146.36,131.1,-0.03027,2e-05,3.59611]
[1776781496018,65.88,76135.28,131.1,-0.03049,2e-05,3.617]
[1776781501052,65.88,76135.2,131.1,-0.03048,2e-05,3.61675]
[1776781504087,65.88,76150.97,131.1,-0.03017,2e-05,3.58644]
[1776781505090,65.88,76168.21,131.1,-0.02983,2e-05,3.55369]
[1776781510125,65.88,76159.89,131.1,-0.02999,2e-05,3.56946]
[1776781515165,65.88,76166.26,131.1,-0.02987,2e-05,3.55746]
[1776781520200,65.88,76160.91,131.1,-0.02997,2e-05,3.5677]
[1776781525235,65.88,76169.25,131.1,-0.02981,2e-05,3.55203]
[1776781526499,65.88,76170.42,131.1,-0.02979,2e-05,3.54986]
[1776781528967,65.88,76178.1,131.1,-0.02964,2e-05,3.53547]
[1776781532368,65.88,76187.94,131.1,-0.02942,2e-05,3.51404]
[1776781532453,65.88,76187.94,131.1,-0.02942,2e-05,3.51404]
[1776781532466,65.88,76187.94,131.1,-0.02942,2e-05,3.51404]
[1776781532566,65.88,76187.94,131.1,-0.02942,2e-05,3.51404]
[1776781533612,65.88,76191.66,131.1,-0.02935,2e-05,3.50726]
[1776781534065,65.88,76191.66,131.1,-0.02935,2e-05,3.50726]
[1776781534233,65.88,76191.66,131.1,-0.02935,2e-05,3.50726]
[1776781534552,65.88,76196.87,131.1,-0.02926,2e-05,3.49763]
[1776781534604,65.88,76196.87,131.1,-0.02926,2e-05,3.49763]
[1776781534997,65.88,76196.87,131.1,-0.02926,2e-05,3.49763]
[1776781535005,65.88,76196.87,131.1,-0.02926,2e-05,3.49763]
[1776781537288,65.88,76193.03,131.1,-0.02933,2e-05,3.50506]
[1776781539521,65.88,76205.13,131.1,-0.0291,2e-05,3.48286]
[1776781540796,65.88,76205.13,131.1,-0.0291,2e-05,3.48286]
[1776781541115,65.88,76205.13,131.1,-0.0291,2e-05,3.48286]
[1776781541645,65.88,76209.29,131.1,-0.02902,2e-05,3.47527]
[1776781543659,65.89,76221.34,131.1,-0.0288,2e-05,3.45327]
[1776781543684,65.89,76221.34,131.1,-0.0288,2e-05,3.45327]
[1776781545743,65.89,76209.23,131.1,-0.02903,2e-05,3.47612]
[1776781548274,65.89,76205.16,131.1,-0.02911,2e-05,3.484]
[1776781553979,65.89,76195.92,131.1,-0.0293,2e-05,3.50204]
[1776781556452,65.9,76174.26,131.1,-0.02972,2e-05,3.54309]
[1776781561487,65.9,76172.78,131.1,-0.02976,2e-05,3.54605]
[1776781564508,65.9,76155.52,131.1,-0.03009,2e-05,3.5788]
[1776781567530,65.9,76138.64,131.1,-0.03043,2e-05,3.61084]
[1776781570554,65.9,76151.18,131.1,-0.03018,2e-05,3.58675]
[1776781575589,65.9,76154.42,131.1,-0.03011,2e-05,3.58045]
[1776781580624,65.89,76147.24,131.1,-0.03025,2e-05,3.59393]
[1776781584653,65.89,76159.19,131.1,-0.03002,2e-05,3.5711]
[1776781589689,65.89,76164.97,131.1,-0.0299,2e-05,3.56022]
[1776781594723,65.9,76171.93,131.1,-0.02974,2e-05,3.54401]
[1776781599757,65.9,76176.99,131.1,-0.02965,2e-05,3.53473]
[1776781602988,65.9,76175.52,131.1,-0.02968,2e-05,3.53761]
[1776781605800,65.9,76188.74,131.1,-0.02942,2e-05,3.51302]
[1776781610841,65.9,76199.8,131.1,-0.02921,2e-05,3.49288]
[1776781613646,65.9,76195.6,131.1,-0.0293,2e-05,3.50097]
[1776781618897,65.91,76186.69,131.1,-0.02947,2e-05,3.51825]
[1776781621918,65.91,76198.34,131.1,-0.02925,2e-05,3.49671]
[1776781626953,65.91,76200.63,131.1,-0.02921,2e-05,3.49306]
[1776781630682,65.91,76195.63,131.1,-0.02931,2e-05,3.50274]
[1776781636016,65.92,76194.74,131.1,-0.02934,2e-05,3.50505]
[1776781641051,65.92,76196.21,131.1,-0.02931,2e-05,3.50283]
[1776781646086,65.92,76202.79,131.1,-0.02919,2e-05,3.49109]
[1776781647214,65.92,76202.79,131.1,-0.02919,2e-05,3.49109]
[1776781647287,65.92,76202.79,131.1,-0.02919,2e-05,3.49109]
[1776781647364,65.92,76214.95,131.1,-0.02896,2e-05,3.46877]
[1776781648224,65.92,76214.95,131.1,-0.02896,2e-05,3.46877]
[1776781648391,65.92,76214.95,131.1,-0.02896,2e-05,3.46877]
[1776781651101,65.93,76207.68,131.1,-0.02911,2e-05,3.48261]
[1776781652315,65.93,76206.67,131.1,-0.0291,2e-05,3.48148]
[1776781652662,65.93,76204.73,131.1,-0.02914,2e-05,3.48536]
[1776781653287,65.93,76204.73,131.1,-0.02914,2e-05,3.48536]
[1776781653342,65.93,76187.16,131.1,-0.02948,2e-05,3.51819]
[1776781654311,65.93,76172.22,131.1,-0.02977,2e-05,3.54636]
[1776781654908,65.93,76172.22,131.1,-0.02977,2e-05,3.54636]
[1776781660186,65.94,76156.0,131.1,-0.03012,2e-05,3.57987]
[1776781664214,65.95,76167.59,131.1,-0.02991,2e-05,3.55962]
[1776781667235,65.96,76179.83,131.1,-0.02968,2e-05,3.53789]
[1776781672270,65.97,76173.24,131.1,-0.02984,2e-05,3.55274]
[1776781674284,65.98,76186.55,131.1,-0.02959,2e-05,3.52862]
[1776781679319,65.99,76188.65,131.1,-0.02957,2e-05,3.52721]
[1776781684354,66.0,76190.23,131.1,-0.02957,2e-05,3.52674]
[1776781689389,66.02,76184.0,131.1,-0.02972,2e-05,3.54145]
[1776781691405,66.02,76168.78,131.1,-0.03002,2e-05,3.57065]
[1776781696440,66.04,76159.37,131.1,-0.03023,2e-05,3.59097]
[1776781701475,66.05,76153.23,131.1,-0.03037,2e-05,3.60455]
[1776781706510,66.06,76164.9,131.1,-0.03016,2e-05,3.58428]
[1776781710538,66.07,76144.64,131.1,-0.03058,2e-05,3.62443]
[1776781715573,66.07,76137.19,131.1,-0.03072,2e-05,3.63706]
[1776781720608,66.08,76134.97,131.1,-0.03078,2e-05,3.64287]
[1776781725643,66.09,76135.3,131.1,-0.03079,2e-05,3.64375]
[1776781730678,66.1,76140.4,131.1,-0.0307,2e-05,3.63547]
[1776781733704,66.1,76152.64,131.1,-0.03047,2e-05,3.61305]
[1776781738739,66.11,76150.48,131.1,-0.03053,2e-05,3.61891]
[1776781743321,66.12,76134.63,131.1,-0.03086,2e-05,3.65053]
[1776781748809,66.13,76124.66,131.1,-0.03107,2e-05,3.67127]
[1776781753845,66.13,76122.83,131.1,-0.03112,2e-05,3.67604]
[1776781758879,66.14,76115.97,131.1,-0.03128,2e-05,3.69053]
[1776781762740,66.14,76114.91,131.1,-0.0313,2e-05,3.69324]
[1776781769956,66.15,76137.82,131.1,-0.03086,2e-05,3.65094]
[1776781774991,66.16,76135.53,131.1,-0.03089,2e-05,3.65351]
[1776781781033,66.17,76135.79,131.1,-0.03091,2e-05,3.65469]
[1776781786070,66.18,76142.79,131.1,-0.03078,2e-05,3.64269]
[1776781791105,66.19,76147.85,131.1,-0.0307,2e-05,3.63457]
[1776781796140,66.19,76140.86,131.1,-0.03085,2e-05,3.64947]
[1776781801183,66.2,76139.76,131.1,-0.03089,2e-05,3.65303]
[1776781806219,66.21,76149.64,131.1,-0.0307,2e-05,3.63554]
[1776781808528,66.21,76158.09,131.1,-0.03054,2e-05,3.61973]
[1776781808569,66.22,76163.18,131.1,-0.03045,2e-05,3.61073]
[1776781811254,66.21,76176.84,131.1,-0.03017,2e-05,3.58469]
[1776781813408,66.21,76183.19,131.1,-0.03005,2e-05,3.57264]
[1776781818304,66.21,76198.68,131.1,-0.02975,2e-05,3.5435]
[1776781823341,66.22,76194.34,131.1,-0.02983,2e-05,3.55179]
[1776781824390,66.22,76194.34,131.1,-0.02983,2e-05,3.55179]
[1776781824987,66.22,76195.7,131.1,-0.02981,2e-05,3.54924]
[1776781825068,66.22,76195.7,131.1,-0.02981,2e-05,3.54924]
[1776781827029,66.22,76199.9,131.1,-0.02972,2e-05,3.54138]
[1776781827350,66.22,76199.9,131.1,-0.02972,2e-05,3.54138]
[1776781827524,66.22,76199.9,131.1,-0.02972,2e-05,3.54138]
[1776781827575,66.22,76169.35,131.1,-0.03032,2e-05,3.59904]
[1776781828185,66.22,76169.35,131.1,-0.03032,2e-05,3.59904]
[1776781828186,66.22,76169.35,131.1,-0.03032,2e-05,3.59904]
[1776781828380,66.22,76154.38,131.1,-0.03062,2e-05,3.62756]
[1776781831332,66.22,76160.24,131.1,-0.03051,2e-05,3.61707]
[1776781832538,66.22,76159.04,131.1,-0.03051,2e-05,3.61646]
[1776781834354,66.22,76155.76,131.1,-0.03059,2e-05,3.62343]
[1776781835009,66.23,76154.09,131.1,-0.03062,2e-05,3.62695]
[1776781835088,66.23,76154.09,131.1,-0.03062,2e-05,3.62695]
[1776781838967,66.23,76153.37,131.1,-0.03065,2e-05,3.62961]
[1776781840472,66.24,76148.91,131.1,-0.03074,2e-05,3.63845]
[1776781844382,66.24,76155.77,131.1,-0.03062,2e-05,3.62665]
[1776781846589,66.25,76155.07,131.1,-0.03064,2e-05,3.62863]
[1776781848962,66.25,76163.65,131.1,-0.03048,2e-05,3.61324]
[1776781849639,66.25,76163.65,131.1,-0.03048,2e-05,3.61324]
[1776781849529,66.25,76179.37,131.1,-0.03017,2e-05,3.58373]
[1776781850536,66.25,76193.33,131.1,-0.0299,2e-05,3.55775]
[1776781852976,66.26,76194.52,131.1,-0.02989,2e-05,3.55635]
[1776781853291,66.26,76194.52,131.1,-0.02989,2e-05,3.55635]
[1776781853377,66.26,76194.52,131.1,-0.02989,2e-05,3.55635]
[1776781853658,66.26,76194.52,131.1,-0.02989,2e-05,3.55635]
[1776781853559,66.26,76201.55,131.1,-0.02975,2e-05,3.5436]
[1776781856384,66.26,76208.2,131.1,-0.02962,2e-05,3.53121]
[1776781857222,66.26,76206.13,131.1,-0.02966,2e-05,3.53513]
[1776781859415,66.26,76201.75,131.1,-0.02975,2e-05,3.54337]
[1776781859753,66.26,76196.91,131.1,-0.02985,2e-05,3.55251]
[1776781860609,66.26,76195.15,131.1,-0.02988,2e-05,3.55626]
[1776781861075,66.26,76195.15,131.1,-0.02988,2e-05,3.55626]
[1776781862275,66.27,76196.69,131.1,-0.02986,2e-05,3.55381]
[1776781864639,66.27,76202.2,131.1,-0.02976,2e-05,3.54436]
[1776781865383,66.27,76200.43,131.1,-0.0298,2e-05,3.54814]
[1776781865432,66.27,76200.43,131.1,-0.0298,2e-05,3.54814]
[1776781865449,66.27,76200.43,131.1,-0.0298,2e-05,3.54814]
[1776781865511,66.27,76200.43,131.1,-0.0298,2e-05,3.54814]
[1776781865643,66.28,76203.79,131.1,-0.02974,2e-05,3.5423]
[1776781868487,66.28,76208.52,131.1,-0.02965,2e-05,3.5335]
[1776781870888,66.28,76211.73,131.1,-0.02959,2e-05,3.52761]
[1776781871518,66.28,76211.73,131.1,-0.02959,2e-05,3.52761]
[1776781878736,66.28,76208.27,131.1,-0.02966,2e-05,3.53427]
[1776781880655,66.28,76208.27,131.1,-0.02966,2e-05,3.53427]
[1776781881323,66.28,76209.05,131.1,-0.02964,2e-05,3.53284]
[1776781881416,66.28,76209.5,131.1,-0.02963,2e-05,3.53203]
[1776781881898,66.28,76209.5,131.1,-0.02963,2e-05,3.53203]
[1776781883916,66.28,76206.15,131.1,-0.02971,2e-05,3.53923]
[1776781883938,66.28,76206.15,131.1,-0.02971,2e-05,3.53923]
[1776781884041,66.29,76210.52,131.1,-0.02963,2e-05,3.53151]
[1776781886960,66.29,76220.02,131.1,-0.02944,2e-05,3.51387]
[1776781892834,66.29,76215.7,131.1,-0.02951,2e-05,3.51911]
[1776781897869,66.29,76217.67,131.1,-0.02947,2e-05,3.51573]
[1776781902906,66.29,76212.7,131.1,-0.02957,2e-05,3.52528]
[1776781907941,66.29,76217.96,131.1,-0.02947,2e-05,3.51566]
[1776781913169,66.29,76217.11,131.1,-0.02949,2e-05,3.51745]
[1776781913481,66.29,76212.56,131.1,-0.02958,2e-05,3.52598]
[1776781919578,66.31,76202.28,131.1,-0.0298,2e-05,3.54749]
[1776781921033,66.31,76181.07,131.1,-0.03023,2e-05,3.58873]
[1776781924054,66.32,76169.33,131.1,-0.03047,2e-05,3.61203]
[1776781929089,66.33,76166.04,131.1,-0.03055,2e-05,3.61984]
[1776781934124,66.34,76168.74,131.1,-0.03051,2e-05,3.61625]
[1776781939622,66.34,76158.4,131.1,-0.03073,2e-05,3.63718]
[1776781942181,66.35,76174.38,131.1,-0.03043,2e-05,3.60799]
[1776781947214,66.36,76183.1,131.1,-0.03027,2e-05,3.59323]
[1776781952251,66.37,76186.03,131.1,-0.03021,2e-05,3.58632]
[1776781954385,66.37,76188.73,131.1,-0.03016,2e-05,3.58161]
[1776781955240,66.37,76177.51,131.1,-0.03038,2e-05,3.60321]
[1776781955330,66.37,76177.51,131.1,-0.03038,2e-05,3.60321]
[1776781955353,66.37,76161.24,131.1,-0.03071,2e-05,3.6345]
[1776781959667,66.38,76165.84,131.1,-0.03063,2e-05,3.62664]
[1776781961253,66.38,76161.27,131.1,-0.03073,2e-05,3.63596]
[1776781965011,66.39,76155.74,131.1,-0.03085,2e-05,3.64766]
[1776781967410,66.39,76156.91,131.1,-0.03083,2e-05,3.64598]
[1776781968620,66.39,76157.77,131.1,-0.03082,2e-05,3.64461]
[1776781968699,66.39,76167.02,131.1,-0.03063,2e-05,3.62725]
[1776781968833,66.39,76167.02,131.1,-0.03063,2e-05,3.62725]
[1776781970519,66.4,76173.11,131.1,-0.03052,2e-05,3.61598]
[1776781973348,66.39,76181.18,131.1,-0.03035,2e-05,3.60037]
[1776781973565,66.39,76181.18,131.1,-0.03035,2e-05,3.60037]
[1776781975769,66.39,76169.9,131.1,-0.03057,2e-05,3.62139]
[1776781976169,66.39,76169.9,131.1,-0.03057,2e-05,3.62139]
[1776781976684,66.39,76169.9,131.1,-0.03057,2e-05,3.62139]
[1776781977436,66.39,76181.62,131.1,-0.03034,2e-05,3.59904]
[1776781978618,66.39,76181.62,131.1,-0.03034,2e-05,3.59904]
[1776781979450,66.39,76199.9,131.1,-0.02998,2e-05,3.56441]
[1776781980106,66.39,76199.9,131.1,-0.02998,2e-05,3.56441]
[1776781985492,66.39,76207.65,131.1,-0.02983,2e-05,3.54985]
[1776781988732,66.39,76204.43,131.1,-0.02989,2e-05,3.55589]
[1776781989520,66.39,76199.26,131.1,-0.02999,2e-05,3.56559]
[1776781994558,66.4,76199.39,131.1,-0.03001,2e-05,3.56742]
[1776781999594,66.41,76209.89,131.1,-0.02983,2e-05,3.54978]
[1776782002392,66.42,76201.81,131.1,-0.02999,2e-05,3.56582]
[1776782002443,66.42,76201.81,131.1,-0.02999,2e-05,3.56582]
[1776782002816,66.42,76181.23,131.1,-0.03041,2e-05,3.60551]
[1776782004377,66.42,76171.31,131.1,-0.0306,2e-05,3.62434]
[1776782004558,66.42,76171.31,131.1,-0.0306,2e-05,3.62434]
[1776782012298,66.44,76177.4,131.1,-0.03048,2e-05,3.61216]
[1776782012687,66.44,76155.59,131.1,-0.03092,2e-05,3.65404]
[1776782014679,66.44,76147.5,131.1,-0.03109,2e-05,3.66987]
[1776782017272,66.44,76150.19,131.1,-0.03104,2e-05,3.66545]
[1776782020084,66.45,76153.28,131.1,-0.03099,2e-05,3.66026]
[1776782022756,66.45,76166.35,131.1,-0.03073,2e-05,3.6363]
[1776782023349,66.45,76166.35,131.1,-0.03073,2e-05,3.6363]
[1776782024110,66.45,76168.71,131.1,-0.03069,2e-05,3.63209]
[1776782025941,66.46,76164.47,131.1,-0.03078,2e-05,3.64077]
[1776782026412,66.46,76164.47,131.1,-0.03078,2e-05,3.64077]
[1776782030102,66.46,76156.64,131.1,-0.03095,2e-05,3.65678]
[1776782032688,66.47,76164.0,131.1,-0.03081,2e-05,3.64325]
[1776782032833,66.47,76164.0,131.1,-0.03081,2e-05,3.64325]
[1776782032838,66.47,76164.0,131.1,-0.03081,2e-05,3.64325]
[1776782033837,66.47,76185.14,131.1,-0.03039,2e-05,3.60322]
[1776782036058,66.47,76184.2,131.1,-0.0304,2e-05,3.60482]
[1776782036858,66.47,76179.93,131.1,-0.03049,2e-05,3.61326]
[1776782039034,66.47,76181.67,131.1,-0.03046,2e-05,3.61063]
[1776782039880,66.47,76186.22,131.1,-0.03037,2e-05,3.6019]
[1776782044905,66.47,76185.21,131.1,-0.03039,2e-05,3.60345]
[1776782044915,66.47,76182.17,131.1,-0.03045,2e-05,3.60911]
[1776782049950,66.48,76169.11,131.1,-0.03072,2e-05,3.63549]
[1776782052971,66.48,76154.66,131.1,-0.03102,2e-05,3.66394]
[1776782056999,66.49,76168.9,131.1,-0.03075,2e-05,3.63773]
[1776782059741,66.49,76178.34,131.1,-0.03056,2e-05,3.62007]
[1776782059750,66.49,76178.34,131.1,-0.03056,2e-05,3.62007]
[1776782059842,66.49,76189.54,131.1,-0.03035,2e-05,3.59951]
[1776782065619,66.49,76199.33,131.1,-0.03015,2e-05,3.58079]
[1776782065676,66.49,76199.33,131.1,-0.03015,2e-05,3.58079]
[1776782067504,66.49,76219.21,131.1,-0.02976,2e-05,3.54332]
[1776782069086,66.49,76233.98,131.1,-0.02948,2e-05,3.51583]
[1776782074121,66.49,76237.51,131.1,-0.02939,2e-05,3.5064]
[1776782079156,66.49,76246.14,131.1,-0.02923,2e-05,3.49082]
[1776782081866,66.49,76244.69,131.1,-0.02926,2e-05,3.4936]
[1776782084191,66.5,76257.39,131.1,-0.02902,2e-05,3.47057]
[1776782085793,66.5,76257.39,131.1,-0.02902,2e-05,3.47057]
[1776782087212,66.5,76269.3,131.1,-0.0288,2e-05,3.44911]
[1776782092884,66.5,76261.24,131.1,-0.02896,2e-05,3.46448]
[1776782095299,66.5,76257.97,131.1,-0.02902,2e-05,3.4709]
[1776782097283,66.51,76242.64,131.1,-0.02932,2e-05,3.49955]
[1776782100705,66.51,76242.32,131.1,-0.02932,2e-05,3.5003]
[1776782101471,66.51,76241.57,131.1,-0.02934,2e-05,3.50177]
[1776782103239,66.51,76244.77,131.1,-0.02928,2e-05,3.496]
[1776782106346,66.51,76263.13,131.1,-0.02894,2e-05,3.4626]
[1776782111381,66.51,76261.07,131.1,-0.02898,2e-05,3.46708]
[1776782116416,66.52,76259.33,131.1,-0.02902,2e-05,3.47097]
[1776782117751,66.52,76259.33,131.1,-0.02902,2e-05,3.47097]
[1776782119804,66.52,76255.66,131.1,-0.02909,2e-05,3.47798]
[1776782121846,66.52,76259.98,131.1,-0.02901,2e-05,3.47025]
[1776782123465,66.52,76272.29,131.1,-0.02879,2e-05,3.44805]
[1776782125479,66.53,76283.73,131.1,-0.02857,2e-05,3.42749]
[1776782127383,66.53,76283.09,131.1,-0.02859,2e-05,3.42885]
[1776782129396,66.53,76288.63,131.1,-0.02849,2e-05,3.41914]
[1776782133813,66.53,76286.35,131.1,-0.02851,2e-05,3.42098]
[1776782135097,66.53,76271.71,131.1,-0.02879,2e-05,3.44809]
[1776782135242,66.53,76271.71,131.1,-0.02879,2e-05,3.44809]
[1776782138216,66.54,76279.77,131.1,-0.02865,2e-05,3.43383]
[1776782141533,66.54,76293.9,131.1,-0.02839,2e-05,3.40869]
[1776782144075,66.54,76296.77,131.1,-0.02834,2e-05,3.40415]
[1776782144623,66.54,76296.77,131.1,-0.02834,2e-05,3.40415]
[1776782145485,66.55,76291.13,131.1,-0.02845,2e-05,3.41462]
[1776782147251,66.55,76276.56,131.1,-0.02873,2e-05,3.4416]
[1776782147269,66.55,76276.56,131.1,-0.02873,2e-05,3.4416]
[1776782152677,66.55,76269.12,131.1,-0.02887,2e-05,3.45597]
[1776782156005,66.55,76274.73,131.1,-0.02877,2e-05,3.44622]
[1776782156710,66.55,76274.73,131.1,-0.02877,2e-05,3.44622]
[1776782156724,66.56,76289.36,131.1,-0.0285,2e-05,3.41968]
[1776782158711,66.56,76301.9,131.1,-0.02827,2e-05,3.39734]
[1776782159002,66.56,76301.9,131.1,-0.02827,2e-05,3.39734]
[1776782164840,66.57,76314.05,131.1,-0.02806,2e-05,3.37672]
[1776782165905,66.57,76330.47,131.1,-0.02776,2e-05,3.34777]
[1776782170797,66.58,76342.52,131.1,-0.02756,2e-05,3.32786]
[1776782175980,66.59,76341.09,131.1,-0.0276,2e-05,3.33183]
[1776782175984,66.59,76341.09,131.1,-0.0276,2e-05,3.33183]
[1776782179860,66.6,76319.83,131.1,-0.02801,2e-05,3.37166]
[1776782181912,66.6,76317.31,131.1,-0.02806,2e-05,3.37651]
[1776782182177,66.6,76317.88,131.1,-0.02805,2e-05,3.37575]
[1776782184201,66.6,76338.61,131.1,-0.02767,2e-05,3.33909]
[1776782186787,66.6,76340.65,131.1,-0.02764,2e-05,3.33607]
[1776782189075,66.61,76331.29,131.1,-0.02782,2e-05,3.3538]
[1776782191319,66.61,76324.06,131.1,-0.02796,2e-05,3.36739]
[1776782192006,66.61,76324.06,131.1,-0.02796,2e-05,3.36739]
[1776782192968,66.62,76320.18,131.1,-0.02802,2e-05,3.37253]
[1776782194507,66.62,76316.96,131.1,-0.02809,2e-05,3.37903]
[1776782194982,66.62,76303.32,131.1,-0.02834,2e-05,3.40368]
[1776782198003,66.64,76289.62,131.1,-0.02862,2e-05,3.43117]
[1776782200017,66.65,76277.57,131.1,-0.02886,2e-05,3.45439]
[1776782205052,66.66,76287.34,131.1,-0.02871,2e-05,3.43938]
[1776782210094,66.68,76290.53,131.1,-0.02867,2e-05,3.43649]
[1776782214122,66.69,76276.68,131.1,-0.02896,2e-05,3.4641]
[1776782219157,66.7,76272.64,131.1,-0.02906,2e-05,3.47413]
[1776782224192,66.72,76274.37,131.1,-0.02905,2e-05,3.47357]
[1776782228223,66.73,76259.37,131.1,-0.02936,2e-05,3.5032]
[1776782231246,66.74,76247.3,131.1,-0.02961,2e-05,3.5269]
[1776782233260,66.74,76233.65,131.1,-0.02988,2e-05,3.55314]
[1776782238296,66.75,76239.21,131.1,-0.02979,2e-05,3.54474]
[1776782243331,66.76,76237.24,131.1,-0.02985,2e-05,3.55045]
[1776782249085,66.77,76236.13,131.1,-0.02989,2e-05,3.5541]
[1776782256532,66.79,76236.36,131.1,-0.02989,2e-05,3.55361]
[1776782256541,66.79,76236.36,131.1,-0.02989,2e-05,3.55361]
[1776782256637,66.79,76236.23,131.1,-0.02989,2e-05,3.55423]
[1776782258533,66.79,76240.59,131.1,-0.02981,2e-05,3.54605]
[1776782263483,66.79,76242.01,131.1,-0.02978,2e-05,3.54329]
[1776782264534,66.79,76244.66,131.1,-0.02973,2e-05,3.53832]
[1776782268323,66.79,76246.44,131.1,-0.02969,2e-05,3.5349]
[1776782268508,66.79,76241.91,131.1,-0.02978,2e-05,3.5433]
[1776782271813,66.79,76235.02,131.1,-0.02992,2e-05,3.55693]
[1776782271818,66.79,76235.02,131.1,-0.02992,2e-05,3.55693]
[1776782271868,66.8,76240.92,131.1,-0.02981,2e-05,3.54631]
[1776782273072,66.8,76240.92,131.1,-0.02981,2e-05,3.54631]
[1776782277895,66.79,76256.02,131.1,-0.02952,2e-05,3.51813]
[1776782279095,66.79,76259.13,131.1,-0.02946,2e-05,3.51239]
[1776782282169,66.79,76250.94,131.1,-0.02962,2e-05,3.52763]
[1776782285628,66.8,76262.88,131.1,-0.02939,2e-05,3.50557]
[1776782288649,66.8,76274.9,131.1,-0.02916,2e-05,3.48358]
[1776782293442,66.8,76271.25,131.1,-0.02923,2e-05,3.49059]
[1776782298719,66.8,76278.34,131.1,-0.0291,2e-05,3.4779]
[1776782299562,66.8,76278.34,131.1,-0.0291,2e-05,3.4779]
[1776782299612,66.8,76278.34,131.1,-0.0291,2e-05,3.4779]
[1776782299973,66.8,76278.34,131.1,-0.0291,2e-05,3.4779]
[1776782303754,66.8,76298.6,131.1,-0.02873,2e-05,3.44142]
[1776782307022,66.8,76292.84,131.1,-0.02884,2e-05,3.45219]
[1776782310296,66.81,76274.83,131.1,-0.02918,2e-05,3.48554]
[1776782310312,66.81,76274.83,131.1,-0.02918,2e-05,3.48554]
[1776782310924,66.81,76274.83,131.1,-0.02918,2e-05,3.48554]
[1776782311009,66.81,76274.13,131.1,-0.02917,2e-05,3.48373]
[1776782314892,66.81,76279.4,131.1,-0.02908,2e-05,3.47513]
[1776782314967,66.82,76282.16,131.1,-0.02904,2e-05,3.47059]
[1776782318505,66.82,76286.88,131.1,-0.02895,2e-05,3.46221]
[1776782320877,66.82,76303.61,131.1,-0.02864,2e-05,3.43204]
[1776782321341,66.82,76303.61,131.1,-0.02864,2e-05,3.43204]
[1776782324575,66.82,76316.2,131.1,-0.02841,2e-05,3.40973]
[1776782329941,66.83,76321.7,131.1,-0.02832,2e-05,3.40105]
[1776782332183,66.83,76319.38,131.1,-0.02836,2e-05,3.40545]
[1776782332788,66.83,76318.57,131.1,-0.02838,2e-05,3.40733]
[1776782336863,66.84,76326.08,131.1,-0.02825,2e-05,3.39439]
[1776782340029,66.84,76350.24,131.1,-0.02782,2e-05,3.35199]
[1776782340299,66.84,76350.24,131.1,-0.02782,2e-05,3.35199]
[1776782340540,66.84,76350.24,131.1,-0.02782,2e-05,3.35199]
[1776782340735,66.84,76350.24,131.1,-0.02782,2e-05,3.35199]
[1776782340937,66.84,76350.24,131.1,-0.02782,2e-05,3.35199]
[1776782341026,66.84,76375.4,131.1,-0.02736,2e-05,3.30755]
[1776782342089,66.84,76375.4,131.1,-0.02736,2e-05,3.30755]
[1776782342198,66.84,76389.86,131.1,-0.02711,2e-05,3.28235]
[1776782342646,66.84,76389.86,131.1,-0.02711,2e-05,3.28235]
[1776782344150,66.85,76386.66,131.1,-0.02717,2e-05,3.28835]
[1776782344996,66.85,76380.25,131.1,-0.02729,2e-05,3.30006]
[1776782346208,66.85,76376.72,131.1,-0.02736,2e-05,3.3067]
[1776782346461,66.85,76375.68,131.1,-0.02738,2e-05,3.30892]
[1776782348129,66.85,76364.54,131.1,-0.02758,2e-05,3.32904]
[1776782350177,66.86,76357.61,131.1,-0.02772,2e-05,3.34206]
[1776782350428,66.86,76356.13,131.1,-0.02775,2e-05,3.3453]
[1776782351784,66.86,76356.77,131.1,-0.02774,2e-05,3.34416]
[1776782354294,66.87,76355.04,131.1,-0.02778,2e-05,3.34815]
[1776782356153,66.87,76361.03,131.1,-0.02767,2e-05,3.33777]
[1776782356372,66.87,76368.79,131.1,-0.02753,2e-05,3.32428]
[1776782356584,66.87,76368.79,131.1,-0.02753,2e-05,3.32428]
[1776782357358,66.87,76371.74,131.1,-0.02748,2e-05,3.31936]
[1776782358379,66.87,76368.76,131.1,-0.02754,2e-05,3.32498]
[1776782359151,66.88,76359.11,131.1,-0.02772,2e-05,3.34248]
[1776782359421,66.88,76359.11,131.1,-0.02772,2e-05,3.34248]
[1776782361339,66.89,76357.12,131.1,-0.02778,2e-05,3.34826]
[1776782362210,66.89,76357.12,131.1,-0.02778,2e-05,3.34826]
[1776782362178,66.89,76362.93,131.1,-0.02767,2e-05,3.33821]
[1776782363577,66.89,76371.94,131.1,-0.02751,2e-05,3.32221]
[1776782363937,66.89,76371.94,131.1,-0.02751,2e-05,3.32221]
[1776782364188,66.89,76384.05,131.1,-0.0273,2e-05,3.3011]
[1776782365980,66.9,76388.71,131.1,-0.02722,2e-05,3.29359]
[1776782366874,66.9,76384.99,131.1,-0.02729,2e-05,3.30053]
[1776782369735,66.9,76376.21,131.1,-0.02746,2e-05,3.31716]
[1776782370636,66.91,76373.75,131.1,-0.02751,2e-05,3.32186]
[1776782371245,66.91,76368.62,131.1,-0.02758,2e-05,3.32865]
[1776782371788,66.91,76368.62,131.1,-0.02758,2e-05,3.32865]
[1776782372867,66.91,76365.19,131.1,-0.02765,2e-05,3.3355]
[1776782375846,66.92,76361.69,131.1,-0.02773,2e-05,3.34321]
[1776782377955,66.93,76357.06,131.1,-0.02783,2e-05,3.35291]
[1776782379296,66.94,76354.14,131.1,-0.0279,2e-05,3.35954]
[1776782382126,66.95,76350.81,131.1,-0.02797,2e-05,3.3669]
[1776782384206,66.95,76345.19,131.1,-0.02809,2e-05,3.37833]
[1776782385797,66.96,76345.52,131.1,-0.0281,2e-05,3.37908]
[1776782388389,66.97,76341.47,131.1,-0.02819,2e-05,3.38834]
[1776782390459,66.98,76343.6,131.1,-0.02816,2e-05,3.38581]
[1776782391530,66.98,76340.42,131.1,-0.02823,2e-05,3.39218]
[1776782392044,66.98,76340.42,131.1,-0.02823,2e-05,3.39218]
[1776782394505,66.99,76329.65,131.1,-0.02845,2e-05,3.41351]
[1776782396533,67.0,76341.21,131.1,-0.02825,2e-05,3.39393]
[1776782401170,67.02,76339.37,131.1,-0.02831,2e-05,3.39979]
[1776782402529,67.02,76330.35,131.1,-0.02849,2e-05,3.41733]
[1776782403471,67.03,76355.9,131.1,-0.02803,2e-05,3.37263]
[1776782404876,67.03,76355.9,131.1,-0.02803,2e-05,3.37263]
[1776782404950,67.03,76355.9,131.1,-0.02803,2e-05,3.37263]
[1776782404964,67.03,76355.9,131.1,-0.02803,2e-05,3.37263]
[1776782405065,67.03,76355.9,131.1,-0.02803,2e-05,3.37263]
[1776782405142,67.03,76355.9,131.1,-0.02803,2e-05,3.37263]
[1776782405149,67.03,76364.09,131.1,-0.02788,2e-05,3.35868]
[1776782405685,67.03,76364.09,131.1,-0.02788,2e-05,3.35868]
[1776782405786,67.04,76380.33,131.1,-0.0276,2e-05,3.33051]
[1776782407079,67.04,76380.33,131.1,-0.0276,2e-05,3.33051]
[1776782407183,67.04,76380.33,131.1,-0.0276,2e-05,3.33051]
[1776782407201,67.04,76380.33,131.1,-0.0276,2e-05,3.33051]
[1776782408920,67.04,76383.96,131.1,-0.02754,2e-05,3.32474]
[1776782409539,67.04,76375.6,131.1,-0.02769,2e-05,3.33989]
[1776782409896,67.04,76375.6,131.1,-0.02769,2e-05,3.33989]
[1776782409973,67.04,76375.6,131.1,-0.02769,2e-05,3.33989]
[1776782409990,67.04,76372.95,131.1,-0.02774,2e-05,3.34489]
[1776782411091,67.04,76372.95,131.1,-0.02774,2e-05,3.34489]
[1776782411133,67.05,76375.81,131.1,-0.0277,2e-05,3.34053]
[1776782411393,67.05,76375.81,131.1,-0.0277,2e-05,3.34053]
[1776782411976,67.05,76375.81,131.1,-0.0277,2e-05,3.34053]
[1776782413136,67.05,76379.0,131.1,-0.02765,2e-05,3.3356]
[1776782413158,67.05,76383.3,131.1,-0.02757,2e-05,3.32829]
[1776782414713,67.06,76377.06,131.1,-0.02769,2e-05,3.33967]
[1776782415861,67.06,76360.47,131.1,-0.02801,2e-05,3.37066]
[1776782416464,67.06,76360.47,131.1,-0.02801,2e-05,3.37066]
[1776782418501,67.07,76345.04,131.1,-0.0283,2e-05,3.39964]
[1776782419205,67.07,76345.04,131.1,-0.0283,2e-05,3.39964]
[1776782421113,67.08,76341.16,131.1,-0.02839,2e-05,3.40788]
[1776782422126,67.08,76331.66,131.1,-0.02857,2e-05,3.42564]
[1776782424130,67.09,76330.03,131.1,-0.02861,2e-05,3.42975]
[1776782425308,67.09,76327.75,131.1,-0.02866,2e-05,3.43445]
[1776782428286,67.1,76328.46,131.1,-0.02866,2e-05,3.43489]
[1776782430397,67.11,76323.21,131.1,-0.02878,2e-05,3.4461]
[1776782431410,67.11,76322.07,131.1,-0.0288,2e-05,3.44872]
[1776782432667,67.12,76322.74,131.1,-0.02877,2e-05,3.4449]
[1776782433946,67.12,76320.6,131.1,-0.02882,2e-05,3.44933]
[1776782434619,67.12,76316.81,131.1,-0.02889,2e-05,3.45676]
[1776782434621,67.12,76316.81,131.1,-0.02889,2e-05,3.45676]
[1776782434635,67.12,76316.81,131.1,-0.02889,2e-05,3.45676]
[1776782434965,67.12,76316.81,131.1,-0.02889,2e-05,3.45676]
[1776782435100,67.12,76316.81,131.1,-0.02889,2e-05,3.45676]
[1776782435214,67.13,76346.86,131.1,-0.02834,2e-05,3.40295]
[1776782436261,67.13,76346.86,131.1,-0.02834,2e-05,3.40295]
[1776782436287,67.13,76364.4,131.1,-0.02802,2e-05,3.3717]
[1776782437230,67.13,76364.4,131.1,-0.02802,2e-05,3.3717]
[1776782437298,67.13,76364.4,131.1,-0.02802,2e-05,3.3717]
[1776782437467,67.13,76364.83,131.1,-0.02802,2e-05,3.37117]
[1776782437513,67.13,76364.83,131.1,-0.02802,2e-05,3.37117]
[1776782437623,67.13,76364.83,131.1,-0.02802,2e-05,3.37117]
[1776782438170,67.13,76364.83,131.1,-0.02802,2e-05,3.37117]
[1776782438347,67.13,76364.83,131.1,-0.02802,2e-05,3.37117]
[1776782438199,67.13,76385.02,131.1,-0.02765,2e-05,3.33549]
[1776782438636,67.13,76385.02,131.1,-0.02765,2e-05,3.33549]
[1776782439096,67.13,76385.02,131.1,-0.02765,2e-05,3.33549]
[1776782439156,67.13,76385.02,131.1,-0.02765,2e-05,3.33549]
[1776782439174,67.13,76385.02,131.1,-0.02765,2e-05,3.33549]
[1776782439215,67.13,76405.62,131.1,-0.02728,2e-05,3.29935]
[1776782440261,67.13,76405.62,131.1,-0.02728,2e-05,3.29935]
[1776782440745,67.13,76405.86,131.1,-0.02728,2e-05,3.29929]
[1776782442600,67.14,76404.56,131.1,-0.02731,2e-05,3.30229]
[1776782443121,67.14,76404.56,131.1,-0.02731,2e-05,3.30229]
[1776782447802,67.15,76419.37,131.1,-0.02707,2e-05,3.27839]
[1776782449815,67.15,76431.16,131.1,-0.02687,2e-05,3.25862]
[1776782453844,67.16,76417.38,131.1,-0.02713,2e-05,3.2843]
[1776782454641,67.16,76417.38,131.1,-0.02713,2e-05,3.2843]
[1776782455281,67.16,76399.94,131.1,-0.02744,2e-05,3.31532]
[1776782460953,67.17,76408.73,131.1,-0.0273,2e-05,3.30148]
[1776782460964,67.17,76408.73,131.1,-0.0273,2e-05,3.30148]
[1776782460964,67.17,76408.73,131.1,-0.0273,2e-05,3.30148]
[1776782461116,67.17,76408.73,131.1,-0.0273,2e-05,3.30148]
[1776782461393,67.17,76408.73,131.1,-0.0273,2e-05,3.30148]
[1776782461856,67.17,76399.39,131.1,-0.02747,2e-05,3.31826]
[1776782462214,67.17,76399.39,131.1,-0.02747,2e-05,3.31826]
[1776782462231,67.18,76432.93,131.1,-0.02688,2e-05,3.25982]
[1776782463815,67.18,76443.25,131.1,-0.0267,2e-05,3.24232]
[1776782463969,67.18,76443.25,131.1,-0.0267,2e-05,3.24232]
[1776782464279,67.18,76443.25,131.1,-0.0267,2e-05,3.24232]
[1776782464710,67.18,76451.32,131.1,-0.02657,2e-05,3.2288]
[1776782465412,67.18,76483.97,131.1,-0.02601,2e-05,3.17322]
[1776782465432,67.18,76483.97,131.1,-0.02601,2e-05,3.17322]
[1776782465452,67.18,76483.97,131.1,-0.02601,2e-05,3.17322]
[1776782465873,67.18,76483.97,131.1,-0.02601,2e-05,3.17322]
[1776782467038,67.19,76473.97,131.1,-0.02618,2e-05,3.19088]
[1776782467060,67.19,76473.97,131.1,-0.02618,2e-05,3.19088]
[1776782467381,67.19,76465.1,131.1,-0.02635,2e-05,3.20708]
[1776782469258,67.2,76446.36,131.1,-0.02668,2e-05,3.23983]
[1776782470273,67.2,76483.49,131.1,-0.02604,2e-05,3.17638]
[1776782473017,67.21,76466.36,131.1,-0.02635,2e-05,3.20719]
[1776782473735,67.21,76466.36,131.1,-0.02635,2e-05,3.20719]
[1776782476643,67.21,76447.33,131.1,-0.02669,2e-05,3.24125]
[1776782478145,67.22,76446.57,131.1,-0.02671,2e-05,3.24295]
[1776782478629,67.22,76455.9,131.1,-0.02655,2e-05,3.22719]
[1776782478692,67.22,76455.9,131.1,-0.02655,2e-05,3.22719]
[1776782479392,67.22,76455.9,131.1,-0.02655,2e-05,3.22719]
[1776782479072,67.22,76485.76,131.1,-0.02604,2e-05,3.17632]
[1776782479477,67.22,76485.76,131.1,-0.02604,2e-05,3.17632]
[1776782480764,67.22,76485.44,131.1,-0.02605,2e-05,3.17742]
[1776782480870,67.22,76485.44,131.1,-0.02605,2e-05,3.17742]
[1776782480937,67.22,76485.44,131.1,-0.02605,2e-05,3.17742]
[1776782481138,67.22,76485.44,131.1,-0.02605,2e-05,3.17742]
[1776782481158,67.23,76505.23,131.1,-0.02572,2e-05,3.14434]
[1776782481747,67.23,76505.23,131.1,-0.02572,2e-05,3.14434]
[1776782482096,67.23,76527.48,131.1,-0.02535,2e-05,3.10745]
[1776782482536,67.23,76527.48,131.1,-0.02535,2e-05,3.10745]
[1776782482724,67.23,76527.48,131.1,-0.02535,2e-05,3.10745]
[1776782482832,67.23,76527.48,131.1,-0.02535,2e-05,3.10745]
[1776782482994,67.23,76527.48,131.1,-0.02535,2e-05,3.10745]
[1776782483345,67.23,76524.29,131.1,-0.02541,2e-05,3.11348]
[1776782483972,67.23,76524.29,131.1,-0.02541,2e-05,3.11348]
[1776782484115,67.23,76524.29,131.1,-0.02541,2e-05,3.11348]
[1776782485428,67.23,76520.62,131.1,-0.02547,2e-05,3.11981]
[1776782486383,67.24,76524.93,131.1,-0.0254,2e-05,3.11271]
[1776782486454,67.24,76519.08,131.1,-0.0255,2e-05,3.12271]
[1776782487085,67.24,76519.08,131.1,-0.0255,2e-05,3.12271]
[1776782487132,67.24,76503.25,131.1,-0.02577,2e-05,3.14962]
[1776782488486,67.24,76503.05,131.1,-0.02577,2e-05,3.15005]
[1776782488500,67.24,76503.05,131.1,-0.02577,2e-05,3.15005]
[1776782488529,67.24,76503.05,131.1,-0.02577,2e-05,3.15005]
[1776782488831,67.24,76503.05,131.1,-0.02577,2e-05,3.15005]
[1776782488976,67.24,76503.05,131.1,-0.02577,2e-05,3.15005]
[1776782489209,67.24,76503.05,131.1,-0.02577,2e-05,3.15005]
[1776782489264,67.24,76523.42,131.1,-0.02543,2e-05,3.11577]
[1776782489722,67.24,76523.42,131.1,-0.02543,2e-05,3.11577]
[1776782489916,67.24,76523.42,131.1,-0.02543,2e-05,3.11577]
[1776782490204,67.24,76523.42,131.1,-0.02543,2e-05,3.11577]
[1776782490513,67.24,76534.57,131.1,-0.02524,2e-05,3.09717]
[1776782491146,67.24,76534.57,131.1,-0.02524,2e-05,3.09717]
[1776782491149,67.24,76534.57,131.1,-0.02524,2e-05,3.09717]
[1776782491427,67.24,76532.94,131.1,-0.02525,2e-05,3.09695]
[1776782491954,67.24,76532.94,131.1,-0.02525,2e-05,3.09695]
[1776782492316,67.24,76532.94,131.1,-0.02525,2e-05,3.09695]
[1776782493724,67.24,76527.82,131.1,-0.02533,2e-05,3.10538]
[1776782493738,67.24,76527.82,131.1,-0.02533,2e-05,3.10538]
[1776782494250,67.24,76527.82,131.1,-0.02533,2e-05,3.10538]
[1776782495537,67.24,76515.86,131.1,-0.02553,2e-05,3.12517]
[1776782495808,67.24,76515.86,131.1,-0.02553,2e-05,3.12517]
[1776782496035,67.24,76515.86,131.1,-0.02553,2e-05,3.12517]
[1776782496276,67.24,76515.86,131.1,-0.02553,2e-05,3.12517]
[1776782496378,67.24,76546.8,131.1,-0.02501,2e-05,3.07317]
[1776782497245,67.24,76546.8,131.1,-0.02501,2e-05,3.07317]
[1776782497290,67.24,76573.4,131.1,-0.02458,2e-05,3.02928]
[1776782498172,67.24,76573.4,131.1,-0.02458,2e-05,3.02928]
[1776782498240,67.24,76588.31,131.1,-0.02434,2e-05,3.00505]
[1776782498699,67.24,76588.31,131.1,-0.02434,2e-05,3.00505]
[1776782499468,67.24,76590.74,131.1,-0.0243,2e-05,3.00138]
[1776782499684,67.24,76590.74,131.1,-0.0243,2e-05,3.00138]
[1776782499766,67.24,76590.74,131.1,-0.0243,2e-05,3.00138]
[1776782500498,67.24,76600.24,131.1,-0.02415,2e-05,2.98623]
[1776782501100,67.24,76600.24,131.1,-0.02415,2e-05,2.98623]
[1776782502273,67.28,76582.78,131.1,-0.0245,2e-05,3.02206]
[1776782502877,67.28,76582.78,131.1,-0.0245,2e-05,3.02206]
[1776782503280,67.31,76581.46,131.1,-0.02456,2e-05,3.0279]
[1776782503490,67.31,76581.46,131.1,-0.02456,2e-05,3.0279]
[1776782504193,67.31,76581.46,131.1,-0.02456,2e-05,3.0279]
[1776782504297,67.3,76593.44,131.1,-0.02436,2e-05,3.00802]
[1776782505585,67.31,76599.58,131.1,-0.02427,2e-05,2.9983]
[1776782505780,67.31,76599.58,131.1,-0.02427,2e-05,2.9983]
[1776782505892,67.31,76599.58,131.1,-0.02427,2e-05,2.9983]
[1776782506311,67.31,76598.67,131.1,-0.02429,2e-05,3.00012]
[1776782506466,67.31,76598.67,131.1,-0.02429,2e-05,3.00012]
[1776782506468,67.31,76598.67,131.1,-0.02429,2e-05,3.00012]
[1776782507524,67.31,76596.7,131.1,-0.02432,2e-05,3.00336]
[1776782508638,67.31,76589.35,131.1,-0.02444,2e-05,3.01558]
[1776782510731,67.31,76584.71,131.1,-0.02451,2e-05,3.02319]
[1776782510851,67.31,76584.71,131.1,-0.02451,2e-05,3.02319]
[1776782511366,67.31,76584.71,131.1,-0.02451,2e-05,3.02319]
[1776782511370,67.31,76566.29,131.1,-0.02481,2e-05,3.05342]
[1776782511745,67.31,76566.29,131.1,-0.02481,2e-05,3.05342]
[1776782512338,67.31,76566.29,131.1,-0.02481,2e-05,3.05342]
[1776782512899,67.31,76559.96,131.1,-0.02492,2e-05,3.06362]
[1776782512926,67.31,76559.96,131.1,-0.02492,2e-05,3.06362]
[1776782513369,67.31,76549.36,131.1,-0.02509,2e-05,3.08123]
[1776782514371,67.33,76535.32,131.1,-0.02537,2e-05,3.10906]
[1776782515435,67.33,76523.66,131.1,-0.02557,2e-05,3.12898]
[1776782517397,67.35,76508.54,131.1,-0.02585,2e-05,3.1575]
[1776782519068,67.35,76504.41,131.1,-0.02592,2e-05,3.16474]
[1776782519410,67.36,76498.26,131.1,-0.02603,2e-05,3.17577]
[1776782519482,67.36,76498.26,131.1,-0.02603,2e-05,3.17577]
[1776782520418,67.36,76481.94,131.1,-0.02631,2e-05,3.20364]
[1776782520594,67.36,76481.94,131.1,-0.02631,2e-05,3.20364]
[1776782521022,67.36,76481.94,131.1,-0.02631,2e-05,3.20364]
[1776782522342,67.36,76476.49,131.1,-0.02642,2e-05,3.21404]
[1776782523155,67.36,76469.08,131.1,-0.02655,2e-05,3.22726]
[1776782523439,67.37,76456.97,131.1,-0.02677,2e-05,3.24864]
[1776782524030,67.37,76456.97,131.1,-0.02677,2e-05,3.24864]
[1776782524414,67.37,76456.97,131.1,-0.02677,2e-05,3.24864]
[1776782524556,67.37,76447.68,131.1,-0.02693,2e-05,3.26517]
[1776782527090,67.37,76436.63,131.1,-0.02714,2e-05,3.28519]
[1776782527943,67.38,76438.72,131.1,-0.0271,2e-05,3.2819]
[1776782528271,67.38,76438.72,131.1,-0.0271,2e-05,3.2819]
[1776782529485,67.38,76459.91,131.1,-0.02674,2e-05,3.24585]
[1776782530148,67.38,76459.91,131.1,-0.02674,2e-05,3.24585]
[1776782532211,67.38,76460.39,131.1,-0.02673,2e-05,3.24545]
[1776782533647,67.39,76457.54,131.1,-0.02679,2e-05,3.25124]
[1776782535174,67.39,76456.24,131.1,-0.02682,2e-05,3.25391]
[1776782535276,67.39,76474.82,131.1,-0.0265,2e-05,3.22225]
[1776782535823,67.4,76490.38,131.1,-0.02624,2e-05,3.19604]
[1776782536563,67.4,76490.38,131.1,-0.02624,2e-05,3.19604]
[1776782538266,67.4,76490.34,131.1,-0.02624,2e-05,3.19662]
[1776782538364,67.4,76491.51,131.1,-0.02623,2e-05,3.19514]
[1776782543583,67.41,76478.69,131.1,-0.02646,2e-05,3.21854]
[1776782544591,67.41,76464.09,131.1,-0.02672,2e-05,3.24383]
[1776782549626,67.41,76464.36,131.1,-0.02672,2e-05,3.2438]
[1776782555355,67.41,76464.49,131.1,-0.02669,2e-05,3.2409]
[1776782560704,67.42,76459.27,131.1,-0.02679,2e-05,3.25056]
[1776782565739,67.42,76453.99,131.1,-0.02689,2e-05,3.26005]
[1776782570779,67.42,76455.19,131.1,-0.02687,2e-05,3.25826]
[1776782575814,67.42,76453.07,131.1,-0.02691,2e-05,3.26219]
[1776782580849,67.43,76455.49,131.1,-0.02687,2e-05,3.25825]
[1776782585886,67.43,76457.12,131.1,-0.02684,2e-05,3.25567]
[1776782590921,67.43,76475.28,131.1,-0.02653,2e-05,3.22465]
[1776782591929,67.43,76487.99,131.1,-0.02631,2e-05,3.20295]
[1776782595957,67.43,76499.63,131.1,-0.02612,2e-05,3.18375]
[1776782597971,67.44,76513.97,131.1,-0.02588,2e-05,3.15977]
[1776782603005,67.44,76516.33,131.1,-0.02585,2e-05,3.15695]
[1776782604382,67.44,76502.72,131.1,-0.02608,2e-05,3.18028]
[1776782608042,67.45,76491.02,131.1,-0.02629,2e-05,3.20093]
[1776782613077,67.45,76492.55,131.1,-0.02625,2e-05,3.1961]
[1776782615715,67.45,76486.18,131.1,-0.02636,2e-05,3.2073]
[1776782615724,67.45,76486.18,131.1,-0.02636,2e-05,3.2073]
[1776782615834,67.45,76486.18,131.1,-0.02636,2e-05,3.2073]
[1776782617208,67.45,76484.11,131.1,-0.0264,2e-05,3.21099]
[1776782617330,67.45,76484.11,131.1,-0.0264,2e-05,3.21099]
[1776782617407,67.46,76483.94,131.1,-0.0264,2e-05,3.21142]
[1776782618823,67.46,76485.15,131.1,-0.02639,2e-05,3.21027]
[1776782619583,67.46,76485.15,131.1,-0.02639,2e-05,3.21027]
[1776782619987,67.46,76489.07,131.1,-0.02632,2e-05,3.20356]
[1776782621560,67.46,76497.45,131.1,-0.02618,2e-05,3.18973]
[1776782624572,67.47,76502.07,131.1,-0.02612,2e-05,3.18342]
[1776782624599,67.48,76505.07,131.1,-0.02607,2e-05,3.17884]
[1776782625383,67.48,76509.44,131.1,-0.026,2e-05,3.17195]
[1776782631206,67.49,76497.9,131.1,-0.02623,2e-05,3.19439]
[1776782635234,67.5,76482.65,131.1,-0.02651,2e-05,3.22219]
[1776782640269,67.52,76477.59,131.1,-0.02662,2e-05,3.23285]
[1776782643297,67.52,76496.7,131.1,-0.0263,2e-05,3.20123]
[1776782648331,67.53,76494.15,131.1,-0.02636,2e-05,3.20774]
[1776782653370,67.55,76512.97,131.1,-0.02606,2e-05,3.17777]
[1776782655454,67.55,76517.27,131.1,-0.02599,2e-05,3.17091]
[1776782661424,67.56,76511.46,131.1,-0.02611,2e-05,3.18272]
[1776782666462,67.57,76508.42,131.1,-0.02617,2e-05,3.18878]
[1776782671492,67.57,76504.27,131.1,-0.02623,2e-05,3.19374]
[1776782674514,67.57,76489.51,131.1,-0.02648,2e-05,3.21947]
[1776782679549,67.58,76487.48,131.1,-0.02653,2e-05,3.22366]
[1776782682571,67.58,76500.15,131.1,-0.02631,2e-05,3.20235]
[1776782687606,67.58,76489.53,131.1,-0.0265,2e-05,3.22123]
[1776782692640,67.59,76489.96,131.1,-0.0265,2e-05,3.22108]
[1776782697676,67.59,76496.26,131.1,-0.0264,2e-05,3.21089]
[1776782702711,67.59,76499.84,131.1,-0.02634,2e-05,3.20539]
[1776782707746,67.6,76491.2,131.1,-0.0265,2e-05,3.22088]
[1776782708682,67.6,76491.2,131.1,-0.0265,2e-05,3.22088]
[1776782713789,67.61,76483.14,131.1,-0.02666,2e-05,3.23663]
[1776782717817,67.62,76455.78,131.1,-0.02715,2e-05,3.28536]
[1776782719835,67.62,76439.01,131.1,-0.02745,2e-05,3.31518]
[1776782720697,67.62,76439.01,131.1,-0.02745,2e-05,3.31518]
[1776782723868,67.63,76454.1,131.1,-0.02719,2e-05,3.28978]
[1776782727020,67.63,76447.58,131.1,-0.02732,2e-05,3.30169]
[1776782728198,67.63,76481.21,131.1,-0.02673,2e-05,3.24388]
[1776782733838,67.64,76485.87,131.1,-0.02664,2e-05,3.23468]
[1776782735090,67.65,76466.34,131.1,-0.02699,2e-05,3.2691]
[1776782737560,67.65,76466.79,131.1,-0.02699,2e-05,3.26863]
[1776782742233,67.65,76478.43,131.1,-0.02679,2e-05,3.24937]
[1776782748046,67.66,76485.22,131.1,-0.02668,2e-05,3.23828]
[1776782753080,67.66,76490.56,131.1,-0.02659,2e-05,3.22968]
[1776782758116,67.66,76483.64,131.1,-0.02672,2e-05,3.24215]
[1776782762143,67.67,76470.08,131.1,-0.02696,2e-05,3.26592]
[1776782767181,67.67,76472.26,131.1,-0.02692,2e-05,3.26246]
[1776782772348,67.67,76461.08,131.1,-0.02712,2e-05,3.28205]
[1776782775131,67.67,76453.59,131.1,-0.02725,2e-05,3.29517]
[1776782775293,67.67,76438.44,131.1,-0.02752,2e-05,3.32165]
[1776782780328,67.67,76428.62,131.1,-0.02771,2e-05,3.33992]
[1776782785363,67.68,76420.77,131.1,-0.02786,2e-05,3.35464]
[1776782790635,67.68,76418.75,131.1,-0.0279,2e-05,3.35903]
[1776782793419,67.69,76398.92,131.1,-0.02824,2e-05,3.39152]
[1776782798454,67.69,76387.23,131.1,-0.02846,2e-05,3.41277]
[1776782800079,67.69,76385.05,131.1,-0.0285,2e-05,3.41673]
[1776782801346,67.69,76378.15,131.1,-0.02863,2e-05,3.42914]
[1776782801477,67.69,76359.94,131.1,-0.02897,2e-05,3.46195]
[1776782802284,67.69,76359.94,131.1,-0.02897,2e-05,3.46195]
[1776782802599,67.69,76359.94,131.1,-0.02897,2e-05,3.46195]
[1776782803221,67.69,76351.57,131.1,-0.02913,2e-05,3.47707]
[1776782803344,67.69,76351.57,131.1,-0.02913,2e-05,3.47707]
[1776782803491,67.69,76332.58,131.1,-0.02948,2e-05,3.51155]
[1776782805531,67.69,76320.68,131.1,-0.02971,2e-05,3.53307]
[1776782809533,67.68,76293.02,131.1,-0.03023,2e-05,3.58344]
[1776782810161,67.68,76293.02,131.1,-0.03023,2e-05,3.58344]
[1776782815300,67.68,76299.22,131.1,-0.0301,2e-05,3.57089]
[1776782816305,67.68,76309.23,131.1,-0.02991,2e-05,3.55221]
[1776782816582,67.68,76330.32,131.1,-0.0295,2e-05,3.51333]
[1776782817602,67.68,76342.42,131.1,-0.02927,2e-05,3.49111]
[1776782818910,67.68,76344.96,131.1,-0.02922,2e-05,3.48639]
[1776782820424,67.67,76345.8,131.1,-0.02921,2e-05,3.4848]
[1776782822496,67.67,76333.1,131.1,-0.02944,2e-05,3.50779]
[1776782828561,67.67,76329.71,131.1,-0.0295,2e-05,3.51344]
[1776782834420,67.67,76337.62,131.1,-0.02935,2e-05,3.49843]
[1776782836738,67.67,76320.41,131.1,-0.02967,2e-05,3.52962]
[1776782839757,67.66,76308.71,131.1,-0.02989,2e-05,3.55059]
[1776782839886,67.66,76308.71,131.1,-0.02989,2e-05,3.55059]
[1776782845799,67.66,76303.21,131.1,-0.02998,2e-05,3.55964]
[1776782848551,67.66,76304.67,131.1,-0.02995,2e-05,3.55658]
[1776782853855,67.65,76309.79,131.1,-0.02982,2e-05,3.54314]
[1776782858890,67.65,76301.46,131.1,-0.02997,2e-05,3.55779]
[1776782862918,67.64,76289.23,131.1,-0.0302,2e-05,3.57945]
[1776782866083,67.64,76291.97,131.1,-0.03014,2e-05,3.57396]
[1776782868961,67.64,76305.85,131.1,-0.02987,2e-05,3.54756]
[1776782874885,67.63,76305.68,131.1,-0.02986,2e-05,3.54705]
[1776782881258,67.62,76295.0,131.1,-0.03004,2e-05,3.56436]
[1776782883121,67.61,76292.57,131.1,-0.03008,2e-05,3.5679]
[1776782888595,67.6,76286.6,131.1,-0.03017,2e-05,3.57655]
[1776782889312,67.6,76286.27,131.1,-0.03017,2e-05,3.57667]
[1776782889335,67.6,76286.27,131.1,-0.03017,2e-05,3.57667]
[1776782889603,67.59,76270.46,131.1,-0.03047,2e-05,3.60556]
[1776782889961,67.59,76270.46,131.1,-0.03047,2e-05,3.60556]
[1776782890116,67.59,76253.72,131.1,-0.0308,2e-05,3.63661]
[1776782891001,67.59,76253.72,131.1,-0.0308,2e-05,3.63661]
[1776782893566,67.59,76257.15,131.1,-0.03073,2e-05,3.62956]
[1776782895886,67.59,76262.6,131.1,-0.03061,2e-05,3.6188]
[1776782896980,67.58,76250.14,131.1,-0.03085,2e-05,3.64157]
[1776782899901,67.58,76240.02,131.1,-0.03105,2e-05,3.65996]
[1776782900181,67.58,76234.38,131.1,-0.03115,2e-05,3.67024]
[1776782900818,67.58,76234.38,131.1,-0.03115,2e-05,3.67024]
[1776782900920,67.57,76229.96,131.1,-0.03123,2e-05,3.67792]
[1776782902088,67.57,76222.24,131.1,-0.03139,2e-05,3.69254]
[1776782902535,67.57,76222.24,131.1,-0.03139,2e-05,3.69254]
[1776782904510,67.57,76225.46,131.1,-0.03132,2e-05,3.68576]
[1776782907042,67.56,76232.78,131.1,-0.03116,2e-05,3.67094]
[1776782907338,67.56,76232.78,131.1,-0.03116,2e-05,3.67094]
[1776782908640,67.56,76234.83,131.1,-0.03112,2e-05,3.66677]
[1776782910056,67.56,76244.12,131.1,-0.03093,2e-05,3.64869]
[1776782912248,67.56,76242.84,131.1,-0.03092,2e-05,3.64732]
[1776782914072,67.55,76229.51,131.1,-0.03118,2e-05,3.67191]
[1776782919334,67.54,76228.66,131.1,-0.03118,2e-05,3.67163]
[1776782923186,67.54,76227.46,131.1,-0.03119,2e-05,3.67302]
[1776782924895,67.54,76220.41,131.1,-0.03133,2e-05,3.68607]
[1776782925757,67.53,76215.64,131.1,-0.03142,2e-05,3.69446]
[1776782926299,67.53,76214.73,131.1,-0.03144,2e-05,3.69619]
[1776782930421,67.52,76227.9,131.1,-0.03116,2e-05,3.66953]
[1776782935455,67.52,76227.21,131.1,-0.03116,2e-05,3.66943]
[1776782940489,67.51,76231.53,131.1,-0.03106,2e-05,3.6599]
[1776782941497,67.51,76243.3,131.1,-0.03082,2e-05,3.63747]
[1776782946532,67.5,76240.86,131.1,-0.03086,2e-05,3.64092]
[1776782951567,67.5,76244.29,131.1,-0.03078,2e-05,3.6333]
[1776782953581,67.49,76229.81,131.1,-0.03106,2e-05,3.66007]
[1776782958618,67.49,76234.64,131.1,-0.03095,2e-05,3.64967]
[1776782963653,67.48,76246.39,131.1,-0.03071,2e-05,3.62637]
[1776782967994,67.48,76235.23,131.1,-0.03092,2e-05,3.64668]
[1776782968688,67.47,76221.14,131.1,-0.03119,2e-05,3.67277]
[1776782973722,67.46,76217.52,131.1,-0.03122,2e-05,3.67485]
[1776782975339,67.46,76217.29,131.1,-0.03123,2e-05,3.67498]
[1776782980772,67.45,76217.64,131.1,-0.0312,2e-05,3.67254]
[1776782984802,67.45,76232.2,131.1,-0.0309,2e-05,3.64389]
[1776782988830,67.44,76243.9,131.1,-0.03066,2e-05,3.62095]
[1776782991851,67.44,76257.96,131.1,-0.03038,2e-05,3.59405]
[1776782994871,67.44,76245.76,131.1,-0.03061,2e-05,3.61636]
[1776783000020,67.43,76244.18,131.1,-0.03063,2e-05,3.61857]
[1776783001615,67.43,76242.03,131.1,-0.03067,2e-05,3.62221]
[1776783001921,67.43,76228.01,131.1,-0.03095,2e-05,3.64837]
[1776783006979,67.42,76224.34,131.1,-0.03101,2e-05,3.65433]
[1776783008838,67.42,76223.25,131.1,-0.03102,2e-05,3.65564]
[1776783014005,67.41,76221.77,131.1,-0.03104,2e-05,3.65683]
[1776783014518,67.41,76221.77,131.1,-0.03104,2e-05,3.65683]
[1776783017027,67.41,76233.49,131.1,-0.0308,2e-05,3.63398]
[1776783022207,67.4,76241.28,131.1,-0.03064,2e-05,3.61857]
[1776783025637,67.4,76231.48,131.1,-0.03082,2e-05,3.63635]
[1776783031126,67.39,76223.5,131.1,-0.03094,2e-05,3.64663]
[1776783036161,67.38,76216.63,131.1,-0.03106,2e-05,3.65832]
[1776783041196,67.38,76217.15,131.1,-0.03104,2e-05,3.65602]
[1776783046231,67.37,76224.39,131.1,-0.03088,2e-05,3.64107]
[1776783051266,67.36,76223.71,131.1,-0.03088,2e-05,3.64116]
[1776783052746,67.36,76223.71,131.1,-0.03088,2e-05,3.64116]
[1776783058315,67.35,76226.07,131.1,-0.03082,2e-05,3.63498]
[1776783062803,67.35,76222.5,131.1,-0.03088,2e-05,3.64103]
[1776783069100,67.34,76217.05,131.1,-0.03098,2e-05,3.64981]
[1776783070204,67.34,76233.36,131.1,-0.03065,2e-05,3.61862]
[1776783070410,67.34,76240.71,131.1,-0.0305,2e-05,3.60464]
[1776783075447,67.33,76241.75,131.1,-0.03046,2e-05,3.60046]
[1776783079475,67.32,76221.55,131.1,-0.03084,2e-05,3.63658]
[1776783080269,67.32,76221.55,131.1,-0.03084,2e-05,3.63658]
[1776783080482,67.31,76213.96,131.1,-0.03098,2e-05,3.6504]
[1776783081961,67.31,76213.96,131.1,-0.03098,2e-05,3.6504]
[1776783084073,67.31,76202.51,131.1,-0.03121,2e-05,3.67159]
[1776783086088,67.31,76200.25,131.1,-0.03125,2e-05,3.67532]
[1776783087154,67.3,76205.79,131.1,-0.03113,2e-05,3.66424]
[1776783092566,67.3,76198.02,131.1,-0.03124,2e-05,3.67408]
[1776783093200,67.3,76198.02,131.1,-0.03124,2e-05,3.67408]
[1776783098607,67.29,76195.9,131.1,-0.03127,2e-05,3.67639]
[1776783100236,67.28,76196.96,131.1,-0.03124,2e-05,3.67408]
[1776783103852,67.28,76189.5,131.1,-0.03138,2e-05,3.68738]
[1776783104650,67.28,76175.17,131.1,-0.03167,2e-05,3.71413]
[1776783109685,67.27,76177.46,131.1,-0.0316,2e-05,3.70796]
[1776783111027,67.27,76177.46,131.1,-0.0316,2e-05,3.70796]
[1776783115727,67.26,76191.36,131.1,-0.0313,2e-05,3.67951]
[1776783120762,67.25,76192.86,131.1,-0.03126,2e-05,3.67526]
[1776783124790,67.24,76180.64,131.1,-0.03149,2e-05,3.69737]
[1776783129826,67.23,76170.4,131.1,-0.03168,2e-05,3.71534]
[1776783134860,67.22,76183.67,131.1,-0.03139,2e-05,3.68828]
[1776783136876,67.22,76195.91,131.1,-0.03114,2e-05,3.66441]
[1776783137429,67.22,76195.91,131.1,-0.03114,2e-05,3.66441]
[1776783138177,67.22,76195.91,131.1,-0.03114,2e-05,3.66441]
[1776783145168,67.21,76195.69,131.1,-0.03113,2e-05,3.6631]
[1776783149973,67.2,76213.51,131.1,-0.03076,2e-05,3.62791]
[1776783155008,67.2,76210.39,131.1,-0.03079,2e-05,3.62954]
[1776783160046,67.19,76214.81,131.1,-0.03069,2e-05,3.62014]
[1776783165081,67.19,76218.67,131.1,-0.0306,2e-05,3.61186]
[1776783165293,67.19,76218.67,131.1,-0.0306,2e-05,3.61186]
[1776783165433,67.19,76218.67,131.1,-0.0306,2e-05,3.61186]
[1776783166356,67.19,76221.69,131.1,-0.03054,2e-05,3.60601]
[1776783168401,67.18,76228.24,131.1,-0.03041,2e-05,3.59338]
[1776783176569,67.18,76213.0,131.1,-0.03069,2e-05,3.62051]
[1776783180960,67.17,76209.98,131.1,-0.03074,2e-05,3.62538]
[1776783184216,67.17,76226.92,131.1,-0.0304,2e-05,3.59276]
[1776783184841,67.17,76226.92,131.1,-0.0304,2e-05,3.59276]
[1776783185017,67.17,76226.92,131.1,-0.0304,2e-05,3.59276]
[1776783185139,67.17,76226.92,131.1,-0.0304,2e-05,3.59276]
[1776783185479,67.17,76226.92,131.1,-0.0304,2e-05,3.59276]
[1776783186221,67.17,76226.92,131.1,-0.0304,2e-05,3.59276]
[1776783185540,67.17,76250.33,131.1,-0.02995,2e-05,3.54911]
[1776783186575,67.17,76250.33,131.1,-0.02995,2e-05,3.54911]
[1776783186942,67.17,76250.33,131.1,-0.02995,2e-05,3.54911]
[1776783187035,67.17,76271.13,131.1,-0.02954,2e-05,3.51041]
[1776783188587,67.17,76282.29,131.1,-0.02933,2e-05,3.48989]
[1776783190149,67.17,76281.65,131.1,-0.02934,2e-05,3.49109]
[1776783194609,67.17,76265.93,131.1,-0.02964,2e-05,3.52005]
[1776783195067,67.17,76265.93,131.1,-0.02964,2e-05,3.52005]
[1776783200329,67.17,76267.16,131.1,-0.02962,2e-05,3.51756]
[1776783202092,67.17,76267.16,131.1,-0.02962,2e-05,3.51756]
[1776783202126,67.17,76267.16,131.1,-0.02962,2e-05,3.51756]
[1776783202551,67.17,76266.52,131.1,-0.02963,2e-05,3.5187]
[1776783202572,67.17,76266.52,131.1,-0.02963,2e-05,3.5187]
[1776783208609,67.16,76260.8,131.1,-0.02974,2e-05,3.52909]
[1776783208612,67.16,76260.8,131.1,-0.02974,2e-05,3.52909]
[1776783214430,67.16,76261.65,131.1,-0.02969,2e-05,3.52406]
[1776783219463,67.16,76260.7,131.1,-0.02971,2e-05,3.52561]
[1776783223309,67.16,76257.55,131.1,-0.02977,2e-05,3.53129]
[1776783223491,67.16,76270.97,131.1,-0.02951,2e-05,3.50647]
[1776783228525,67.16,76271.02,131.1,-0.02951,2e-05,3.50637]
[1776783233561,67.16,76271.62,131.1,-0.0295,2e-05,3.50521]
[1776783238596,67.16,76280.07,131.1,-0.02934,2e-05,3.48972]
[1776783242075,67.16,76280.99,131.1,-0.02932,2e-05,3.48807]
[1776783246493,67.16,76266.9,131.1,-0.02959,2e-05,3.5139]
[1776783247993,67.16,76246.32,131.1,-0.02998,2e-05,3.55193]
[1776783249800,67.16,76243.35,131.1,-0.03004,2e-05,3.55736]
[1776783250589,67.16,76233.91,131.1,-0.03022,2e-05,3.57485]
[1776783250684,67.16,76222.03,131.1,-0.03045,2e-05,3.59695]
[1776783253040,67.16,76214.72,131.1,-0.0306,2e-05,3.61051]
[1776783255848,67.15,76215.86,131.1,-0.03057,2e-05,3.60779]
[1776783256097,67.15,76215.86,131.1,-0.03057,2e-05,3.60779]
[1776783261936,67.15,76203.33,131.1,-0.0308,2e-05,3.63015]
[1776783265649,67.14,76207.79,131.1,-0.03071,2e-05,3.62087]
[1776783266623,67.14,76211.13,131.1,-0.03064,2e-05,3.61437]
[1776783272257,67.14,76202.9,131.1,-0.03079,2e-05,3.62891]
[1776783272276,67.14,76202.9,131.1,-0.03079,2e-05,3.62891]
[1776783275859,67.13,76185.23,131.1,-0.0311,2e-05,3.6579]
[1776783280895,67.12,76197.78,131.1,-0.03084,2e-05,3.63287]
[1776783282568,67.12,76196.9,131.1,-0.03086,2e-05,3.63431]
[1776783287944,67.11,76190.28,131.1,-0.03097,2e-05,3.64536]
[1776783289943,67.11,76195.3,131.1,-0.03087,2e-05,3.63562]
[1776783293986,67.11,76173.81,131.1,-0.03129,2e-05,3.67512]
[1776783300028,67.1,76172.32,131.1,-0.0313,2e-05,3.67619]
[1776783301361,67.09,76166.93,131.1,-0.0314,2e-05,3.68619]
[1776783301783,67.09,76166.93,131.1,-0.0314,2e-05,3.68619]
[1776783301874,67.09,76166.93,131.1,-0.0314,2e-05,3.68619]
[1776783302070,67.09,76151.96,131.1,-0.0317,2e-05,3.71457]
[1776783303217,67.09,76151.96,131.1,-0.0317,2e-05,3.71457]
[1776783303250,67.09,76139.81,131.1,-0.03195,2e-05,3.73761]
[1776783303704,67.09,76139.81,131.1,-0.03195,2e-05,3.73761]
[1776783308772,67.08,76130.04,131.1,-0.03213,2e-05,3.75443]
[1776783311904,67.07,76129.97,131.1,-0.03212,2e-05,3.75327]
[1776783313959,67.07,76125.4,131.1,-0.0322,2e-05,3.76127]
[1776783314988,67.07,76134.15,131.1,-0.03202,2e-05,3.74389]
[1776783316959,67.06,76148.5,131.1,-0.03171,2e-05,3.71537]
[1776783320174,67.05,76133.47,131.1,-0.03201,2e-05,3.74289]
[1776783322985,67.05,76126.61,131.1,-0.03214,2e-05,3.75538]
[1776783327350,67.04,76110.08,131.1,-0.03246,2e-05,3.78577]
[1776783327369,67.04,76110.08,131.1,-0.03246,2e-05,3.78577]
[1776783327852,67.04,76104.51,131.1,-0.03258,2e-05,3.79617]
[1776783328159,67.04,76104.51,131.1,-0.03258,2e-05,3.79617]
[1776783328225,67.04,76104.51,131.1,-0.03258,2e-05,3.79617]
[1776783328228,67.04,76104.51,131.1,-0.03258,2e-05,3.79617]
[1776783328313,67.03,76076.26,131.1,-0.03316,2e-05,3.85118]
[1776783329244,67.03,76050.21,131.1,-0.03372,2e-05,3.90285]
[1776783333019,67.02,76054.02,131.1,-0.03358,2e-05,3.88889]
[1776783338338,66.97,76048.56,131.1,-0.0336,2e-05,3.89104]
[1776783340179,66.97,76048.92,131.1,-0.03359,2e-05,3.89011]
[1776783340230,66.97,76048.92,131.1,-0.03359,2e-05,3.89011]
[1776783340914,66.97,76038.02,131.1,-0.03383,2e-05,3.91165]
[1776783340991,66.97,76038.02,131.1,-0.03383,2e-05,3.91165]
[1776783341359,66.97,76023.29,131.1,-0.03414,2e-05,3.94097]
[1776783343393,66.97,76024.86,131.1,-0.03411,2e-05,3.93757]
[1776783343397,66.97,76024.86,131.1,-0.03411,2e-05,3.93757]
[1776783347565,66.93,76038.62,131.1,-0.03374,2e-05,3.90364]
[1776783351953,66.92,76042.74,131.1,-0.03362,2e-05,3.89229]
[1776783351996,66.92,76042.45,131.1,-0.03362,2e-05,3.89267]
[1776783357956,66.9,76050.28,131.1,-0.03342,2e-05,3.87398]
[1776783358233,66.9,76050.28,131.1,-0.03342,2e-05,3.87398]
[1776783358404,66.9,76050.28,131.1,-0.03342,2e-05,3.87398]
[1776783359212,66.9,76051.7,131.1,-0.03339,2e-05,3.87054]
[1776783359692,66.89,76044.34,131.1,-0.03354,2e-05,3.88457]
[1776783359724,66.89,76044.34,131.1,-0.03354,2e-05,3.88457]
[1776783360255,66.89,76044.34,131.1,-0.03354,2e-05,3.88457]
[1776783360341,66.89,76031.21,131.1,-0.03381,2e-05,3.91015]
[1776783360909,66.89,76031.21,131.1,-0.03381,2e-05,3.91015]
[1776783361365,66.89,76031.21,131.1,-0.03381,2e-05,3.91015]
[1776783362184,66.88,75999.01,131.1,-0.0345,2e-05,3.9736]
[1776783362906,66.88,75999.01,131.1,-0.0345,2e-05,3.9736]
[1776783363262,66.88,75999.01,131.1,-0.0345,2e-05,3.9736]
[1776783364230,66.88,75986.78,131.1,-0.03475,2e-05,3.99685]
[1776783365285,66.88,75986.78,131.1,-0.03475,2e-05,3.99685]
[1776783366150,66.87,75989.83,131.1,-0.03468,2e-05,3.98984]
[1776783369086,66.86,75993.41,131.1,-0.03457,2e-05,3.98022]
[1776783370530,66.85,75990.03,131.1,-0.03463,2e-05,3.98552]
[1776783371081,66.85,75990.03,131.1,-0.03463,2e-05,3.98552]
[1776783371159,66.85,75984.35,131.1,-0.03475,2e-05,3.99627]
[1776783376614,66.84,75986.12,131.1,-0.03469,2e-05,3.99054]
[1776783380642,66.83,75997.43,131.1,-0.03442,2e-05,3.96633]
[1776783385677,66.82,75988.54,131.1,-0.0346,2e-05,3.98281]
[1776783390712,66.81,75998.67,131.1,-0.03436,2e-05,3.96075]
[1776783395747,66.81,75992.7,131.1,-0.03445,2e-05,3.968]
[1776783399624,66.8,75981.72,131.1,-0.03469,2e-05,3.98936]
[1776783404818,66.79,75972.65,131.1,-0.03486,2e-05,4.00578]
[1776783410496,66.78,75971.42,131.1,-0.03487,2e-05,4.00642]
[1776783415895,66.78,75954.79,131.1,-0.03523,2e-05,4.03943]
[1776783418862,66.77,75953.51,131.1,-0.03526,2e-05,4.04169]
[1776783423319,66.77,75950.99,131.1,-0.03531,2e-05,4.04615]
[1776783424959,66.77,75933.27,131.1,-0.0357,2e-05,4.08204]
[1776783429997,66.75,75911.89,131.1,-0.03615,2e-05,4.12287]
[1776783434242,66.74,75898.16,131.1,-0.03645,2e-05,4.1502]
[1776783436135,66.72,75897.91,131.1,-0.03641,2e-05,4.14711]
[1776783436147,66.72,75897.91,131.1,-0.03641,2e-05,4.14711]
[1776783436388,66.72,75881.14,131.1,-0.0368,2e-05,4.18193]
[1776783437171,66.72,75868.68,131.1,-0.03708,2e-05,4.20778]
[1776783438226,66.72,75868.68,131.1,-0.03708,2e-05,4.20778]
[1776783438409,66.72,75868.68,131.1,-0.03708,2e-05,4.20778]
[1776783438873,66.7,75870.04,131.1,-0.037,2e-05,4.20035]
[1776783442248,66.67,75864.83,131.1,-0.03707,2e-05,4.20607]
[1776783442281,66.65,75851.01,131.1,-0.03734,2e-05,4.23087]
[1776783443965,66.62,75844.52,131.1,-0.03744,2e-05,4.23977]
[1776783447512,66.55,75842.74,131.1,-0.03732,2e-05,4.22858]
[1776783447517,66.55,75842.74,131.1,-0.03732,2e-05,4.22858]
[1776783447910,66.52,75839.01,131.1,-0.03736,2e-05,4.23172]
[1776783448278,66.52,75839.01,131.1,-0.03736,2e-05,4.23172]
[1776783448548,66.52,75827.66,131.1,-0.03762,2e-05,4.25497]
[1776783449039,66.52,75827.66,131.1,-0.03762,2e-05,4.25497]
[1776783449292,66.52,75821.82,131.1,-0.03776,2e-05,4.26745]
[1776783454861,66.51,75809.7,131.1,-0.03801,2e-05,4.28944]
[1776783455929,66.51,75809.6,131.1,-0.03801,2e-05,4.28953]
[1776783455950,66.51,75809.6,131.1,-0.03801,2e-05,4.28953]
[1776783456195,66.51,75817.55,131.1,-0.03782,2e-05,4.27235]
[1776783456597,66.51,75817.55,131.1,-0.03782,2e-05,4.27235]
[1776783457406,66.51,75817.55,131.1,-0.03782,2e-05,4.27235]
[1776783457611,66.49,75816.79,131.1,-0.03779,2e-05,4.26908]
[1776783458209,66.48,75810.75,131.1,-0.03792,2e-05,4.28119]
[1776783459448,66.48,75810.75,131.1,-0.03792,2e-05,4.28119]
[1776783459458,66.48,75810.75,131.1,-0.03792,2e-05,4.28119]
[1776783459460,66.48,75812.56,131.1,-0.03788,2e-05,4.2772]
[1776783465258,66.47,75806.94,131.1,-0.03798,2e-05,4.28663]
[1776783466730,66.47,75805.16,131.1,-0.03802,2e-05,4.28994]
[1776783466736,66.47,75805.16,131.1,-0.03802,2e-05,4.28994]
[1776783467199,66.47,75805.16,131.1,-0.03802,2e-05,4.28994]
[1776783467272,66.46,75802.71,131.1,-0.03807,2e-05,4.29469]
[1776783469403,66.46,75789.36,131.1,-0.03839,2e-05,4.32321]
[1776783470547,66.46,75789.36,131.1,-0.03839,2e-05,4.32321]
[1776783471409,66.46,75791.91,131.1,-0.03833,2e-05,4.31735]
[1776783473316,66.46,75804.59,131.1,-0.03801,2e-05,4.28892]
[1776783478556,66.45,75801.16,131.1,-0.03807,2e-05,4.29424]
[1776783480913,66.44,75813.39,131.1,-0.03776,2e-05,4.26645]
[1776783487325,66.4,75796.37,131.1,-0.03809,2e-05,4.29591]
[1776783488126,66.4,75798.17,131.1,-0.03804,2e-05,4.29152]
[1776783493454,66.38,75795.75,131.1,-0.03807,2e-05,4.2938]
[1776783498491,66.37,75792.18,131.1,-0.03813,2e-05,4.299]
[1776783498947,66.37,75792.18,131.1,-0.03813,2e-05,4.299]
[1776783499497,66.37,75779.2,131.1,-0.03844,2e-05,4.32657]
[1776783499903,66.37,75779.2,131.1,-0.03844,2e-05,4.32657]
[1776783500519,66.37,75762.63,131.1,-0.03883,2e-05,4.36206]
[1776783500841,66.37,75762.63,131.1,-0.03883,2e-05,4.36206]
[1776783500896,66.37,75762.63,131.1,-0.03883,2e-05,4.36206]
[1776783500991,66.37,75762.63,131.1,-0.03883,2e-05,4.36206]
[1776783501532,66.36,75750.12,131.1,-0.03913,2e-05,4.38882]
[1776783501943,66.36,75750.12,131.1,-0.03913,2e-05,4.38882]
[1776783501948,66.36,75750.12,131.1,-0.03913,2e-05,4.38882]
[1776783503658,66.36,75738.96,131.1,-0.0394,2e-05,4.41201]
[1776783504605,66.36,75738.96,131.1,-0.0394,2e-05,4.41201]
[1776783505563,66.35,75734.91,131.1,-0.03948,2e-05,4.41951]
[1776783507409,66.35,75726.5,131.1,-0.03969,2e-05,4.43773]
[1776783507579,66.35,75688.91,131.1,-0.04063,3e-05,4.52085]
[1776783507918,66.35,75688.91,131.1,-0.04063,3e-05,4.52085]
[1776783508022,66.35,75688.91,131.1,-0.04063,3e-05,4.52085]
[1776783508587,66.35,75670.37,131.1,-0.0411,3e-05,4.56204]
[1776783509337,66.35,75670.37,131.1,-0.0411,3e-05,4.56204]
[1776783509521,66.35,75670.37,131.1,-0.0411,3e-05,4.56204]
[1776783511776,66.27,75666.58,131.1,-0.04099,3e-05,4.55161]
[1776783512357,66.27,75666.58,131.1,-0.04099,3e-05,4.55161]
[1776783514634,66.19,75649.07,131.1,-0.04128,3e-05,4.57581]
[1776783519622,66.07,75661.99,131.1,-0.04066,3e-05,4.52139]
[1776783521858,66.03,75665.13,131.1,-0.04048,3e-05,4.5054]
[1776783524115,65.98,75679.63,131.1,-0.04002,3e-05,4.4648]
[1776783524839,65.98,75679.63,131.1,-0.04002,3e-05,4.4648]
[1776783525137,65.98,75679.63,131.1,-0.04002,3e-05,4.4648]
[1776783525164,65.98,75706.2,131.1,-0.03936,2e-05,4.4055]
[1776783527380,65.98,75716.42,131.1,-0.0391,2e-05,4.38272]
[1776783527441,65.98,75729.11,131.1,-0.03878,2e-05,4.35446]
[1776783528121,65.98,75740.41,131.1,-0.0385,2e-05,4.32922]
[1776783528820,65.98,75740.41,131.1,-0.0385,2e-05,4.32922]
[1776783530654,65.97,75746.74,131.1,-0.03834,2e-05,4.31491]
[1776783531000,65.97,75755.29,131.1,-0.03813,2e-05,4.29632]
[1776783531189,65.97,75769.62,131.1,-0.03778,2e-05,4.26482]
[1776783533429,65.97,75780.56,131.1,-0.0375,2e-05,4.24003]
[1776783534987,65.97,75784.05,131.1,-0.03742,2e-05,4.23253]
[1776783536979,65.96,75777.65,131.1,-0.03757,2e-05,4.24555]
[1776783536985,65.96,75777.65,131.1,-0.03757,2e-05,4.24555]
[1776783538379,65.96,75778.23,131.1,-0.03754,2e-05,4.24352]
[1776783542394,65.95,75784.47,131.1,-0.03738,2e-05,4.22899]
[1776783546432,65.95,75784.93,131.1,-0.03736,2e-05,4.22655]
[1776783547235,65.94,75784.64,131.1,-0.03735,2e-05,4.22646]
[1776783547267,65.94,75784.64,131.1,-0.03735,2e-05,4.22646]
[1776783547473,65.94,75784.64,131.1,-0.03735,2e-05,4.22646]
[1776783547523,65.94,75765.2,131.1,-0.03782,2e-05,4.26798]
[1776783547735,65.94,75765.2,131.1,-0.03782,2e-05,4.26798]
[1776783548646,65.94,75765.2,131.1,-0.03782,2e-05,4.26798]
[1776783548613,65.94,75739.92,131.1,-0.03842,2e-05,4.32243]
[1776783548936,65.94,75739.92,131.1,-0.03842,2e-05,4.32243]
[1776783549207,65.94,75739.92,131.1,-0.03842,2e-05,4.32243]
[1776783549221,65.94,75739.92,131.1,-0.03842,2e-05,4.32243]
[1776783549297,65.94,75739.92,131.1,-0.03842,2e-05,4.32243]
[1776783549435,65.94,75739.92,131.1,-0.03842,2e-05,4.32243]
[1776783550272,65.94,75740.09,131.1,-0.03842,2e-05,4.32154]
[1776783550524,65.94,75740.09,131.1,-0.03842,2e-05,4.32154]
[1776783550548,65.93,75762.99,131.1,-0.03785,2e-05,4.27128]
[1776783551351,65.93,75762.99,131.1,-0.03785,2e-05,4.27128]
[1776783552347,65.93,75767.89,131.1,-0.03773,2e-05,4.26026]
[1776783556144,65.92,75757.97,131.1,-0.03796,2e-05,4.28049]
[1776783556210,65.92,75740.97,131.1,-0.03836,2e-05,4.31658]
[1776783562005,65.92,75746.34,131.1,-0.03822,2e-05,4.30442]
[1776783567007,65.92,75742.56,131.1,-0.03831,2e-05,4.31231]
[1776783568612,65.91,75705.54,131.1,-0.03922,2e-05,4.39316]
[1776783569054,65.91,75693.45,131.1,-0.03952,2e-05,4.41989]
[1776783574359,65.91,75694.14,131.1,-0.03946,2e-05,4.41373]
[1776783579878,65.9,75692.54,131.1,-0.03948,2e-05,4.41535]
[1776783580018,65.9,75692.54,131.1,-0.03948,2e-05,4.41535]
[1776783585677,65.89,75699.45,131.1,-0.03929,2e-05,4.39872]
[1776783591265,65.89,75693.73,131.1,-0.03943,2e-05,4.41026]
[1776783596723,65.88,75688.88,131.1,-0.03953,3e-05,4.41942]
[1776783602413,65.87,75695.25,131.1,-0.03936,2e-05,4.40408]
[1776783603073,65.87,75702.97,131.1,-0.03916,2e-05,4.38654]
[1776783603126,65.87,75702.97,131.1,-0.03916,2e-05,4.38654]
[1776783603416,65.87,75702.97,131.1,-0.03916,2e-05,4.38654]
[1776783603487,65.87,75732.72,131.1,-0.03843,2e-05,4.32126]
[1776783604475,65.87,75732.72,131.1,-0.03843,2e-05,4.32126]
[1776783604554,65.87,75745.98,131.1,-0.0381,2e-05,4.29166]
[1776783605057,65.87,75745.98,131.1,-0.0381,2e-05,4.29166]
[1776783606337,65.86,75768.26,131.1,-0.03755,2e-05,4.24256]
[1776783608177,65.86,75769.66,131.1,-0.03752,2e-05,4.23955]
[1776783609605,65.86,75775.93,131.1,-0.03736,2e-05,4.22532]
[1776783609662,65.86,75775.93,131.1,-0.03736,2e-05,4.22532]
[1776783613864,65.85,75774.21,131.1,-0.03738,2e-05,4.22736]
[1776783613971,65.85,75774.21,131.1,-0.03738,2e-05,4.22736]
[1776783614393,65.85,75792.35,131.1,-0.03695,2e-05,4.18847]
[1776783614924,65.85,75792.35,131.1,-0.03695,2e-05,4.18847]
[1776783615767,65.85,75803.85,131.1,-0.03667,2e-05,4.16332]
[1776783621443,65.84,75798.32,131.1,-0.03679,2e-05,4.17371]
[1776783622218,65.84,75798.32,131.1,-0.03679,2e-05,4.17371]
[1776783622270,65.84,75798.32,131.1,-0.03679,2e-05,4.17371]
[1776783622415,65.84,75798.32,131.1,-0.03679,2e-05,4.17371]
[1776783622737,65.84,75798.32,131.1,-0.03679,2e-05,4.17371]
[1776783622741,65.84,75775.77,131.1,-0.03732,2e-05,4.22173]
[1776783623041,65.84,75775.77,131.1,-0.03732,2e-05,4.22173]
[1776783623100,65.84,75775.77,131.1,-0.03732,2e-05,4.22173]
[1776783623302,65.84,75775.77,131.1,-0.03732,2e-05,4.22173]
[1776783623460,65.84,75735.84,131.1,-0.03828,2e-05,4.30782]
[1776783623991,65.84,75735.84,131.1,-0.03828,2e-05,4.30782]
[1776783624576,65.84,75735.84,131.1,-0.03828,2e-05,4.30782]
[1776783625661,65.84,75728.97,131.1,-0.03844,2e-05,4.32259]
[1776783627405,65.83,75747.06,131.1,-0.038,2e-05,4.28275]
[1776783627574,65.83,75747.06,131.1,-0.038,2e-05,4.28275]
[1776783629513,65.83,75765.28,131.1,-0.03755,2e-05,4.2423]
[1776783631248,65.83,75769.9,131.1,-0.03743,2e-05,4.23198]
[1776783634344,65.82,75759.31,131.1,-0.03765,2e-05,4.25019]
[1776783634367,65.82,75759.31,131.1,-0.03765,2e-05,4.25019]
[1776783634543,65.82,75752.07,131.1,-0.03782,2e-05,4.26546]
[1776783636557,65.82,75730.9,131.1,-0.03833,2e-05,4.31148]
[1776783637316,65.82,75730.9,131.1,-0.03833,2e-05,4.31148]
[1776783642605,65.82,75721.01,131.1,-0.03856,2e-05,4.33242]
[1776783645637,65.82,75721.19,131.1,-0.03856,2e-05,4.33178]
[1776783647187,65.81,75708.23,131.1,-0.03887,2e-05,4.35993]
[1776783649246,65.81,75713.6,131.1,-0.03874,2e-05,4.34779]
[1776783649338,65.81,75713.6,131.1,-0.03874,2e-05,4.34779]
[1776783649661,65.81,75747.14,131.1,-0.03792,2e-05,4.27445]
[1776783650220,65.81,75747.14,131.1,-0.03792,2e-05,4.27445]
[1776783650269,65.81,75747.14,131.1,-0.03792,2e-05,4.27445]
[1776783650603,65.81,75747.14,131.1,-0.03792,2e-05,4.27445]
[1776783650769,65.81,75747.14,131.1,-0.03792,2e-05,4.27445]
[1776783650756,65.81,75768.77,131.1,-0.0374,2e-05,4.22769]
[1776783651090,65.81,75768.77,131.1,-0.0374,2e-05,4.22769]
[1776783651785,65.81,75768.77,131.1,-0.0374,2e-05,4.22769]
[1776783651820,65.81,75796.54,131.1,-0.03674,2e-05,4.1682]
[1776783652581,65.81,75796.54,131.1,-0.03674,2e-05,4.1682]
[1776783652764,65.81,75796.54,131.1,-0.03674,2e-05,4.1682]
[1776783653061,65.81,75806.54,131.1,-0.0365,2e-05,4.14633]
[1776783654785,65.81,75812.96,131.1,-0.03634,2e-05,4.1325]
[1776783655369,65.81,75812.32,131.1,-0.03636,2e-05,4.13367]
[1776783656088,65.81,75812.63,131.1,-0.03635,2e-05,4.13283]
[1776783658045,65.8,75811.53,131.1,-0.03637,2e-05,4.1348]
[1776783658262,65.8,75811.53,131.1,-0.03637,2e-05,4.1348]
[1776783658834,65.8,75800.13,131.1,-0.03663,2e-05,4.15884]
[1776783659046,65.8,75800.13,131.1,-0.03663,2e-05,4.15884]
[1776783663332,65.8,75799.97,131.1,-0.03663,2e-05,4.15826]
[1776783668806,65.79,75803.88,131.1,-0.03652,2e-05,4.14845]
[1776783670820,65.79,75792.42,131.1,-0.03679,2e-05,4.17242]
[1776783673841,65.78,75803.54,131.1,-0.03652,2e-05,4.14799]
[1776783675855,65.78,75788.49,131.1,-0.03686,2e-05,4.1796]
[1776783677131,65.78,75790.13,131.1,-0.03682,2e-05,4.17582]
[1776783678217,65.78,75785.69,131.1,-0.03693,2e-05,4.18504]
[1776783678878,65.78,75773.31,131.1,-0.03722,2e-05,4.21129]
[1776783678922,65.78,75773.31,131.1,-0.03722,2e-05,4.21129]
[1776783680697,65.78,75770.62,131.1,-0.03728,2e-05,4.21675]
[1776783682587,65.77,75768.78,131.1,-0.03731,2e-05,4.22002]
[1776783682965,65.77,75762.33,131.1,-0.03746,2e-05,4.23355]
[1776783683675,65.77,75754.05,131.1,-0.03766,2e-05,4.25144]
[1776783686570,65.77,75747.59,131.1,-0.03782,2e-05,4.26539]
[1776783688348,65.77,75724.79,131.1,-0.03837,2e-05,4.31492]
[1776783691226,65.77,75724.81,131.1,-0.03837,2e-05,4.31465]
[1776783691572,65.77,75724.81,131.1,-0.03837,2e-05,4.31465]
[1776783691600,65.77,75735.77,131.1,-0.03807,2e-05,4.28704]
[1776783692496,65.77,75735.77,131.1,-0.03807,2e-05,4.28704]
[1776783692588,65.77,75748.56,131.1,-0.03776,2e-05,4.25886]
[1776783693134,65.77,75760.74,131.1,-0.03746,2e-05,4.23254]
[1776783694211,65.77,75760.74,131.1,-0.03746,2e-05,4.23254]
[1776783694625,65.77,75760.74,131.1,-0.03746,2e-05,4.23254]
[1776783696182,65.76,75762.92,131.1,-0.0374,2e-05,4.22676]
[1776783696559,65.76,75759.11,131.1,-0.03749,2e-05,4.23501]
[1776783697005,65.76,75747.81,131.1,-0.03776,2e-05,4.25944]
[1776783699147,65.76,75735.3,131.1,-0.03807,2e-05,4.28655]
[1776783701569,65.76,75735.93,131.1,-0.03805,2e-05,4.28512]
[1776783702808,65.76,75712.97,131.1,-0.03861,2e-05,4.33515]
[1776783704798,65.76,75711.15,131.1,-0.03865,2e-05,4.339]
[1776783705098,65.76,75693.82,131.1,-0.03908,2e-05,4.377]
[1776783706797,65.76,75683.77,131.1,-0.03933,2e-05,4.39908]
[1776783711149,65.75,75707.64,131.1,-0.03872,2e-05,4.34506]
[1776783713164,65.75,75720.97,131.1,-0.03839,2e-05,4.31559]
[1776783714170,65.75,75731.84,131.1,-0.03812,2e-05,4.29177]
[1776783716349,65.75,75720.56,131.1,-0.0384,2e-05,4.31628]
[1776783720405,65.75,75731.83,131.1,-0.03812,2e-05,4.29132]
[1776783723234,65.75,75714.36,131.1,-0.03854,2e-05,4.32929]
[1776783727262,65.74,75733.47,131.1,-0.03807,2e-05,4.28712]
[1776783732298,65.74,75734.5,131.1,-0.03805,2e-05,4.28475]
[1776783736266,65.74,75740.46,131.1,-0.0379,2e-05,4.27166]
[1776783737266,65.74,75748.0,131.1,-0.03772,2e-05,4.25529]
[1776783737456,65.74,75768.25,131.1,-0.03723,2e-05,4.2116]
[1776783737582,65.74,75768.25,131.1,-0.03723,2e-05,4.2116]
[1776783737870,65.74,75768.25,131.1,-0.03723,2e-05,4.2116]
[1776783738343,65.74,75783.08,131.1,-0.03688,2e-05,4.17988]
[1776783739681,65.74,75789.77,131.1,-0.03672,2e-05,4.16532]
[1776783743329,65.74,75779.13,131.1,-0.03696,2e-05,4.18731]
[1776783743377,65.74,75780.55,131.1,-0.03693,2e-05,4.18399]
[1776783745396,65.74,75763.88,131.1,-0.03733,2e-05,4.22001]
[1776783746402,65.74,75750.14,131.1,-0.03766,2e-05,4.24972]
[1776783746725,65.74,75750.14,131.1,-0.03766,2e-05,4.24972]
[1776783747846,65.74,75741.79,131.1,-0.03786,2e-05,4.26783]
[1776783750158,65.74,75726.31,131.1,-0.03823,2e-05,4.30145]
[1776783750431,65.74,75714.04,131.1,-0.03853,2e-05,4.3282]
[1776783755466,65.73,75718.71,131.1,-0.03838,2e-05,4.31383]
[1776783757484,65.73,75698.73,131.1,-0.03887,2e-05,4.35746]
[1776783760505,65.73,75721.37,131.1,-0.03831,2e-05,4.30728]
[1776783761512,65.73,75701.7,131.1,-0.03879,2e-05,4.35031]
[1776783765540,65.73,75690.84,131.1,-0.03905,2e-05,4.37361]
[1776783770554,65.72,75696.4,131.1,-0.03891,2e-05,4.36064]
[1776783774303,65.72,75684.29,131.1,-0.0392,2e-05,4.38683]
[1776783775728,65.72,75695.23,131.1,-0.03893,2e-05,4.36225]
[1776783775733,65.72,75695.23,131.1,-0.03893,2e-05,4.36225]
[1776783775824,65.72,75695.23,131.1,-0.03893,2e-05,4.36225]
[1776783776042,65.72,75695.23,131.1,-0.03893,2e-05,4.36225]
[1776783776140,65.72,75701.04,131.1,-0.03878,2e-05,4.34907]
[1776783778381,65.72,75694.58,131.1,-0.03894,2e-05,4.3633]
[1776783778404,65.71,75699.58,131.1,-0.0388,2e-05,4.35116]
[1776783783507,65.71,75704.7,131.1,-0.03867,2e-05,4.33948]
[1776783784267,65.71,75694.53,131.1,-0.03892,2e-05,4.36157]
[1776783784375,65.71,75680.66,131.1,-0.03926,2e-05,4.39205]
[1776783784676,65.71,75652.64,131.1,-0.03997,3e-05,4.4544]
[1776783789717,65.7,75648.05,131.1,-0.04007,3e-05,4.46316]
[1776783791736,65.7,75663.42,131.1,-0.03967,3e-05,4.42816]
[1776783794802,65.69,75648.64,131.1,-0.04004,3e-05,4.46029]
[1776783798681,65.69,75645.22,131.1,-0.04011,3e-05,4.46698]
[1776783801201,65.68,75646.22,131.1,-0.04008,3e-05,4.46404]
[1776783802029,65.68,75625.25,131.1,-0.0406,3e-05,4.51015]
[1776783807113,65.62,75630.56,131.1,-0.04033,3e-05,4.48565]
[1776783808572,65.59,75657.7,131.1,-0.03959,3e-05,4.42028]
[1776783809264,65.59,75657.7,131.1,-0.03959,3e-05,4.42028]
[1776783809316,65.59,75646.83,131.1,-0.03986,3e-05,4.44429]
[1776783810418,65.59,75610.42,131.1,-0.04079,3e-05,4.52594]
[1776783812070,65.55,75622.84,131.1,-0.04035,3e-05,4.48605]
[1776783814349,65.55,75626.3,131.1,-0.04025,3e-05,4.4779]
[1776783815621,65.55,75641.19,131.1,-0.03987,3e-05,4.4438]
[1776783816125,65.55,75641.19,131.1,-0.03987,3e-05,4.4438]
[1776783816214,65.54,75658.19,131.1,-0.03943,3e-05,4.40516]
[1776783817474,65.54,75658.19,131.1,-0.03943,3e-05,4.40516]
[1776783817569,65.54,75658.63,131.1,-0.03941,3e-05,4.40355]
[1776783818477,65.54,75658.63,131.1,-0.03941,3e-05,4.40355]
[1776783818565,65.54,75660.42,131.1,-0.03937,3e-05,4.39934]
[1776783821533,65.53,75662.47,131.1,-0.0393,3e-05,4.39355]
[1776783821963,65.53,75665.58,131.1,-0.03921,3e-05,4.38583]
[1776783824984,65.53,75644.69,131.1,-0.03973,3e-05,4.43172]
[1776783826998,65.52,75631.05,131.1,-0.04007,3e-05,4.4617]
[1776783831096,65.52,75609.91,131.1,-0.0406,3e-05,4.50808]
[1776783832862,65.5,75603.76,131.1,-0.04071,3e-05,4.51803]
[1776783834599,65.49,75593.74,131.1,-0.04097,3e-05,4.54036]
[1776783840059,65.48,75586.19,131.1,-0.04113,3e-05,4.55469]
[1776783840126,65.48,75586.19,131.1,-0.04113,3e-05,4.55469]
[1776783840223,65.48,75586.19,131.1,-0.04113,3e-05,4.55469]
[1776783840253,65.48,75586.19,131.1,-0.04113,3e-05,4.55469]
[1776783840258,65.48,75586.19,131.1,-0.04113,3e-05,4.55469]
[1776783840501,65.48,75586.19,131.1,-0.04113,3e-05,4.55469]
[1776783840604,65.48,75583.42,131.1,-0.0412,3e-05,4.56053]
[1776783841048,65.48,75583.42,131.1,-0.0412,3e-05,4.56053]
[1776783841081,65.48,75583.42,131.1,-0.0412,3e-05,4.56053]
[1776783841394,65.48,75583.42,131.1,-0.0412,3e-05,4.56053]
[1776783841428,65.48,75583.42,131.1,-0.0412,3e-05,4.56053]
[1776783841549,65.48,75511.31,131.1,-0.04312,3e-05,4.72703]
[1776783841854,65.48,75511.31,131.1,-0.04312,3e-05,4.72703]
[1776783841983,65.48,75511.31,131.1,-0.04312,3e-05,4.72703]
[1776783842205,65.48,75511.31,131.1,-0.04312,3e-05,4.72703]
[1776783842592,65.48,75511.31,131.1,-0.04312,3e-05,4.72703]
[1776783842605,65.47,75477.38,131.1,-0.04403,3e-05,4.80506]
[1776783843328,65.47,75477.38,131.1,-0.04403,3e-05,4.80506]
[1776783843573,65.47,75477.38,131.1,-0.04403,3e-05,4.80506]
[1776783843460,65.47,75495.92,131.1,-0.04351,3e-05,4.76094]
[1776783844041,65.47,75495.92,131.1,-0.04351,3e-05,4.76094]
[1776783844332,65.46,75534.12,131.1,-0.04247,3e-05,4.6709]
[1776783844691,65.46,75534.12,131.1,-0.04247,3e-05,4.6709]
[1776783844964,65.46,75534.12,131.1,-0.04247,3e-05,4.6709]
[1776783845373,65.46,75563.85,131.1,-0.04167,3e-05,4.60149]
[1776783845850,65.46,75563.85,131.1,-0.04167,3e-05,4.60149]
[1776783846169,65.46,75595.56,131.1,-0.04083,3e-05,4.52833]
[1776783846952,65.46,75595.56,131.1,-0.04083,3e-05,4.52833]
[1776783848960,65.42,75598.48,131.1,-0.04068,3e-05,4.51491]
[1776783849199,65.42,75598.48,131.1,-0.04068,3e-05,4.51491]
[1776783849951,65.42,75606.35,131.1,-0.04047,3e-05,4.49658]
[1776783849965,65.42,75606.35,131.1,-0.04047,3e-05,4.49658]
[1776783852760,65.41,75607.99,131.1,-0.04042,3e-05,4.49145]
[1776783854889,65.41,75607.44,131.1,-0.04042,3e-05,4.49178]
[1776783855782,65.41,75610.34,131.1,-0.04034,3e-05,4.48476]
[1776783856611,65.41,75610.34,131.1,-0.04034,3e-05,4.48476]
[1776783856643,65.41,75610.34,131.1,-0.04034,3e-05,4.48476]
[1776783856367,65.4,75623.56,131.1,-0.04,3e-05,4.45453]
[1776783857550,65.4,75623.56,131.1,-0.04,3e-05,4.45453]
[1776783857618,65.4,75641.91,131.1,-0.03953,3e-05,4.41297]
[1776783858447,65.4,75641.91,131.1,-0.03953,3e-05,4.41297]
[1776783858548,65.4,75638.05,131.1,-0.03962,3e-05,4.42096]
[1776783860141,65.4,75631.81,131.1,-0.03977,3e-05,4.43427]
[1776783860508,65.4,75631.81,131.1,-0.03977,3e-05,4.43427]
[1776783860576,65.39,75642.17,131.1,-0.0395,3e-05,4.41074]
[1776783861370,65.39,75642.17,131.1,-0.0395,3e-05,4.41074]
[1776783861464,65.39,75654.25,131.1,-0.03919,3e-05,4.38319]
[1776783861698,65.39,75654.25,131.1,-0.03919,3e-05,4.38319]
[1776783862433,65.39,75654.25,131.1,-0.03919,3e-05,4.38319]
[1776783862823,65.39,75655.1,131.1,-0.03916,3e-05,4.38071]
[1776783863288,65.39,75662.19,131.1,-0.03898,2e-05,4.36439]
[1776783866309,65.38,75676.56,131.1,-0.03862,2e-05,4.33222]
[1776783868323,65.38,75653.34,131.1,-0.0392,3e-05,4.38345]
[1776783872844,65.38,75660.82,131.1,-0.03897,2e-05,4.36255]
[1776783873359,65.38,75641.52,131.1,-0.03945,3e-05,4.40534]
[1776783874369,65.38,75626.04,131.1,-0.03985,3e-05,4.44009]
[1776783874671,65.38,75626.04,131.1,-0.03985,3e-05,4.44009]
[1776783878049,65.38,75632.81,131.1,-0.03968,3e-05,4.42509]
[1776783878395,65.38,75649.77,131.1,-0.03925,3e-05,4.3873]
[1776783879174,65.38,75649.77,131.1,-0.03925,3e-05,4.3873]
[1776783879180,65.38,75649.77,131.1,-0.03925,3e-05,4.3873]
[1776783879402,65.38,75671.33,131.1,-0.03871,2e-05,4.33931]
[1776783880890,65.38,75675.87,131.1,-0.0386,2e-05,4.3295]
[1776783882642,65.38,75668.81,131.1,-0.03878,2e-05,4.34532]
[1776783883968,65.38,75670.0,131.1,-0.03875,2e-05,4.34326]
[1776783884200,65.38,75670.0,131.1,-0.03875,2e-05,4.34326]
[1776783884438,65.38,75675.16,131.1,-0.03863,2e-05,4.33187]
[1776783889476,65.38,75680.98,131.1,-0.03848,2e-05,4.31858]
[1776783894513,65.38,75685.02,131.1,-0.03837,2e-05,4.30942]
[1776783899549,65.38,75688.97,131.1,-0.03827,2e-05,4.30047]
[1776783903593,65.38,75667.23,131.1,-0.03881,2e-05,4.34821]
[1776783906607,65.38,75684.56,131.1,-0.03838,2e-05,4.30974]
[1776783909630,65.38,75659.3,131.1,-0.039,2e-05,4.36536]
[1776783911644,65.37,75642.67,131.1,-0.03942,3e-05,4.40196]
[1776783914870,65.37,75638.33,131.1,-0.03952,3e-05,4.41101]
[1776783915673,65.37,75634.05,131.1,-0.03963,3e-05,4.42068]
[1776783919701,65.37,75620.32,131.1,-0.03998,3e-05,4.45176]
[1776783924736,65.37,75612.57,131.1,-0.04018,3e-05,4.4694]
[1776783928294,65.37,75616.2,131.1,-0.04009,3e-05,4.46123]
[1776783928295,65.37,75616.2,131.1,-0.04009,3e-05,4.46123]
[1776783933486,65.37,75616.54,131.1,-0.04005,3e-05,4.45692]
[1776783934232,65.37,75618.15,131.1,-0.04001,3e-05,4.45331]
[1776783934286,65.37,75603.35,131.1,-0.04039,3e-05,4.48671]
[1776783935979,65.37,75596.54,131.1,-0.04056,3e-05,4.50209]
[1776783937873,65.37,75590.59,131.1,-0.04072,3e-05,4.51546]
[1776783937904,65.37,75590.59,131.1,-0.04072,3e-05,4.51546]
[1776783939587,65.37,75593.3,131.1,-0.04064,3e-05,4.50923]
[1776783940288,65.37,75591.06,131.1,-0.0407,3e-05,4.51425]
[1776783942366,65.37,75585.47,131.1,-0.04084,3e-05,4.52678]
[1776783942697,65.37,75585.47,131.1,-0.04084,3e-05,4.52678]
[1776783942898,65.37,75587.66,131.1,-0.04079,3e-05,4.52171]
[1776783942918,65.37,75587.66,131.1,-0.04079,3e-05,4.52171]
[1776783943521,65.37,75603.5,131.1,-0.04038,3e-05,4.48571]
[1776783945935,65.37,75611.52,131.1,-0.04017,3e-05,4.46758]
[1776783946657,65.37,75611.52,131.1,-0.04017,3e-05,4.46758]
[1776783947435,65.37,75600.75,131.1,-0.04045,3e-05,4.49186]
[1776783947459,65.37,75600.75,131.1,-0.04045,3e-05,4.49186]
[1776783947901,65.37,75577.08,131.1,-0.04106,3e-05,4.54556]
[1776783949805,65.37,75571.59,131.1,-0.0412,3e-05,4.55796]
[1776783949916,65.37,75583.05,131.1,-0.0409,3e-05,4.53167]
[1776783951761,65.37,75583.05,131.1,-0.0409,3e-05,4.53167]
[1776783954951,65.37,75572.52,131.1,-0.04117,3e-05,4.55515]
[1776783959411,65.36,75570.82,131.1,-0.04121,3e-05,4.55858]
[1776783962341,65.36,75581.18,131.1,-0.04093,3e-05,4.53455]
[1776783964016,65.36,75601.98,131.1,-0.04039,3e-05,4.48707]
[1776783969053,65.36,75603.03,131.1,-0.04037,3e-05,4.48466]
[1776783971080,65.36,75605.86,131.1,-0.04029,3e-05,4.47824]
[1776783971158,65.36,75605.86,131.1,-0.04029,3e-05,4.47824]
[1776783971206,65.36,75605.86,131.1,-0.04029,3e-05,4.47824]
[1776783971353,65.36,75622.6,131.1,-0.03986,3e-05,4.44053]
[1776783977300,65.35,75623.78,131.1,-0.03982,3e-05,4.4366]
[1776783979864,65.35,75644.56,131.1,-0.03929,3e-05,4.38939]
[1776783981236,65.35,75650.68,131.1,-0.03913,3e-05,4.3756]
[1776783981557,65.35,75647.82,131.1,-0.0392,3e-05,4.3818]
[1776783982153,65.35,75631.04,131.1,-0.03963,3e-05,4.4194]
[1776783982830,65.35,75631.04,131.1,-0.03963,3e-05,4.4194]
[1776783983785,65.35,75617.66,131.1,-0.03997,3e-05,4.44955]
[1776783989203,65.35,75608.64,131.1,-0.0402,3e-05,4.4699]
[1776783994265,65.35,75608.42,131.1,-0.04017,3e-05,4.46685]
[1776783997259,65.35,75623.07,131.1,-0.0398,3e-05,4.43403]
[1776784001287,65.35,75633.71,131.1,-0.03954,3e-05,4.41057]
[1776784004308,65.35,75619.14,131.1,-0.03991,3e-05,4.4435]
[1776784005792,65.36,75631.86,131.1,-0.03959,3e-05,4.41514]
[1776784011212,65.36,75627.24,131.1,-0.03971,3e-05,4.42597]
[1776784016393,65.36,75623.93,131.1,-0.0398,3e-05,4.43385]
[1776784017400,65.36,75635.3,131.1,-0.03951,3e-05,4.40847]
[1776784022435,65.36,75631.68,131.1,-0.03961,3e-05,4.41721]
[1776784023442,65.36,75644.99,131.1,-0.03928,3e-05,4.3876]
[1776784028479,65.37,75654.19,131.1,-0.03905,3e-05,4.36799]
[1776784029135,65.37,75654.19,131.1,-0.03905,3e-05,4.36799]
[1776784029486,65.37,75666.07,131.1,-0.03876,2e-05,4.34185]
[1776784032867,65.37,75679.66,131.1,-0.03842,2e-05,4.31165]
[1776784033530,65.37,75709.71,131.1,-0.03769,2e-05,4.24585]
[1776784034308,65.37,75709.71,131.1,-0.03769,2e-05,4.24585]
[1776784034757,65.37,75730.32,131.1,-0.03719,2e-05,4.20122]
[1776784035358,65.37,75730.32,131.1,-0.03719,2e-05,4.20122]
[1776784035724,65.37,75730.32,131.1,-0.03719,2e-05,4.20122]
[1776784035865,65.37,75730.32,131.1,-0.03719,2e-05,4.20122]
[1776784035819,65.37,75712.75,131.1,-0.03762,2e-05,4.23977]
[1776784036423,65.37,75712.75,131.1,-0.03762,2e-05,4.23977]
[1776784036552,65.37,75701.67,131.1,-0.03789,2e-05,4.26391]
[1776784036943,65.37,75701.67,131.1,-0.03789,2e-05,4.26391]
[1776784037815,65.37,75701.67,131.1,-0.03789,2e-05,4.26391]
[1776784037870,65.37,75703.5,131.1,-0.03784,2e-05,4.25982]
[1776784038568,65.37,75703.5,131.1,-0.03784,2e-05,4.25982]
[1776784038628,65.37,75703.5,131.1,-0.03784,2e-05,4.25982]
[1776784038660,65.37,75707.35,131.1,-0.03775,2e-05,4.25142]
[1776784038904,65.37,75707.35,131.1,-0.03775,2e-05,4.25142]
[1776784039140,65.37,75707.35,131.1,-0.03775,2e-05,4.25142]
[1776784039160,65.37,75707.35,131.1,-0.03775,2e-05,4.25142]
[1776784039641,65.37,75707.35,131.1,-0.03775,2e-05,4.25142]
[1776784040392,65.37,75711.62,131.1,-0.03765,2e-05,4.2425]
[1776784040580,65.37,75698.83,131.1,-0.03796,2e-05,4.27006]
[1776784041582,65.37,75698.83,131.1,-0.03796,2e-05,4.27006]
[1776784041599,65.37,75698.83,131.1,-0.03796,2e-05,4.27006]
[1776784041655,65.37,75698.83,131.1,-0.03796,2e-05,4.27006]
[1776784041682,65.37,75698.83,131.1,-0.03796,2e-05,4.27006]
[1776784041733,65.37,75703.2,131.1,-0.03785,2e-05,4.26054]
[1776784042594,65.37,75721.08,131.1,-0.03741,2e-05,4.22129]
[1776784043601,65.37,75707.78,131.1,-0.03773,2e-05,4.2499]
[1776784044938,65.37,75705.23,131.1,-0.03779,2e-05,4.25511]
[1776784045533,65.37,75705.23,131.1,-0.03779,2e-05,4.25511]
[1776784045617,65.36,75710.14,131.1,-0.03767,2e-05,4.24406]
[1776784046624,65.36,75721.76,131.1,-0.03739,2e-05,4.21889]
[1776784049918,65.37,75728.08,131.1,-0.03724,2e-05,4.20551]
[1776784049931,65.37,75728.08,131.1,-0.03724,2e-05,4.20551]
[1776784050176,65.37,75728.08,131.1,-0.03724,2e-05,4.20551]
[1776784051668,65.37,75704.87,131.1,-0.03777,2e-05,4.25262]
[1776784056575,65.37,75710.19,131.1,-0.03765,2e-05,4.24131]
[1776784061737,65.37,75710.84,131.1,-0.03763,2e-05,4.24035]
[1776784064758,65.37,75694.45,131.1,-0.03804,2e-05,4.27631]
[1776784069798,65.37,75695.75,131.1,-0.03801,2e-05,4.27356]
[1776784074833,65.37,75694.18,131.1,-0.03804,2e-05,4.27707]
[1776784079892,65.37,75689.79,131.1,-0.03815,2e-05,4.28686]
[1776784082913,65.37,75673.62,131.1,-0.03855,2e-05,4.32235]
[1776784087949,65.37,75684.78,131.1,-0.03827,2e-05,4.29757]
[1776784091025,65.37,75671.06,131.1,-0.03861,2e-05,4.32772]
[1776784092957,65.37,75671.06,131.1,-0.03861,2e-05,4.32772]
[1776784093922,65.37,75662.16,131.1,-0.03883,2e-05,4.34728]
[1776784096708,65.37,75684.38,131.1,-0.03828,2e-05,4.29785]
[1776784098900,65.37,75686.65,131.1,-0.03822,2e-05,4.29285]
[1776784099071,65.37,75709.35,131.1,-0.03767,2e-05,4.24324]
[1776784099976,65.37,75709.35,131.1,-0.03767,2e-05,4.24324]
[1776784100314,65.37,75709.35,131.1,-0.03767,2e-05,4.24324]
[1776784103434,65.36,75717.94,131.1,-0.03745,2e-05,4.22337]
[1776784109108,65.35,75702.16,131.1,-0.03781,2e-05,4.25571]
[1776784111127,65.35,75713.26,131.1,-0.0375,2e-05,4.22731]
[1776784112133,65.35,75724.69,131.1,-0.03722,2e-05,4.20222]
[1776784117171,65.34,75726.4,131.1,-0.03717,2e-05,4.19725]
[1776784119833,65.34,75717.55,131.1,-0.03738,2e-05,4.21614]
[1776784119930,65.34,75716.42,131.1,-0.0374,2e-05,4.218]
[1776784120788,65.34,75716.42,131.1,-0.0374,2e-05,4.218]
[1776784120791,65.34,75716.42,131.1,-0.0374,2e-05,4.218]
[1776784120881,65.34,75718.85,131.1,-0.03734,2e-05,4.21274]
[1776784123949,65.34,75724.51,131.1,-0.0372,2e-05,4.20032]
[1776784124220,65.33,75725.19,131.1,-0.03718,2e-05,4.19832]
[1776784129255,65.34,75722.73,131.1,-0.03725,2e-05,4.20433]
[1776784130119,65.34,75722.73,131.1,-0.03725,2e-05,4.20433]
[1776784130262,65.34,75723.26,131.1,-0.03723,2e-05,4.20331]
[1776784132181,65.34,75724.77,131.1,-0.03719,2e-05,4.19976]
[1776784132275,65.33,75725.69,131.1,-0.03717,2e-05,4.1975]
[1776784137162,65.34,75724.94,131.1,-0.03719,2e-05,4.19965]
[1776784137169,65.34,75724.94,131.1,-0.03719,2e-05,4.19965]
[1776784137311,65.34,75727.92,131.1,-0.03712,2e-05,4.19334]
[1776784140855,65.34,75728.56,131.1,-0.0371,2e-05,4.19145]
[1776784140896,65.33,75724.35,131.1,-0.0372,2e-05,4.20029]
[1776784142853,65.33,75721.56,131.1,-0.03726,2e-05,4.20605]
[1776784142869,65.33,75721.56,131.1,-0.03726,2e-05,4.20605]
[1776784143022,65.33,75718.24,131.1,-0.03735,2e-05,4.21336]
[1776784143440,65.33,75718.24,131.1,-0.03735,2e-05,4.21336]
[1776784143489,65.33,75733.61,131.1,-0.03698,2e-05,4.18025]
[1776784145368,65.33,75747.61,131.1,-0.03664,2e-05,4.14969]
[1776784147613,65.33,75755.41,131.1,-0.03645,2e-05,4.1328]
[1776784147623,65.33,75755.41,131.1,-0.03645,2e-05,4.1328]
[1776784150138,65.33,75769.45,131.1,-0.03612,2e-05,4.10242]
[1776784152417,65.33,75752.1,131.1,-0.03652,2e-05,4.13913]
[1776784155581,65.33,75744.24,131.1,-0.03671,2e-05,4.15563]
[1776784155680,65.32,75736.94,131.1,-0.03688,2e-05,4.17114]
[1776784156268,65.32,75736.94,131.1,-0.03688,2e-05,4.17114]
[1776784158836,65.33,75730.93,131.1,-0.03703,2e-05,4.18461]
[1776784158848,65.33,75730.93,131.1,-0.03703,2e-05,4.18461]
[1776784158949,65.33,75730.63,131.1,-0.03703,2e-05,4.18526]
[1776784160476,65.33,75747.53,131.1,-0.03663,2e-05,4.14887]
[1776784161419,65.33,75747.53,131.1,-0.03663,2e-05,4.14887]
[1776784165986,65.32,75746.0,131.1,-0.03666,2e-05,4.15142]
[1776784168533,65.32,75759.54,131.1,-0.03633,2e-05,4.12177]
[1776784173241,65.32,75763.19,131.1,-0.03621,2e-05,4.11002]
[1776784178605,65.31,75753.52,131.1,-0.03643,2e-05,4.13003]
[1776784183640,65.31,75766.38,131.1,-0.03612,2e-05,4.102]
[1776784188859,65.31,75768.74,131.1,-0.03607,2e-05,4.09668]
[1776784188906,65.31,75768.74,131.1,-0.03607,2e-05,4.09668]
[1776784194720,65.31,75767.55,131.1,-0.03609,2e-05,4.09871]
[1776784196794,65.31,75769.01,131.1,-0.03605,2e-05,4.09553]
[1776784197742,65.31,75738.86,131.1,-0.03676,2e-05,4.15984]
[1776784198910,65.31,75738.86,131.1,-0.03676,2e-05,4.15984]
[1776784201231,65.3,75742.72,131.1,-0.03667,2e-05,4.15101]
[1776784201537,65.3,75742.72,131.1,-0.03667,2e-05,4.15101]
[1776784201771,65.3,75746.91,131.1,-0.03656,2e-05,4.14185]
[1776784203791,65.3,75736.06,131.1,-0.03683,2e-05,4.16564]
[1776784204672,65.3,75736.06,131.1,-0.03683,2e-05,4.16564]
[1776784208338,65.31,75732.07,131.1,-0.03693,2e-05,4.17501]
[1776784208349,65.31,75732.07,131.1,-0.03693,2e-05,4.17501]
[1776784208824,65.31,75745.29,131.1,-0.03662,2e-05,4.14678]
[1776784209602,65.31,75745.29,131.1,-0.03662,2e-05,4.14678]
[1776784209684,65.31,75745.29,131.1,-0.03662,2e-05,4.14678]
[1776784209836,65.31,75764.08,131.1,-0.03617,2e-05,4.10646]
[1776784210256,65.31,75764.08,131.1,-0.03617,2e-05,4.10646]
[1776784210844,65.31,75776.13,131.1,-0.03589,2e-05,4.08068]
[1776784211412,65.31,75776.13,131.1,-0.03589,2e-05,4.08068]
[1776784212223,65.31,75777.8,131.1,-0.03585,2e-05,4.07701]
[1776784216886,65.31,75766.87,131.1,-0.0361,2e-05,4.10004]
[1776784219907,65.3,75780.77,131.1,-0.03577,2e-05,4.07029]
[1776784220710,65.3,75780.77,131.1,-0.03577,2e-05,4.07029]
[1776784223714,65.3,75783.15,131.1,-0.03572,2e-05,4.06511]
[1776784223929,65.3,75783.15,131.1,-0.03572,2e-05,4.06511]
[1776784226040,65.3,75787.14,131.1,-0.03562,2e-05,4.0566]
[1776784227408,65.3,75796.26,131.1,-0.03541,2e-05,4.03731]
[1776784229948,65.3,75805.19,131.1,-0.03521,2e-05,4.01856]
[1776784230590,65.3,75802.28,131.1,-0.03528,2e-05,4.02476]
[1776784231243,65.3,75800.0,131.1,-0.03533,2e-05,4.02955]
[1776784234575,65.3,75784.09,131.1,-0.03567,2e-05,4.05968]
[1776784236119,65.3,75783.81,131.1,-0.03567,2e-05,4.06025]
[1776784238126,65.3,75805.53,131.1,-0.03517,2e-05,4.01444]
[1776784239073,65.3,75805.53,131.1,-0.03517,2e-05,4.01444]
[1776784241677,65.3,75818.31,131.1,-0.03488,2e-05,3.98792]
[1776784249125,65.31,75813.78,131.1,-0.03499,2e-05,3.99817]
[1776784254160,65.31,75817.15,131.1,-0.03492,2e-05,3.9915]
[1776784257331,65.31,75815.17,131.1,-0.03497,2e-05,3.9958]
[1776784257393,65.31,75833.04,131.1,-0.03456,2e-05,3.95858]
[1776784258190,65.31,75844.34,131.1,-0.03431,2e-05,3.93524]
[1776784259234,65.31,75844.34,131.1,-0.03431,2e-05,3.93524]
[1776784267199,65.32,75844.81,131.1,-0.03431,2e-05,3.93544]
[1776784269275,65.32,75862.16,131.1,-0.03393,2e-05,3.9004]
[1776784271285,65.32,75849.79,131.1,-0.03421,2e-05,3.92629]
[1776784272727,65.32,75836.36,131.1,-0.03451,2e-05,3.95426]
[1776784273433,65.32,75836.36,131.1,-0.03451,2e-05,3.95426]
[1776784273482,65.33,75822.62,131.1,-0.03483,2e-05,3.98297]
[1776784275318,65.33,75805.2,131.1,-0.03523,2e-05,4.01989]
[1776784280352,65.34,75803.02,131.1,-0.03531,2e-05,4.02694]
[1776784282291,65.34,75805.49,131.1,-0.03525,2e-05,4.02217]
[1776784282366,65.34,75807.09,131.1,-0.03522,2e-05,4.01923]
[1776784285389,65.35,75822.64,131.1,-0.03487,2e-05,3.98685]
[1776784289418,65.35,75811.04,131.1,-0.03514,2e-05,4.01139]
[1776784293446,65.35,75822.4,131.1,-0.03485,2e-05,3.98438]
[1776784298480,65.35,75816.89,131.1,-0.03498,2e-05,3.99628]
[1776784302509,65.35,75805.73,131.1,-0.03524,2e-05,4.01985]
[1776784304827,65.35,75801.09,131.1,-0.03535,2e-05,4.02962]
[1776784305071,65.35,75801.09,131.1,-0.03535,2e-05,4.02962]
[1776784305157,65.35,75791.51,131.1,-0.03557,2e-05,4.04976]
[1776784308480,65.35,75790.29,131.1,-0.0356,2e-05,4.05306]
[1776784308496,65.35,75790.29,131.1,-0.0356,2e-05,4.05306]
[1776784308551,65.36,75790.61,131.1,-0.0356,2e-05,4.05275]
[1776784312467,65.36,75789.98,131.1,-0.03561,2e-05,4.05398]
[1776784317615,65.36,75792.44,131.1,-0.03555,2e-05,4.04859]
[1776784322652,65.35,75778.65,131.1,-0.03587,2e-05,4.07756]
[1776784328056,65.35,75785.62,131.1,-0.03571,2e-05,4.06251]
[1776784332604,65.35,75782.88,131.1,-0.03577,2e-05,4.06789]
[1776784337757,65.35,75768.75,131.1,-0.03609,2e-05,4.09728]
[1776784342106,65.35,75771.42,131.1,-0.03602,2e-05,4.09125]
[1776784342200,65.34,75783.83,131.1,-0.03573,2e-05,4.06478]
[1776784342792,65.34,75801.71,131.1,-0.03532,2e-05,4.0271]
[1776784347831,65.35,75810.57,131.1,-0.03512,2e-05,4.00859]
[1776784350115,65.35,75794.66,131.1,-0.03548,2e-05,4.04201]
[1776784353758,65.35,75794.08,131.1,-0.03547,2e-05,4.03972]
[1776784353872,65.34,75793.4,131.1,-0.03548,2e-05,4.04113]
[1776784357197,65.34,75792.35,131.1,-0.0355,2e-05,4.04261]
[1776784358432,65.34,75805.72,131.1,-0.03518,2e-05,4.01379]
[1776784363954,65.33,75790.64,131.1,-0.03551,2e-05,4.04348]
[1776784368991,65.32,75783.22,131.1,-0.03566,2e-05,4.05731]
[1776784369304,65.32,75783.22,131.1,-0.03566,2e-05,4.05731]
[1776784372374,65.31,75782.49,131.1,-0.03567,2e-05,4.05771]
[1776784378309,65.3,75784.54,131.1,-0.0356,2e-05,4.05151]
[1776784383287,65.29,75783.96,131.1,-0.03559,2e-05,4.05092]
[1776784384517,65.29,75783.76,131.1,-0.03559,2e-05,4.05061]
[1776784390138,65.28,75784.76,131.1,-0.03554,2e-05,4.04607]
[1776784395173,65.27,75774.9,131.1,-0.03575,2e-05,4.0651]
[1776784398194,65.26,75788.1,131.1,-0.03543,2e-05,4.03609]
[1776784399337,65.26,75801.27,131.1,-0.03512,2e-05,4.00808]
[1776784399339,65.26,75801.27,131.1,-0.03512,2e-05,4.00808]
[1776784403266,65.2,75802.75,131.1,-0.03497,2e-05,3.99374]
[1776784404236,65.15,75801.74,131.1,-0.03488,2e-05,3.98526]
[1776784406365,65.14,75805.9,131.1,-0.03477,2e-05,3.97519]
[1776784412292,65.12,75806.19,131.1,-0.03469,2e-05,3.96712]
[1776784416320,65.11,75791.68,131.1,-0.035,2e-05,3.99476]
[1776784419541,65.1,75784.28,131.1,-0.03514,2e-05,4.00811]
[1776784420347,65.1,75776.68,131.1,-0.03531,2e-05,4.02383]
[1776784424444,65.09,75774.41,131.1,-0.03535,2e-05,4.02736]
[1776784424540,65.09,75773.23,131.1,-0.03538,2e-05,4.02985]
[1776784425383,65.09,75786.23,131.1,-0.03507,2e-05,4.0017]
[1776784427348,65.09,75786.23,131.1,-0.03507,2e-05,4.0017]
[1776784431122,64.98,75786.79,131.1,-0.03483,2e-05,3.97888]
[1776784434759,64.96,75774.58,131.1,-0.03508,2e-05,4.00176]
[1776784434838,64.96,75771.89,131.1,-0.03513,2e-05,4.00671]
[1776784437194,64.96,75771.14,131.1,-0.03515,2e-05,4.00802]
[1776784442503,64.95,75770.13,131.1,-0.03515,2e-05,4.00821]
[1776784445527,64.94,75757.24,131.1,-0.03544,2e-05,4.0349]
[1776784448041,64.94,75759.89,131.1,-0.03538,2e-05,4.0287]
[1776784453583,64.93,75760.4,131.1,-0.03534,2e-05,4.02552]
[1776784458617,64.92,75769.93,131.1,-0.03511,2e-05,4.004]
[1776784459904,64.92,75769.93,131.1,-0.03511,2e-05,4.004]
[1776784463221,64.92,75773.02,131.1,-0.03503,2e-05,3.99671]
[1776784466228,64.92,75772.62,131.1,-0.03503,2e-05,3.99679]
[1776784467316,64.91,75799.78,131.1,-0.0344,2e-05,3.93925]
[1776784468066,64.91,75799.78,131.1,-0.0344,2e-05,3.93925]
[1776784469686,64.91,75808.3,131.1,-0.03421,2e-05,3.9214]
[1776784470170,64.91,75808.3,131.1,-0.03421,2e-05,3.9214]
[1776784474731,64.91,75794.65,131.1,-0.03448,2e-05,3.94552]
[1776784479766,64.9,75791.57,131.1,-0.03454,2e-05,3.95109]
[1776784484806,64.9,75791.67,131.1,-0.03453,2e-05,3.94997]
[1776784490433,64.89,75790.75,131.1,-0.03454,2e-05,3.95101]
[1776784495880,64.89,75784.48,131.1,-0.03467,2e-05,3.96307]
[1776784500916,64.88,75788.98,131.1,-0.03456,2e-05,3.95278]
[1776784502932,64.88,75803.28,131.1,-0.03423,2e-05,3.92265]
[1776784505119,64.88,75809.61,131.1,-0.03409,2e-05,3.90939]
[1776784505392,64.88,75818.73,131.1,-0.03388,2e-05,3.89041]
[1776784505728,64.88,75818.73,131.1,-0.03388,2e-05,3.89041]
[1776784505857,64.88,75818.73,131.1,-0.03388,2e-05,3.89041]
[1776784505960,64.88,75835.88,131.1,-0.0335,2e-05,3.85502]
[1776784506451,64.88,75835.88,131.1,-0.0335,2e-05,3.85502]
[1776784508072,64.88,75845.88,131.1,-0.03328,2e-05,3.83452]
[1776784508305,64.88,75845.88,131.1,-0.03328,2e-05,3.83452]
[1776784511315,64.88,75845.84,131.1,-0.03328,2e-05,3.8347]
[1776784512878,64.88,75848.44,131.1,-0.03322,2e-05,3.82945]
[1776784518043,64.88,75849.3,131.1,-0.0332,2e-05,3.82791]
[1776784519051,64.88,75832.6,131.1,-0.03357,2e-05,3.86217]
[1776784523080,64.88,75844.42,131.1,-0.03331,2e-05,3.83782]
[1776784528115,64.88,75845.78,131.1,-0.03328,2e-05,3.83508]
[1776784528487,64.88,75845.78,131.1,-0.03328,2e-05,3.83508]
[1776784528722,64.88,75845.78,131.1,-0.03328,2e-05,3.83508]
[1776784529122,64.88,75858.69,131.1,-0.033,2e-05,3.80874]
[1776784529537,64.88,75858.69,131.1,-0.033,2e-05,3.80874]
[1776784530129,64.88,75870.42,131.1,-0.03274,2e-05,3.78493]
[1776784531533,64.88,75872.66,131.1,-0.03266,2e-05,3.77667]
[1776784532662,64.88,75872.47,131.1,-0.03266,2e-05,3.77671]
[1776784535242,64.87,75872.1,131.1,-0.03266,2e-05,3.77678]
[1776784535287,64.87,75866.14,131.1,-0.03279,2e-05,3.78853]
[1776784537182,64.87,75851.52,131.1,-0.03311,2e-05,3.81801]
[1776784542217,64.87,75839.99,131.1,-0.03336,2e-05,3.84178]
[1776784547253,64.87,75838.28,131.1,-0.0334,2e-05,3.84527]
[1776784553295,64.87,75844.21,131.1,-0.03327,2e-05,3.8331]
[1776784558330,64.87,75836.53,131.1,-0.03344,2e-05,3.84893]
[1776784560142,64.87,75832.03,131.1,-0.03354,2e-05,3.85818]
[1776784562358,64.87,75817.99,131.1,-0.03385,2e-05,3.88701]
[1776784565383,64.87,75835.59,131.1,-0.03346,2e-05,3.85055]
[1776784570416,64.87,75840.43,131.1,-0.03335,2e-05,3.84063]
[1776784575450,64.87,75850.03,131.1,-0.03314,2e-05,3.82108]
[1776784580488,64.87,75847.71,131.1,-0.03319,2e-05,3.82591]
[1776784585523,64.87,75840.79,131.1,-0.03335,2e-05,3.84014]
[1776784587537,64.87,75829.55,131.1,-0.03359,2e-05,3.86318]
[1776784592572,64.87,75825.16,131.1,-0.03366,2e-05,3.8686]
[1776784596327,64.87,75824.35,131.1,-0.03368,2e-05,3.87017]
[1776784596387,64.87,75824.35,131.1,-0.03368,2e-05,3.87017]
[1776784596410,64.87,75807.44,131.1,-0.03406,2e-05,3.90496]
[1776784598152,64.87,75789.14,131.1,-0.03447,2e-05,3.94289]
[1776784603649,64.86,75779.92,131.1,-0.03467,2e-05,3.961]
[1776784608683,64.86,75778.17,131.1,-0.0347,2e-05,3.96366]
[1776784609691,64.86,75790.92,131.1,-0.0344,2e-05,3.9368]
[1776784614726,64.85,75790.12,131.1,-0.03441,2e-05,3.93773]
[1776784619761,64.85,75796.97,131.1,-0.03425,2e-05,3.92272]
[1776784622190,64.85,75793.1,131.1,-0.03434,2e-05,3.93065]
[1776784625558,64.85,75777.24,131.1,-0.03469,2e-05,3.96331]
[1776784634867,64.84,75778.33,131.1,-0.03465,2e-05,3.95885]
[1776784639917,64.83,75792.09,131.1,-0.03433,2e-05,3.92938]
[1776784644952,64.83,75798.04,131.1,-0.03418,2e-05,3.91624]
[1776784649987,64.82,75800.55,131.1,-0.03412,2e-05,3.9104]
[1776784655022,64.82,75803.99,131.1,-0.03401,2e-05,3.8994]
[1776784655611,64.82,75803.99,131.1,-0.03401,2e-05,3.8994]
[1776784661543,64.82,75810.44,131.1,-0.03386,2e-05,3.88559]
[1776784661712,64.82,75813.8,131.1,-0.03378,2e-05,3.87852]
[1776784662536,64.82,75825.05,131.1,-0.03353,2e-05,3.85532]
[1776784662783,64.82,75825.05,131.1,-0.03353,2e-05,3.85532]
[1776784662853,64.82,75825.05,131.1,-0.03353,2e-05,3.85532]
[1776784662870,64.82,75825.05,131.1,-0.03353,2e-05,3.85532]
[1776784663013,64.82,75825.05,131.1,-0.03353,2e-05,3.85532]
[1776784663083,64.82,75846.58,131.1,-0.03305,2e-05,3.81122]
[1776784664576,64.82,75846.58,131.1,-0.03305,2e-05,3.81122]
[1776784664809,64.82,75855.43,131.1,-0.03286,2e-05,3.79283]
[1776784665580,64.82,75855.43,131.1,-0.03286,2e-05,3.79283]
[1776784667241,64.81,75851.63,131.1,-0.03293,2e-05,3.79986]
[1776784667549,64.81,75851.63,131.1,-0.03293,2e-05,3.79986]
[1776784668641,64.81,75846.98,131.1,-0.03303,2e-05,3.80859]
[1776784669222,64.81,75846.98,131.1,-0.03303,2e-05,3.80859]
[1776784669344,64.81,75838.57,131.1,-0.03321,2e-05,3.8254]
[1776784672057,64.81,75831.03,131.1,-0.03338,2e-05,3.84089]
[1776784674806,64.81,75829.93,131.1,-0.0334,2e-05,3.8432]
[1776784678081,64.81,75840.2,131.1,-0.03317,2e-05,3.8222]
[1776784678168,64.81,75840.2,131.1,-0.03317,2e-05,3.8222]
[1776784678188,64.81,75848.47,131.1,-0.03299,2e-05,3.80536]
[1776784679195,64.81,75863.27,131.1,-0.03266,2e-05,3.77492]
[1776784679875,64.81,75863.27,131.1,-0.03266,2e-05,3.77492]
[1776784680489,64.81,75863.27,131.1,-0.03266,2e-05,3.77492]
[1776784680556,64.81,75863.27,131.1,-0.03266,2e-05,3.77492]
[1776784680556,64.81,75876.14,131.1,-0.03238,2e-05,3.74859]
[1776784681780,64.8,75880.99,131.1,-0.03227,2e-05,3.73831]
[1776784681869,64.8,75880.99,131.1,-0.03227,2e-05,3.73831]
[1776784682189,64.8,75880.99,131.1,-0.03227,2e-05,3.73831]
[1776784682462,64.8,75880.99,131.1,-0.03227,2e-05,3.73831]
[1776784684437,64.8,75872.34,131.1,-0.03246,2e-05,3.75546]
[1776784687084,64.8,75863.61,131.1,-0.03264,2e-05,3.7722]
[1776784688239,64.79,75864.51,131.1,-0.03261,2e-05,3.77005]
[1776784690143,64.79,75875.18,131.1,-0.03237,2e-05,3.74783]
[1776784692926,64.79,75881.59,131.1,-0.03223,2e-05,3.73404]
[1776784692943,64.79,75881.59,131.1,-0.03223,2e-05,3.73404]
[1776784693029,64.79,75881.59,131.1,-0.03223,2e-05,3.73404]
[1776784693360,64.79,75881.59,131.1,-0.03223,2e-05,3.73404]
[1776784694945,64.78,75890.37,131.1,-0.03203,2e-05,3.71587]
[1776784694968,64.78,75890.37,131.1,-0.03203,2e-05,3.71587]
[1776784696034,64.78,75890.98,131.1,-0.03201,2e-05,3.71416]
[1776784698735,64.78,75894.94,131.1,-0.03192,2e-05,3.70576]
[1776784698943,64.78,75894.94,131.1,-0.03192,2e-05,3.70576]
[1776784699372,64.78,75894.94,131.1,-0.03192,2e-05,3.70576]
[1776784699644,64.78,75894.94,131.1,-0.03192,2e-05,3.70576]
[1776784699405,64.78,75913.62,131.1,-0.03152,2e-05,3.6683]
[1776784700343,64.78,75924.85,131.1,-0.03129,2e-05,3.64582]
[1776784701300,64.78,75924.85,131.1,-0.03129,2e-05,3.64582]
[1776784702013,64.78,75930.16,131.1,-0.03117,2e-05,3.63518]
[1776784702630,64.78,75930.16,131.1,-0.03117,2e-05,3.63518]
[1776784709408,64.77,75934.17,131.1,-0.03107,2e-05,3.62538]
[1776784710616,64.77,75934.17,131.1,-0.03107,2e-05,3.62538]
[1776784714443,64.76,75918.73,131.1,-0.03136,2e-05,3.65153]
[1776784716839,64.76,75913.06,131.1,-0.03147,2e-05,3.66239]
[1776784718705,64.75,75901.85,131.1,-0.03169,2e-05,3.68306]
[1776784719478,64.75,75901.87,131.1,-0.03169,2e-05,3.68329]
[1776784724513,64.76,75898.14,131.1,-0.03179,2e-05,3.69204]
[1776784725468,64.76,75898.14,131.1,-0.03179,2e-05,3.69204]
[1776784726368,64.76,75902.61,131.1,-0.03169,2e-05,3.68338]
[1776784726532,64.76,75927.21,131.1,-0.03118,2e-05,3.63487]
[1776784727436,64.76,75927.21,131.1,-0.03118,2e-05,3.63487]
[1776784728632,64.76,75927.64,131.1,-0.03117,2e-05,3.63393]
[1776784728824,64.76,75929.07,131.1,-0.03114,2e-05,3.63103]
[1776784728913,64.76,75929.07,131.1,-0.03114,2e-05,3.63103]
[1776784729017,64.76,75929.07,131.1,-0.03114,2e-05,3.63103]
[1776784729134,64.76,75929.07,131.1,-0.03114,2e-05,3.63103]
[1776784729555,64.76,75966.89,131.1,-0.03035,2e-05,3.55691]
[1776784730604,64.76,75966.89,131.1,-0.03035,2e-05,3.55691]
[1776784730766,64.76,75965.85,131.1,-0.03038,2e-05,3.55898]
[1776784732120,64.76,75965.1,131.1,-0.03039,2e-05,3.56048]
[1776784733209,64.76,75964.85,131.1,-0.0304,2e-05,3.561]
[1776784734017,64.76,75965.46,131.1,-0.03038,2e-05,3.55985]
[1776784737978,64.76,75969.2,131.1,-0.03031,2e-05,3.55277]
[1776784741543,64.76,75966.66,131.1,-0.03036,2e-05,3.55786]
[1776784746682,64.76,75977.49,131.1,-0.03015,2e-05,3.53722]
[1776784748696,64.77,75966.33,131.1,-0.03038,2e-05,3.55967]
[1776784752233,64.77,75961.37,131.1,-0.03049,2e-05,3.57014]
[1776784753730,64.77,75948.98,131.1,-0.03075,2e-05,3.59476]
[1776784758766,64.77,75961.43,131.1,-0.03049,2e-05,3.56968]
[1776784761787,64.77,75973.03,131.1,-0.03025,2e-05,3.54724]
[1776784766823,64.77,75977.53,131.1,-0.03016,2e-05,3.53877]
[1776784772694,64.77,75975.82,131.1,-0.0302,2e-05,3.54238]
[1776784773540,64.78,75978.89,131.1,-0.03011,2e-05,3.53336]
[1776784773620,64.78,75990.62,131.1,-0.02988,2e-05,3.51086]
[1776784773964,64.78,75990.62,131.1,-0.02988,2e-05,3.51086]
[1776784775756,64.78,76000.84,131.1,-0.02967,2e-05,3.49123]
[1776784775899,64.79,75989.34,131.1,-0.02993,2e-05,3.51642]
[1776784777559,64.79,75989.34,131.1,-0.02993,2e-05,3.51642]
[1776784777627,64.8,75972.21,131.1,-0.03029,2e-05,3.5507]
[1776784777909,64.8,75984.38,131.1,-0.03005,2e-05,3.52716]
[1776784782944,64.8,75986.36,131.1,-0.03001,2e-05,3.52391]
[1776784788429,64.8,75987.86,131.1,-0.02999,2e-05,3.52138]
[1776784794022,64.81,75989.19,131.1,-0.02997,2e-05,3.51955]
[1776784799144,64.81,75989.45,131.1,-0.02996,2e-05,3.51945]
[1776784805099,64.81,75988.29,131.1,-0.03,2e-05,3.5225]
[1776784810134,64.82,75986.65,131.1,-0.03004,2e-05,3.52618]
[1776784812740,64.82,75981.17,131.1,-0.03015,2e-05,3.53686]
[1776784812810,64.82,75973.23,131.1,-0.03031,2e-05,3.55237]
[1776784813102,64.82,75973.23,131.1,-0.03031,2e-05,3.55237]
[1776784813362,64.82,75973.23,131.1,-0.03031,2e-05,3.55237]
[1776784813411,64.82,75973.23,131.1,-0.03031,2e-05,3.55237]
[1776784813506,64.82,75960.96,131.1,-0.03056,2e-05,3.57623]
[1776784813941,64.82,75960.96,131.1,-0.03056,2e-05,3.57623]
[1776784814171,64.84,75948.18,131.1,-0.03087,2e-05,3.60572]
[1776784815431,64.84,75948.18,131.1,-0.03087,2e-05,3.60572]
[1776784818211,64.87,75946.8,131.1,-0.03095,2e-05,3.61316]
[1776784820148,64.91,75951.1,131.1,-0.03094,2e-05,3.61235]
[1776784825253,64.96,75951.62,131.1,-0.03103,2e-05,3.62103]
[1776784827779,64.96,75954.6,131.1,-0.03097,2e-05,3.61555]
[1776784827785,64.96,75954.6,131.1,-0.03097,2e-05,3.61555]
[1776784828276,64.96,75960.26,131.1,-0.03086,2e-05,3.60522]
[1776784830313,64.96,75960.18,131.1,-0.03086,2e-05,3.60532]
[1776784830383,64.96,75955.82,131.1,-0.03095,2e-05,3.6138]
[1776784833311,64.97,75939.76,131.1,-0.03127,2e-05,3.64313]
[1776784838346,64.98,75933.97,131.1,-0.03141,2e-05,3.65608]
[1776784839353,64.98,75919.56,131.1,-0.03172,2e-05,3.68492]
[1776784841367,64.98,75905.79,131.1,-0.03202,2e-05,3.71282]
[1776784846406,64.99,75904.4,131.1,-0.03206,2e-05,3.71652]
[1776784851441,64.99,75907.96,131.1,-0.03199,2e-05,3.71037]
[1776784854544,64.99,75903.1,131.1,-0.0321,2e-05,3.72049]
[1776784854645,64.99,75903.37,131.1,-0.0321,2e-05,3.72034]
[1776784859273,64.99,75900.56,131.1,-0.03215,2e-05,3.72521]
[1776784859499,64.99,75896.9,131.1,-0.03222,2e-05,3.73228]
[1776784863284,64.99,75896.64,131.1,-0.03224,2e-05,3.73333]
[1776784863294,64.99,75896.64,131.1,-0.03224,2e-05,3.73333]
[1776784863529,64.99,75901.68,131.1,-0.03213,2e-05,3.72341]
[1776784868571,64.99,75902.46,131.1,-0.0321,2e-05,3.72059]
[1776784870584,64.98,75888.84,131.1,-0.03239,2e-05,3.74741]
[1776784871008,64.98,75888.84,131.1,-0.03239,2e-05,3.74741]
[1776784871254,64.98,75888.84,131.1,-0.03239,2e-05,3.74741]
[1776784874393,64.98,75891.16,131.1,-0.03233,2e-05,3.74189]
[1776784874612,64.98,75890.98,131.1,-0.03233,2e-05,3.74197]
[1776784879343,64.98,75890.26,131.1,-0.03235,2e-05,3.74403]
[1776784879367,64.98,75890.26,131.1,-0.03235,2e-05,3.74403]
[1776784879648,64.98,75898.89,131.1,-0.03217,2e-05,3.72686]
[1776784884686,64.97,75893.2,131.1,-0.03227,2e-05,3.73674]
[1776784887705,64.97,75909.32,131.1,-0.03192,2e-05,3.70366]
[1776784892741,64.96,75894.9,131.1,-0.03219,2e-05,3.72803]
[1776784895670,64.96,75885.38,131.1,-0.03239,2e-05,3.74661]
[1776784895762,64.96,75884.75,131.1,-0.0324,2e-05,3.74758]
[1776784899790,64.96,75873.48,131.1,-0.03265,2e-05,3.77085]
[1776784904825,64.97,75877.58,131.1,-0.03257,2e-05,3.76315]
[1776784905952,64.97,75877.9,131.1,-0.03256,2e-05,3.76262]
[1776784905962,64.97,75877.9,131.1,-0.03256,2e-05,3.76262]
[1776784906839,64.96,75881.33,131.1,-0.03248,2e-05,3.75538]
[1776784911874,64.96,75888.67,131.1,-0.03231,2e-05,3.73906]
[1776784913891,64.95,75908.63,131.1,-0.03187,2e-05,3.69855]
[1776784919915,64.95,75905.73,131.1,-0.03192,2e-05,3.70317]
[1776784921948,64.94,75924.01,131.1,-0.03153,2e-05,3.66617]
[1776784926985,64.94,75914.18,131.1,-0.03173,2e-05,3.68477]
[1776784930917,64.94,75914.79,131.1,-0.03171,2e-05,3.68317]
[1776784935041,64.93,75929.56,131.1,-0.03139,2e-05,3.6528]
[1776784939069,64.93,75909.71,131.1,-0.0318,2e-05,3.69158]
[1776784940940,64.93,75899.31,131.1,-0.03202,2e-05,3.71212]
[1776784941585,64.93,75884.97,131.1,-0.03233,2e-05,3.74064]
[1776784947127,64.93,75874.02,131.1,-0.03257,2e-05,3.76354]
[1776784952162,64.93,75860.69,131.1,-0.03284,2e-05,3.78767]
[1776784953684,64.93,75860.69,131.1,-0.03284,2e-05,3.78767]
[1776784954167,64.93,75860.37,131.1,-0.03285,2e-05,3.78839]
[1776784954713,64.93,75874.98,131.1,-0.03253,2e-05,3.75891]
[1776784955183,64.93,75893.93,131.1,-0.03212,2e-05,3.72049]
[1776784959623,64.93,75897.56,131.1,-0.03203,2e-05,3.71245]
[1776784963158,64.92,75911.68,131.1,-0.03172,2e-05,3.68344]
[1776784963441,64.92,75924.24,131.1,-0.03145,2e-05,3.65834]
[1776784963981,64.92,75924.24,131.1,-0.03145,2e-05,3.65834]
[1776784964061,64.92,75924.24,131.1,-0.03145,2e-05,3.65834]
[1776784964871,64.92,75944.4,131.1,-0.03103,2e-05,3.61839]
[1776784965885,64.92,75944.4,131.1,-0.03103,2e-05,3.61839]
[1776784965261,64.92,75957.27,131.1,-0.03076,2e-05,3.59318]
[1776784968706,64.92,75948.61,131.1,-0.03094,2e-05,3.61005]
[1776784969160,64.92,75947.46,131.1,-0.03096,2e-05,3.61219]
[1776784971140,64.92,75947.01,131.1,-0.03097,2e-05,3.613]
[1776784971889,64.92,75947.01,131.1,-0.03097,2e-05,3.613]
[1776784975813,64.92,75937.66,131.1,-0.03116,2e-05,3.63108]
[1776784979359,64.92,75917.23,131.1,-0.03159,2e-05,3.67093]
[1776784981903,64.91,75917.53,131.1,-0.03158,2e-05,3.67017]
[1776784982383,64.91,75913.21,131.1,-0.03167,2e-05,3.67841]
[1776784988806,64.91,75908.28,131.1,-0.03176,2e-05,3.68732]
[1776784989791,64.91,75907.42,131.1,-0.03178,2e-05,3.68865]
[1776784995477,64.9,75906.5,131.1,-0.03179,2e-05,3.68932]
[1776784999015,64.9,75904.71,131.1,-0.03182,2e-05,3.69232]
[1776784999120,64.9,75904.71,131.1,-0.03182,2e-05,3.69232]
[1776784999614,64.9,75904.71,131.1,-0.03182,2e-05,3.69232]
[1776784999635,64.9,75893.23,131.1,-0.03206,2e-05,3.71505]
[1776785000512,64.89,75879.19,131.1,-0.03236,2e-05,3.743]
[1776785001111,64.89,75879.19,131.1,-0.03236,2e-05,3.743]
[1776785002722,64.89,75871.38,131.1,-0.03253,2e-05,3.75845]
[1776785002745,64.89,75871.38,131.1,-0.03253,2e-05,3.75845]
[1776785002794,64.89,75869.93,131.1,-0.03255,2e-05,3.76075]
[1776785005029,64.89,75863.45,131.1,-0.0327,2e-05,3.77408]
[1776785005926,64.89,75863.45,131.1,-0.0327,2e-05,3.77408]
[1776785008096,64.89,75851.42,131.1,-0.03296,2e-05,3.79866]
[1776785009836,64.89,75852.96,131.1,-0.03293,2e-05,3.79559]
[1776785010610,64.89,75832.22,131.1,-0.03339,2e-05,3.83805]
[1776785012206,64.89,75828.7,131.1,-0.03344,2e-05,3.84195]
[1776785012925,64.89,75828.7,131.1,-0.03344,2e-05,3.84195]
[1776785017953,64.89,75822.31,131.1,-0.03358,2e-05,3.855]
[1776785023674,64.89,75820.93,131.1,-0.03361,2e-05,3.85762]
[1776785028213,64.89,75817.25,131.1,-0.03369,2e-05,3.86504]
[1776785033744,64.89,75826.07,131.1,-0.03349,2e-05,3.84669]
[1776785038779,64.89,75825.42,131.1,-0.0335,2e-05,3.84794]
[1776785041801,64.89,75804.9,131.1,-0.03396,2e-05,3.89019]
[1776785043815,64.89,75793.86,131.1,-0.03421,2e-05,3.91295]
[1776785048137,64.89,75788.63,131.1,-0.03432,2e-05,3.92329]
[1776785049400,64.88,75778.41,131.1,-0.03455,2e-05,3.94433]
[1776785054899,64.88,75770.81,131.1,-0.03471,2e-05,3.9591]
[1776785060023,64.87,75771.82,131.1,-0.03468,2e-05,3.95617]
[1776785060991,64.87,75781.8,131.1,-0.03445,2e-05,3.93512]
[1776785061949,64.87,75794.85,131.1,-0.03415,2e-05,3.9078]
[1776785063119,64.87,75787.95,131.1,-0.03431,2e-05,3.92189]
[1776785063969,64.87,75774.09,131.1,-0.03462,2e-05,3.95069]
[1776785067918,64.87,75764.77,131.1,-0.03483,2e-05,3.96966]
[1776785073034,64.86,75764.32,131.1,-0.0348,2e-05,3.96589]
[1776785076060,64.86,75777.17,131.1,-0.0345,2e-05,3.93838]
[1776785081094,64.85,75772.43,131.1,-0.0346,2e-05,3.94744]
[1776785086130,64.85,75770.74,131.1,-0.03463,2e-05,3.95007]
[1776785091733,64.85,75768.79,131.1,-0.03466,2e-05,3.95343]
[1776785092826,64.84,75771.55,131.1,-0.0346,2e-05,3.94747]
[1776785093023,64.84,75783.61,131.1,-0.03432,2e-05,3.92212]
[1776785098411,64.84,75777.7,131.1,-0.03445,2e-05,3.93378]
[1776785104526,64.84,75765.02,131.1,-0.03473,2e-05,3.95946]
[1776785107054,64.83,75769.94,131.1,-0.03461,2e-05,3.94876]
[1776785116349,64.83,75773.06,131.1,-0.03452,2e-05,3.94053]
[1776785117135,64.83,75773.06,131.1,-0.03452,2e-05,3.94053]
[1776785121389,64.82,75759.34,131.1,-0.03483,2e-05,3.96846]
[1776785123458,64.82,75759.11,131.1,-0.03483,2e-05,3.96874]
[1776785124184,64.82,75755.56,131.1,-0.03491,2e-05,3.976]
[1776785124410,64.82,75743.38,131.1,-0.03519,2e-05,4.00148]
[1776785125448,64.82,75743.38,131.1,-0.03519,2e-05,4.00148]
[1776785126034,64.82,75743.38,131.1,-0.03519,2e-05,4.00148]
[1776785133770,64.81,75748.49,131.1,-0.03502,2e-05,3.98526]
[1776785137492,64.8,75753.03,131.1,-0.03491,2e-05,3.97479]
[1776785143021,64.8,75748.71,131.1,-0.035,2e-05,3.98268]
[1776785148578,64.79,75745.09,131.1,-0.03506,2e-05,3.9887]
[1776785153614,64.78,75749.1,131.1,-0.03496,2e-05,3.97907]
[1776785158649,64.78,75753.78,131.1,-0.03484,2e-05,3.96813]
[1776785161670,64.77,75738.16,131.1,-0.03519,2e-05,4.00046]
[1776785166705,64.77,75730.0,131.1,-0.03537,2e-05,4.01635]
[1776785169846,64.76,75730.93,131.1,-0.03534,2e-05,4.01381]
[1776785170037,64.76,75730.93,131.1,-0.03534,2e-05,4.01381]
[1776785171748,64.76,75718.64,131.1,-0.03562,2e-05,4.03903]
[1776785176782,64.75,75716.45,131.1,-0.03565,2e-05,4.04206]
[1776785179238,64.75,75714.72,131.1,-0.03569,2e-05,4.0451]
[1776785179695,64.75,75714.72,131.1,-0.03569,2e-05,4.0451]
[1776785179804,64.75,75689.72,131.1,-0.03627,2e-05,4.09834]
[1776785181198,64.75,75689.72,131.1,-0.03627,2e-05,4.09834]
[1776785181143,64.75,75669.79,131.1,-0.03675,2e-05,4.14115]
[1776785181618,64.75,75669.79,131.1,-0.03675,2e-05,4.14115]
[1776785181901,64.75,75669.79,131.1,-0.03675,2e-05,4.14115]
[1776785182080,64.75,75669.79,131.1,-0.03675,2e-05,4.14115]
[1776785182651,64.75,75663.22,131.1,-0.03691,2e-05,4.15541]
[1776785186856,64.74,75656.08,131.1,-0.03707,2e-05,4.17014]
[1776785191876,64.74,75653.22,131.1,-0.03713,2e-05,4.17531]
[1776785196924,64.73,75665.82,131.1,-0.03678,2e-05,4.14325]
[1776785197898,64.73,75665.82,131.1,-0.03678,2e-05,4.14325]
[1776785197974,64.73,75665.82,131.1,-0.03678,2e-05,4.14325]
[1776785198193,64.73,75665.82,131.1,-0.03678,2e-05,4.14325]
[1776785198285,64.73,75670.33,131.1,-0.03667,2e-05,4.13331]
[1776785198434,64.73,75670.33,131.1,-0.03667,2e-05,4.13331]
[1776785199051,64.73,75670.33,131.1,-0.03667,2e-05,4.13331]
[1776785199594,64.73,75671.6,131.1,-0.03664,2e-05,4.1304]
[1776785200722,64.73,75672.71,131.1,-0.03661,2e-05,4.12786]
[1776785202978,64.73,75655.47,131.1,-0.03703,2e-05,4.1649]
[1776785203353,64.73,75655.47,131.1,-0.03703,2e-05,4.1649]
[1776785203806,64.73,75655.47,131.1,-0.03703,2e-05,4.1649]
[1776785210026,64.72,75661.95,131.1,-0.03686,2e-05,4.1496]
[1776785215062,64.72,75664.23,131.1,-0.03679,2e-05,4.14382]
[1776785218083,64.71,75675.36,131.1,-0.03652,2e-05,4.11927]
[1776785223119,64.71,75660.57,131.1,-0.03687,2e-05,4.15077]
[1776785225493,64.71,75652.64,131.1,-0.03706,2e-05,4.16772]
[1776785225554,64.71,75652.64,131.1,-0.03706,2e-05,4.16772]
[1776785227827,64.71,75645.53,131.1,-0.03723,2e-05,4.18285]
[1776785228366,64.71,75640.02,131.1,-0.03736,2e-05,4.19469]
[1776785230431,64.7,75628.08,131.1,-0.03765,2e-05,4.22042]
[1776785231590,64.7,75624.15,131.1,-0.03774,2e-05,4.22879]
[1776785232257,64.7,75624.15,131.1,-0.03774,2e-05,4.22879]
[1776785237221,64.68,75635.37,131.1,-0.03741,2e-05,4.19911]
[1776785237476,64.68,75635.37,131.1,-0.03741,2e-05,4.19911]
[1776785238123,64.68,75635.37,131.1,-0.03741,2e-05,4.19911]
[1776785238230,64.68,75654.44,131.1,-0.03694,2e-05,4.15745]
[1776785240244,64.68,75665.37,131.1,-0.03668,2e-05,4.13328]
[1776785241137,64.68,75665.37,131.1,-0.03668,2e-05,4.13328]
[1776785242539,64.67,75666.0,131.1,-0.03666,2e-05,4.1315]
[1776785244149,64.67,75667.83,131.1,-0.03661,2e-05,4.12741]
[1776785249309,64.67,75665.13,131.1,-0.03667,2e-05,4.13249]
[1776785252060,64.67,75663.44,131.1,-0.03671,2e-05,4.13603]
[1776785257350,64.66,75661.47,131.1,-0.03672,2e-05,4.136]
[1776785257849,64.66,75661.47,131.1,-0.03672,2e-05,4.136]
[1776785263329,64.66,75671.34,131.1,-0.03647,2e-05,4.11385]
[1776785266839,64.66,75684.04,131.1,-0.03616,2e-05,4.08616]
[1776785267313,64.66,75684.04,131.1,-0.03616,2e-05,4.08616]
[1776785267435,64.66,75684.12,131.1,-0.03616,2e-05,4.08593]
[1776785272469,64.65,75680.98,131.1,-0.03622,2e-05,4.0909]
[1776785276498,64.64,75695.59,131.1,-0.03585,2e-05,4.05809]
[1776785280395,64.64,75701.8,131.1,-0.03569,2e-05,4.0436]
[1776785285562,64.63,75704.39,131.1,-0.03562,2e-05,4.03674]
[1776785290719,64.62,75706.94,131.1,-0.03555,2e-05,4.03025]
[1776785290821,64.62,75709.65,131.1,-0.03548,2e-05,4.02421]
[1776785296639,64.63,75717.25,131.1,-0.03531,2e-05,4.00844]
[1776785301666,64.63,75719.02,131.1,-0.03527,2e-05,4.00512]
[1776785302091,64.63,75719.02,131.1,-0.03527,2e-05,4.00512]
[1776785302301,64.63,75719.02,131.1,-0.03527,2e-05,4.00512]
[1776785302302,64.63,75730.02,131.1,-0.03502,2e-05,3.98194]
[1776785305702,64.63,75742.95,131.1,-0.03471,2e-05,3.95418]
[1776785310737,64.62,75743.13,131.1,-0.0347,2e-05,3.95305]
[1776785314365,64.62,75725.61,131.1,-0.03507,2e-05,3.98615]
[1776785314765,64.62,75727.53,131.1,-0.03503,2e-05,3.98189]
[1776785318793,64.62,75715.72,131.1,-0.03531,2e-05,4.00742]
[1776785320808,64.62,75704.11,131.1,-0.03558,2e-05,4.0323]
[1776785325847,64.62,75695.58,131.1,-0.03578,2e-05,4.05069]
[1776785329638,64.62,75694.42,131.1,-0.03581,2e-05,4.05321]
[1776785334910,64.62,75680.93,131.1,-0.03613,2e-05,4.08206]
[1776785338196,64.62,75676.36,131.1,-0.03624,2e-05,4.0918]
[1776785341059,64.62,75668.38,131.1,-0.03643,2e-05,4.10883]
[1776785341959,64.62,75650.89,131.1,-0.03685,2e-05,4.14655]
[1776785344980,64.62,75636.75,131.1,-0.03719,2e-05,4.17687]
[1776785349340,64.61,75646.58,131.1,-0.03694,2e-05,4.15478]
[1776785350676,64.61,75649.62,131.1,-0.03686,2e-05,4.14783]
[1776785356057,64.61,75646.45,131.1,-0.03693,2e-05,4.15365]
[1776785361093,64.6,75651.95,131.1,-0.03679,2e-05,4.14092]
[1776785365880,64.6,75653.72,131.1,-0.03674,2e-05,4.13647]
[1776785365909,64.6,75653.72,131.1,-0.03674,2e-05,4.13647]
[1776785366525,64.6,75660.0,131.1,-0.03658,2e-05,4.1227]
[1776785366533,64.6,75660.0,131.1,-0.03658,2e-05,4.1227]
[1776785367008,64.6,75660.0,131.1,-0.03658,2e-05,4.1227]
[1776785367037,64.6,75660.0,131.1,-0.03658,2e-05,4.1227]
[1776785367139,64.6,75673.45,131.1,-0.03626,2e-05,4.0935]
[1776785370163,64.6,75693.42,131.1,-0.03578,2e-05,4.0504]
[1776785373917,64.6,75697.93,131.1,-0.03565,2e-05,4.03728]
[1776785374191,64.6,75695.67,131.1,-0.0357,2e-05,4.04214]
[1776785379226,64.59,75694.28,131.1,-0.03572,2e-05,4.0436]
[1776785384261,64.58,75704.83,131.1,-0.03545,2e-05,4.01959]
[1776785389296,64.58,75708.44,131.1,-0.03535,2e-05,4.01063]
[1776785391787,64.57,75705.98,131.1,-0.03541,2e-05,4.01537]
[1776785392317,64.57,75702.94,131.1,-0.03547,2e-05,4.02161]
[1776785397352,64.57,75704.09,131.1,-0.03545,2e-05,4.01951]
[1776785402387,64.58,75706.5,131.1,-0.0354,2e-05,4.01474]
[1776785403969,64.58,75707.96,131.1,-0.03537,2e-05,4.01171]
[1776785404159,64.58,75707.96,131.1,-0.03537,2e-05,4.01171]
[1776785404286,64.58,75707.96,131.1,-0.03537,2e-05,4.01171]
[1776785404411,64.58,75729.89,131.1,-0.03485,2e-05,3.96523]
[1776785405968,64.58,75732.56,131.1,-0.03479,2e-05,3.95968]
[1776785411452,64.58,75709.83,131.1,-0.03533,2e-05,4.00875]
[1776785413994,64.58,75709.79,131.1,-0.03534,2e-05,4.009]
[1776785423537,64.59,75717.43,131.1,-0.03517,2e-05,3.99386]
[1776785424486,64.59,75717.43,131.1,-0.03517,2e-05,3.99386]
[1776785427125,64.59,75708.78,131.1,-0.03537,2e-05,4.01243]
[1776785427892,64.59,75704.17,131.1,-0.03548,2e-05,4.02232]
[1776785427894,64.59,75704.17,131.1,-0.03548,2e-05,4.02232]
[1776785427921,64.59,75689.47,131.1,-0.03583,2e-05,4.05379]
[1776785429410,64.59,75689.47,131.1,-0.03583,2e-05,4.05379]
[1776785439430,64.59,75694.31,131.1,-0.03569,2e-05,4.04002]
[1776785441670,64.59,75679.06,131.1,-0.03605,2e-05,4.07277]
[1776785442677,64.59,75665.2,131.1,-0.03638,2e-05,4.10262]
[1776785447712,64.59,75663.29,131.1,-0.03642,2e-05,4.10623]
[1776785448719,64.59,75679.91,131.1,-0.03602,2e-05,4.0703]
[1776785453215,64.59,75668.48,131.1,-0.03629,2e-05,4.09475]
[1776785453515,64.59,75668.48,131.1,-0.03629,2e-05,4.09475]
[1776785459168,64.58,75671.72,131.1,-0.03621,2e-05,4.08744]
[1776785460183,64.58,75674.07,131.1,-0.03616,2e-05,4.08232]
[1776785461813,64.58,75692.92,131.1,-0.03571,2e-05,4.04175]
[1776785462552,64.58,75692.92,131.1,-0.03571,2e-05,4.04175]
[1776785464836,64.58,75710.41,131.1,-0.0353,2e-05,4.0046]
[1776785469871,64.59,75693.98,131.1,-0.03569,2e-05,4.03999]
[1776785471885,64.59,75683.04,131.1,-0.03595,2e-05,4.06347]
[1776785476920,64.59,75680.79,131.1,-0.036,2e-05,4.06829]
[1776785479941,64.59,75693.58,131.1,-0.0357,2e-05,4.04083]
[1776785483976,64.59,75707.33,131.1,-0.03537,2e-05,4.01165]
[1776785489013,64.59,75702.03,131.1,-0.0355,2e-05,4.02326]
[1776785494546,64.59,75704.6,131.1,-0.03542,2e-05,4.01457]
[1776785496063,64.59,75724.21,131.1,-0.03496,2e-05,3.97327]
[1776785501098,64.6,75727.49,131.1,-0.03489,2e-05,3.9671]
[1776785504946,64.6,75721.98,131.1,-0.03503,2e-05,3.97919]
[1776785505395,64.6,75721.05,131.1,-0.03505,2e-05,3.98129]
[1776785511169,64.59,75717.29,131.1,-0.03512,2e-05,3.98815]
[1776785516203,64.59,75708.2,131.1,-0.03533,2e-05,4.00645]
[1776785516577,64.59,75708.2,131.1,-0.03533,2e-05,4.00645]
[1776785517338,64.59,75708.2,131.1,-0.03533,2e-05,4.00645]
[1776785517367,64.59,75704.87,131.1,-0.0354,2e-05,4.01332]
[1776785522246,64.59,75693.84,131.1,-0.03567,2e-05,4.03714]
[1776785527281,64.59,75700.67,131.1,-0.03551,2e-05,4.02281]
[1776785528288,64.59,75688.65,131.1,-0.03579,2e-05,4.04856]
[1776785533323,64.59,75684.16,131.1,-0.0359,2e-05,4.05817]
[1776785536461,64.59,75689.41,131.1,-0.03577,2e-05,4.04691]
[1776785536535,64.59,75689.41,131.1,-0.03577,2e-05,4.04691]
[1776785536575,64.59,75689.41,131.1,-0.03577,2e-05,4.04691]
[1776785536502,64.59,75703.64,131.1,-0.03544,2e-05,4.01652]
[1776785537353,64.59,75720.63,131.1,-0.03504,2e-05,3.98046]
[1776785537943,64.59,75720.63,131.1,-0.03504,2e-05,3.98046]
[1776785538916,64.59,75721.66,131.1,-0.03502,2e-05,3.97834]
[1776785539409,64.59,75721.66,131.1,-0.03502,2e-05,3.97834]
[1776785541494,64.59,75721.3,131.1,-0.03503,2e-05,3.97934]
[1776785544246,64.59,75718.79,131.1,-0.03509,2e-05,3.98502]
[1776785545747,64.59,75728.46,131.1,-0.03487,2e-05,3.9648]
[1776785546624,64.59,75732.37,131.1,-0.03478,2e-05,3.95667]
[1776785547427,64.6,75733.08,131.1,-0.03476,2e-05,3.95532]
[1776785552462,64.59,75728.08,131.1,-0.03484,2e-05,3.96157]
[1776785557500,64.59,75727.99,131.1,-0.03484,2e-05,3.96089]
[1776785562534,64.58,75729.55,131.1,-0.03479,2e-05,3.95671]
[1776785567571,64.58,75732.84,131.1,-0.0347,2e-05,3.94877]
[1776785571829,64.57,75737.27,131.1,-0.0346,2e-05,3.93897]
[1776785573234,64.57,75747.28,131.1,-0.03436,2e-05,3.91782]
[1776785573616,64.57,75761.15,131.1,-0.03405,2e-05,3.88885]
[1776785576597,64.57,75763.54,131.1,-0.03399,2e-05,3.88368]
[1776785576894,64.57,75766.42,131.1,-0.03393,2e-05,3.87764]
[1776785576930,64.57,75766.42,131.1,-0.03393,2e-05,3.87764]
[1776785577284,64.57,75766.42,131.1,-0.03393,2e-05,3.87764]
[1776785577507,64.57,75766.42,131.1,-0.03393,2e-05,3.87764]
[1776785577612,64.57,75770.88,131.1,-0.03383,2e-05,3.86865]
[1776785579216,64.57,75779.19,131.1,-0.03364,2e-05,3.85143]
[1776785581243,64.58,75782.77,131.1,-0.03357,2e-05,3.84472]
[1776785581429,64.58,75782.77,131.1,-0.03357,2e-05,3.84472]
[1776785582138,64.58,75783.6,131.1,-0.03356,2e-05,3.84371]
[1776785582625,64.58,75783.6,131.1,-0.03356,2e-05,3.84371]
[1776785584486,64.58,75780.8,131.1,-0.03362,2e-05,3.84986]
[1776785584511,64.59,75777.57,131.1,-0.0337,2e-05,3.85721]
[1776785587600,64.59,75767.73,131.1,-0.03392,2e-05,3.87757]
[1776785587743,64.59,75766.1,131.1,-0.03396,2e-05,3.88091]
[1776785590592,64.59,75766.46,131.1,-0.03396,2e-05,3.88075]
[1776785590764,64.59,75766.55,131.1,-0.03396,2e-05,3.88085]
[1776785595799,64.59,75774.38,131.1,-0.03378,2e-05,3.86451]
[1776785596668,64.59,75774.38,131.1,-0.03378,2e-05,3.86451]
[1776785601841,64.59,75775.94,131.1,-0.03375,2e-05,3.86122]
[1776785604587,64.59,75764.31,131.1,-0.03401,2e-05,3.8853]
[1776785604862,64.59,75748.15,131.1,-0.03438,2e-05,3.91903]
[1776785605964,64.59,75748.15,131.1,-0.03438,2e-05,3.91903]
[1776785608486,64.59,75730.03,131.1,-0.03479,2e-05,3.95685]
[1776785610431,64.58,75717.68,131.1,-0.03507,2e-05,3.98219]
[1776785614902,64.58,75714.28,131.1,-0.03511,2e-05,3.98529]
[1776785614903,64.58,75714.28,131.1,-0.03511,2e-05,3.98529]
[1776785614933,64.58,75715.48,131.1,-0.03508,2e-05,3.98253]
[1776785619970,64.58,75696.89,131.1,-0.03552,2e-05,4.02264]
[1776785625007,64.58,75694.3,131.1,-0.03559,2e-05,4.0284]
[1776785630040,64.59,75691.66,131.1,-0.03565,2e-05,4.0343]
[1776785630702,64.59,75691.66,131.1,-0.03565,2e-05,4.0343]
[1776785637505,64.59,75683.98,131.1,-0.03584,2e-05,4.05087]
[1776785639102,64.59,75670.48,131.1,-0.03616,2e-05,4.07986]
[1776785640072,64.59,75670.48,131.1,-0.03616,2e-05,4.07986]
[1776785641468,64.59,75670.37,131.1,-0.03616,2e-05,4.08]
[1776785643131,64.58,75653.85,131.1,-0.03655,2e-05,4.11551]
[1776785648167,64.58,75648.29,131.1,-0.03668,2e-05,4.12696]
[1776785653201,64.58,75651.16,131.1,-0.03661,2e-05,4.12008]
[1776785656020,64.58,75650.91,131.1,-0.03661,2e-05,4.12038]
[1776785656022,64.58,75650.91,131.1,-0.03661,2e-05,4.12038]
[1776785656554,64.58,75650.91,131.1,-0.03661,2e-05,4.12038]
[1776785657286,64.58,75648.33,131.1,-0.03667,2e-05,4.12586]
[1776785657344,64.58,75648.33,131.1,-0.03667,2e-05,4.12586]
[1776785663420,64.57,75644.18,131.1,-0.03676,2e-05,4.13404]
[1776785669314,64.57,75647.17,131.1,-0.03668,2e-05,4.12657]
[1776785674349,64.56,75641.64,131.1,-0.03678,2e-05,4.13445]
[1776785679385,64.56,75647.86,131.1,-0.03662,2e-05,4.12026]
[1776785684420,64.56,75651.86,131.1,-0.03652,2e-05,4.1111]
[1776785689455,64.56,75653.19,131.1,-0.03648,2e-05,4.10774]
[1776785691469,64.56,75664.71,131.1,-0.0362,2e-05,4.08275]
[1776785693483,64.55,75677.06,131.1,-0.03591,2e-05,4.05604]
[1776785698517,64.55,75670.63,131.1,-0.03606,2e-05,4.06983]
[1776785703775,64.55,75673.49,131.1,-0.03599,2e-05,4.06354]
[1776785705568,64.55,75662.58,131.1,-0.03625,2e-05,4.08702]
[1776785709596,64.55,75651.32,131.1,-0.03652,2e-05,4.11111]
[1776785714631,64.55,75657.7,131.1,-0.03636,2e-05,4.09683]
[1776785719666,64.55,75659.99,131.1,-0.0363,2e-05,4.09157]
[1776785724701,64.55,75659.15,131.1,-0.03632,2e-05,4.0931]
[1776785726715,64.55,75636.54,131.1,-0.03686,2e-05,4.14202]
[1776785726804,64.55,75636.54,131.1,-0.03686,2e-05,4.14202]
[1776785732701,64.54,75630.83,131.1,-0.03696,2e-05,4.15016]
[1776785737798,64.54,75630.29,131.1,-0.03697,2e-05,4.15039]
[1776785742833,64.53,75625.16,131.1,-0.03708,2e-05,4.16085]
[1776785746259,64.53,75625.49,131.1,-0.03707,2e-05,4.15979]
[1776785751896,64.53,75611.96,131.1,-0.03739,2e-05,4.18816]
[1776785756931,64.52,75610.13,131.1,-0.03742,2e-05,4.1911]
[1776785761967,64.52,75610.98,131.1,-0.03739,2e-05,4.18816]
[1776785763521,64.52,75610.98,131.1,-0.03739,2e-05,4.18816]
[1776785764779,64.51,75608.66,131.1,-0.03744,2e-05,4.19282]
[1776785764990,64.51,75588.24,131.1,-0.03795,2e-05,4.23763]
[1776785767657,64.51,75580.58,131.1,-0.03813,3e-05,4.25433]
[1776785767669,64.51,75580.58,131.1,-0.03813,3e-05,4.25433]
[1776785768013,64.51,75564.65,131.1,-0.03853,3e-05,4.28915]
[1776785769841,64.51,75564.65,131.1,-0.03853,3e-05,4.28915]
[1776785769988,64.5,75558.91,131.1,-0.03866,3e-05,4.30119]
[1776785774625,64.5,75562.97,131.1,-0.03855,3e-05,4.2909]
[1776785776066,64.49,75577.82,131.1,-0.03816,3e-05,4.25666]
[1776785781101,64.48,75578.28,131.1,-0.03813,3e-05,4.25405]
[1776785783116,64.48,75565.4,131.1,-0.03845,3e-05,4.28207]
[1776785788153,64.47,75562.34,131.1,-0.03851,3e-05,4.28703]
[1776785793188,64.46,75562.46,131.1,-0.03845,3e-05,4.28133]
[1776785798224,64.45,75562.88,131.1,-0.03842,3e-05,4.27858]
[1776785799229,64.45,75562.88,131.1,-0.03842,3e-05,4.27858]
[1776785799543,64.45,75562.88,131.1,-0.03842,3e-05,4.27858]
[1776785801124,64.45,75546.17,131.1,-0.03884,3e-05,4.31529]
[1776785801506,64.45,75546.17,131.1,-0.03884,3e-05,4.31529]
[1776785805743,64.44,75541.48,131.1,-0.03894,3e-05,4.32416]
[1776785805765,64.44,75541.48,131.1,-0.03894,3e-05,4.32416]
[1776785806284,64.44,75552.77,131.1,-0.03864,3e-05,4.29795]
[1776785809657,64.43,75555.88,131.1,-0.03855,3e-05,4.29017]
[1776785809791,64.43,75555.88,131.1,-0.03855,3e-05,4.29017]
[1776785811320,64.43,75574.69,131.1,-0.03807,3e-05,4.24711]
[1776785812659,64.43,75574.69,131.1,-0.03807,3e-05,4.24711]
[1776785812777,64.43,75574.69,131.1,-0.03807,3e-05,4.24711]
[1776785812865,64.43,75574.69,131.1,-0.03807,3e-05,4.24711]
[1776785814208,64.42,75579.16,131.1,-0.03795,2e-05,4.23657]
[1776785815407,64.42,75588.79,131.1,-0.03771,2e-05,4.21494]
[1776785815924,64.42,75591.27,131.1,-0.03764,2e-05,4.20893]
[1776785815929,64.42,75591.27,131.1,-0.03764,2e-05,4.20893]
[1776785819887,64.42,75587.5,131.1,-0.03772,2e-05,4.21655]
[1776785822449,64.41,75590.02,131.1,-0.03765,2e-05,4.21025]
[1776785822513,64.41,75603.38,131.1,-0.03732,2e-05,4.18057]
[1776785823319,64.41,75603.38,131.1,-0.03732,2e-05,4.18057]
[1776785824818,64.41,75611.07,131.1,-0.03713,2e-05,4.16368]
[1776785825126,64.41,75616.75,131.1,-0.03699,2e-05,4.1509]
[1776785825210,64.41,75616.75,131.1,-0.03699,2e-05,4.1509]
[1776785825420,64.41,75627.71,131.1,-0.03672,2e-05,4.12684]
[1776785825906,64.41,75627.71,131.1,-0.03672,2e-05,4.12684]
[1776785826043,64.41,75627.71,131.1,-0.03672,2e-05,4.12684]
[1776785826427,64.41,75642.8,131.1,-0.03635,2e-05,4.09396]
[1776785828376,64.41,75640.63,131.1,-0.03641,2e-05,4.09863]
[1776785833476,64.41,75640.52,131.1,-0.03641,2e-05,4.09861]
[1776785838512,64.41,75640.78,131.1,-0.0364,2e-05,4.09784]
[1776785843547,64.41,75638.83,131.1,-0.03644,2e-05,4.10186]
[1776785846881,64.41,75629.97,131.1,-0.03666,2e-05,4.12103]
[1776785851605,64.4,75653.81,131.1,-0.03605,2e-05,4.06544]
[1776785851941,64.4,75653.81,131.1,-0.03605,2e-05,4.06544]
[1776785857648,64.4,75641.49,131.1,-0.03634,2e-05,4.09207]
[1776785862684,64.4,75640.26,131.1,-0.03637,2e-05,4.09453]
[1776785867718,64.4,75642.18,131.1,-0.03632,2e-05,4.09021]
[1776785872753,64.4,75646.64,131.1,-0.03621,2e-05,4.08042]
[1776785877788,64.4,75646.23,131.1,-0.03622,2e-05,4.08123]
[1776785880739,64.4,75651.44,131.1,-0.0361,2e-05,4.06995]
[1776785880965,64.4,75651.44,131.1,-0.0361,2e-05,4.06995]
[1776785880816,64.4,75662.9,131.1,-0.03582,2e-05,4.04526]
[1776785881056,64.4,75662.9,131.1,-0.03582,2e-05,4.04526]
[1776785881144,64.4,75662.9,131.1,-0.03582,2e-05,4.04526]
[1776785881821,64.4,75667.51,131.1,-0.03571,2e-05,4.03508]
[1776785883495,64.4,75666.93,131.1,-0.03572,2e-05,4.03607]
[1776785883834,64.4,75661.19,131.1,-0.03586,2e-05,4.04813]
[1776785884186,64.4,75661.19,131.1,-0.03586,2e-05,4.04813]
[1776785887319,64.4,75650.17,131.1,-0.03612,2e-05,4.07195]
[1776785888869,64.4,75638.01,131.1,-0.03641,2e-05,4.09826]
[1776785890311,64.4,75630.18,131.1,-0.0366,2e-05,4.11523]
[1776785892477,64.4,75627.15,131.1,-0.03667,2e-05,4.12165]
[1776785897932,64.39,75624.16,131.1,-0.03674,2e-05,4.12763]
[1776785900954,64.39,75610.88,131.1,-0.03706,2e-05,4.15634]
[1776785902968,64.39,75626.47,131.1,-0.03668,2e-05,4.12199]
[1776785904736,64.39,75634.91,131.1,-0.03647,2e-05,4.10354]
[1776785910017,64.39,75630.28,131.1,-0.03658,2e-05,4.11321]
[1776785915052,64.39,75628.64,131.1,-0.03659,2e-05,4.1129]
[1776785920087,64.38,75627.47,131.1,-0.03661,2e-05,4.11498]
[1776785925122,64.38,75626.41,131.1,-0.03663,2e-05,4.11684]
[1776785927910,64.38,75630.95,131.1,-0.03652,2e-05,4.10687]
[1776785928050,64.38,75630.95,131.1,-0.03652,2e-05,4.10687]
[1776785928326,64.38,75653.46,131.1,-0.03598,2e-05,4.05803]
[1776785929255,64.38,75664.43,131.1,-0.03572,2e-05,4.03444]
[1776785930821,64.38,75664.43,131.1,-0.03572,2e-05,4.03444]
[1776785931726,64.38,75667.25,131.1,-0.03565,2e-05,4.0285]
[1776785931804,64.38,75679.13,131.1,-0.03537,2e-05,4.00319]
[1776785933614,64.38,75682.95,131.1,-0.03528,2e-05,3.99515]
[1776785939221,64.38,75687.13,131.1,-0.03519,2e-05,3.98693]
[1776785940031,64.38,75687.13,131.1,-0.03519,2e-05,3.98693]
[1776785940228,64.39,75693.06,131.1,-0.03505,2e-05,3.97444]
[1776785942845,64.38,75710.68,131.1,-0.03464,2e-05,3.9367]
[1776785944797,64.38,75709.2,131.1,-0.03467,2e-05,3.93982]
[1776785945427,64.38,75731.95,131.1,-0.03415,2e-05,3.8918]
[1776785951368,64.38,75728.38,131.1,-0.03423,2e-05,3.89901]
[1776785956403,64.38,75737.41,131.1,-0.03402,2e-05,3.87989]
[1776785961438,64.38,75744.28,131.1,-0.03386,2e-05,3.86554]
[1776785963517,64.38,75744.05,131.1,-0.03386,2e-05,3.86603]
[1776785969495,64.38,75747.92,131.1,-0.03378,2e-05,3.85803]
[1776785973523,64.38,75732.22,131.1,-0.03411,2e-05,3.88738]
[1776785978056,64.38,75732.84,131.1,-0.03409,2e-05,3.88599]
[1776785988010,64.38,75739.23,131.1,-0.03395,2e-05,3.87262]
[1776785992658,64.38,75757.18,131.1,-0.03354,2e-05,3.83528]
[1776785993106,64.38,75757.18,131.1,-0.03354,2e-05,3.83528]
[1776785995507,64.38,75768.27,131.1,-0.03329,2e-05,3.81243]
[1776785997059,64.38,75769.02,131.1,-0.03327,2e-05,3.81094]
[1776785997547,64.38,75767.33,131.1,-0.03331,2e-05,3.81441]
[1776785999547,64.38,75769.07,131.1,-0.03327,2e-05,3.8109]
[1776785999610,64.38,75769.07,131.1,-0.03327,2e-05,3.8109]
[1776785999708,64.38,75781.73,131.1,-0.03299,2e-05,3.78495]
[1776786000391,64.38,75781.73,131.1,-0.03299,2e-05,3.78495]
[1776786003352,64.38,75789.05,131.1,-0.03282,2e-05,3.769]
[1776786007871,64.37,75795.76,131.1,-0.03266,2e-05,3.75422]
[1776786009900,64.37,75797.07,131.1,-0.03262,2e-05,3.75077]
[1776786009907,64.36,75796.67,131.1,-0.03263,2e-05,3.75132]
[1776786011222,64.36,75797.59,131.1,-0.03261,2e-05,3.74945]
[1776786011471,64.36,75797.59,131.1,-0.03261,2e-05,3.74945]
[1776786011797,64.37,75817.85,131.1,-0.03217,2e-05,3.70849]
[1776786014668,64.36,75822.14,131.1,-0.03207,2e-05,3.69919]
[1776786019989,64.36,75826.1,131.1,-0.03197,2e-05,3.69043]
[1776786021828,64.36,75820.44,131.1,-0.03209,2e-05,3.70153]
[1776786022107,64.36,75816.07,131.1,-0.03219,2e-05,3.71019]
[1776786022875,64.37,75801.35,131.1,-0.03254,2e-05,3.74265]
[1776786025974,64.37,75789.24,131.1,-0.03281,2e-05,3.76794]
[1776786026314,64.37,75789.24,131.1,-0.03281,2e-05,3.76794]
[1776786026810,64.37,75789.24,131.1,-0.03281,2e-05,3.76794]
[1776786026998,64.37,75772.43,131.1,-0.03318,2e-05,3.8026]
[1776786027918,64.37,75759.85,131.1,-0.03347,2e-05,3.82867]
[1776786029424,64.37,75764.65,131.1,-0.03336,2e-05,3.8188]
[1776786031041,64.37,75756.96,131.1,-0.03353,2e-05,3.83477]
[1776786032886,64.37,75747.29,131.1,-0.03373,2e-05,3.85149]
[1776786033236,64.37,75738.98,131.1,-0.03391,2e-05,3.86884]
[1776786037193,64.37,75739.65,131.1,-0.0339,2e-05,3.86739]
[1776786043022,64.37,75737.92,131.1,-0.03394,2e-05,3.87086]
[1776786046044,64.37,75756.3,131.1,-0.03352,2e-05,3.83266]
[1776786047313,64.37,75754.24,131.1,-0.03357,2e-05,3.83698]
[1776786051082,64.37,75732.82,131.1,-0.03405,2e-05,3.88165]
[1776786053097,64.37,75713.91,131.1,-0.03449,2e-05,3.92122]
[1776786055116,64.37,75728.04,131.1,-0.03416,2e-05,3.89139]
[1776786058280,64.37,75726.06,131.1,-0.03421,2e-05,3.89539]
[1776786063173,64.37,75714.25,131.1,-0.03447,2e-05,3.9199]
[1776786067202,64.37,75726.5,131.1,-0.03419,2e-05,3.89386]
[1776786069854,64.37,75724.27,131.1,-0.03424,2e-05,3.89849]
[1776786075262,64.37,75723.55,131.1,-0.03425,2e-05,3.89973]
[1776786080297,64.37,75719.1,131.1,-0.03435,2e-05,3.90874]
[1776786085332,64.36,75708.6,131.1,-0.03459,2e-05,3.93046]
[1776786090367,64.36,75712.14,131.1,-0.0345,2e-05,3.92244]
[1776786092381,64.36,75693.68,131.1,-0.0349,2e-05,3.95779]
[1776786096412,64.36,75706.83,131.1,-0.03459,2e-05,3.92937]
[1776786101447,64.35,75696.63,131.1,-0.03482,2e-05,3.9503]
[1776786106482,64.35,75694.39,131.1,-0.03486,2e-05,3.95435]
[1776786111517,64.35,75694.68,131.1,-0.03485,2e-05,3.95299]
[1776786112220,64.35,75694.68,131.1,-0.03485,2e-05,3.95299]
[1776786117560,64.34,75691.89,131.1,-0.0349,2e-05,3.95803]
[1776786122237,64.34,75681.66,131.1,-0.03514,2e-05,3.97912]
[1776786124618,64.34,75693.85,131.1,-0.03484,2e-05,3.95265]
[1776786128555,64.33,75691.26,131.1,-0.0349,2e-05,3.95751]
[1776786133274,64.33,75702.42,131.1,-0.03463,2e-05,3.93337]
[1776786133275,64.33,75702.42,131.1,-0.03463,2e-05,3.93337]
[1776786138717,64.33,75698.43,131.1,-0.03472,2e-05,3.94111]
[1776786143753,64.32,75693.66,131.1,-0.03482,2e-05,3.95063]
[1776786148788,64.32,75687.66,131.1,-0.03496,2e-05,3.96263]
[1776786153204,64.32,75678.75,131.1,-0.03513,2e-05,3.97765]
[1776786158858,64.31,75685.5,131.1,-0.03496,2e-05,3.9621]
[1776786159369,64.31,75685.5,131.1,-0.03496,2e-05,3.9621]
[1776786164900,64.31,75692.17,131.1,-0.0348,2e-05,3.94712]
[1776786169934,64.3,75696.31,131.1,-0.03469,2e-05,3.93759]
[1776786172458,64.3,75704.04,131.1,-0.03451,2e-05,3.92106]
[1776786174970,64.3,75723.01,131.1,-0.03407,2e-05,3.88101]
[1776786177380,64.3,75722.61,131.1,-0.03408,2e-05,3.88181]
[1776786181012,64.3,75739.89,131.1,-0.03368,2e-05,3.84572]
[1776786183148,64.3,75754.62,131.1,-0.03335,2e-05,3.8153]
[1776786184958,64.3,75760.19,131.1,-0.03323,2e-05,3.80389]
[1776786185040,64.3,75759.8,131.1,-0.03324,2e-05,3.80481]
[1776786190075,64.29,75753.55,131.1,-0.03336,2e-05,3.81597]
[1776786195236,64.29,75759.25,131.1,-0.03322,2e-05,3.80281]
[1776786201152,64.27,75759.72,131.1,-0.03318,2e-05,3.79951]
[1776786203129,64.27,75759.21,131.1,-0.03319,2e-05,3.80024]
[1776786203167,64.27,75750.3,131.1,-0.03339,2e-05,3.81833]
[1776786208201,64.27,75752.23,131.1,-0.03335,2e-05,3.81476]
[1776786213236,64.28,75759.04,131.1,-0.03318,2e-05,3.79793]
[1776786214986,64.28,75758.18,131.1,-0.0332,2e-05,3.79984]
[1776786215251,64.28,75758.94,131.1,-0.03318,2e-05,3.79841]
[1776786215706,64.28,75758.94,131.1,-0.03318,2e-05,3.79841]
[1776786216258,64.28,75757.84,131.1,-0.03321,2e-05,3.80081]
[1776786219831,64.28,75753.06,131.1,-0.03332,2e-05,3.81106]
[1776786219836,64.28,75753.06,131.1,-0.03332,2e-05,3.81106]
[1776786220286,64.28,75755.67,131.1,-0.03326,2e-05,3.80533]
[1776786223954,64.27,75756.72,131.1,-0.03322,2e-05,3.80219]
[1776786224314,64.27,75758.44,131.1,-0.03318,2e-05,3.79832]
[1776786224464,64.27,75758.44,131.1,-0.03318,2e-05,3.79832]
[1776786225321,64.27,75759.62,131.1,-0.03315,2e-05,3.79557]
[1776786230355,64.26,75758.65,131.1,-0.03315,2e-05,3.79599]
[1776786230383,64.26,75758.65,131.1,-0.03315,2e-05,3.79599]
[1776786235392,64.25,75747.11,131.1,-0.0334,2e-05,3.81818]
[1776786240427,64.24,75746.68,131.1,-0.03339,2e-05,3.81729]
[1776786241396,64.24,75746.68,131.1,-0.03339,2e-05,3.81729]
[1776786243448,64.24,75761.85,131.1,-0.03304,2e-05,3.78492]
[1776786248198,64.23,75765.84,131.1,-0.03294,2e-05,3.77583]
[1776786253519,64.22,75768.19,131.1,-0.03286,2e-05,3.76902]
[1776786254409,64.22,75768.19,131.1,-0.03286,2e-05,3.76902]
[1776786260196,64.22,75769.79,131.1,-0.03281,2e-05,3.76438]
[1776786260225,64.22,75769.79,131.1,-0.03281,2e-05,3.76438]
[1776786265603,64.21,75773.09,131.1,-0.03272,2e-05,3.75572]
[1776786270638,64.2,75775.28,131.1,-0.03266,2e-05,3.74995]
[1776786272652,64.2,75762.56,131.1,-0.03291,2e-05,3.77218]
[1776786277687,64.19,75765.45,131.1,-0.03283,2e-05,3.76482]
[1776786282722,64.18,75764.9,131.1,-0.03283,2e-05,3.76458]
[1776786286751,64.18,75742.3,131.1,-0.03332,2e-05,3.81008]
[1776786287890,64.18,75742.3,131.1,-0.03332,2e-05,3.81008]
[1776786288067,64.18,75734.3,131.1,-0.0335,2e-05,3.82639]
[1776786293074,64.18,75731.09,131.1,-0.03357,2e-05,3.83329]
[1776786296821,64.18,75714.84,131.1,-0.03395,2e-05,3.86745]
[1776786301856,64.18,75726.78,131.1,-0.03368,2e-05,3.84259]
[1776786304878,64.18,75714.13,131.1,-0.03397,2e-05,3.86911]
[1776786306892,64.18,75701.49,131.1,-0.03426,2e-05,3.89561]
[1776786311929,64.18,75706.6,131.1,-0.03414,2e-05,3.88465]
[1776786316964,64.18,75716.39,131.1,-0.03391,2e-05,3.86409]
[1776786320992,64.18,75699.3,131.1,-0.0343,2e-05,3.89998]
[1776786326022,64.18,75697.72,131.1,-0.03434,2e-05,3.90308]
[1776786332282,64.18,75703.96,131.1,-0.03416,2e-05,3.88626]
[1776786336133,64.18,75720.83,131.1,-0.03378,2e-05,3.85086]
[1776786342139,64.18,75718.53,131.1,-0.03383,2e-05,3.85592]
[1776786347175,64.18,75721.98,131.1,-0.03375,2e-05,3.84884]
[1776786352210,64.18,75719.14,131.1,-0.03382,2e-05,3.85498]
[1776786357245,64.18,75729.91,131.1,-0.03358,2e-05,3.83277]
[1776786362280,64.18,75722.37,131.1,-0.03375,2e-05,3.84879]
[1776786364971,64.18,75727.64,131.1,-0.03363,2e-05,3.8379]
[1776786368080,64.18,75723.81,131.1,-0.03372,2e-05,3.84607]
[1776786371344,64.18,75707.16,131.1,-0.03411,2e-05,3.88107]
[1776786376379,64.18,75699.69,131.1,-0.03428,2e-05,3.89665]
[1776786381414,64.18,75692.32,131.1,-0.03444,2e-05,3.91194]
[1776786386449,64.18,75693.09,131.1,-0.03442,2e-05,3.90996]
[1776786391484,64.18,75685.34,131.1,-0.03457,2e-05,3.92253]
[1776786391548,64.18,75685.34,131.1,-0.03457,2e-05,3.92253]
[1776786397526,64.18,75692.84,131.1,-0.03439,2e-05,3.90635]
[1776786402561,64.18,75690.92,131.1,-0.03443,2e-05,3.9101]
[1776786403560,64.18,75690.92,131.1,-0.03443,2e-05,3.9101]
[1776786409245,64.17,75696.62,131.1,-0.0343,2e-05,3.89782]
[1776786409656,64.17,75704.99,131.1,-0.03411,2e-05,3.88017]
[1776786412634,64.17,75722.53,131.1,-0.03371,2e-05,3.84357]
[1776786414011,64.17,75722.53,131.1,-0.03371,2e-05,3.84357]
[1776786419683,64.18,75713.63,131.1,-0.03391,2e-05,3.86238]
[1776786421468,64.18,75713.63,131.1,-0.03391,2e-05,3.86238]
[1776786422705,64.18,75734.23,131.1,-0.03344,2e-05,3.81958]
[1776786424971,64.18,75737.59,131.1,-0.03337,2e-05,3.81271]
[1776786425071,64.18,75726.91,131.1,-0.03361,2e-05,3.83499]
[1776786426052,64.18,75726.91,131.1,-0.03361,2e-05,3.83499]
[1776786426153,64.18,75727.03,131.1,-0.0336,2e-05,3.83436]
[1776786428618,64.17,75730.71,131.1,-0.03352,2e-05,3.82641]
[1776786428628,64.17,75730.71,131.1,-0.03352,2e-05,3.82641]
[1776786428747,64.17,75735.05,131.1,-0.03342,2e-05,3.81748]
[1776786430163,64.17,75735.05,131.1,-0.03342,2e-05,3.81748]
[1776786430608,64.17,75738.68,131.1,-0.03334,2e-05,3.80961]
[1776786430642,64.17,75738.68,131.1,-0.03334,2e-05,3.80961]
[1776786430655,64.17,75738.68,131.1,-0.03334,2e-05,3.80961]
[1776786430718,64.17,75738.68,131.1,-0.03334,2e-05,3.80961]
[1776786431555,64.17,75752.03,131.1,-0.03303,2e-05,3.78141]
[1776786431916,64.17,75752.03,131.1,-0.03303,2e-05,3.78141]
[1776786432579,64.17,75752.03,131.1,-0.03303,2e-05,3.78141]
[1776786432680,64.17,75762.83,131.1,-0.03279,2e-05,3.75896]
[1776786433039,64.17,75762.83,131.1,-0.03279,2e-05,3.75896]
[1776786438459,64.16,75761.32,131.1,-0.03281,2e-05,3.76107]
[1776786438468,64.16,75751.95,131.1,-0.03301,2e-05,3.7798]
[1776786442650,64.16,75744.92,131.1,-0.03317,2e-05,3.79471]
[1776786442666,64.16,75744.92,131.1,-0.03317,2e-05,3.79471]
[1776786442846,64.16,75755.98,131.1,-0.03293,2e-05,3.77205]
[1776786445866,64.16,75771.17,131.1,-0.03258,2e-05,3.74015]
[1776786446876,64.16,75785.05,131.1,-0.03227,2e-05,3.71163]
[1776786451911,64.15,75781.36,131.1,-0.03232,2e-05,3.71498]
[1776786457042,64.15,75777.14,131.1,-0.0324,2e-05,3.7228]
[1776786462988,64.14,75786.94,131.1,-0.03218,2e-05,3.70172]
[1776786464456,64.14,75786.94,131.1,-0.03218,2e-05,3.70172]
[1776786466217,64.14,75791.5,131.1,-0.03207,2e-05,3.69218]
[1776786466263,64.14,75791.5,131.1,-0.03207,2e-05,3.69218]
[1776786468321,64.14,75795.87,131.1,-0.03198,2e-05,3.68307]
[1776786468590,64.14,75795.87,131.1,-0.03198,2e-05,3.68307]
[1776786474065,64.14,75793.74,131.1,-0.03201,2e-05,3.68653]
[1776786479100,64.13,75784.91,131.1,-0.0322,2e-05,3.70379]
[1776786483130,64.13,75770.4,131.1,-0.03251,2e-05,3.73274]
[1776786488165,64.12,75770.14,131.1,-0.03251,2e-05,3.7323]
[1776786491186,64.12,75782.34,131.1,-0.03223,2e-05,3.70681]
[1776786491757,64.12,75782.34,131.1,-0.03223,2e-05,3.70681]
[1776786492193,64.12,75771.74,131.1,-0.03246,2e-05,3.72823]
[1776786494957,64.12,75768.26,131.1,-0.03255,2e-05,3.73587]
[1776786495036,64.12,75768.26,131.1,-0.03255,2e-05,3.73587]
[1776786495208,64.12,75768.26,131.1,-0.03255,2e-05,3.73587]
[1776786495251,64.12,75768.26,131.1,-0.03255,2e-05,3.73587]
[1776786495345,64.12,75777.3,131.1,-0.03235,2e-05,3.71765]
[1776786496581,64.12,75777.3,131.1,-0.03235,2e-05,3.71765]
[1776786497358,64.12,75780.56,131.1,-0.03227,2e-05,3.71062]
[1776786497361,64.12,75780.56,131.1,-0.03227,2e-05,3.71062]
[1776786498993,64.12,75777.24,131.1,-0.03235,2e-05,3.71721]
[1776786499242,64.12,75772.45,131.1,-0.03245,2e-05,3.7268]
[1776786502362,64.12,75769.8,131.1,-0.03251,2e-05,3.73273]
[1776786502365,64.12,75769.8,131.1,-0.03251,2e-05,3.73273]
[1776786502371,64.13,75769.59,131.1,-0.03252,2e-05,3.73364]
[1776786507309,64.12,75756.7,131.1,-0.0328,2e-05,3.75918]
[1776786512672,64.11,75756.6,131.1,-0.03276,2e-05,3.75449]
[1776786518486,64.11,75757.42,131.1,-0.03273,2e-05,3.75159]
[1776786518633,64.11,75757.42,131.1,-0.03273,2e-05,3.75159]
[1776786528466,64.09,75776.77,131.1,-0.03227,2e-05,3.70967]
[1776786532491,64.09,75794.29,131.1,-0.03188,2e-05,3.67349]
[1776786537526,64.09,75791.11,131.1,-0.03195,2e-05,3.67941]
[1776786542563,64.09,75794.13,131.1,-0.03188,2e-05,3.67269]
[1776786548605,64.08,75803.23,131.1,-0.03167,2e-05,3.65379]
[1776786553640,64.08,75800.29,131.1,-0.03173,2e-05,3.65929]
[1776786558676,64.08,75801.54,131.1,-0.0317,2e-05,3.65631]
[1776786562704,64.08,75790.25,131.1,-0.03194,2e-05,3.67872]
[1776786563824,64.08,75780.65,131.1,-0.03215,2e-05,3.69805]
[1776786563972,64.08,75780.65,131.1,-0.03215,2e-05,3.69805]
[1776786564002,64.08,75780.65,131.1,-0.03215,2e-05,3.69805]
[1776786564315,64.08,75780.65,131.1,-0.03215,2e-05,3.69805]
[1776786564398,64.08,75780.65,131.1,-0.03215,2e-05,3.69805]
[1776786564866,64.08,75780.65,131.1,-0.03215,2e-05,3.69805]
[1776786564930,64.07,75798.19,131.1,-0.03177,2e-05,3.66238]
[1776786566207,64.07,75798.19,131.1,-0.03177,2e-05,3.66238]
[1776786567350,64.07,75797.81,131.1,-0.03177,2e-05,3.66305]
[1776786568401,64.07,75792.87,131.1,-0.03188,2e-05,3.6728]
[1776786568567,64.07,75790.26,131.1,-0.03193,2e-05,3.67795]
[1776786572658,64.08,75778.81,131.1,-0.03217,2e-05,3.6987]
[1776786573674,64.08,75793.92,131.1,-0.03184,2e-05,3.66827]
[1776786575414,64.08,75799.75,131.1,-0.03171,2e-05,3.6565]
[1776786575549,64.08,75799.75,131.1,-0.03171,2e-05,3.6565]
[1776786577026,64.08,75803.47,131.1,-0.03163,2e-05,3.64882]
[1776786577035,64.08,75803.47,131.1,-0.03163,2e-05,3.64882]
[1776786578829,64.08,75820.1,131.1,-0.03127,2e-05,3.61528]
[1776786583864,64.08,75808.02,131.1,-0.03153,2e-05,3.63934]
[1776786589011,64.07,75804.73,131.1,-0.03159,2e-05,3.64567]
[1776786592444,64.07,75796.55,131.1,-0.03177,2e-05,3.66188]
[1776786592539,64.07,75794.31,131.1,-0.03182,2e-05,3.66617]
[1776786592927,64.07,75783.09,131.1,-0.03206,2e-05,3.68888]
[1776786594121,64.07,75783.09,131.1,-0.03206,2e-05,3.68888]
[1776786597098,64.08,75782.68,131.1,-0.03208,2e-05,3.69056]
[1776786597103,64.08,75782.68,131.1,-0.03208,2e-05,3.69056]
[1776786597200,64.08,75781.21,131.1,-0.03211,2e-05,3.69384]
[1776786601148,64.07,75774.14,131.1,-0.03226,2e-05,3.7077]
[1776786601591,64.07,75774.14,131.1,-0.03226,2e-05,3.7077]
[1776786601764,64.07,75774.14,131.1,-0.03226,2e-05,3.7077]
[1776786602257,64.07,75772.16,131.1,-0.0323,2e-05,3.71136]
[1776786602287,64.07,75757.46,131.1,-0.03263,2e-05,3.74139]
[1776786607025,64.08,75744.35,131.1,-0.03293,2e-05,3.76925]
[1776786612060,64.08,75731.46,131.1,-0.03323,2e-05,3.79666]
[1776786614074,64.08,75718.61,131.1,-0.03352,2e-05,3.82355]
[1776786619110,64.08,75735.69,131.1,-0.03314,2e-05,3.78861]
[1776786623072,64.09,75733.27,131.1,-0.0332,2e-05,3.79402]
[1776786628174,64.09,75726.97,131.1,-0.03335,2e-05,3.80775]
[1776786633209,64.09,75730.13,131.1,-0.03325,2e-05,3.79837]
[1776786634986,64.09,75728.19,131.1,-0.0333,2e-05,3.80251]
[1776786638109,64.1,75721.69,131.1,-0.03345,2e-05,3.81633]
[1776786643279,64.1,75716.13,131.1,-0.03358,2e-05,3.82833]
[1776786648315,64.1,75721.98,131.1,-0.03345,2e-05,3.81655]
[1776786653075,64.1,75729.11,131.1,-0.03329,2e-05,3.80212]
[1776786654112,64.1,75729.71,131.1,-0.03328,2e-05,3.80099]
[1776786654357,64.1,75736.99,131.1,-0.03312,2e-05,3.78604]
[1776786656375,64.1,75749.47,131.1,-0.03283,2e-05,3.75968]
[1776786660792,64.1,75754.4,131.1,-0.03272,2e-05,3.74878]
[1776786664759,64.09,75771.27,131.1,-0.03233,2e-05,3.71286]
[1776786670421,64.08,75766.35,131.1,-0.03243,2e-05,3.72213]
[1776786670452,64.08,75766.35,131.1,-0.03243,2e-05,3.72213]
[1776786670838,64.08,75765.54,131.1,-0.03244,2e-05,3.72359]
[1776786674502,64.08,75779.88,131.1,-0.03212,2e-05,3.6936]
[1776786678939,64.07,75777.54,131.1,-0.03216,2e-05,3.69759]
[1776786679537,64.08,75775.05,131.1,-0.03222,2e-05,3.70295]
[1776786682312,64.08,75773.86,131.1,-0.03225,2e-05,3.70594]
[1776786682323,64.08,75773.86,131.1,-0.03225,2e-05,3.70594]
[1776786682558,64.08,75778.38,131.1,-0.03215,2e-05,3.69658]
[1776786683523,64.08,75778.38,131.1,-0.03215,2e-05,3.69658]
[1776786683566,64.08,75777.76,131.1,-0.03216,2e-05,3.69768]
[1776786688602,64.08,75767.77,131.1,-0.0324,2e-05,3.71938]
[1776786693637,64.09,75758.39,131.1,-0.03259,2e-05,3.73637]
[1776786698673,64.1,75761.58,131.1,-0.03253,2e-05,3.73101]
[1776786703708,64.1,75757.36,131.1,-0.03264,2e-05,3.74085]
[1776786705722,64.11,75743.39,131.1,-0.03295,2e-05,3.76997]
[1776786710758,64.11,75748.98,131.1,-0.03284,2e-05,3.75931]
[1776786715792,64.11,75747.15,131.1,-0.03289,2e-05,3.764]
[1776786716066,64.11,75747.15,131.1,-0.03289,2e-05,3.764]
[1776786716093,64.11,75747.15,131.1,-0.03289,2e-05,3.764]
[1776786716800,64.11,75766.87,131.1,-0.03245,2e-05,3.72332]
[1776786721835,64.11,75748.43,131.1,-0.03285,2e-05,3.76009]
[1776786722299,64.11,75748.43,131.1,-0.03285,2e-05,3.76009]
[1776786722491,64.11,75748.43,131.1,-0.03285,2e-05,3.76009]
[1776786724963,64.1,75747.51,131.1,-0.03286,2e-05,3.76119]
[1776786730901,64.1,75751.53,131.1,-0.03275,2e-05,3.7514]
[1776786732526,64.1,75751.53,131.1,-0.03275,2e-05,3.7514]
[1776786733922,64.09,75763.29,131.1,-0.03248,2e-05,3.72662]
[1776786738957,64.09,75759.24,131.1,-0.03256,2e-05,3.73392]
[1776786743992,64.08,75753.59,131.1,-0.03268,2e-05,3.74438]
[1776786749027,64.08,75753.84,131.1,-0.03266,2e-05,3.7427]
[1776786754062,64.07,75752.21,131.1,-0.03266,2e-05,3.74155]
[1776786759097,64.06,75751.06,131.1,-0.03267,2e-05,3.74278]
[1776786762118,64.06,75737.69,131.1,-0.03296,2e-05,3.76956]
[1776786767153,64.05,75740.92,131.1,-0.03287,2e-05,3.76163]
[1776786772188,64.05,75753.57,131.1,-0.03258,2e-05,3.73449]
[1776786777267,64.04,75756.02,131.1,-0.03252,2e-05,3.72871]
[1776786782258,64.04,75744.9,131.1,-0.03275,2e-05,3.75033]
[1776786786948,64.03,75743.45,131.1,-0.03278,2e-05,3.75285]
[1776786792331,64.03,75742.7,131.1,-0.03278,2e-05,3.75255]
[1776786797366,64.02,75744.52,131.1,-0.03273,2e-05,3.74771]
[1776786798338,64.02,75744.52,131.1,-0.03273,2e-05,3.74771]
[1776786803408,64.01,75746.28,131.1,-0.03267,2e-05,3.74281]
[1776786806428,64.01,75758.72,131.1,-0.03239,2e-05,3.71675]
[1776786808443,64.01,75773.6,131.1,-0.03206,2e-05,3.68612]
[1776786809532,64.01,75773.6,131.1,-0.03206,2e-05,3.68612]
[1776786813756,64.01,75781.56,131.1,-0.03185,2e-05,3.66628]
[1776786814024,64.01,75775.37,131.1,-0.03199,2e-05,3.67865]
[1776786819026,64.0,75770.45,131.1,-0.03209,2e-05,3.68816]
[1776786824560,64.0,75772.72,131.1,-0.03203,2e-05,3.68277]
[1776786828513,64.0,75770.22,131.1,-0.03208,2e-05,3.68747]
[1776786829551,64.0,75765.61,131.1,-0.03218,2e-05,3.69672]
[1776786834169,63.99,75762.92,131.1,-0.03223,2e-05,3.70144]
[1776786834699,63.99,75762.92,131.1,-0.03223,2e-05,3.70144]
[1776786834768,63.99,75750.33,131.1,-0.03251,2e-05,3.72684]
[1776786835207,63.99,75750.33,131.1,-0.03251,2e-05,3.72684]
[1776786836550,63.99,75742.58,131.1,-0.03268,2e-05,3.74273]
[1776786838628,63.99,75741.97,131.1,-0.03269,2e-05,3.74356]
[1776786840520,63.99,75741.22,131.1,-0.0327,2e-05,3.74442]
[1776786842723,63.98,75742.84,131.1,-0.03266,2e-05,3.74065]
[1776786844805,63.98,75734.9,131.1,-0.03283,2e-05,3.75653]
[1776786846109,63.98,75734.27,131.1,-0.03284,2e-05,3.75734]
[1776786848887,63.98,75732.17,131.1,-0.03288,2e-05,3.76117]
[1776786850954,63.97,75732.12,131.1,-0.03288,2e-05,3.76077]
[1776786860816,63.96,75734.91,131.1,-0.03279,2e-05,3.75235]
[1776786865851,63.95,75734.36,131.1,-0.03279,2e-05,3.75229]
[1776786866226,63.95,75734.36,131.1,-0.03279,2e-05,3.75229]
[1776786868161,63.95,75733.63,131.1,-0.0328,2e-05,3.75332]
[1776786869191,63.95,75731.1,131.1,-0.03285,2e-05,3.75829]
[1776786873016,63.95,75724.18,131.1,-0.03297,2e-05,3.76843]
[1776786873678,63.94,75726.04,131.1,-0.03293,2e-05,3.76432]
[1776786874016,63.94,75726.04,131.1,-0.03293,2e-05,3.76432]
[1776786876928,63.94,75746.88,131.1,-0.03245,2e-05,3.72056]
[1776786878941,63.94,75735.75,131.1,-0.0327,2e-05,3.74304]
[1776786883977,63.93,75732.13,131.1,-0.03277,2e-05,3.74937]
[1776786889012,63.93,75726.03,131.1,-0.03289,2e-05,3.76073]
[1776786893073,63.92,75716.11,131.1,-0.0331,2e-05,3.78048]
[1776786894047,63.92,75715.83,131.1,-0.03311,2e-05,3.78095]
[1776786899083,63.92,75704.38,131.1,-0.03338,2e-05,3.80549]
[1776786901097,63.93,75693.05,131.1,-0.03364,2e-05,3.82937]
[1776786906132,63.93,75687.56,131.1,-0.03377,2e-05,3.84118]
[1776786911532,63.93,75680.9,131.1,-0.03392,2e-05,3.85536]
[1776786914189,63.93,75659.91,131.1,-0.03441,2e-05,3.89966]
[1776786916265,63.93,75657.79,131.1,-0.03445,2e-05,3.90375]
[1776786918219,63.93,75639.22,131.1,-0.03489,2e-05,3.94302]
[1776786919112,63.93,75639.22,131.1,-0.03489,2e-05,3.94302]
[1776786920278,63.93,75639.18,131.1,-0.03489,2e-05,3.94299]
[1776786926275,63.92,75648.04,131.1,-0.03467,2e-05,3.9235]
[1776786931162,63.92,75637.76,131.1,-0.03491,2e-05,3.94502]
[1776786932632,63.92,75638.43,131.1,-0.03486,2e-05,3.94001]
[1776786933669,63.92,75638.72,131.1,-0.03486,2e-05,3.93928]
[1776786935055,63.92,75639.04,131.1,-0.03485,2e-05,3.93849]
[1776786935085,63.92,75650.19,131.1,-0.03458,2e-05,3.91458]
[1776786935343,63.92,75662.93,131.1,-0.03429,2e-05,3.88759]
[1776786940378,63.92,75670.52,131.1,-0.03411,2e-05,3.87155]
[1776786945413,63.92,75673.22,131.1,-0.03405,2e-05,3.86584]
[1776786947231,63.92,75677.11,131.1,-0.03396,2e-05,3.85768]
[1776786952462,63.92,75677.3,131.1,-0.03396,2e-05,3.85747]
[1776786957522,63.92,75681.52,131.1,-0.03386,2e-05,3.84873]
[1776786957826,63.92,75681.52,131.1,-0.03386,2e-05,3.84873]
[1776786958623,63.92,75701.49,131.1,-0.0334,2e-05,3.80708]
[1776786960196,63.92,75697.19,131.1,-0.0335,2e-05,3.81616]
[1776786961729,63.92,75696.8,131.1,-0.03351,2e-05,3.81707]
[1776786963255,63.92,75684.36,131.1,-0.0338,2e-05,3.84331]
[1776786963539,63.92,75697.72,131.1,-0.03349,2e-05,3.81538]
[1776786965370,63.92,75699.58,131.1,-0.03345,2e-05,3.81161]
[1776786966559,63.92,75699.59,131.1,-0.03345,2e-05,3.8117]
[1776786968089,63.92,75700.11,131.1,-0.03344,2e-05,3.81073]
[1776786967574,63.92,75718.76,131.1,-0.03302,2e-05,3.77212]
[1776786968581,63.93,75723.37,131.1,-0.03292,2e-05,3.76278]
[1776786969416,63.93,75723.37,131.1,-0.03292,2e-05,3.76278]
[1776786970473,63.92,75726.17,131.1,-0.03286,2e-05,3.75675]
[1776786970520,63.92,75726.17,131.1,-0.03286,2e-05,3.75675]
[1776786970844,63.92,75726.17,131.1,-0.03286,2e-05,3.75675]
[1776786971278,63.92,75725.48,131.1,-0.03287,2e-05,3.75768]
[1776786971439,63.92,75725.48,131.1,-0.03287,2e-05,3.75768]
[1776786976641,63.92,75733.09,131.1,-0.03268,2e-05,3.74087]
[1776786980669,63.91,75747.02,131.1,-0.03237,2e-05,3.71146]
[1776786985704,63.89,75749.4,131.1,-0.03227,2e-05,3.70297]
[1776786990739,63.88,75752.93,131.1,-0.03218,2e-05,3.69385]
[1776786995248,63.88,75756.61,131.1,-0.03206,2e-05,3.68249]
[1776786995296,63.88,75756.61,131.1,-0.03206,2e-05,3.68249]
[1776786997161,63.88,75766.05,131.1,-0.03185,2e-05,3.66319]
[1776786997503,63.88,75769.36,131.1,-0.03178,2e-05,3.65637]
[1776787002866,63.88,75764.99,131.1,-0.03187,2e-05,3.66486]
[1776787008865,63.87,75754.82,131.1,-0.03209,2e-05,3.68471]
[1776787009374,63.87,75754.82,131.1,-0.03209,2e-05,3.68471]
[1776787010144,63.87,75754.82,131.1,-0.03209,2e-05,3.68471]
[1776787014907,63.87,75768.63,131.1,-0.03178,2e-05,3.65614]
[1776787020177,63.87,75768.08,131.1,-0.03179,2e-05,3.65695]
[1776787020637,63.87,75768.08,131.1,-0.03179,2e-05,3.65687]
[1776787020811,63.87,75768.08,131.1,-0.03179,2e-05,3.65687]
[1776787020950,63.87,75784.83,131.1,-0.03142,2e-05,3.62306]
[1776787021239,63.87,75784.83,131.1,-0.03142,2e-05,3.62306]
[1776787022034,63.87,75784.83,131.1,-0.03142,2e-05,3.62306]
[1776787022828,63.87,75794.89,131.1,-0.03121,2e-05,3.60277]
[1776787023203,63.87,75794.89,131.1,-0.03121,2e-05,3.60277]
[1776787024117,63.87,75794.17,131.1,-0.03122,2e-05,3.60436]
[1776787024439,63.87,75795.44,131.1,-0.0312,2e-05,3.60183]
[1776787025163,63.87,75795.44,131.1,-0.0312,2e-05,3.60183]
[1776787025226,63.87,75801.27,131.1,-0.03107,2e-05,3.59018]
[1776787026518,63.87,75801.99,131.1,-0.03106,2e-05,3.58878]
[1776787026753,63.87,75801.99,131.1,-0.03106,2e-05,3.58878]
[1776787027183,63.87,75801.99,131.1,-0.03106,2e-05,3.58878]
[1776787027125,63.87,75819.49,131.1,-0.03068,2e-05,3.55395]
[1776787027298,63.87,75819.49,131.1,-0.03068,2e-05,3.55395]
[1776787027404,63.87,75819.49,131.1,-0.03068,2e-05,3.55395]
[1776787027999,63.87,75833.41,131.1,-0.03039,2e-05,3.52655]
[1776787028306,63.87,75833.41,131.1,-0.03039,2e-05,3.52655]
[1776787029006,63.87,75835.07,131.1,-0.03035,2e-05,3.52306]
[1776787034041,63.86,75825.18,131.1,-0.03055,2e-05,3.54152]
[1776787035073,63.86,75825.18,131.1,-0.03055,2e-05,3.54152]
[1776787041091,63.85,75824.28,131.1,-0.03055,2e-05,3.54161]
[1776787042386,63.85,75826.46,131.1,-0.0305,2e-05,3.53706]
[1776787048139,63.85,75827.32,131.1,-0.03047,2e-05,3.53412]
[1776787053174,63.81,75815.8,131.1,-0.03061,2e-05,3.54607]
[1776787057258,63.8,75808.15,131.1,-0.03076,2e-05,3.56021]
[1776787057311,63.8,75808.15,131.1,-0.03076,2e-05,3.56021]
[1776787063244,63.79,75797.78,131.1,-0.03097,2e-05,3.57923]
[1776787068279,63.78,75796.6,131.1,-0.03097,2e-05,3.58005]
[1776787073316,63.78,75802.51,131.1,-0.03083,2e-05,3.5668]
[1776787078351,63.77,75797.18,131.1,-0.03093,2e-05,3.57602]
[1776787083386,63.76,75794.51,131.1,-0.03097,2e-05,3.57986]
[1776787088421,63.75,75776.98,131.1,-0.03133,2e-05,3.61338]
[1776787090143,63.75,75776.98,131.1,-0.03133,2e-05,3.61338]
[1776787097489,63.74,75783.62,131.1,-0.03116,2e-05,3.59688]
[1776787102524,63.73,75804.4,131.1,-0.0307,2e-05,3.55373]
[1776787107559,63.72,75808.53,131.1,-0.0306,2e-05,3.54425]
[1776787110580,63.72,75819.74,131.1,-0.03035,2e-05,3.52134]
[1776787115615,63.71,75821.68,131.1,-0.03027,2e-05,3.51323]
[1776787119643,63.71,75809.74,131.1,-0.03052,2e-05,3.53603]
[1776787124678,63.7,75820.73,131.1,-0.03027,2e-05,3.51317]
[1776787128706,63.68,75832.73,131.1,-0.02999,2e-05,3.48605]
[1776787133740,63.67,75831.97,131.1,-0.02997,2e-05,3.48431]
[1776787138718,63.66,75829.51,131.1,-0.03001,2e-05,3.48859]
[1776787138738,63.66,75829.51,131.1,-0.03001,2e-05,3.48859]
[1776787143676,63.66,75828.28,131.1,-0.03003,2e-05,3.49024]
[1776787143919,63.66,75828.28,131.1,-0.03003,2e-05,3.49024]
[1776787149859,63.65,75829.86,131.1,-0.02999,2e-05,3.48617]
[1776787150894,63.65,75829.86,131.1,-0.02999,2e-05,3.48617]
[1776787155022,63.65,75819.12,131.1,-0.03021,2e-05,3.50673]
[1776787160938,63.64,75820.71,131.1,-0.03016,2e-05,3.50222]
[1776787165973,63.64,75820.25,131.1,-0.03016,2e-05,3.50222]
[1776787171008,63.63,75821.81,131.1,-0.03009,2e-05,3.49507]
[1776787176043,63.63,75824.97,131.1,-0.03002,2e-05,3.48786]
[1776787180362,63.63,75839.11,131.1,-0.02972,2e-05,3.45966]
[1776787186127,63.61,75839.63,131.1,-0.02968,2e-05,3.45581]
[1776787191162,63.61,75844.08,131.1,-0.02957,2e-05,3.44605]
[1776787196272,63.6,75844.52,131.1,-0.02956,2e-05,3.44432]
[1776787200947,63.59,75853.59,131.1,-0.02935,2e-05,3.42511]
[1776787201395,63.59,75853.59,131.1,-0.02935,2e-05,3.42511]
[1776787201234,63.59,75878.34,131.1,-0.02885,2e-05,3.37731]
[1776787201534,63.59,75878.34,131.1,-0.02885,2e-05,3.37731]
[1776787202334,63.59,75883.21,131.1,-0.02875,2e-05,3.36764]
[1776787204399,63.59,75882.7,131.1,-0.02876,2e-05,3.36874]
[1776787205345,63.59,75886.19,131.1,-0.02869,2e-05,3.36211]
[1776787205392,63.59,75898.54,131.1,-0.02844,2e-05,3.33852]
[1776787206283,63.59,75913.25,131.1,-0.02815,2e-05,3.31101]
[1776787207606,63.6,75922.62,131.1,-0.02798,2e-05,3.29428]
[1776787208297,63.6,75921.49,131.1,-0.028,2e-05,3.29661]
[1776787210207,63.6,75921.86,131.1,-0.028,2e-05,3.2961]
[1776787210264,63.6,75921.86,131.1,-0.028,2e-05,3.2961]
[1776787210672,63.6,75923.98,131.1,-0.02796,2e-05,3.29229]
[1776787216378,63.61,75912.18,131.1,-0.0282,2e-05,3.31579]
[1776787216700,63.61,75912.18,131.1,-0.0282,2e-05,3.31579]
[1776787221215,63.61,75900.05,131.1,-0.02845,2e-05,3.33931]
[1776787221413,63.61,75912.81,131.1,-0.0282,2e-05,3.31519]
[1776787222420,63.61,75936.72,131.1,-0.02773,2e-05,3.27011]
[1776787222482,63.61,75936.72,131.1,-0.02773,2e-05,3.27011]
[1776787230074,63.62,75934.44,131.1,-0.02779,2e-05,3.27598]
[1776787231266,63.62,75931.95,131.1,-0.02784,2e-05,3.2811]
[1776787233497,63.63,75919.08,131.1,-0.02808,2e-05,3.30286]
[1776787238532,63.63,75909.04,131.1,-0.02828,2e-05,3.32273]
[1776787240546,63.63,75924.93,131.1,-0.02797,2e-05,3.29298]
[1776787245581,63.64,75925.13,131.1,-0.02798,2e-05,3.29356]
[1776787250617,63.64,75929.59,131.1,-0.0279,2e-05,3.28607]
[1776787253406,63.64,75927.99,131.1,-0.02793,2e-05,3.28928]
[1776787254399,63.65,75929.65,131.1,-0.0279,2e-05,3.28654]
[1776787256057,63.65,75934.18,131.1,-0.02782,2e-05,3.27823]
[1776787256795,63.65,75931.02,131.1,-0.02788,2e-05,3.28438]
[1776787261872,63.65,75932.61,131.1,-0.02786,2e-05,3.2824]
[1776787267181,63.66,75942.63,131.1,-0.02768,2e-05,3.26475]
[1776787267226,63.66,75942.63,131.1,-0.02768,2e-05,3.26475]
[1776787267271,63.66,75959.3,131.1,-0.02736,2e-05,3.23388]
[1776787268133,63.66,75982.48,131.1,-0.02691,2e-05,3.19128]
[1776787271786,63.67,75956.1,131.1,-0.02744,2e-05,3.24153]
[1776787276821,63.68,75954.11,131.1,-0.02749,2e-05,3.24665]
[1776787280849,63.68,75967.36,131.1,-0.02724,2e-05,3.22305]
[1776787285885,63.69,75967.08,131.1,-0.02726,2e-05,3.22502]
[1776787291054,63.7,75972.06,131.1,-0.02718,2e-05,3.21698]
[1776787291157,63.7,75983.01,131.1,-0.02695,2e-05,3.19399]
[1776787293947,63.71,75971.71,131.1,-0.02718,2e-05,3.21588]
[1776787295937,63.71,75971.88,131.1,-0.02718,2e-05,3.21588]
[1776787300998,63.72,75964.98,131.1,-0.02733,2e-05,3.23052]
[1776787306034,63.73,75969.55,131.1,-0.02725,2e-05,3.22346]
[1776787311069,63.73,75960.9,131.1,-0.02743,2e-05,3.24095]
[1776787315102,63.74,75947.58,131.1,-0.0277,2e-05,3.26688]
[1776787316000,63.74,75947.58,131.1,-0.0277,2e-05,3.26688]
[1776787320141,63.74,75930.53,131.1,-0.02805,2e-05,3.29995]
[1776787323795,63.75,75921.19,131.1,-0.02824,2e-05,3.31806]
[1776787329201,63.75,75915.71,131.1,-0.02835,2e-05,3.3292]
[1776787333045,63.75,75918.74,131.1,-0.0283,2e-05,3.32385]
[1776787335243,63.76,75948.48,131.1,-0.02772,2e-05,3.26835]
[1776787335570,63.76,75948.48,131.1,-0.02772,2e-05,3.26835]
[1776787340278,63.76,75968.6,131.1,-0.02734,2e-05,3.23212]
[1776787345314,63.77,75964.52,131.1,-0.02743,2e-05,3.24115]
[1776787350348,63.78,75955.15,131.1,-0.02763,2e-05,3.25993]
[1776787355383,63.78,75957.76,131.1,-0.02757,2e-05,3.25316]
[1776787358404,63.79,75943.92,131.1,-0.02784,2e-05,3.27977]
[1776787363438,63.79,75942.6,131.1,-0.02788,2e-05,3.28326]
[1776787368473,63.8,75944.83,131.1,-0.02785,2e-05,3.28025]
[1776787373509,63.81,75943.23,131.1,-0.02789,2e-05,3.28425]
[1776787378544,63.81,75963.39,131.1,-0.02751,2e-05,3.24737]
[1776787383578,63.82,75972.13,131.1,-0.02735,2e-05,3.23269]
[1776787385851,63.82,75980.36,131.1,-0.0272,2e-05,3.21774]
[1776787385891,63.82,75980.36,131.1,-0.0272,2e-05,3.21774]
[1776787386836,63.82,75980.36,131.1,-0.0272,2e-05,3.21803]
[1776787387621,63.82,75997.92,131.1,-0.02687,2e-05,3.186]
[1776787387818,63.82,75997.92,131.1,-0.02687,2e-05,3.186]
[1776787389672,63.83,75921.29,131.1,-0.02836,2e-05,3.32962]
[1776787389993,63.83,75921.29,131.1,-0.02836,2e-05,3.32962]
[1776787390063,63.83,75917.48,131.1,-0.02844,2e-05,3.33697]
[1776787391404,63.83,75942.55,131.1,-0.02794,2e-05,3.28924]
[1776787392072,63.83,75942.55,131.1,-0.02794,2e-05,3.28924]
[1776787392154,63.82,75948.03,131.1,-0.02783,2e-05,3.27863]
[1776787392835,63.82,75948.03,131.1,-0.02783,2e-05,3.27863]
[1776787392952,63.82,75948.03,131.1,-0.02783,2e-05,3.27863]
[1776787394412,63.83,75907.64,131.1,-0.02863,2e-05,3.35527]
[1776787394883,63.83,75907.64,131.1,-0.02863,2e-05,3.35527]
[1776787395975,63.83,75904.69,131.1,-0.02869,2e-05,3.36097]
[1776787396763,63.83,75902.59,131.1,-0.02873,2e-05,3.36505]
[1776787400216,63.83,75896.63,131.1,-0.02886,2e-05,3.37658]
[1776787402138,63.83,75903.21,131.1,-0.02872,2e-05,3.36407]
[1776787404831,63.83,75900.26,131.1,-0.02878,2e-05,3.36989]
[1776787405234,63.83,75900.26,131.1,-0.02878,2e-05,3.36989]
[1776787405765,63.83,75878.37,131.1,-0.02923,2e-05,3.41201]
[1776787406711,63.83,75878.37,131.1,-0.02923,2e-05,3.41201]
[1776787407717,63.83,75879.23,131.1,-0.02921,2e-05,3.41033]
[1776787408088,63.83,75879.23,131.1,-0.02921,2e-05,3.41033]
[1776787408125,63.83,75879.23,131.1,-0.02921,2e-05,3.41033]
[1776787408412,63.83,75879.23,131.1,-0.02921,2e-05,3.41033]
[1776787409431,63.83,75874.51,131.1,-0.02931,2e-05,3.41943]
[1776787409434,63.83,75855.6,131.1,-0.0297,2e-05,3.45643]
[1776787410737,63.83,75861.89,131.1,-0.02957,2e-05,3.4441]
[1776787411188,63.83,75861.89,131.1,-0.02957,2e-05,3.4441]
[1776787412333,63.83,75864.27,131.1,-0.02949,2e-05,3.4362]
[1776787412381,63.83,75864.27,131.1,-0.02949,2e-05,3.4362]
[1776787412446,63.83,75864.27,131.1,-0.02949,2e-05,3.4362]
[1776787412620,63.83,75863.07,131.1,-0.02952,2e-05,3.43846]
[1776787413164,63.83,75863.07,131.1,-0.02952,2e-05,3.43846]
[1776787413252,63.83,75880.54,131.1,-0.02916,2e-05,3.40498]
[1776787414575,63.83,75880.54,131.1,-0.02916,2e-05,3.40498]
[1776787414589,63.83,75908.46,131.1,-0.0286,2e-05,3.3516]
[1776787414786,63.83,75908.46,131.1,-0.0286,2e-05,3.3516]
[1776787414829,63.83,75920.83,131.1,-0.02835,2e-05,3.32811]
[1776787415832,63.83,75920.83,131.1,-0.02835,2e-05,3.32811]
[1776787420871,63.84,75923.34,131.1,-0.02831,2e-05,3.32409]
[1776787426441,63.84,75920.94,131.1,-0.02837,2e-05,3.32919]
[1776787427136,63.84,75922.6,131.1,-0.02833,2e-05,3.32617]
[1776787432321,63.84,75923.27,131.1,-0.02833,2e-05,3.32556]
[1776787435376,63.85,75932.83,131.1,-0.02814,2e-05,3.30792]
[1776787435481,63.85,75918.85,131.1,-0.02842,2e-05,3.33452]
[1776787441433,63.85,75919.96,131.1,-0.0284,2e-05,3.33295]
[1776787442649,63.85,75938.98,131.1,-0.02803,2e-05,3.29715]
[1776787448683,63.85,75931.99,131.1,-0.02818,2e-05,3.31117]
[1776787453842,63.86,75930.81,131.1,-0.02821,2e-05,3.31431]
[1776787455139,63.86,75916.71,131.1,-0.02849,2e-05,3.34131]
[1776787459152,63.86,75897.49,131.1,-0.02888,2e-05,3.37836]
[1776787462257,63.86,75886.59,131.1,-0.0291,2e-05,3.39939]
[1776787468215,63.86,75892.06,131.1,-0.02899,2e-05,3.38892]
[1776787473250,63.86,75897.56,131.1,-0.02886,2e-05,3.37536]
[1776787473846,63.86,75897.56,131.1,-0.02886,2e-05,3.37536]
[1776787479057,63.87,75906.44,131.1,-0.02868,2e-05,3.35869]
[1776787484328,63.87,75889.28,131.1,-0.02903,2e-05,3.39169]
[1776787489363,63.87,75889.22,131.1,-0.02903,2e-05,3.39189]
[1776787494398,63.87,75888.65,131.1,-0.02904,2e-05,3.39304]
[1776787499433,63.87,75885.38,131.1,-0.02911,2e-05,3.39937]
[1776787501447,63.87,75874.11,131.1,-0.02934,2e-05,3.42107]
[1776787506482,63.87,75872.73,131.1,-0.02937,2e-05,3.42365]
[1776787508495,63.87,75859.97,131.1,-0.02963,2e-05,3.44831]
[1776787509669,63.87,75859.97,131.1,-0.02963,2e-05,3.44831]
[1776787515545,63.86,75859.97,131.1,-0.02962,2e-05,3.44768]
[1776787519573,63.86,75845.77,131.1,-0.02991,2e-05,3.47499]
[1776787524609,63.86,75855.76,131.1,-0.0297,2e-05,3.45493]
[1776787526623,63.86,75844.48,131.1,-0.02993,2e-05,3.47675]
[1776787531658,63.85,75841.87,131.1,-0.02995,2e-05,3.47797]
[1776787536693,63.85,75841.41,131.1,-0.02995,2e-05,3.47821]
[1776787538707,63.85,75866.74,131.1,-0.02943,2e-05,3.42869]
[1776787539155,63.85,75866.74,131.1,-0.02943,2e-05,3.42869]
[1776787541959,63.85,75869.36,131.1,-0.02937,2e-05,3.42349]
[1776787541961,63.85,75869.36,131.1,-0.02937,2e-05,3.42349]
[1776787542735,63.85,75884.03,131.1,-0.02907,2e-05,3.39517]
[1776787547774,63.85,75891.7,131.1,-0.02892,2e-05,3.38065]
[1776787550671,63.85,75892.23,131.1,-0.02891,2e-05,3.37973]
[1776787555831,63.85,75898.84,131.1,-0.02878,2e-05,3.36744]
[1776787559859,63.85,75884.25,131.1,-0.02908,2e-05,3.39563]
[1776787564897,63.85,75880.82,131.1,-0.02915,2e-05,3.40226]
[1776787569935,63.85,75873.33,131.1,-0.0293,2e-05,3.41665]
[1776787574970,63.85,75874.91,131.1,-0.02927,2e-05,3.41357]
[1776787578998,63.85,75886.96,131.1,-0.02902,2e-05,3.39038]
[1776787584036,63.85,75882.34,131.1,-0.02912,2e-05,3.39937]
[1776787587057,63.85,75895.02,131.1,-0.02886,2e-05,3.37512]
[1776787592091,63.86,75894.87,131.1,-0.02884,2e-05,3.3725]
[1776787597127,63.86,75896.91,131.1,-0.02881,2e-05,3.36891]
[1776787601698,63.86,75888.44,131.1,-0.02898,2e-05,3.38528]
[1776787603169,63.86,75901.32,131.1,-0.02872,2e-05,3.36079]
[1776787608204,63.86,75910.29,131.1,-0.02854,2e-05,3.3441]
[1776787611211,63.86,75910.19,131.1,-0.02855,2e-05,3.3445]
[1776787614250,63.86,75910.75,131.1,-0.02854,2e-05,3.34376]
[1776787618418,63.87,75922.13,131.1,-0.02832,2e-05,3.32264]
[1776787620525,63.87,75915.52,131.1,-0.02845,2e-05,3.33545]
[1776787620894,63.87,75913.92,131.1,-0.02849,2e-05,3.33875]
[1776787626331,63.87,75909.13,131.1,-0.02859,2e-05,3.34845]
[1776787630167,63.87,75900.57,131.1,-0.02876,2e-05,3.36506]
[1776787635397,63.88,75894.51,131.1,-0.02889,2e-05,3.37707]
[1776787640432,63.88,75886.94,131.1,-0.02905,2e-05,3.39181]
[1776787646474,63.88,75887.12,131.1,-0.02904,2e-05,3.39161]
[1776787648275,63.88,75890.71,131.1,-0.02897,2e-05,3.38474]
[1776787648325,63.88,75890.71,131.1,-0.02897,2e-05,3.38474]
[1776787649074,63.88,75901.09,131.1,-0.02876,2e-05,3.36492]
[1776787651492,63.88,75902.84,131.1,-0.02873,2e-05,3.36173]
[1776787653525,63.88,75884.18,131.1,-0.02908,2e-05,3.39446]
[1776787655543,63.88,75869.51,131.1,-0.02938,2e-05,3.42275]
[1776787659695,63.88,75853.85,131.1,-0.0297,2e-05,3.45295]
[1776787664607,63.88,75868.54,131.1,-0.02939,2e-05,3.42409]
[1776787669642,63.88,75866.22,131.1,-0.02944,2e-05,3.4285]
[1776787674676,63.88,75865.85,131.1,-0.02945,2e-05,3.42904]
[1776787679712,63.88,75862.1,131.1,-0.02952,2e-05,3.4361]
[1776787684747,63.87,75853.5,131.1,-0.0297,2e-05,3.45248]
[1776787687768,63.87,75865.52,131.1,-0.02945,2e-05,3.42893]
[1776787689782,63.87,75877.03,131.1,-0.02921,2e-05,3.40665]
[1776787690176,63.87,75877.03,131.1,-0.02921,2e-05,3.40665]
[1776787691138,63.87,75876.12,131.1,-0.02923,2e-05,3.4084]
[1776787696831,63.87,75884.34,131.1,-0.02906,2e-05,3.39257]
[1776787700859,63.87,75897.14,131.1,-0.02881,2e-05,3.36823]
[1776787705894,63.88,75898.02,131.1,-0.02879,2e-05,3.36687]
[1776787708915,63.88,75909.26,131.1,-0.02857,2e-05,3.34566]
[1776787713950,63.88,75918.69,131.1,-0.02836,2e-05,3.32514]
[1776787715963,63.88,75930.38,131.1,-0.02813,2e-05,3.30335]
[1776787721545,63.88,75930.49,131.1,-0.02814,2e-05,3.30382]
[1776787723016,63.89,75944.72,131.1,-0.02786,2e-05,3.27763]
[1776787728967,63.89,75942.64,131.1,-0.02791,2e-05,3.28238]
[1776787732441,63.9,75941.5,131.1,-0.02794,2e-05,3.28536]
[1776787732804,63.9,75941.5,131.1,-0.02794,2e-05,3.28536]
[1776787733386,63.9,75942.42,131.1,-0.02793,2e-05,3.28404]
[1776787733542,63.9,75925.68,131.1,-0.02826,2e-05,3.3157]
[1776787735071,63.9,75917.95,131.1,-0.02842,2e-05,3.33045]
[1776787735897,63.9,75917.95,131.1,-0.02842,2e-05,3.33045]
[1776787736534,63.9,75918.04,131.1,-0.02841,2e-05,3.33041]
[1776787736607,63.9,75918.04,131.1,-0.02841,2e-05,3.33041]
[1776787737039,63.9,75918.87,131.1,-0.0284,2e-05,3.32896]
[1776787737092,63.9,75918.87,131.1,-0.0284,2e-05,3.32896]
[1776787737268,63.9,75918.87,131.1,-0.0284,2e-05,3.32896]
[1776787737332,63.9,75900.65,131.1,-0.02876,2e-05,3.36361]
[1776787739314,63.9,75897.26,131.1,-0.02882,2e-05,3.36943]
[1776787739364,63.9,75897.26,131.1,-0.02882,2e-05,3.36943]
[1776787744872,63.89,75888.53,131.1,-0.02899,2e-05,3.38515]
[1776787746178,63.89,75903.03,131.1,-0.02869,2e-05,3.35638]
[1776787748216,63.88,75903.71,131.1,-0.02867,2e-05,3.35447]
[1776787752220,63.88,75919.34,131.1,-0.02834,2e-05,3.32361]
[1776787753602,63.88,75931.08,131.1,-0.02811,2e-05,3.3012]
[1776787759269,63.87,75937.49,131.1,-0.02797,2e-05,3.288]
[1776787764303,63.86,75933.77,131.1,-0.02804,2e-05,3.29403]
[1776787769339,63.86,75940.79,131.1,-0.02789,2e-05,3.27988]
[1776787774374,63.85,75937.66,131.1,-0.02791,2e-05,3.28174]
[1776787779409,63.85,75938.98,131.1,-0.02788,2e-05,3.27834]
[1776787784444,63.85,75941.47,131.1,-0.02782,2e-05,3.27282]
[1776787787465,63.84,75957.58,131.1,-0.0275,2e-05,3.24224]
[1776787792500,63.84,75965.9,131.1,-0.02734,2e-05,3.2263]
[1776787797535,63.84,75976.2,131.1,-0.02714,2e-05,3.20683]
[1776787802573,63.84,75978.97,131.1,-0.02708,2e-05,3.2015]
[1776787807608,63.84,75972.82,131.1,-0.0272,2e-05,3.21269]
[1776787809622,63.83,75954.33,131.1,-0.02755,2e-05,3.24682]
[1776787814657,63.83,75958.99,131.1,-0.02746,2e-05,3.23768]
[1776787817687,63.83,75947.25,131.1,-0.02768,2e-05,3.25924]
[1776787818172,63.83,75947.25,131.1,-0.02768,2e-05,3.25924]
[1776787823728,63.82,75940.67,131.1,-0.0278,2e-05,3.27046]
[1776787828764,63.82,75940.4,131.1,-0.0278,2e-05,3.27012]
[1776787830778,63.82,75927.79,131.1,-0.02804,2e-05,3.29344]
[1776787834812,63.81,75911.0,131.1,-0.02834,2e-05,3.32112]
[1776787839847,63.81,75905.16,131.1,-0.02844,2e-05,3.33084]
[1776787843875,63.8,75919.34,131.1,-0.02815,2e-05,3.303]
[1776787849107,63.8,75922.69,131.1,-0.02807,2e-05,3.29584]
[1776787858980,63.78,75921.61,131.1,-0.02807,2e-05,3.29553]
[1776787864016,63.78,75919.42,131.1,-0.0281,2e-05,3.29864]
[1776787869051,63.77,75919.14,131.1,-0.0281,2e-05,3.29815]
[1776787874086,63.77,75919.03,131.1,-0.02809,2e-05,3.2973]
[1776787879121,63.76,75915.9,131.1,-0.02814,2e-05,3.3022]
[1776787884156,63.75,75909.66,131.1,-0.02825,2e-05,3.31294]
[1776787889191,63.75,75919.01,131.1,-0.02806,2e-05,3.29421]
[1776787894235,63.74,75921.52,131.1,-0.02797,2e-05,3.28542]
[1776787898263,63.74,75903.23,131.1,-0.02833,2e-05,3.31924]
[1776787900278,63.74,75891.73,131.1,-0.02855,2e-05,3.34059]
[1776787903248,63.73,75889.91,131.1,-0.02858,2e-05,3.34351]
[1776787903299,63.73,75889.33,131.1,-0.02859,2e-05,3.34434]
[1776787905246,63.73,75887.14,131.1,-0.02864,2e-05,3.34862]
[1776787905313,63.73,75886.65,131.1,-0.02865,2e-05,3.34966]
[1776787910086,63.73,75886.99,131.1,-0.02863,2e-05,3.34784]
[1776787910160,63.73,75886.19,131.1,-0.02864,2e-05,3.34907]
[1776787911356,63.73,75871.28,131.1,-0.02894,2e-05,3.3777]
[1776787917398,63.73,75875.22,131.1,-0.02887,2e-05,3.37047]
[1776787919626,63.73,75875.5,131.1,-0.02886,2e-05,3.36999]
[1776787921282,63.73,75887.8,131.1,-0.02862,2e-05,3.34668]
[1776787923656,63.73,75894.43,131.1,-0.02849,2e-05,3.33415]
[1776787923757,63.73,75898.49,131.1,-0.02841,2e-05,3.32669]
[1776787929484,63.72,75893.23,131.1,-0.0285,2e-05,3.3354]
[1776787934519,63.72,75897.65,131.1,-0.0284,2e-05,3.32571]
[1776787939554,63.71,75908.48,131.1,-0.02817,2e-05,3.30397]
[1776787940625,63.71,75908.48,131.1,-0.02817,2e-05,3.30397]
[1776787946603,63.7,75911.09,131.1,-0.0281,2e-05,3.29768]
[1776787947578,63.7,75911.09,131.1,-0.0281,2e-05,3.29768]
[1776787951639,63.7,75893.29,131.1,-0.02842,2e-05,3.32715]
[1776787956674,63.69,75892.15,131.1,-0.02843,2e-05,3.32806]
[1776787961709,63.68,75889.91,131.1,-0.02846,2e-05,3.33105]
[1776787964729,63.68,75904.99,131.1,-0.02815,2e-05,3.30171]
[1776787969765,63.67,75918.38,131.1,-0.02788,2e-05,3.27546]
[1776787970376,63.67,75918.38,131.1,-0.02788,2e-05,3.27546]
[1776787971779,63.67,75931.72,131.1,-0.02762,2e-05,3.25012]
[1776787976813,63.67,75927.93,131.1,-0.02768,2e-05,3.25646]
[1776787978705,63.67,75926.58,131.1,-0.02771,2e-05,3.25886]
[1776787983862,63.66,75916.9,131.1,-0.02789,2e-05,3.27618]
[1776787989770,63.66,75923.96,131.1,-0.02774,2e-05,3.26235]
[1776787993914,63.66,75922.61,131.1,-0.02776,2e-05,3.26419]
[1776787995949,63.65,75940.11,131.1,-0.02742,2e-05,3.23111]
[1776788000984,63.65,75949.16,131.1,-0.02724,2e-05,3.21399]
[1776788006021,63.65,75946.56,131.1,-0.02729,2e-05,3.21851]
[1776788007439,63.65,75946.52,131.1,-0.02729,2e-05,3.21852]
[1776788013072,63.65,75947.47,131.1,-0.02724,2e-05,3.21326]
[1776788018183,63.65,75947.69,131.1,-0.02723,2e-05,3.2126]
[1776788020583,63.65,75950.45,131.1,-0.02718,2e-05,3.2073]
[1776788025967,63.65,75953.14,131.1,-0.02713,2e-05,3.20215]
[1776788031197,63.64,75953.24,131.1,-0.02712,2e-05,3.20168]
[1776788036233,63.64,75951.96,131.1,-0.02714,2e-05,3.20383]
[1776788040349,63.64,75951.06,131.1,-0.02716,2e-05,3.2053]
[1776788044885,63.64,75950.12,131.1,-0.02717,2e-05,3.20689]
[1776788046303,63.64,75925.89,131.1,-0.02764,2e-05,3.25184]
[1776788051338,63.64,75919.47,131.1,-0.02776,2e-05,3.26314]
[1776788056373,63.63,75920.47,131.1,-0.02773,2e-05,3.26058]
[1776788061408,63.63,75917.11,131.1,-0.02779,2e-05,3.26616]
[1776788066443,63.62,75924.37,131.1,-0.02764,2e-05,3.2518]
[1776788071478,63.62,75929.57,131.1,-0.02751,2e-05,3.23841]
[1776788074680,63.62,75931.98,131.1,-0.02746,2e-05,3.23361]
[1776788075142,63.62,75931.98,131.1,-0.02746,2e-05,3.23361]
[1776788075384,63.62,75931.84,131.1,-0.02746,2e-05,3.23378]
[1776788079897,63.62,75944.91,131.1,-0.02721,2e-05,3.20931]
[1776788080545,63.62,75975.8,131.1,-0.02662,2e-05,3.15234]
[1776788086021,63.62,75970.12,131.1,-0.02673,2e-05,3.16294]
[1776788091623,63.62,75973.28,131.1,-0.02667,2e-05,3.15739]
[1776788096658,63.62,75983.06,131.1,-0.02649,2e-05,3.13984]
[1776788101693,63.62,75980.48,131.1,-0.02654,2e-05,3.14489]
[1776788103418,63.62,75982.11,131.1,-0.02651,2e-05,3.14198]
[1776788103904,63.62,75982.11,131.1,-0.02651,2e-05,3.14198]
[1776788103936,63.62,75982.11,131.1,-0.02651,2e-05,3.14198]
[1776788103975,63.62,75982.11,131.1,-0.02651,2e-05,3.14198]
[1776788104030,63.62,75982.11,131.1,-0.02651,2e-05,3.14198]
[1776788104117,63.62,75982.11,131.1,-0.02651,2e-05,3.14198]
[1776788104290,63.62,75987.79,131.1,-0.0264,2e-05,3.13128]
[1776788104723,63.62,76002.37,131.1,-0.02613,2e-05,3.10482]
[1776788106101,63.62,76002.37,131.1,-0.02613,2e-05,3.10482]
[1776788106124,63.62,76002.37,131.1,-0.02613,2e-05,3.10482]
[1776788106736,63.62,75984.15,131.1,-0.02646,2e-05,3.13717]
[1776788111771,63.61,75986.25,131.1,-0.0264,2e-05,3.13129]
[1776788112388,63.61,75986.25,131.1,-0.0264,2e-05,3.13129]
[1776788114791,63.6,75971.15,131.1,-0.02667,2e-05,3.15765]
[1776788116806,63.6,75983.08,131.1,-0.02644,2e-05,3.13497]
[1776788121842,63.58,75957.04,131.1,-0.02691,2e-05,3.18063]
[1776788123053,63.58,75957.04,131.1,-0.02691,2e-05,3.18063]
[1776788123061,63.58,75954.98,131.1,-0.02694,2e-05,3.1835]
[1776788124295,63.58,75954.98,131.1,-0.02694,2e-05,3.1835]
[1776788128123,63.58,75943.28,131.1,-0.02717,2e-05,3.20508]
[1776788133081,63.58,75925.85,131.1,-0.02748,2e-05,3.23421]
[1776788138123,63.57,75915.29,131.1,-0.02768,2e-05,3.25341]
[1776788143998,63.57,75914.37,131.1,-0.02769,2e-05,3.25437]
[1776788149033,63.57,75914.61,131.1,-0.02768,2e-05,3.25331]
[1776788154068,63.56,75913.54,131.1,-0.02769,2e-05,3.25471]
[1776788159103,63.56,75909.82,131.1,-0.02776,2e-05,3.26104]
[1776788164137,63.56,75895.89,131.1,-0.02802,2e-05,3.28656]
[1776788169173,63.55,75887.25,131.1,-0.02819,2e-05,3.30194]
[1776788172196,63.55,75872.77,131.1,-0.02847,2e-05,3.32881]
[1776788177230,63.54,75861.39,131.1,-0.02868,2e-05,3.34917]
[1776788182392,63.53,75865.52,131.1,-0.02859,2e-05,3.34008]
[1776788183523,63.53,75879.03,131.1,-0.02831,2e-05,3.31376]
[1776788189270,63.52,75879.07,131.1,-0.0283,2e-05,3.31256]
[1776788194356,63.52,75864.12,131.1,-0.02856,2e-05,3.33636]
[1776788199392,63.51,75864.45,131.1,-0.02854,2e-05,3.33436]
[1776788204427,63.5,75869.82,131.1,-0.02842,2e-05,3.32281]
[1776788205459,63.5,75885.42,131.1,-0.0281,2e-05,3.29291]
[1776788207449,63.5,75904.22,131.1,-0.02773,2e-05,3.25705]
[1776788212484,63.49,75907.19,131.1,-0.02766,2e-05,3.25083]
[1776788217865,63.49,75915.61,131.1,-0.02749,2e-05,3.23459]
[1776788222268,63.49,75912.89,131.1,-0.02754,2e-05,3.23932]
[1776788225225,63.49,75928.33,131.1,-0.02724,2e-05,3.2101]
[1776788229605,63.49,75940.62,131.1,-0.027,2e-05,3.18715]
[1776788234640,63.49,75959.6,131.1,-0.02664,2e-05,3.15225]
[1776788237363,63.49,75958.4,131.1,-0.02666,2e-05,3.1545]
[1776788242697,63.49,75963.47,131.1,-0.02657,2e-05,3.14546]
[1776788245753,63.49,75960.24,131.1,-0.02663,2e-05,3.1515]
[1776788250398,63.49,75969.13,131.1,-0.02646,2e-05,3.13549]
[1776788250499,63.49,75966.93,131.1,-0.02651,2e-05,3.13966]
[1776788252133,63.49,75963.61,131.1,-0.02657,2e-05,3.14574]
[1776788252195,63.49,75960.28,131.1,-0.0266,2e-05,3.14787]
[1776788254782,63.49,75948.46,131.1,-0.02683,2e-05,3.16966]
[1776788258345,63.49,75951.9,131.1,-0.02676,2e-05,3.16337]
[1776788258367,63.49,75951.9,131.1,-0.02676,2e-05,3.16337]
[1776788258461,63.49,75959.41,131.1,-0.02662,2e-05,3.14966]
[1776788262998,63.48,75963.11,131.1,-0.02653,2e-05,3.1416]
[1776788263037,63.48,75955.73,131.1,-0.02667,2e-05,3.1547]
[1776788267118,63.48,75958.62,131.1,-0.02661,2e-05,3.14905]
[1776788267217,63.48,75958.62,131.1,-0.02661,2e-05,3.14916]
[1776788272306,63.47,75968.32,131.1,-0.02642,2e-05,3.13012]
[1776788277950,63.45,75968.35,131.1,-0.02639,2e-05,3.12723]
[1776788282988,63.44,75967.77,131.1,-0.02638,2e-05,3.12624]
[1776788288022,63.43,75968.14,131.1,-0.02635,2e-05,3.12357]
[1776788293059,63.42,75970.35,131.1,-0.02629,2e-05,3.11759]
[1776788298093,63.41,75980.09,131.1,-0.02609,2e-05,3.09806]
[1776788299431,63.41,75980.09,131.1,-0.02609,2e-05,3.09806]
[1776788299463,63.41,75980.09,131.1,-0.02609,2e-05,3.09806]
[1776788299704,63.41,75984.42,131.1,-0.026,2e-05,3.08952]
[1776788299924,63.41,75984.42,131.1,-0.026,2e-05,3.08952]
[1776788300129,63.41,75984.42,131.1,-0.026,2e-05,3.08952]
[1776788301939,63.41,75995.37,131.1,-0.02579,2e-05,3.06942]
[1776788307155,63.39,75983.74,131.1,-0.02599,2e-05,3.08833]
[1776788312191,63.39,75980.77,131.1,-0.026,2e-05,3.08899]
[1776788314205,63.38,75963.8,131.1,-0.02631,2e-05,3.11916]
[1776788319240,63.37,75960.67,131.1,-0.02635,2e-05,3.12293]
[1776788324275,63.36,75959.98,131.1,-0.02635,2e-05,3.12224]
[1776788329310,63.35,75960.51,131.1,-0.02632,2e-05,3.11934]
[1776788330317,63.35,75972.67,131.1,-0.02609,2e-05,3.09682]
[1776788335352,63.34,75973.07,131.1,-0.02606,2e-05,3.09444]
[1776788338666,63.33,75967.17,131.1,-0.02616,2e-05,3.10413]
[1776788339281,63.33,75967.17,131.1,-0.02616,2e-05,3.10413]
[1776788341336,63.33,75959.26,131.1,-0.02631,2e-05,3.11832]
[1776788341394,63.33,75958.85,131.1,-0.02631,2e-05,3.11869]
[1776788346428,63.33,75953.22,131.1,-0.02642,2e-05,3.12956]
[1776788351162,63.33,75958.98,131.1,-0.02632,2e-05,3.11946]
[1776788351461,63.33,75958.98,131.1,-0.02632,2e-05,3.11946]
[1776788351466,63.33,75970.31,131.1,-0.02611,2e-05,3.09895]
[1776788353124,63.33,75977.28,131.1,-0.02597,2e-05,3.08596]
[1776788355117,63.33,75979.93,131.1,-0.02592,2e-05,3.08053]
[1776788360530,63.32,75986.57,131.1,-0.02578,2e-05,3.06678]
[1776788364558,63.31,75974.75,131.1,-0.02599,2e-05,3.087]
[1776788369595,63.3,75979.31,131.1,-0.02589,2e-05,3.07721]
[1776788374630,63.3,75977.16,131.1,-0.02589,2e-05,3.07657]
[1776788378658,63.29,75965.3,131.1,-0.0261,2e-05,3.09688]
[1776788383693,63.28,75958.79,131.1,-0.0262,2e-05,3.10701]
[1776788388728,63.27,75959.65,131.1,-0.02617,2e-05,3.10369]
[1776788392756,63.26,75975.51,131.1,-0.02586,2e-05,3.07359]
[1776788396471,63.26,75986.61,131.1,-0.02565,2e-05,3.05301]
[1776788397446,63.26,75984.44,131.1,-0.02568,2e-05,3.0564]
[1776788399806,63.25,75984.65,131.1,-0.02567,2e-05,3.0555]
[1776788406021,63.25,75975.17,131.1,-0.02583,2e-05,3.07096]
[1776788407862,63.24,75957.13,131.1,-0.02616,2e-05,3.10284]
[1776788412897,63.23,75963.94,131.1,-0.02601,2e-05,3.0888]
[1776788417931,63.22,75957.29,131.1,-0.02612,2e-05,3.09928]
[1776788422967,63.21,75955.79,131.1,-0.02613,2e-05,3.10033]
[1776788428002,63.2,75953.52,131.1,-0.02616,2e-05,3.10278]
[1776788432410,63.2,75948.33,131.1,-0.02622,2e-05,3.10781]
[1776788432722,63.19,75937.96,131.1,-0.02641,2e-05,3.12641]
[1776788433037,63.19,75924.16,131.1,-0.02667,2e-05,3.15179]
[1776788438126,63.2,75917.91,131.1,-0.0268,2e-05,3.16361]
[1776788442289,63.2,75913.4,131.1,-0.02689,2e-05,3.17223]
[1776788442293,63.2,75913.4,131.1,-0.02689,2e-05,3.17223]
[1776788442391,63.2,75912.68,131.1,-0.0269,2e-05,3.17361]
[1776788447860,63.19,75905.01,131.1,-0.02703,2e-05,3.18593]
[1776788448143,63.18,75895.35,131.1,-0.02721,2e-05,3.20345]
[1776788453180,63.18,75893.65,131.1,-0.02724,2e-05,3.20656]
[1776788456205,63.18,75902.07,131.1,-0.02708,2e-05,3.19082]
[1776788456210,63.18,75902.07,131.1,-0.02708,2e-05,3.19082]
[1776788456288,63.18,75903.12,131.1,-0.02706,2e-05,3.18885]
[1776788462246,63.17,75904.23,131.1,-0.02701,2e-05,3.18434]
[1776788467280,63.16,75916.66,131.1,-0.02675,2e-05,3.15883]
[1776788467764,63.16,75916.66,131.1,-0.02675,2e-05,3.15883]
[1776788470234,63.15,75916.96,131.1,-0.02673,2e-05,3.15737]
[1776788472266,63.15,75935.63,131.1,-0.02637,2e-05,3.12213]
[1776788477359,63.13,75928.12,131.1,-0.02649,2e-05,3.13364]
[1776788482396,63.12,75924.19,131.1,-0.02654,2e-05,3.13847]
[1776788487432,63.11,75929.79,131.1,-0.02641,2e-05,3.12613]
[1776788491460,63.1,75940.56,131.1,-0.02617,2e-05,3.10185]
[1776788492936,63.1,75942.16,131.1,-0.02614,2e-05,3.0986]
[1776788498348,63.09,75954.0,131.1,-0.0259,2e-05,3.07552]
[1776788503544,63.08,75949.67,131.1,-0.02596,2e-05,3.08162]
[1776788508578,63.07,75945.73,131.1,-0.02602,2e-05,3.08731]
[1776788510593,63.07,75933.88,131.1,-0.02624,2e-05,3.10833]
[1776788515627,63.06,75934.2,131.1,-0.02621,2e-05,3.10605]
[1776788520662,63.05,75945.96,131.1,-0.02598,2e-05,3.08291]
[1776788525698,63.04,75954.56,131.1,-0.0258,2e-05,3.06589]
[1776788529725,63.04,75966.86,131.1,-0.02556,2e-05,3.0426]
[1776788530733,63.04,75951.15,131.1,-0.02585,2e-05,3.07101]
[1776788535768,63.03,75963.37,131.1,-0.02561,2e-05,3.04728]
[1776788539989,63.02,75969.89,131.1,-0.02548,2e-05,3.03462]
[1776788541947,63.02,75967.04,131.1,-0.02553,2e-05,3.03931]
[1776788543823,63.02,75974.19,131.1,-0.0254,2e-05,3.02623]
[1776788546603,63.02,75972.79,131.1,-0.02542,2e-05,3.02816]
[1776788548941,63.01,75988.63,131.1,-0.02512,2e-05,2.99943]
[1776788549859,63.01,75992.28,131.1,-0.02505,2e-05,2.99277]
[1776788552256,63.01,75990.61,131.1,-0.02508,2e-05,2.99546]
[1776788558319,63.01,75986.74,131.1,-0.02512,2e-05,2.99844]
[1776788560944,63.0,75972.66,131.1,-0.02537,2e-05,3.02302]
[1776788566732,63.0,75963.69,131.1,-0.02553,2e-05,3.03831]
[1776788566768,63.0,75963.41,131.1,-0.02553,2e-05,3.03838]
[1776788568008,63.0,75963.31,131.1,-0.02553,2e-05,3.03872]
[1776788568106,63.0,75961.35,131.1,-0.02557,2e-05,3.04225]
[1776788574037,62.99,75963.54,131.1,-0.02551,2e-05,3.03697]
[1776788579088,62.98,75962.46,131.1,-0.02552,2e-05,3.03781]
[1776788584123,62.98,75953.71,131.1,-0.02567,2e-05,3.05244]
[1776788588151,62.97,75938.32,131.1,-0.02595,2e-05,3.07936]
[1776788589775,62.97,75938.32,131.1,-0.02595,2e-05,3.07936]
[1776788590330,62.97,75924.1,131.1,-0.02621,2e-05,3.10474]
[1776788591180,62.97,75908.12,131.1,-0.02651,2e-05,3.13377]
[1776788596215,62.96,75905.46,131.1,-0.02654,2e-05,3.13669]
[1776788601628,62.95,75911.9,131.1,-0.0264,2e-05,3.12326]
[1776788601644,62.95,75911.9,131.1,-0.0264,2e-05,3.12326]
[1776788607292,62.93,75908.09,131.1,-0.02645,2e-05,3.12761]
[1776788612326,62.92,75906.76,131.1,-0.02643,2e-05,3.12508]
[1776788617362,62.91,75906.76,131.1,-0.02641,2e-05,3.12321]
[1776788620637,62.91,75899.36,131.1,-0.02655,2e-05,3.13612]
[1776788620644,62.9,75898.41,131.1,-0.02656,2e-05,3.1371]
[1776788626426,62.91,75895.22,131.1,-0.02662,2e-05,3.14346]
[1776788627224,62.91,75895.22,131.1,-0.02662,2e-05,3.14346]
[1776788627433,62.91,75900.92,131.1,-0.02651,2e-05,3.13301]
[1776788632468,62.9,75901.13,131.1,-0.02649,2e-05,3.13075]
[1776788635951,62.89,75896.83,131.1,-0.02657,2e-05,3.13794]
[1776788635954,62.89,75896.46,131.1,-0.02656,2e-05,3.13785]
[1776788641533,62.89,75894.17,131.1,-0.02661,2e-05,3.14261]
[1776788644218,62.89,75893.1,131.1,-0.02664,2e-05,3.14491]
[1776788644554,62.89,75896.46,131.1,-0.02657,2e-05,3.13869]
[1776788648546,62.88,75890.68,131.1,-0.02667,2e-05,3.14782]
[1776788649335,62.88,75889.77,131.1,-0.02668,2e-05,3.1491]
[1776788649591,62.88,75878.14,131.1,-0.02691,2e-05,3.17082]
[1776788650615,62.88,75878.14,131.1,-0.02691,2e-05,3.17082]
[1776788650673,62.88,75877.44,131.1,-0.02692,2e-05,3.17219]
[1776788652349,62.88,75879.28,131.1,-0.02688,2e-05,3.16831]
[1776788652612,62.88,75879.85,131.1,-0.02687,2e-05,3.16731]
[1776788657647,62.88,75886.16,131.1,-0.02675,2e-05,3.15594]
[1776788659656,62.88,75885.78,131.1,-0.02676,2e-05,3.15673]
[1776788659699,62.88,75885.78,131.1,-0.02676,2e-05,3.15673]
[1776788659800,62.88,75890.5,131.1,-0.02667,2e-05,3.14804]
[1776788660671,62.88,75904.47,131.1,-0.0264,2e-05,3.12181]
[1776788665706,62.87,75904.04,131.1,-0.02639,2e-05,3.12084]
[1776788667754,62.87,75903.24,131.1,-0.0264,2e-05,3.12195]
[1776788673762,62.86,75904.79,131.1,-0.02632,2e-05,3.11351]
[1776788678797,62.85,75908.2,131.1,-0.02624,2e-05,3.10548]
[1776788683832,62.84,75899.5,131.1,-0.02639,2e-05,3.11978]
[1776788688867,62.83,75897.4,131.1,-0.02641,2e-05,3.12186]
[1776788691488,62.82,75895.24,131.1,-0.02644,2e-05,3.12511]
[1776788691888,62.82,75893.23,131.1,-0.02648,2e-05,3.12846]
[1776788694814,62.82,75892.67,131.1,-0.02649,2e-05,3.12975]
[1776788694911,62.82,75895.28,131.1,-0.02644,2e-05,3.12505]
[1776788696923,62.82,75907.97,131.1,-0.02619,2e-05,3.10098]
[1776788700359,62.81,75915.92,131.1,-0.02603,2e-05,3.08547]
[1776788703202,62.81,75918.14,131.1,-0.02598,2e-05,3.08054]
[1776788709007,62.8,75928.25,131.1,-0.02578,2e-05,3.06033]
[1776788714042,62.79,75924.01,131.1,-0.02584,2e-05,3.06672]
[1776788719077,62.78,75926.27,131.1,-0.02579,2e-05,3.06128]
[1776788724111,62.78,75926.24,131.1,-0.02577,2e-05,3.06003]
[1776788730072,62.77,75924.86,131.1,-0.02579,2e-05,3.0615]
[1776788730556,62.77,75924.7,131.1,-0.02579,2e-05,3.06153]
[1776788730595,62.77,75924.7,131.1,-0.02579,2e-05,3.06153]
[1776788731161,62.77,75940.24,131.1,-0.02547,2e-05,3.02981]
[1776788732670,62.77,75940.24,131.1,-0.02547,2e-05,3.02981]
[1776788732927,62.77,75940.24,131.1,-0.02547,2e-05,3.02981]
[1776788738209,62.76,75940.16,131.1,-0.02546,2e-05,3.02857]
[1776788743245,62.75,75944.95,131.1,-0.02536,2e-05,3.01898]
[1776788746499,62.75,75960.73,131.1,-0.02506,2e-05,2.99014]
[1776788751587,62.75,75959.32,131.1,-0.02509,2e-05,2.99218]
[1776788757350,62.74,75956.98,131.1,-0.02512,2e-05,2.99539]
[1776788762385,62.74,75958.75,131.1,-0.02508,2e-05,2.99153]
[1776788767420,62.74,75957.9,131.1,-0.02509,2e-05,2.99238]
[1776788770755,62.73,75963.58,131.1,-0.02498,2e-05,2.98196]
[1776788776275,62.73,75964.1,131.1,-0.02497,2e-05,2.98033]
[1776788781519,62.73,75962.23,131.1,-0.02499,2e-05,2.98296]
[1776788786553,62.72,75962.31,131.1,-0.02498,2e-05,2.98218]
[1776788788950,62.72,75963.73,131.1,-0.02496,2e-05,2.97952]
[1776788788960,62.72,75963.73,131.1,-0.02496,2e-05,2.97952]
[1776788788967,62.72,75963.73,131.1,-0.02496,2e-05,2.97952]
[1776788789933,62.72,75977.94,131.1,-0.0247,2e-05,2.95387]
[1776788791079,62.72,75977.94,131.1,-0.0247,2e-05,2.95387]
[1776788792276,62.72,75982.71,131.1,-0.02459,2e-05,2.94237]
[1776788797631,62.72,75978.8,131.1,-0.02465,2e-05,2.94899]
[1776788802665,62.72,75989.65,131.1,-0.02446,2e-05,2.92955]
[1776788805710,62.72,75989.87,131.1,-0.02445,2e-05,2.9291]
[1776788811733,62.71,76002.12,131.1,-0.02423,2e-05,2.90742]
[1776788816769,62.71,76001.57,131.1,-0.02424,2e-05,2.90842]
[1776788821806,62.71,75993.65,131.1,-0.02438,2e-05,2.92235]
[1776788826842,62.71,75995.71,131.1,-0.02435,2e-05,2.91867]
[1776788831876,62.71,75996.99,131.1,-0.02432,2e-05,2.91638]
[1776788836911,62.71,75994.12,131.1,-0.02437,2e-05,2.92141]
[1776788841946,62.71,75994.58,131.1,-0.02436,2e-05,2.92053]
[1776788848995,62.71,75994.58,131.1,-0.02436,2e-05,2.92048]
[1776788854032,62.71,75988.58,131.1,-0.02445,2e-05,2.92807]
[1776788856047,62.71,75974.0,131.1,-0.02471,2e-05,2.95379]
[1776788858061,62.71,75961.96,131.1,-0.02493,2e-05,2.97506]
[1776788863097,62.71,75959.8,131.1,-0.02496,2e-05,2.97837]
[1776788868132,62.71,75964.68,131.1,-0.02487,2e-05,2.96912]
[1776788873167,62.7,75964.37,131.1,-0.02487,2e-05,2.9692]
[1776788878203,62.7,75957.85,131.1,-0.02498,2e-05,2.98028]
[1776788883238,62.7,75959.3,131.1,-0.02495,2e-05,2.97711]
[1776788889249,62.69,75957.97,131.1,-0.02497,2e-05,2.97901]
[1776788897521,62.69,75955.22,131.1,-0.02501,2e-05,2.98284]
[1776788903379,62.68,75949.17,131.1,-0.02511,2e-05,2.99274]
[1776788908413,62.68,75953.14,131.1,-0.02503,2e-05,2.98492]
[1776788910428,62.68,75938.53,131.1,-0.02529,2e-05,3.01087]
[1776788912277,62.68,75925.08,131.1,-0.02552,2e-05,3.03174]
[1776788912444,62.68,75907.7,131.1,-0.02584,2e-05,3.06334]
[1776788914710,62.67,75903.6,131.1,-0.02591,2e-05,3.07026]
[1776788915307,62.67,75903.7,131.1,-0.02591,2e-05,3.07008]
[1776788915578,62.67,75905.89,131.1,-0.02587,2e-05,3.06579]
[1776788917308,62.67,75906.03,131.1,-0.02587,2e-05,3.06576]
[1776788917318,62.67,75906.03,131.1,-0.02587,2e-05,3.06576]
[1776788917480,62.67,75905.96,131.1,-0.02587,2e-05,3.06612]
[1776788920302,62.67,75912.37,131.1,-0.02574,2e-05,3.05362]
[1776788925536,62.66,75916.81,131.1,-0.02565,2e-05,3.0444]
[1776788930572,62.66,75908.3,131.1,-0.02579,2e-05,3.05863]
[1776788935910,62.65,75909.68,131.1,-0.02576,2e-05,3.05511]
[1776788941649,62.64,75917.06,131.1,-0.0256,2e-05,3.04003]
[1776788946688,62.63,75916.65,131.1,-0.0256,2e-05,3.03963]
[1776788951728,62.63,75917.84,131.1,-0.02556,2e-05,3.03633]
[1776788956762,62.62,75898.3,131.1,-0.02592,2e-05,3.07082]
[1776788961635,62.62,75901.27,131.1,-0.02585,2e-05,3.06431]
[1776788962681,62.61,75898.06,131.1,-0.02591,2e-05,3.06992]
[1776788962805,62.61,75895.58,131.1,-0.02595,2e-05,3.07419]
[1776788968013,62.62,75894.37,131.1,-0.02599,2e-05,3.07727]
[1776788974306,62.62,75892.97,131.1,-0.026,2e-05,3.07806]
[1776788975895,62.63,75880.73,131.1,-0.02624,2e-05,3.1012]
[1776788980930,62.63,75881.82,131.1,-0.02623,2e-05,3.10025]
[1776788983952,62.64,75894.11,131.1,-0.026,2e-05,3.07822]
[1776788988987,62.64,75887.15,131.1,-0.02614,2e-05,3.09201]
[1776788993426,62.65,75883.86,131.1,-0.02621,2e-05,3.0988]
[1776788993434,62.65,75883.86,131.1,-0.02621,2e-05,3.0988]
[1776788994022,62.64,75882.69,131.1,-0.02623,2e-05,3.10062]
[1776788995489,62.64,75882.19,131.1,-0.02624,2e-05,3.1012]
[1776788996036,62.64,75882.44,131.1,-0.02624,2e-05,3.10091]
[1776788999601,62.65,75886.28,131.1,-0.02617,2e-05,3.09435]
[1776789000064,62.65,75885.24,131.1,-0.02619,2e-05,3.09593]
[1776789001450,62.64,75882.36,131.1,-0.02624,2e-05,3.10091]
[1776789002078,62.64,75877.49,131.1,-0.02633,2e-05,3.11007]
[1776789004093,62.65,75865.0,131.1,-0.02657,2e-05,3.13349]
[1776789009128,62.65,75873.94,131.1,-0.02641,2e-05,3.11748]
[1776789014164,62.65,75875.45,131.1,-0.02639,2e-05,3.11542]
[1776789019199,62.66,75865.56,131.1,-0.02658,2e-05,3.13439]
[1776789024243,62.66,75874.81,131.1,-0.02641,2e-05,3.11779]
[1776789024835,62.66,75874.81,131.1,-0.02641,2e-05,3.11779]
[1776789024890,62.66,75874.81,131.1,-0.02641,2e-05,3.11779]
[1776789025251,62.66,75892.49,131.1,-0.02607,2e-05,3.08521]
[1776789026256,62.66,75911.67,131.1,-0.02571,2e-05,3.04949]
[1776789031292,62.65,75908.01,131.1,-0.02574,2e-05,3.05188]
[1776789036406,62.64,75910.02,131.1,-0.02569,2e-05,3.04703]
[1776789037111,62.64,75910.02,131.1,-0.02569,2e-05,3.04703]
[1776789039350,62.64,75923.52,131.1,-0.02543,2e-05,3.02184]
[1776789040356,62.64,75936.6,131.1,-0.02519,2e-05,2.99807]
[1776789045391,62.63,75937.89,131.1,-0.02515,2e-05,2.99504]
[1776789046341,62.63,75937.89,131.1,-0.02515,2e-05,2.99504]
[1776789046372,62.63,75937.89,131.1,-0.02515,2e-05,2.99504]
[1776789047405,62.63,75949.58,131.1,-0.02494,2e-05,2.97381]
[1776789052440,62.63,75942.17,131.1,-0.02507,2e-05,2.98649]
[1776789057474,62.62,75942.33,131.1,-0.02506,2e-05,2.98557]
[1776789061504,62.62,75955.48,131.1,-0.02481,2e-05,2.96158]
[1776789063883,62.62,75955.8,131.1,-0.02481,2e-05,2.96093]
[1776789068554,62.62,75975.65,131.1,-0.02444,2e-05,2.92531]
[1776789073588,62.62,75973.14,131.1,-0.02449,2e-05,2.92962]
[1776789075603,62.62,75985.02,131.1,-0.02427,2e-05,2.90865]
[1776789078183,62.62,75982.39,131.1,-0.02432,2e-05,2.91328]
[1776789083661,62.62,75976.28,131.1,-0.02443,2e-05,2.92406]
[1776789084466,62.62,75976.28,131.1,-0.02443,2e-05,2.92406]
[1776789089703,62.62,75967.24,131.1,-0.02459,2e-05,2.9399]
[1776789094738,62.62,75956.94,131.1,-0.02475,2e-05,2.95497]
[1776789099773,62.61,75966.22,131.1,-0.02458,2e-05,2.93816]
[1776789104808,62.61,75971.93,131.1,-0.02448,2e-05,2.92788]
[1776789109843,62.61,75952.41,131.1,-0.02483,2e-05,2.96236]
[1776789111858,62.61,75935.28,131.1,-0.02514,2e-05,2.99281]
[1776789115885,62.61,75927.99,131.1,-0.02527,2e-05,3.00563]
[1776789116940,62.61,75931.46,131.1,-0.0252,2e-05,2.99906]
[1776789121929,62.6,75944.49,131.1,-0.02496,2e-05,2.97483]
[1776789126968,62.6,75944.55,131.1,-0.02495,2e-05,2.97417]
[1776789128228,62.6,75944.55,131.1,-0.02495,2e-05,2.97417]
[1776789134019,62.6,75945.9,131.1,-0.02492,2e-05,2.97099]
[1776789139053,62.59,75945.95,131.1,-0.02491,2e-05,2.97038]
[1776789144089,62.59,75946.5,131.1,-0.0249,2e-05,2.96885]
[1776789148119,62.59,75958.59,131.1,-0.02467,2e-05,2.9468]
[1776789153154,62.59,75963.38,131.1,-0.02456,2e-05,2.93509]
[1776789158192,62.58,75963.73,131.1,-0.02455,2e-05,2.93431]
[1776789163515,62.58,75963.32,131.1,-0.02455,2e-05,2.93475]
[1776789169266,62.58,75975.82,131.1,-0.02433,2e-05,2.91242]
[1776789174301,62.58,75983.51,131.1,-0.02419,2e-05,2.89898]
[1776789179337,62.58,75984.52,131.1,-0.02417,2e-05,2.89733]
[1776789184371,62.58,75989.51,131.1,-0.02409,2e-05,2.88872]
[1776789189405,62.58,75986.89,131.1,-0.02413,2e-05,2.89345]
[1776789195452,62.59,75994.41,131.1,-0.024,2e-05,2.88055]
[1776789200484,62.59,75995.13,131.1,-0.02399,2e-05,2.87953]
[1776789203093,62.59,76000.16,131.1,-0.02391,2e-05,2.87086]
[1776789205592,62.59,75999.35,131.1,-0.02392,2e-05,2.87246]
[1776789216029,62.59,75995.98,131.1,-0.02397,2e-05,2.87643]
[1776789221633,62.6,75989.79,131.1,-0.02409,2e-05,2.88799]
[1776789226667,62.6,75986.13,131.1,-0.02415,2e-05,2.89488]
[1776789231702,62.6,75989.98,131.1,-0.02409,2e-05,2.8886]
[1776789236738,62.61,75989.37,131.1,-0.02411,2e-05,2.89015]
[1776789241773,62.61,75991.32,131.1,-0.02408,2e-05,2.88721]
[1776789246780,62.61,75990.37,131.1,-0.0241,2e-05,2.88927]
[1776789249089,62.61,75990.19,131.1,-0.0241,2e-05,2.88978]
[1776789254864,62.62,75991.28,131.1,-0.02409,2e-05,2.88826]
[1776789259899,62.62,75990.71,131.1,-0.0241,2e-05,2.88946]
[1776789264934,62.62,76000.0,131.1,-0.02394,2e-05,2.87351]
[1776789270350,62.62,75996.96,131.1,-0.02399,2e-05,2.87906]
[1776789271983,62.62,76013.0,131.1,-0.02369,2e-05,2.84845]
[1776789277025,62.62,76014.86,131.1,-0.02366,2e-05,2.84583]
[1776789279718,62.63,76023.35,131.1,-0.02352,2e-05,2.83153]
[1776789281596,62.63,76031.7,131.1,-0.02337,2e-05,2.81717]
[1776789285166,62.63,76038.61,131.1,-0.02326,2e-05,2.80599]
[1776789289268,62.63,76038.3,131.1,-0.02327,2e-05,2.80727]
[1776789291080,62.64,76038.64,131.1,-0.02327,2e-05,2.80706]
[1776789292300,62.64,76044.02,131.1,-0.02318,2e-05,2.79804]
[1776789292599,62.64,76061.41,131.1,-0.02289,2e-05,2.76885]
[1776789293137,62.64,76076.02,131.1,-0.02264,2e-05,2.74418]
[1776789296460,62.65,76092.7,131.1,-0.02237,2e-05,2.71737]
[1776789298406,62.65,76091.2,131.1,-0.0224,2e-05,2.71988]
[1776789300042,62.65,76097.07,131.1,-0.02231,2e-05,2.71075]
[1776789300188,62.65,76104.22,131.1,-0.02219,2e-05,2.69919]
[1776789302396,62.65,76106.03,131.1,-0.02216,2e-05,2.69608]
[1776789302672,62.65,76124.69,131.1,-0.02186,2e-05,2.66525]
[1776789303528,62.65,76124.69,131.1,-0.02186,2e-05,2.66525]
[1776789303546,62.65,76124.69,131.1,-0.02186,2e-05,2.66525]
[1776789303551,62.65,76163.43,131.1,-0.02123,2e-05,2.60208]
[1776789304222,62.65,76175.34,131.1,-0.02104,2e-05,2.58289]
[1776789308259,62.65,76162.68,131.1,-0.02125,2e-05,2.60387]
[1776789310201,62.66,76162.66,131.1,-0.02125,2e-05,2.60414]
[1776789313144,62.66,76146.03,131.1,-0.02152,2e-05,2.63133]
[1776789321368,62.66,76161.97,131.1,-0.02127,2e-05,2.60633]
[1776789321985,62.66,76161.97,131.1,-0.02127,2e-05,2.60633]
[1776789322052,62.66,76161.97,131.1,-0.02127,2e-05,2.60633]
[1776789322909,62.66,76170.72,131.1,-0.02113,2e-05,2.59233]
[1776789323712,62.66,76170.72,131.1,-0.02113,2e-05,2.59233]
[1776789324464,62.66,76172.1,131.1,-0.02111,2e-05,2.59024]
[1776789325361,62.67,76164.1,131.1,-0.02124,2e-05,2.60328]
[1776789325623,62.67,76178.4,131.1,-0.02102,2e-05,2.58038]
[1776789327412,62.67,76193.95,131.1,-0.02078,2e-05,2.55586]
[1776789332448,62.67,76182.37,131.1,-0.02095,2e-05,2.57262]
[1776789337486,62.68,76169.75,131.1,-0.02115,2e-05,2.59366]
[1776789342299,62.68,76170.1,131.1,-0.02115,2e-05,2.59367]
[1776789347554,62.69,76173.29,131.1,-0.02111,2e-05,2.58932]
[1776789352589,62.69,76174.09,131.1,-0.0211,2e-05,2.58871]
[1776789357624,62.69,76176.86,131.1,-0.02107,2e-05,2.58493]
[1776789360645,62.7,76163.36,131.1,-0.02128,2e-05,2.60706]
[1776789360996,62.7,76163.36,131.1,-0.02128,2e-05,2.60706]
[1776789363209,62.7,76147.81,131.1,-0.02154,2e-05,2.63247]
[1776789367048,62.7,76152.1,131.1,-0.02147,2e-05,2.62573]
[1776789372740,62.7,76165.16,131.1,-0.02127,2e-05,2.60517]
[1776789375213,62.7,76154.49,131.1,-0.02144,2e-05,2.62264]
[1776789375761,62.7,76138.59,131.1,-0.0217,2e-05,2.64864]
[1776789378074,62.71,76141.62,131.1,-0.02165,2e-05,2.64373]
[1776789378924,62.71,76141.62,131.1,-0.02165,2e-05,2.64373]
[1776789379700,62.71,76141.62,131.1,-0.02165,2e-05,2.64373]
[1776789382580,62.71,76146.2,131.1,-0.02157,2e-05,2.6364]
[1776789386839,62.71,76131.31,131.1,-0.02182,2e-05,2.66098]
[1776789391874,62.71,76132.74,131.1,-0.02177,2e-05,2.65582]
[1776789394513,62.71,76133.92,131.1,-0.02175,2e-05,2.6539]
[1776789397994,62.71,76154.07,131.1,-0.02143,2e-05,2.62121]
[1776789404966,62.71,76150.36,131.1,-0.02149,2e-05,2.6278]
[1776789410001,62.71,76143.97,131.1,-0.0216,2e-05,2.63848]
[1776789412017,62.71,76156.65,131.1,-0.0214,2e-05,2.61794]
[1776789417051,62.72,76156.17,131.1,-0.02141,2e-05,2.61912]
[1776789422087,62.72,76145.56,131.1,-0.02158,2e-05,2.63673]
[1776789422928,62.72,76145.56,131.1,-0.02158,2e-05,2.63673]
[1776789423582,62.72,76132.66,131.1,-0.02179,2e-05,2.65788]
[1776789423995,62.72,76132.66,131.1,-0.02179,2e-05,2.65788]
[1776789429135,62.72,76139.26,131.1,-0.02169,2e-05,2.64721]
[1776789434171,62.72,76131.06,131.1,-0.02182,2e-05,2.66076]
[1776789435672,62.72,76131.06,131.1,-0.02182,2e-05,2.66076]
[1776789437588,62.72,76108.31,131.1,-0.02219,2e-05,2.69823]
[1776789443237,62.72,76104.05,131.1,-0.02226,2e-05,2.70499]
[1776789448272,62.72,76102.84,131.1,-0.02228,2e-05,2.70664]
[1776789453307,62.71,76096.06,131.1,-0.02236,2e-05,2.71469]
[1776789458342,62.71,76096.36,131.1,-0.02235,2e-05,2.71376]
[1776789463377,62.71,76094.56,131.1,-0.02238,2e-05,2.71634]
[1776789465390,62.71,76078.94,131.1,-0.02264,2e-05,2.74233]
[1776789470425,62.7,76066.29,131.1,-0.02285,2e-05,2.76297]
[1776789475461,62.7,76072.15,131.1,-0.02274,2e-05,2.75224]
[1776789479489,62.7,76087.62,131.1,-0.02247,2e-05,2.72569]
[1776789484531,62.69,76097.16,131.1,-0.02231,2e-05,2.70918]
[1776789486546,62.69,76085.31,131.1,-0.02251,2e-05,2.7288]
[1776789491580,62.69,76077.37,131.1,-0.02263,2e-05,2.7415]
[1776789496618,62.68,76066.2,131.1,-0.02281,2e-05,2.75955]
[1776789501707,62.68,76064.25,131.1,-0.02284,2e-05,2.76214]
[1776789507693,62.67,76070.76,131.1,-0.02272,2e-05,2.75015]
[1776789512729,62.67,76062.73,131.1,-0.02283,2e-05,2.76006]
[1776789516758,62.66,76050.66,131.1,-0.02302,2e-05,2.7798]
[1776789519779,62.66,76032.88,131.1,-0.02332,2e-05,2.80951]
[1776789524813,62.65,76023.16,131.1,-0.02348,2e-05,2.82487]
[1776789529849,62.64,76025.0,131.1,-0.02343,2e-05,2.82034]
[1776789534884,62.64,76021.36,131.1,-0.02348,2e-05,2.8252]
[1776789540926,62.63,76018.09,131.1,-0.02352,2e-05,2.82914]
[1776789545961,62.62,76019.94,131.1,-0.02348,2e-05,2.82454]
[1776789550996,62.61,76030.76,131.1,-0.02328,2e-05,2.80463]
[1776789556034,62.6,76025.92,131.1,-0.02335,2e-05,2.81173]
[1776789560974,62.6,76028.43,131.1,-0.0233,2e-05,2.80667]
[1776789561069,62.6,76024.6,131.1,-0.02336,2e-05,2.81276]
[1776789564104,62.6,76012.75,131.1,-0.02357,2e-05,2.83364]
[1776789565577,62.6,76012.75,131.1,-0.02357,2e-05,2.83364]
[1776789565631,62.6,76014.1,131.1,-0.02355,2e-05,2.83158]
[1776789566545,62.6,76014.1,131.1,-0.02355,2e-05,2.83158]
[1776789566646,62.6,76019.48,131.1,-0.02345,2e-05,2.82204]
[1776789567632,62.6,76019.48,131.1,-0.02345,2e-05,2.82204]
[1776789567687,62.6,76021.51,131.1,-0.02342,2e-05,2.81871]
[1776789571153,62.6,76034.43,131.1,-0.02316,2e-05,2.79293]
[1776789576188,62.59,76032.3,131.1,-0.02319,2e-05,2.79549]
[1776789581223,62.58,76036.37,131.1,-0.02311,2e-05,2.78748]
[1776789586258,62.58,76037.14,131.1,-0.02309,2e-05,2.78516]
[1776789591293,62.57,76038.48,131.1,-0.02305,2e-05,2.78188]
[1776789596332,62.57,76043.77,131.1,-0.02295,2e-05,2.77191]
[1776789600859,62.56,76049.33,131.1,-0.02285,2e-05,2.76197]
[1776789601488,62.56,76067.15,131.1,-0.02255,2e-05,2.73159]
[1776789603380,62.56,76088.82,131.1,-0.02219,2e-05,2.69518]
[1776789605931,62.56,76103.63,131.1,-0.02194,2e-05,2.67057]
[1776789611841,62.56,76101.7,131.1,-0.02197,2e-05,2.67376]
[1776789617478,62.56,76100.42,131.1,-0.02199,2e-05,2.67578]
[1776789622514,62.56,76095.93,131.1,-0.02207,2e-05,2.68315]
[1776789627550,62.56,76103.98,131.1,-0.02193,2e-05,2.66973]
[1776789632585,62.56,76098.36,131.1,-0.022,2e-05,2.67623]
[1776789638061,62.56,76096.3,131.1,-0.02204,2e-05,2.67962]
[1776789640642,62.56,76119.13,131.1,-0.02166,2e-05,2.64197]
[1776789645677,62.56,76115.21,131.1,-0.02173,2e-05,2.64863]
[1776789650719,62.56,76116.0,131.1,-0.02172,2e-05,2.6475]
[1776789655754,62.56,76118.36,131.1,-0.02168,2e-05,2.64381]
[1776789660791,62.56,76107.58,131.1,-0.02186,2e-05,2.66169]
[1776789665823,62.56,76104.64,131.1,-0.02191,2e-05,2.66653]
[1776789670859,62.56,76103.48,131.1,-0.02193,2e-05,2.66841]
[1776789674887,62.56,76082.5,131.1,-0.02227,2e-05,2.70316]
[1776789679922,62.56,76083.04,131.1,-0.02226,2e-05,2.70183]
[1776789684958,62.56,76082.28,131.1,-0.02227,2e-05,2.70274]
[1776789687979,62.56,76095.31,131.1,-0.02205,2e-05,2.68086]
[1776789693017,62.56,76087.67,131.1,-0.02215,2e-05,2.69055]
[1776789698052,62.55,76081.99,131.1,-0.02224,2e-05,2.69964]
[1776789701073,62.55,76095.72,131.1,-0.02201,2e-05,2.67665]
[1776789706108,62.55,76097.19,131.1,-0.02199,2e-05,2.6741]
[1776789711143,62.55,76087.61,131.1,-0.02215,2e-05,2.68983]
[1776789716178,62.55,76083.49,131.1,-0.02221,2e-05,2.6964]
[1776789721214,62.55,76081.13,131.1,-0.02225,2e-05,2.70004]
[1776789726249,62.55,76091.38,131.1,-0.02208,2e-05,2.68268]
[1776789731286,62.55,76085.66,131.1,-0.02217,2e-05,2.69198]
[1776789736321,62.54,76082.21,131.1,-0.02222,2e-05,2.69744]
[1776789739346,62.54,76069.52,131.1,-0.02243,2e-05,2.71841]
[1776789745075,62.54,76057.95,131.1,-0.02262,2e-05,2.73746]
[1776789746392,62.54,76038.58,131.1,-0.02295,2e-05,2.76978]
[1776789750856,62.53,76025.7,131.1,-0.02316,2e-05,2.7907]
[1776789756461,62.53,76021.59,131.1,-0.02319,2e-05,2.79375]
[1776789761495,62.52,76021.11,131.1,-0.02319,2e-05,2.79343]
[1776789765107,62.52,76020.14,131.1,-0.0232,2e-05,2.79464]
[1776789770559,62.51,76006.24,131.1,-0.02343,2e-05,2.81683]
[1776789775290,62.5,76002.66,131.1,-0.02348,2e-05,2.82191]
[1776789780628,62.49,76007.23,131.1,-0.02338,2e-05,2.81239]
[1776789781942,62.49,76007.23,131.1,-0.02338,2e-05,2.81239]
[1776789782643,62.49,75987.33,131.1,-0.02373,2e-05,2.84627]
[1776789785672,62.48,75972.24,131.1,-0.02398,2e-05,2.87159]
[1776789787686,62.48,75959.86,131.1,-0.0242,2e-05,2.8926]
[1776789792721,62.47,75949.38,131.1,-0.02437,2e-05,2.90908]
[1776789797756,62.45,75947.41,131.1,-0.02438,2e-05,2.9105]
[1776789799119,62.45,75947.41,131.1,-0.02438,2e-05,2.9105]
[1776789799124,62.45,75946.17,131.1,-0.02439,2e-05,2.91185]
[1776789800026,62.45,75946.17,131.1,-0.02439,2e-05,2.91185]
[1776789800106,62.45,75943.77,131.1,-0.02444,2e-05,2.9161]
[1776789802862,62.45,75950.38,131.1,-0.02431,2e-05,2.90399]
[1776789804412,62.44,75945.97,131.1,-0.02439,2e-05,2.91096]
[1776789804812,62.44,75938.35,131.1,-0.02452,2e-05,2.92405]
[1776789809847,62.44,75935.45,131.1,-0.02457,2e-05,2.92905]
[1776789811982,62.44,75941.4,131.1,-0.02444,2e-05,2.91546]
[1776789812049,62.44,75955.8,131.1,-0.02418,2e-05,2.89005]
[1776789817903,62.43,75964.8,131.1,-0.024,2e-05,2.87208]
[1776789822938,62.42,75963.47,131.1,-0.024,2e-05,2.87269]
[1776789827468,62.41,75954.04,131.1,-0.02416,2e-05,2.88779]
[1776789827973,62.41,75951.24,131.1,-0.02421,2e-05,2.89276]
[1776789829987,62.41,75934.16,131.1,-0.02452,2e-05,2.923]
[1776789835022,62.41,75928.66,131.1,-0.02461,2e-05,2.93265]
[1776789840057,62.41,75922.74,131.1,-0.02472,2e-05,2.943]
[1776789844032,62.41,75922.0,131.1,-0.02473,2e-05,2.94415]
[1776789844085,62.41,75909.46,131.1,-0.02496,2e-05,2.96654]
[1776789846057,62.41,75898.2,131.1,-0.02517,2e-05,2.9867]
[1776789851134,62.4,75895.74,131.1,-0.02521,2e-05,2.99033]
[1776789856169,62.4,75896.4,131.1,-0.02519,2e-05,2.98847]
[1776789861204,62.39,75892.27,131.1,-0.02526,2e-05,2.99527]
[1776789866239,62.39,75893.54,131.1,-0.02523,2e-05,2.99229]
[1776789868254,62.39,75907.24,131.1,-0.02497,2e-05,2.96734]
[1776789869261,62.39,75919.23,131.1,-0.02475,2e-05,2.94577]
[1776789874306,62.39,75924.3,131.1,-0.02463,2e-05,2.93354]
[1776789880348,62.39,75916.08,131.1,-0.02478,2e-05,2.94791]
[1776789885383,62.38,75908.78,131.1,-0.02491,2e-05,2.96061]
[1776789890418,62.38,75907.48,131.1,-0.02493,2e-05,2.96256]
[1776789895455,62.38,75904.36,131.1,-0.02498,2e-05,2.96775]
[1776789900489,62.38,75909.63,131.1,-0.02488,2e-05,2.9579]
[1776789905524,62.38,75918.88,131.1,-0.02471,2e-05,2.94101]
[1776789908548,62.37,75931.74,131.1,-0.02447,2e-05,2.91801]
[1776789909969,62.37,75950.03,131.1,-0.02414,2e-05,2.8857]
[1776789910975,62.37,75950.03,131.1,-0.02414,2e-05,2.8857]
[1776789911319,62.37,75950.03,131.1,-0.02414,2e-05,2.8857]
[1776789910995,62.37,75952.32,131.1,-0.0241,2e-05,2.88173]
[1776789911675,62.37,75952.32,131.1,-0.0241,2e-05,2.88173]
[1776789917011,62.37,75953.42,131.1,-0.02407,2e-05,2.87842]
[1776789922646,62.35,75953.41,131.1,-0.02405,2e-05,2.87596]
[1776789927681,62.34,75952.23,131.1,-0.02405,2e-05,2.87627]
[1776789931709,62.34,75963.96,131.1,-0.0238,2e-05,2.85145]
[1776789936744,62.33,75970.09,131.1,-0.02368,2e-05,2.83927]
[1776789941779,62.32,75969.8,131.1,-0.02367,2e-05,2.83831]
[1776789945571,62.31,75970.34,131.1,-0.02365,2e-05,2.8365]
[1776789946766,62.31,75978.9,131.1,-0.0235,2e-05,2.82137]
[1776789948401,62.31,75984.82,131.1,-0.02339,2e-05,2.81063]
[1776789952068,62.3,75985.34,131.1,-0.02338,2e-05,2.809]
[1776789957892,62.3,75992.71,131.1,-0.02323,2e-05,2.79473]
[1776789962117,62.29,75986.73,131.1,-0.02333,2e-05,2.80438]
[1776789962182,62.29,75972.72,131.1,-0.02357,2e-05,2.82816]
[1776789962878,62.29,75972.72,131.1,-0.02357,2e-05,2.82816]
[1776789965948,62.28,75992.65,131.1,-0.02321,2e-05,2.79296]
[1776789970985,62.28,75989.27,131.1,-0.02326,2e-05,2.79768]
[1776789976032,62.27,76000.01,131.1,-0.02307,2e-05,2.77834]
[1776789982062,62.27,76002.34,131.1,-0.02302,2e-05,2.77313]
[1776789988104,62.26,76002.78,131.1,-0.023,2e-05,2.77111]
[1776789990573,62.26,75997.68,131.1,-0.02308,2e-05,2.77948]
[1776789991895,62.26,75986.18,131.1,-0.02325,2e-05,2.79615]
[1776789992101,62.26,75986.18,131.1,-0.02325,2e-05,2.79615]
[1776789993216,62.25,75988.75,131.1,-0.02321,2e-05,2.79151]
[1776789994238,62.25,76009.54,131.1,-0.02285,2e-05,2.75552]
[1776789999549,62.25,76009.05,131.1,-0.02285,2e-05,2.75565]
[1776790005222,62.24,76003.96,131.1,-0.02292,2e-05,2.7633]
[1776790008877,62.24,75993.1,131.1,-0.02311,2e-05,2.78139]
[1776790014286,62.23,75984.56,131.1,-0.02324,2e-05,2.7948]
[1776790019321,62.23,75977.67,131.1,-0.02335,2e-05,2.80555]
[1776790024356,62.22,75978.58,131.1,-0.02332,2e-05,2.80279]
[1776790029391,62.21,75981.63,131.1,-0.02326,2e-05,2.79639]
[1776790034426,62.21,75980.9,131.1,-0.02326,2e-05,2.79656]
[1776790039460,62.2,75972.8,131.1,-0.02339,2e-05,2.80939]
[1776790045253,62.19,75964.01,131.1,-0.02353,2e-05,2.82359]
[1776790050540,62.18,75949.44,131.1,-0.02377,2e-05,2.84694]
[1776790055578,62.17,75954.63,131.1,-0.02364,2e-05,2.83351]
[1776790060614,62.17,75955.65,131.1,-0.02361,2e-05,2.83036]
[1776790065649,62.16,75953.34,131.1,-0.02364,2e-05,2.83304]
[1776790070684,62.15,75953.55,131.1,-0.02362,2e-05,2.83131]
[1776790075719,62.14,75954.33,131.1,-0.02359,2e-05,2.82861]
[1776790080754,62.14,75959.75,131.1,-0.02349,2e-05,2.81794]
[1776790085789,62.13,75962.97,131.1,-0.02342,2e-05,2.81115]
[1776790090824,62.12,75968.43,131.1,-0.02331,2e-05,2.80055]
[1776790094817,62.12,75968.9,131.1,-0.02329,2e-05,2.79889]
[1776790095223,62.12,75982.84,131.1,-0.02305,2e-05,2.77488]
[1776790096258,62.12,76001.35,131.1,-0.02273,2e-05,2.74297]
[1776790096866,62.12,76013.64,131.1,-0.02252,2e-05,2.72212]
[1776790099400,62.11,76016.41,131.1,-0.02247,2e-05,2.71729]
[1776790104485,62.11,76024.12,131.1,-0.02234,2e-05,2.70397]
[1776790104922,62.11,76036.9,131.1,-0.02213,2e-05,2.68253]
[1776790109957,62.11,76039.8,131.1,-0.02208,2e-05,2.67767]
[1776790113985,62.11,76052.56,131.1,-0.02184,2e-05,2.65363]
[1776790119020,62.11,76041.57,131.1,-0.02203,2e-05,2.67206]
[1776790124298,62.11,76052.83,131.1,-0.02184,2e-05,2.65338]
[1776790130096,62.12,76048.61,131.1,-0.02191,2e-05,2.66061]
[1776790135136,62.12,76042.98,131.1,-0.02201,2e-05,2.67009]
[1776790140172,62.12,76048.33,131.1,-0.02192,2e-05,2.66125]
[1776790145207,62.12,76052.76,131.1,-0.02185,2e-05,2.65405]
[1776790150241,62.12,76052.54,131.1,-0.02185,2e-05,2.65459]
[1776790153353,62.12,76024.74,131.1,-0.02232,2e-05,2.70114]
[1776790160314,62.12,76026.98,131.1,-0.02228,2e-05,2.69696]
[1776790162328,62.12,76039.85,131.1,-0.02206,2e-05,2.67534]
[1776790163571,62.12,76039.85,131.1,-0.02206,2e-05,2.67534]
[1776790168579,62.12,76042.89,131.1,-0.02201,2e-05,2.67027]
[1776790174415,62.12,76043.67,131.1,-0.02197,2e-05,2.66615]
[1776790179448,62.12,76054.55,131.1,-0.0218,2e-05,2.64819]
[1776790181638,62.12,76052.12,131.1,-0.02184,2e-05,2.6523]
[1776790183064,62.12,76051.56,131.1,-0.02185,2e-05,2.65326]
[1776790183860,62.12,76051.33,131.1,-0.02185,2e-05,2.65367]
[1776790184768,62.12,76052.36,131.1,-0.02183,2e-05,2.65199]
[1776790185489,62.12,76052.36,131.1,-0.02183,2e-05,2.65199]
[1776790187504,62.12,76069.02,131.1,-0.02156,2e-05,2.62459]
[1776790192538,62.12,76066.74,131.1,-0.0216,2e-05,2.62872]
[1776790200595,62.12,76061.14,131.1,-0.0217,2e-05,2.63842]
[1776790205631,62.12,76045.37,131.1,-0.02196,2e-05,2.66472]
[1776790206377,62.12,76045.37,131.1,-0.02196,2e-05,2.66472]
[1776790211673,62.12,76037.55,131.1,-0.02209,2e-05,2.67771]
[1776790215217,62.12,76037.57,131.1,-0.02209,2e-05,2.67766]
[1776790216790,62.12,76054.55,131.1,-0.02181,2e-05,2.6494]
[1776790222751,62.13,76059.09,131.1,-0.02174,2e-05,2.64218]
[1776790226019,62.13,76055.21,131.1,-0.0218,2e-05,2.64871]
[1776790231985,62.13,76038.48,131.1,-0.02208,2e-05,2.67656]
[1776790234562,62.13,76038.49,131.1,-0.02206,2e-05,2.6737]
[1776790237004,62.13,76035.94,131.1,-0.0221,2e-05,2.67794]
[1776790238464,62.13,76035.8,131.1,-0.0221,2e-05,2.67817]
[1776790240015,62.13,76015.58,131.1,-0.02244,2e-05,2.71209]
[1776790245927,62.12,76000.59,131.1,-0.02269,2e-05,2.73699]
[1776790250962,62.12,75996.78,131.1,-0.02275,2e-05,2.74292]
[1776790255997,62.12,75998.17,131.1,-0.02272,2e-05,2.73994]
[1776790261040,62.11,76005.13,131.1,-0.0226,2e-05,2.72761]
[1776790266075,62.11,76010.79,131.1,-0.02249,2e-05,2.71756]
[1776790271112,62.11,76011.9,131.1,-0.02247,2e-05,2.71527]
[1776790276147,62.11,76020.84,131.1,-0.02232,2e-05,2.69987]
[1776790281183,62.1,76009.35,131.1,-0.02251,2e-05,2.71893]
[1776790286223,62.1,76015.02,131.1,-0.02241,2e-05,2.70894]
[1776790291258,62.1,76014.73,131.1,-0.02239,2e-05,2.70622]
[1776790296294,62.1,76012.41,131.1,-0.02242,2e-05,2.7098]
[1776790298308,62.1,75998.63,131.1,-0.02266,2e-05,2.73299]
[1776790303343,62.09,75991.33,131.1,-0.02278,2e-05,2.7448]
[1776790308378,62.09,75985.51,131.1,-0.02287,2e-05,2.75405]
[1776790313414,62.09,75975.39,131.1,-0.02303,2e-05,2.77055]
[1776790318448,62.08,75974.29,131.1,-0.02304,2e-05,2.77139]
[1776790323483,62.07,75963.9,131.1,-0.02322,2e-05,2.78838]
[1776790328518,62.07,75965.68,131.1,-0.02317,2e-05,2.78436]
[1776790333553,62.06,75958.76,131.1,-0.02329,2e-05,2.79525]
[1776790334282,62.06,75958.76,131.1,-0.02329,2e-05,2.79525]
[1776790334563,62.06,75974.26,131.1,-0.02301,2e-05,2.76834]
[1776790335047,62.06,75974.26,131.1,-0.02301,2e-05,2.76834]
[1776790336826,62.06,75973.78,131.1,-0.02302,2e-05,2.76882]
[1776790337563,62.06,75973.78,131.1,-0.02302,2e-05,2.76882]
[1776790338419,62.06,75976.34,131.1,-0.02297,2e-05,2.76426]
[1776790343625,62.05,75984.95,131.1,-0.02282,2e-05,2.74864]
[1776790347127,62.05,75984.67,131.1,-0.02282,2e-05,2.74885]
[1776790347654,62.05,75972.13,131.1,-0.02303,2e-05,2.77005]
[1776790352691,62.05,75963.09,131.1,-0.02316,2e-05,2.78178]
[1776790353999,62.04,75962.81,131.1,-0.02316,2e-05,2.78207]
[1776790354705,62.04,75946.57,131.1,-0.02344,2e-05,2.80998]
[1776790360747,62.03,75941.87,131.1,-0.02351,2e-05,2.81669]
[1776790365784,62.03,75955.73,131.1,-0.02326,2e-05,2.79152]
[1776790367798,62.03,75971.49,131.1,-0.02298,2e-05,2.76403]
[1776790372833,62.02,75970.52,131.1,-0.02299,2e-05,2.76501]
[1776790377867,62.02,75964.74,131.1,-0.02308,2e-05,2.77422]
[1776790380838,62.02,75964.15,131.1,-0.02309,2e-05,2.77507]
[1776790381794,62.02,75963.72,131.1,-0.0231,2e-05,2.77565]
[1776790386930,62.01,75953.57,131.1,-0.02326,2e-05,2.79189]
[1776790391965,62.0,75967.12,131.1,-0.02301,2e-05,2.76764]
[1776790397001,62.0,75966.14,131.1,-0.02302,2e-05,2.76861]
[1776790402036,62.0,75958.75,131.1,-0.02315,2e-05,2.78059]
[1776790407071,61.99,75954.71,131.1,-0.02321,2e-05,2.78667]
[1776790412106,61.99,75954.27,131.1,-0.02318,2e-05,2.78364]
[1776790415127,61.98,75969.63,131.1,-0.02291,2e-05,2.75674]
[1776790417974,61.98,75969.93,131.1,-0.0229,2e-05,2.75598]
[1776790423183,61.98,75970.51,131.1,-0.02289,2e-05,2.75425]
[1776790428218,61.97,75971.96,131.1,-0.02286,2e-05,2.75119]
[1776790432519,61.97,75986.09,131.1,-0.02261,2e-05,2.72665]
[1776790434266,61.97,76002.83,131.1,-0.02232,2e-05,2.69819]
[1776790435433,61.97,76002.83,131.1,-0.02232,2e-05,2.69819]
[1776790438294,61.97,75983.5,131.1,-0.02265,2e-05,2.73075]
[1776790443329,61.97,75981.04,131.1,-0.02269,2e-05,2.73452]
[1776790448364,61.96,75969.36,131.1,-0.02288,2e-05,2.75394]
[1776790452256,61.96,75963.43,131.1,-0.02298,2e-05,2.76374]
[1776790452802,61.96,75948.83,131.1,-0.02323,2e-05,2.78858]
[1776790458434,61.95,75949.43,131.1,-0.02321,2e-05,2.78664]
[1776790461562,61.95,75949.56,131.1,-0.02321,2e-05,2.78607]
[1776790462028,61.95,75950.02,131.1,-0.0232,2e-05,2.78493]
[1776790464476,61.95,75964.28,131.1,-0.02295,2e-05,2.76005]
[1776790469513,61.95,75964.53,131.1,-0.02294,2e-05,2.75904]
[1776790474548,61.94,75959.57,131.1,-0.02299,2e-05,2.76406]
[1776790479583,61.94,75953.53,131.1,-0.02309,2e-05,2.77377]
[1776790483080,61.94,75950.07,131.1,-0.02315,2e-05,2.7793]
[1776790488648,61.93,75943.01,131.1,-0.02326,2e-05,2.79058]
[1776790490196,61.93,75943.11,131.1,-0.02326,2e-05,2.79023]
[1776790495695,61.92,75942.45,131.1,-0.02326,2e-05,2.79013]
[1776790500732,61.92,75948.78,131.1,-0.02314,2e-05,2.77835]
[1776790501967,61.92,75945.35,131.1,-0.0232,2e-05,2.78413]
[1776790502997,61.92,75943.43,131.1,-0.02323,2e-05,2.78729]
[1776790503226,61.92,75943.43,131.1,-0.02323,2e-05,2.78729]
[1776790505099,61.91,75946.06,131.1,-0.02318,2e-05,2.78241]
[1776790510804,61.91,75941.83,131.1,-0.02324,2e-05,2.78879]
[1776790515839,61.9,75937.35,131.1,-0.02331,2e-05,2.7957]
[1776790520874,61.9,75949.89,131.1,-0.02309,2e-05,2.77317]
[1776790522387,61.9,75941.6,131.1,-0.02323,2e-05,2.78735]
[1776790524923,61.9,75945.38,131.1,-0.02316,2e-05,2.7805]
[1776790528884,61.89,75941.95,131.1,-0.02322,2e-05,2.78584]
[1776790533964,61.89,75936.97,131.1,-0.02327,2e-05,2.79057]
[1776790535979,61.88,75924.34,131.1,-0.02349,2e-05,2.81216]
[1776790541015,61.88,75920.84,131.1,-0.02354,2e-05,2.81725]
[1776790546050,61.87,75920.69,131.1,-0.02353,2e-05,2.81643]
[1776790549383,61.87,75924.34,131.1,-0.02346,2e-05,2.80963]
[1776790551085,61.87,75942.22,131.1,-0.02314,2e-05,2.77804]
[1776790556120,61.86,75940.55,131.1,-0.02317,2e-05,2.78021]
[1776790561155,61.86,75941.46,131.1,-0.02314,2e-05,2.77787]
[1776790564993,61.86,75940.51,131.1,-0.02316,2e-05,2.77921]
[1776790568566,61.85,75934.56,131.1,-0.02325,2e-05,2.78884]
[1776790570983,61.85,75947.49,131.1,-0.02302,2e-05,2.76586]
[1776790575062,61.85,75953.91,131.1,-0.02291,2e-05,2.75459]
[1776790584316,61.84,75945.93,131.1,-0.02303,2e-05,2.76703]
[1776790589352,61.84,75944.69,131.1,-0.02305,2e-05,2.76849]
[1776790594387,61.83,75942.48,131.1,-0.02306,2e-05,2.7687]
[1776790597754,61.83,75941.02,131.1,-0.02308,2e-05,2.77093]
[1776790599822,61.83,75927.12,131.1,-0.02332,2e-05,2.79433]
[1776790603390,61.82,75920.51,131.1,-0.02343,2e-05,2.80542]
[1776790603449,61.82,75934.5,131.1,-0.02318,2e-05,2.78092]
[1776790608485,61.82,75928.28,131.1,-0.02328,2e-05,2.7908]
[1776790613520,61.81,75934.55,131.1,-0.02316,2e-05,2.77906]
[1776790618556,61.81,75943.4,131.1,-0.023,2e-05,2.76305]
[1776790623591,61.81,75943.44,131.1,-0.02299,2e-05,2.7623]
[1776790628626,61.8,75939.6,131.1,-0.02305,2e-05,2.76826]
[1776790630640,61.8,75927.21,131.1,-0.02327,2e-05,2.78939]
[1776790635676,61.79,75926.28,131.1,-0.02328,2e-05,2.7901]
[1776790640713,61.79,75920.29,131.1,-0.02337,2e-05,2.79955]
[1776790646755,61.78,75917.3,131.1,-0.02341,2e-05,2.80356]
[1776790651790,61.78,75906.82,131.1,-0.02356,2e-05,2.81788]
[1776790655818,61.77,75921.22,131.1,-0.0233,2e-05,2.79186]
[1776790660853,61.76,75918.08,131.1,-0.02334,2e-05,2.79616]
[1776790663874,61.76,75900.51,131.1,-0.02365,2e-05,2.82623]
[1776790668909,61.75,75901.26,131.1,-0.02362,2e-05,2.82365]
[1776790673944,61.75,75916.46,131.1,-0.02334,2e-05,2.79591]
[1776790678980,61.74,75919.24,131.1,-0.02328,2e-05,2.79011]
[1776790684015,61.74,75918.41,131.1,-0.02329,2e-05,2.79058]
[1776790686029,61.73,75903.65,131.1,-0.02355,2e-05,2.8159]
[1776790690287,61.73,75899.65,131.1,-0.02361,2e-05,2.82194]
[1776790691064,61.73,75895.99,131.1,-0.02367,2e-05,2.82853]
[1776790691619,61.73,75895.99,131.1,-0.02367,2e-05,2.82853]
[1776790692071,61.73,75895.35,131.1,-0.02368,2e-05,2.8294]
[1776790697106,61.72,75885.77,131.1,-0.02384,2e-05,2.84497]
[1776790702141,61.71,75876.69,131.1,-0.02399,2e-05,2.85955]
[1776790707176,61.7,75877.75,131.1,-0.02396,2e-05,2.85615]
[1776790712212,61.69,75875.82,131.1,-0.02395,2e-05,2.85508]
[1776790717246,61.69,75874.6,131.1,-0.02396,2e-05,2.85576]
[1776790722281,61.68,75873.79,131.1,-0.02396,2e-05,2.85569]
[1776790727316,61.67,75875.11,131.1,-0.02392,2e-05,2.85188]
[1776790732353,61.66,75879.42,131.1,-0.02383,2e-05,2.84287]
[1776790737106,61.65,75867.1,131.1,-0.02404,2e-05,2.86321]
[1776790738395,61.65,75852.55,131.1,-0.0243,2e-05,2.88882]
[1776790740405,61.65,75849.79,131.1,-0.02435,2e-05,2.8934]
[1776790740703,61.65,75849.48,131.1,-0.02435,2e-05,2.8936]
[1776790742948,61.65,75844.8,131.1,-0.02443,2e-05,2.90205]
[1776790742959,61.65,75844.8,131.1,-0.02443,2e-05,2.90205]
[1776790744085,61.65,75822.54,131.1,-0.02485,2e-05,2.94226]
[1776790747223,61.65,75801.17,131.1,-0.02525,2e-05,2.98102]
[1776790752497,61.65,75803.32,131.1,-0.0252,2e-05,2.97663]
[1776790755518,61.64,75791.98,131.1,-0.02541,2e-05,2.99716]
[1776790760553,61.64,75779.53,131.1,-0.02564,2e-05,3.01948]
[1776790765588,61.64,75791.66,131.1,-0.02541,2e-05,2.99645]
[1776790770623,61.63,75790.59,131.1,-0.02542,2e-05,2.99787]
[1776790773645,61.63,75802.64,131.1,-0.02517,2e-05,2.97249]
[1776790778681,61.63,75810.79,131.1,-0.02501,2e-05,2.9573]
[1776790783722,61.63,75805.4,131.1,-0.02511,2e-05,2.96688]
[1776790788757,61.63,75816.17,131.1,-0.0249,2e-05,2.94704]
[1776790793792,61.63,75810.22,131.1,-0.02501,2e-05,2.95769]
[1776790798827,61.63,75805.2,131.1,-0.02511,2e-05,2.96661]
[1776790801257,61.62,75793.38,131.1,-0.02533,2e-05,2.98812]
[1776790806888,61.62,75802.17,131.1,-0.02516,2e-05,2.97139]
[1776790807506,61.62,75802.17,131.1,-0.02516,2e-05,2.97139]
[1776790808880,61.62,75804.32,131.1,-0.02511,2e-05,2.96747]
[1776790814830,61.62,75814.97,131.1,-0.02491,2e-05,2.94763]
[1776790819986,61.62,75802.23,131.1,-0.02515,2e-05,2.97056]
[1776790822000,61.62,75786.75,131.1,-0.02544,2e-05,2.99884]
[1776790827035,61.61,75790.77,131.1,-0.02536,2e-05,2.99091]
[1776790832070,61.61,75787.72,131.1,-0.02539,2e-05,2.993]
[1776790837106,61.61,75786.68,131.1,-0.0254,2e-05,2.99445]
[1776790842142,61.61,75781.43,131.1,-0.0255,2e-05,3.00362]
[1776790847178,61.6,75774.43,131.1,-0.02562,2e-05,3.01579]
[1776790851213,61.6,75752.0,131.1,-0.02605,2e-05,3.05704]
[1776790856248,61.59,75759.4,131.1,-0.0259,2e-05,3.04209]
[1776790861283,61.59,75753.84,131.1,-0.02599,2e-05,3.05143]
[1776790863297,61.59,75767.6,131.1,-0.02572,2e-05,3.02546]
[1776790868332,61.58,75774.51,131.1,-0.02558,2e-05,3.01191]
[1776790873367,61.58,75778.15,131.1,-0.02551,2e-05,3.00459]
[1776790875380,61.58,75792.54,131.1,-0.02523,2e-05,2.97792]
[1776790880416,61.57,75796.23,131.1,-0.02516,2e-05,2.97087]
[1776790885106,61.57,75806.79,131.1,-0.02496,2e-05,2.95149]
[1776790885150,61.57,75806.61,131.1,-0.02496,2e-05,2.95179]
[1776790889881,61.57,75808.94,131.1,-0.0249,2e-05,2.94617]
[1776790889937,61.56,75824.61,131.1,-0.02461,2e-05,2.91736]
[1776790891494,61.56,75839.38,131.1,-0.0243,2e-05,2.88709]
[1776790893268,61.56,75839.38,131.1,-0.0243,2e-05,2.88709]
[1776790898543,61.55,75828.8,131.1,-0.02447,2e-05,2.90358]
[1776790903579,61.54,75827.14,131.1,-0.02449,2e-05,2.9047]
[1776790908613,61.52,75817.95,131.1,-0.02464,2e-05,2.91932]
[1776790912642,61.52,75796.54,131.1,-0.02502,2e-05,2.95658]
[1776790914004,61.52,75796.54,131.1,-0.02502,2e-05,2.95658]
[1776790914056,61.52,75796.54,131.1,-0.02502,2e-05,2.95658]
[1776790914590,61.51,75789.47,131.1,-0.02515,2e-05,2.96902]
[1776790915267,61.51,75789.47,131.1,-0.02515,2e-05,2.96902]
[1776790916608,61.51,75793.73,131.1,-0.02506,2e-05,2.96026]
[1776790918685,61.5,75811.96,131.1,-0.0247,2e-05,2.92575]
[1776790923720,61.49,75816.65,131.1,-0.0246,2e-05,2.9152]
[1776790928756,61.48,75805.89,131.1,-0.02477,2e-05,2.93258]
[1776790933792,61.47,75810.49,131.1,-0.02467,2e-05,2.92217]
[1776790938827,61.45,75801.39,131.1,-0.02482,2e-05,2.93654]
[1776790942300,61.45,75802.49,131.1,-0.02479,2e-05,2.93367]
[1776790942318,61.45,75802.49,131.1,-0.02479,2e-05,2.93367]
[1776790942519,61.44,75801.64,131.1,-0.02479,2e-05,2.93435]
[1776790942855,61.44,75790.11,131.1,-0.02501,2e-05,2.95535]
[1776790947890,61.44,75785.86,131.1,-0.02509,2e-05,2.96284]
[1776790952925,61.44,75793.75,131.1,-0.02491,2e-05,2.94517]
[1776790957960,61.44,75800.24,131.1,-0.02479,2e-05,2.93323]
[1776790960311,61.44,75803.36,131.1,-0.02473,2e-05,2.92757]
[1776790960366,61.44,75803.5,131.1,-0.02473,2e-05,2.92733]
[1776790966016,61.43,75803.19,131.1,-0.02471,2e-05,2.9258]
[1776790971099,61.42,75803.37,131.1,-0.02469,2e-05,2.92382]
[1776790976106,61.41,75816.34,131.1,-0.02443,2e-05,2.898]
[1776790979921,61.4,75814.16,131.1,-0.02446,2e-05,2.90084]
[1776790980429,61.4,75814.16,131.1,-0.02446,2e-05,2.90084]
[1776790981024,61.4,75809.51,131.1,-0.02454,2e-05,2.9089]
[1776790981141,61.4,75806.27,131.1,-0.0246,2e-05,2.91475]
[1776790986178,61.4,75816.45,131.1,-0.02442,2e-05,2.89658]
[1776790990198,61.4,75826.75,131.1,-0.02423,2e-05,2.87829]
[1776790990206,61.4,75826.4,131.1,-0.02423,2e-05,2.87901]
[1776790995242,61.39,75828.23,131.1,-0.02419,2e-05,2.8745]
[1776790998263,61.39,75816.23,131.1,-0.0244,2e-05,2.89504]
[1776791003096,61.38,75813.62,131.1,-0.02443,2e-05,2.89827]
[1776791003300,61.38,75813.12,131.1,-0.02444,2e-05,2.8988]
[1776791005178,61.38,75813.68,131.1,-0.02443,2e-05,2.8979]
[1776791005314,61.38,75818.77,131.1,-0.02434,2e-05,2.88874]
[1776791006769,61.38,75822.66,131.1,-0.02426,2e-05,2.88139]
[1776791007404,61.38,75822.66,131.1,-0.02426,2e-05,2.88139]
[1776791008256,61.38,75822.97,131.1,-0.02425,2e-05,2.88057]
[1776791008335,61.37,75821.32,131.1,-0.02428,2e-05,2.88319]
[1776791010349,61.37,75807.03,131.1,-0.02454,2e-05,2.90905]
[1776791015404,61.37,75804.94,131.1,-0.02456,2e-05,2.90998]
[1776791021426,61.38,75801.81,131.1,-0.02462,2e-05,2.91588]
[1776791026461,61.38,75791.38,131.1,-0.02482,2e-05,2.93487]
[1776791030054,61.38,75788.65,131.1,-0.02487,2e-05,2.93983]
[1776791034243,61.38,75776.78,131.1,-0.02509,2e-05,2.96139]
[1776791039553,61.37,75763.11,131.1,-0.02535,2e-05,2.98616]
[1776791040275,61.37,75763.11,131.1,-0.02535,2e-05,2.98616]
[1776791042574,61.37,75747.83,131.1,-0.02563,2e-05,3.01407]
[1776791048162,61.37,75744.08,131.1,-0.0257,2e-05,3.02046]
[1776791052649,61.37,75763.63,131.1,-0.02532,2e-05,2.98361]
[1776791057684,61.36,75764.62,131.1,-0.0253,2e-05,2.98139]
[1776791062719,61.36,75762.83,131.1,-0.02533,2e-05,2.98429]
[1776791065739,61.36,75747.36,131.1,-0.02562,2e-05,3.01261]
[1776791070775,61.36,75745.36,131.1,-0.02565,2e-05,3.01563]
[1776791071782,61.35,75759.0,131.1,-0.02536,2e-05,2.98722]
[1776791076818,61.35,75763.16,131.1,-0.02528,2e-05,2.97919]
[1776791081852,61.35,75765.63,131.1,-0.02523,2e-05,2.97431]
[1776791086887,61.35,75765.46,131.1,-0.02523,2e-05,2.97431]
[1776791091926,61.35,75765.1,131.1,-0.02523,2e-05,2.97463]
[1776791094748,61.35,75765.1,131.1,-0.02523,2e-05,2.97463]
[1776791099982,61.34,75766.66,131.1,-0.0252,2e-05,2.97114]
[1776791101958,61.34,75766.36,131.1,-0.0252,2e-05,2.97163]
[1776791102505,61.34,75766.36,131.1,-0.0252,2e-05,2.97163]
[1776791103003,61.34,75736.01,131.1,-0.02579,2e-05,3.02773]
[1776791105571,61.34,75730.41,131.1,-0.02589,2e-05,3.0378]
[1776791105554,61.34,75702.54,131.1,-0.02644,2e-05,3.09019]
[1776791106110,61.34,75682.28,131.1,-0.02684,2e-05,3.12843]
[1776791108053,61.34,75707.52,131.1,-0.02634,2e-05,3.08086]
[1776791109841,61.34,75698.13,131.1,-0.02653,2e-05,3.09909]
[1776791110069,61.34,75679.19,131.1,-0.02691,2e-05,3.13515]
[1776791111362,61.34,75667.44,131.1,-0.02715,2e-05,3.15784]
[1776791116708,61.35,75669.28,131.1,-0.02711,2e-05,3.15486]
[1776791117132,61.35,75657.24,131.1,-0.02736,2e-05,3.17817]
[1776791120497,61.35,75637.14,131.1,-0.02777,2e-05,3.21739]
[1776791121175,61.35,75622.52,131.1,-0.02808,2e-05,3.24599]
[1776791123450,61.35,75643.98,131.1,-0.02763,2e-05,3.20373]
[1776791124195,61.35,75660.13,131.1,-0.0273,2e-05,3.1725]
[1776791129231,61.35,75659.35,131.1,-0.02732,2e-05,3.17453]
[1776791132258,61.35,75670.04,131.1,-0.02708,2e-05,3.15109]
[1776791134268,61.36,75683.52,131.1,-0.02683,2e-05,3.12702]
[1776791139304,61.37,75689.96,131.1,-0.02671,2e-05,3.1156]
[1776791144339,61.38,75696.3,131.1,-0.02661,2e-05,3.10634]
[1776791147360,61.4,75672.77,131.1,-0.02712,2e-05,3.15528]
[1776791152395,61.42,75675.25,131.1,-0.02712,2e-05,3.15457]
[1776791157430,61.45,75675.57,131.1,-0.02717,2e-05,3.15942]
[1776791162465,61.47,75673.94,131.1,-0.02724,2e-05,3.16612]
[1776791167500,61.49,75677.92,131.1,-0.02719,2e-05,3.1615]
[1776791169531,61.49,75697.47,131.1,-0.0268,2e-05,3.12434]
[1776791174560,61.5,75699.66,131.1,-0.02676,2e-05,3.12113]
[1776791174729,61.5,75699.66,131.1,-0.02676,2e-05,3.12113]
[1776791180605,61.5,75683.2,131.1,-0.0271,2e-05,3.15338]
[1776791185331,61.5,75681.69,131.1,-0.02714,2e-05,3.15685]
[1776791190763,61.51,75692.5,131.1,-0.02693,2e-05,3.13688]
[1776791193789,61.51,75672.74,131.1,-0.0273,2e-05,3.17206]
[1776791196178,61.51,75654.68,131.1,-0.02767,2e-05,3.20711]
[1776791197110,61.51,75629.91,131.1,-0.02819,2e-05,3.25545]
[1776791201855,61.51,75647.13,131.1,-0.02783,2e-05,3.22155]
[1776791206897,61.51,75623.57,131.1,-0.02832,2e-05,3.26762]
[1776791211937,61.51,75628.61,131.1,-0.02821,2e-05,3.25732]
[1776791217430,61.51,75630.93,131.1,-0.02816,2e-05,3.25252]
[1776791221001,61.5,75651.98,131.1,-0.02772,2e-05,3.21129]
[1776791226035,61.51,75637.08,131.1,-0.02803,2e-05,3.24043]
[1776791230063,61.5,75653.22,131.1,-0.02769,2e-05,3.20892]
[1776791235098,61.51,75666.42,131.1,-0.02743,2e-05,3.18355]
[1776791240136,61.51,75664.8,131.1,-0.02746,2e-05,3.18703]
[1776791245474,61.51,75664.36,131.1,-0.02747,2e-05,3.18812]
[1776791250205,61.51,75643.45,131.1,-0.02791,2e-05,3.22906]
[1776791253225,61.51,75629.64,131.1,-0.02817,2e-05,3.25283]
[1776791258261,61.51,75627.84,131.1,-0.0282,2e-05,3.25609]
[1776791263297,61.51,75627.29,131.1,-0.02821,2e-05,3.25693]
[1776791268332,61.51,75619.49,131.1,-0.02837,2e-05,3.27195]
[1776791272361,61.5,75631.59,131.1,-0.02812,2e-05,3.2479]
[1776791277398,61.5,75626.2,131.1,-0.02823,2e-05,3.25822]
[1776791282437,61.5,75618.63,131.1,-0.02838,2e-05,3.2729]
[1776791287729,61.5,75610.83,131.1,-0.02854,2e-05,3.2879]
[1776791293852,61.5,75605.46,131.1,-0.02865,2e-05,3.29776]
[1776791296537,61.49,75619.51,131.1,-0.02835,2e-05,3.26949]
[1776791301572,61.49,75628.01,131.1,-0.02816,2e-05,3.25233]
[1776791306607,61.49,75630.81,131.1,-0.0281,2e-05,3.24649]
[1776791310635,61.49,75617.1,131.1,-0.02838,2e-05,3.27317]
[1776791315672,61.49,75612.9,131.1,-0.02844,2e-05,3.27778]
[1776791320707,61.48,75600.01,131.1,-0.02871,2e-05,3.30269]
[1776791325742,61.48,75599.85,131.1,-0.0287,2e-05,3.30228]
[1776791330779,61.47,75596.64,131.1,-0.02876,2e-05,3.30792]
[1776791332792,61.47,75582.61,131.1,-0.02906,2e-05,3.33553]
[1776791335815,61.47,75611.78,131.1,-0.02843,2e-05,3.27702]
[1776791340848,61.47,75613.12,131.1,-0.0284,2e-05,3.27394]
[1776791342866,61.47,75591.76,131.1,-0.02885,2e-05,3.31606]
[1776791347899,61.46,75589.66,131.1,-0.02889,2e-05,3.3194]
[1776791352936,61.46,75590.32,131.1,-0.02886,2e-05,3.31725]
[1776791357179,61.45,75577.02,131.1,-0.02914,2e-05,3.34314]
[1776791363021,61.45,75579.54,131.1,-0.02908,2e-05,3.33694]
[1776791368367,61.44,75584.77,131.1,-0.02896,2e-05,3.32569]
[1776791368486,61.44,75598.84,131.1,-0.02866,2e-05,3.2977]
[1776791374105,61.44,75597.13,131.1,-0.02866,2e-05,3.29721]
[1776791379140,61.44,75603.79,131.1,-0.02851,2e-05,3.28342]
[1776791381138,61.44,75605.25,131.1,-0.02848,2e-05,3.28044]
[1776791381377,61.44,75605.25,131.1,-0.02848,2e-05,3.28044]
[1776791381798,61.44,75605.25,131.1,-0.02848,2e-05,3.28044]
[1776791381900,61.44,75629.71,131.1,-0.02797,2e-05,3.23228]
[1776791382056,61.44,75629.71,131.1,-0.02797,2e-05,3.23228]
[1776791382664,61.44,75659.66,131.1,-0.02736,2e-05,3.17451]
[1776791383176,61.44,75673.03,131.1,-0.02709,2e-05,3.1488]
[1776791388209,61.44,75665.12,131.1,-0.02725,2e-05,3.16465]
[1776791391711,61.44,75665.01,131.1,-0.02726,2e-05,3.16508]
[1776791397273,61.45,75660.4,131.1,-0.02736,2e-05,3.17468]
[1776791402309,61.45,75663.72,131.1,-0.0273,2e-05,3.16881]
[1776791403317,61.45,75650.02,131.1,-0.02758,2e-05,3.19538]
[1776791408353,61.45,75637.1,131.1,-0.02785,2e-05,3.22075]
[1776791413388,61.45,75627.45,131.1,-0.02804,2e-05,3.23956]
[1776791418431,61.45,75626.8,131.1,-0.02806,2e-05,3.24076]
[1776791423432,61.45,75625.27,131.1,-0.02809,2e-05,3.24366]
[1776791426487,61.45,75643.17,131.1,-0.02772,2e-05,3.20862]
[1776791431522,61.45,75624.06,131.1,-0.02809,2e-05,3.24289]
[1776791433539,61.45,75588.35,131.1,-0.02884,2e-05,3.3133]
[1776791434838,61.45,75574.81,131.1,-0.02913,2e-05,3.34017]
[1776791435556,61.45,75553.34,131.1,-0.02959,2e-05,3.38336]
[1776791437571,61.45,75573.9,131.1,-0.02914,2e-05,3.34126]
[1776791439753,61.44,75557.4,131.1,-0.02949,2e-05,3.374]
[1776791442612,61.44,75538.16,131.1,-0.0299,2e-05,3.41213]
[1776791444631,61.44,75553.9,131.1,-0.02955,2e-05,3.37959]
[1776791446643,61.43,75571.25,131.1,-0.02917,2e-05,3.34417]
[1776791448887,61.43,75587.1,131.1,-0.02883,2e-05,3.31212]
[1776791449671,61.43,75605.49,131.1,-0.02844,2e-05,3.27567]
[1776791454716,61.43,75610.38,131.1,-0.02833,2e-05,3.2655]
[1776791459757,61.43,75603.45,131.1,-0.02847,2e-05,3.27877]
[1776791462780,61.42,75591.42,131.1,-0.02872,2e-05,3.30228]
[1776791466813,61.42,75579.36,131.1,-0.02897,2e-05,3.3257]
[1776791468825,61.42,75561.44,131.1,-0.02935,2e-05,3.36123]
[1776791473860,61.41,75556.55,131.1,-0.02945,2e-05,3.3698]
[1776791478896,61.41,75552.84,131.1,-0.02951,2e-05,3.37595]
[1776791483931,61.4,75550.26,131.1,-0.02956,2e-05,3.37979]
[1776791488966,61.39,75549.76,131.1,-0.02955,2e-05,3.37935]
[1776791494001,61.38,75549.2,131.1,-0.02952,2e-05,3.37582]
[1776791499040,61.38,75551.52,131.1,-0.02946,2e-05,3.36981]
[1776791504074,61.37,75544.26,131.1,-0.0296,2e-05,3.38317]
[1776791507096,61.37,75568.6,131.1,-0.02907,2e-05,3.33336]
[1776791508103,61.36,75580.82,131.1,-0.0288,2e-05,3.30877]
[1776791510116,61.36,75567.1,131.1,-0.02909,2e-05,3.33587]
[1776791515520,61.36,75558.65,131.1,-0.02927,2e-05,3.35203]
[1776791515531,61.36,75558.65,131.1,-0.02927,2e-05,3.35203]
[1776791518186,61.35,75546.74,131.1,-0.02952,2e-05,3.37534]
[1776791521370,61.35,75564.18,131.1,-0.02913,2e-05,3.33922]
[1776791527250,61.34,75564.43,131.1,-0.02911,2e-05,3.33768]
[1776791531071,61.34,75562.64,131.1,-0.02915,2e-05,3.34088]
[1776791531079,61.34,75562.64,131.1,-0.02915,2e-05,3.34088]
[1776791535158,61.34,75560.13,131.1,-0.02919,2e-05,3.34486]
[1776791537320,61.33,75582.7,131.1,-0.0287,2e-05,3.29922]
[1776791540919,61.33,75567.82,131.1,-0.02901,2e-05,3.32835]
[1776791542847,61.33,75550.81,131.1,-0.02938,2e-05,3.36207]
[1776791545776,61.33,75542.59,131.1,-0.02955,2e-05,3.37842]
[1776791551423,61.32,75538.4,131.1,-0.0296,2e-05,3.38179]
[1776791556519,61.31,75531.07,131.1,-0.02974,2e-05,3.39522]
[1776791562105,61.3,75524.62,131.1,-0.02987,2e-05,3.40716]
[1776791567597,61.29,75524.88,131.1,-0.02984,2e-05,3.40451]
[1776791569868,61.29,75511.89,131.1,-0.03012,2e-05,3.43043]
[1776791570633,61.29,75494.01,131.1,-0.03052,2e-05,3.46688]
[1776791574178,61.25,75492.04,131.1,-0.03048,2e-05,3.46314]
[1776791575669,61.19,75508.86,131.1,-0.02998,2e-05,3.41714]
[1776791580707,61.18,75508.31,131.1,-0.02998,2e-05,3.41667]
[1776791581714,61.18,75493.64,131.1,-0.0303,2e-05,3.44645]
[1776791582448,61.18,75493.64,131.1,-0.0303,2e-05,3.44645]
[1776791587756,61.15,75475.68,131.1,-0.03064,2e-05,3.4778]
[1776791592791,61.12,75461.73,131.1,-0.03089,2e-05,3.50059]
[1776791596063,61.07,75463.28,131.1,-0.03076,2e-05,3.48821]
[1776791596131,61.07,75475.98,131.1,-0.03047,2e-05,3.46142]
[1776791596819,61.07,75492.46,131.1,-0.0301,2e-05,3.42705]
[1776791601854,61.06,75488.78,131.1,-0.03016,2e-05,3.43296]
[1776791602331,61.06,75488.78,131.1,-0.03016,2e-05,3.43296]
[1776791607127,61.05,75491.25,131.1,-0.03009,2e-05,3.42647]
[1776791609188,61.05,75485.27,131.1,-0.03022,2e-05,3.4381]
[1776791610846,61.04,75486.5,131.1,-0.03018,2e-05,3.43488]
[1776791610943,61.04,75486.5,131.1,-0.03018,2e-05,3.43488]
[1776791614945,61.03,75463.51,131.1,-0.03065,2e-05,3.4773]
[1776791615423,61.03,75463.51,131.1,-0.03065,2e-05,3.4773]
[1776791615426,61.03,75463.51,131.1,-0.03065,2e-05,3.4773]
[1776791615441,61.03,75463.51,131.1,-0.03065,2e-05,3.4773]
[1776791615453,61.03,75463.51,131.8,-0.03065,2e-05,3.4773]
[1776791615454,61.03,75463.51,131.8,-0.03065,2e-05,3.4773]
[1776791615459,61.03,75463.51,131.8,-0.03065,2e-05,3.4773]
[1776791615953,61.03,75463.63,131.8,-0.03065,2e-05,3.47663]
[1776791618147,60.97,75466.82,131.8,-0.03045,2e-05,3.45843]
[1776791619785,60.85,75466.34,131.8,-0.03022,2e-05,3.43627]
[1776791620084,60.85,75466.34,131.8,-0.03022,2e-05,3.43627]
[1776791620144,60.79,75474.62,131.8,-0.02991,2e-05,3.40764]
[1776791626027,60.75,75471.9,131.8,-0.02987,2e-05,3.40394]
[1776791631066,60.73,75484.03,131.8,-0.02956,2e-05,3.37528]
[1776791632784,60.73,75489.08,131.8,-0.02945,2e-05,3.36471]
[1776791632857,60.73,75489.08,131.8,-0.02945,2e-05,3.36471]
[1776791633147,60.73,75489.08,131.8,-0.02945,2e-05,3.36471]
[1776791633078,60.72,75488.29,131.8,-0.02946,2e-05,3.3661]
[1776791635938,60.72,75486.63,131.8,-0.02948,2e-05,3.36804]
[1776791635957,60.72,75486.63,131.8,-0.02948,2e-05,3.36804]
[1776791636368,60.71,75491.72,131.8,-0.02937,2e-05,3.35694]
[1776791637107,60.71,75509.81,131.8,-0.02896,2e-05,3.31952]
[1776791638446,60.71,75513.41,131.8,-0.02888,2e-05,3.31155]
[1776791639023,60.71,75513.41,131.8,-0.02888,2e-05,3.31155]
[1776791642229,60.7,75508.39,131.8,-0.02897,2e-05,3.31978]
[1776791642242,60.7,75508.39,131.8,-0.02897,2e-05,3.31978]
[1776791642249,60.7,75508.39,131.8,-0.02897,2e-05,3.31978]
[1776791642268,60.69,75511.79,131.8,-0.02888,2e-05,3.31164]
[1776791642276,60.69,75511.79,131.8,-0.02888,2e-05,3.31164]
[1776791642321,60.69,75511.79,131.8,-0.02888,2e-05,3.31164]
[1776791642377,60.69,75511.79,131.8,-0.02888,2e-05,3.31164]
[1776791643761,60.69,75520.3,131.8,-0.0287,2e-05,3.2945]
[1776791645142,60.69,75525.31,131.8,-0.02858,2e-05,3.28382]
[1776791646713,60.68,75524.36,131.8,-0.02859,2e-05,3.28455]
[1776791647940,60.67,75524.43,131.8,-0.02858,2e-05,3.28326]
[1776791648208,60.67,75524.43,131.8,-0.02858,2e-05,3.28326]
[1776791650292,60.67,75529.88,131.8,-0.02845,2e-05,3.27119]
[1776791651570,60.67,75527.51,131.8,-0.02849,2e-05,3.27536]
[1776791654371,60.65,75514.46,131.8,-0.02875,2e-05,3.29923]
[1776791656445,60.65,75513.84,131.8,-0.02875,2e-05,3.29926]
[1776791657332,60.64,75518.62,131.8,-0.02864,2e-05,3.28904]
[1776791657733,60.64,75518.62,131.8,-0.02864,2e-05,3.28904]
[1776791660486,60.64,75529.33,131.8,-0.0284,2e-05,3.26644]
[1776791662595,60.63,75528.62,131.8,-0.0284,2e-05,3.26677]
[1776791668341,60.61,75524.11,131.8,-0.02846,2e-05,3.27197]
[1776791673376,60.6,75524.73,131.8,-0.02839,2e-05,3.26479]
[1776791678411,60.58,75531.14,131.8,-0.02823,2e-05,3.24929]
[1776791683446,60.57,75529.22,131.8,-0.02824,2e-05,3.25054]
[1776791687913,60.56,75529.95,131.8,-0.02821,2e-05,3.24753]
[1776791687936,60.56,75529.95,131.8,-0.02821,2e-05,3.24753]
[1776791688459,60.56,75534.0,131.8,-0.02812,2e-05,3.23895]
[1776791689100,60.56,75534.0,131.8,-0.02812,2e-05,3.23895]
[1776791690250,60.56,75543.67,131.8,-0.02791,2e-05,3.21926]
[1776791691182,60.55,75549.84,131.8,-0.02777,2e-05,3.20659]
[1776791692059,60.55,75552.22,131.8,-0.02771,2e-05,3.20102]
[1776791694655,60.54,75545.39,131.8,-0.02785,2e-05,3.21363]
[1776791696744,60.54,75546.13,131.8,-0.02782,2e-05,3.21126]
[1776791698196,60.54,75547.03,131.8,-0.0278,2e-05,3.20903]
[1776791700798,60.53,75555.27,131.8,-0.02761,2e-05,3.19148]
[1776791702782,60.53,75562.21,131.8,-0.02746,2e-05,3.17702]
[1776791703879,60.52,75559.78,131.8,-0.02751,2e-05,3.1814]
[1776791705359,60.52,75554.22,131.8,-0.02761,2e-05,3.19154]
[1776791706945,60.52,75548.41,131.8,-0.02773,2e-05,3.20258]
[1776791708992,60.51,75541.77,131.8,-0.02786,2e-05,3.21484]
[1776791712712,60.5,75551.05,131.8,-0.02765,2e-05,3.19468]
[1776791715155,60.5,75558.43,131.8,-0.02749,2e-05,3.17933]
[1776791716294,60.5,75558.03,131.8,-0.02749,2e-05,3.17973]
[1776791718261,60.49,75547.98,131.8,-0.02769,2e-05,3.19874]
[1776791718330,60.49,75528.24,131.8,-0.0281,2e-05,3.23696]
[1776791723386,60.49,75522.07,131.8,-0.02823,2e-05,3.24929]
[1776791726186,60.49,75520.83,131.8,-0.02826,2e-05,3.25177]
[1776791726714,60.49,75519.33,131.8,-0.02829,2e-05,3.25477]
[1776791727127,60.49,75519.33,131.8,-0.02829,2e-05,3.25477]
[1776791727202,60.49,75499.94,131.8,-0.0287,2e-05,3.29371]
[1776791727774,60.49,75485.7,131.8,-0.02901,2e-05,3.32245]
[1776791733028,60.49,75477.06,131.8,-0.02917,2e-05,3.33624]
[1776791733819,60.48,75459.07,131.8,-0.02956,2e-05,3.37272]
[1776791738858,60.48,75454.09,131.8,-0.02966,2e-05,3.38187]
[1776791743895,60.47,75450.65,131.8,-0.02973,2e-05,3.38784]
[1776791749337,60.47,75443.65,131.8,-0.02987,2e-05,3.40131]
[1776791751858,60.46,75424.3,131.8,-0.0303,2e-05,3.44065]
[1776791755218,60.46,75440.44,131.8,-0.02992,2e-05,3.40588]
[1776791760247,60.45,75446.34,131.8,-0.02978,2e-05,3.39262]
[1776791762027,60.45,75463.02,131.8,-0.0294,2e-05,3.35763]
[1776791763576,60.45,75471.75,131.8,-0.02921,2e-05,3.33961]
[1776791763591,60.45,75471.75,131.8,-0.02921,2e-05,3.33961]
[1776791763597,60.45,75471.75,131.8,-0.02921,2e-05,3.33961]
[1776791764041,60.45,75479.59,131.8,-0.02903,2e-05,3.3235]
[1776791765687,60.44,75483.05,131.8,-0.02895,2e-05,3.31584]
[1776791765915,60.44,75483.05,131.8,-0.02895,2e-05,3.31584]
[1776791766015,60.44,75483.05,131.8,-0.02895,2e-05,3.31584]
[1776791766068,60.44,75463.06,131.8,-0.02938,2e-05,3.35594]
[1776791766657,60.44,75463.06,131.8,-0.02938,2e-05,3.35594]
[1776791766947,60.44,75463.06,131.8,-0.02938,2e-05,3.35594]
[1776791767073,60.44,75436.53,131.8,-0.02997,2e-05,3.40986]
[1776791768838,60.43,75437.75,131.8,-0.02993,2e-05,3.40654]
[1776791770095,60.43,75438.56,131.8,-0.0299,2e-05,3.40408]
[1776791771857,60.42,75427.55,131.8,-0.03013,2e-05,3.42533]
[1776791772111,60.42,75427.58,131.8,-0.03012,2e-05,3.42445]
[1776791777145,60.41,75427.17,131.8,-0.03012,2e-05,3.4238]
[1776791782181,60.4,75426.72,131.8,-0.03011,2e-05,3.42326]
[1776791787216,60.39,75435.74,131.8,-0.0299,2e-05,3.40315]
[1776791792251,60.39,75431.02,131.8,-0.02996,2e-05,3.40834]
[1776791797286,60.38,75431.75,131.8,-0.02993,2e-05,3.40548]
[1776791802340,60.37,75435.14,131.8,-0.02984,2e-05,3.39725]
[1776791803192,60.37,75435.14,131.8,-0.02984,2e-05,3.39725]
[1776791803384,60.37,75435.14,131.8,-0.02984,2e-05,3.39725]
[1776791803348,60.37,75404.54,131.8,-0.03053,2e-05,3.46073]
[1776791803551,60.37,75404.54,131.8,-0.03053,2e-05,3.46073]
[1776791803584,60.37,75404.54,131.8,-0.03053,2e-05,3.46073]
[1776791804377,60.37,75356.8,131.8,-0.03164,2e-05,3.56199]
[1776791804778,60.37,75356.8,131.8,-0.03164,2e-05,3.56199]
[1776791805073,60.37,75356.8,131.8,-0.03164,2e-05,3.56199]
[1776791805362,60.37,75317.4,131.8,-0.03257,2e-05,3.64653]
[1776791805946,60.37,75317.4,131.8,-0.03257,2e-05,3.64653]
[1776791806254,60.37,75317.4,131.8,-0.03257,2e-05,3.64653]
[1776791806370,60.37,75303.59,131.8,-0.0329,2e-05,3.67653]
[1776791807580,60.37,75304.34,131.8,-0.03288,2e-05,3.67462]
[1776791807836,60.37,75304.34,131.8,-0.03288,2e-05,3.67462]
[1776791808389,60.37,75317.37,131.8,-0.03256,2e-05,3.64585]
[1776791810401,60.36,75338.89,131.8,-0.03204,2e-05,3.59865]
[1776791813141,60.36,75345.29,131.8,-0.03188,2e-05,3.58445]
[1776791813422,60.36,75358.49,131.8,-0.03157,2e-05,3.55598]
[1776791813727,60.36,75358.49,131.8,-0.03157,2e-05,3.55598]
[1776791813736,60.36,75358.49,131.8,-0.03157,2e-05,3.55598]
[1776791813753,60.36,75358.49,131.8,-0.03157,2e-05,3.55598]
[1776791814097,60.36,75358.49,131.8,-0.03157,2e-05,3.55598]
[1776791814430,60.36,75373.65,131.8,-0.03121,2e-05,3.523]
[1776791815139,60.36,75373.65,131.8,-0.03121,2e-05,3.523]
[1776791815438,60.36,75384.82,131.8,-0.03095,2e-05,3.49934]
[1776791815688,60.36,75384.82,131.8,-0.03095,2e-05,3.49934]
[1776791815750,60.36,75384.82,131.8,-0.03095,2e-05,3.49934]
[1776791816189,60.36,75384.82,131.8,-0.03095,2e-05,3.49934]
[1776791816466,60.35,75382.74,131.8,-0.03098,2e-05,3.50182]
[1776791817452,60.35,75380.91,131.8,-0.03102,2e-05,3.50567]
[1776791818099,60.35,75380.91,131.8,-0.03102,2e-05,3.50567]
[1776791818460,60.35,75378.68,131.8,-0.03107,2e-05,3.50997]
[1776791818854,60.35,75378.68,131.8,-0.03107,2e-05,3.50997]
[1776791819359,60.35,75378.68,131.8,-0.03107,2e-05,3.50997]
[1776791820223,60.35,75378.68,131.8,-0.03107,2e-05,3.50997]
[1776791820289,60.35,75379.87,131.8,-0.03104,2e-05,3.50741]
[1776791820723,60.35,75379.87,131.8,-0.03104,2e-05,3.50741]
[1776791821262,60.35,75379.87,131.8,-0.03104,2e-05,3.50741]
[1776791821337,60.34,75387.64,131.8,-0.03085,2e-05,3.49004]
[1776791822118,60.34,75387.64,131.8,-0.03085,2e-05,3.49004]
[1776791823070,60.34,75382.76,131.8,-0.03096,2e-05,3.49995]
[1776791824234,60.34,75386.13,131.8,-0.03088,2e-05,3.49241]
[1776791824335,60.33,75389.62,131.8,-0.03079,2e-05,3.48464]
[1776791824999,60.33,75389.62,131.8,-0.03079,2e-05,3.48464]
[1776791825100,60.33,75387.19,131.8,-0.03085,2e-05,3.48978]
[1776791829704,60.33,75383.29,131.8,-0.03092,2e-05,3.49634]
[1776791829805,60.32,75381.0,131.8,-0.03097,2e-05,3.50077]
[1776791834444,60.32,75361.24,131.8,-0.03142,2e-05,3.54247]
[1776791839289,60.32,75355.31,131.8,-0.03156,2e-05,3.55479]
[1776791839379,60.32,75335.1,131.8,-0.03204,2e-05,3.59808]
[1776791839890,60.32,75335.1,131.8,-0.03204,2e-05,3.59808]
[1776791839899,60.32,75321.77,131.8,-0.03235,2e-05,3.62672]
[1776791843416,60.32,75323.54,131.8,-0.0323,2e-05,3.62238]
[1776791844091,60.32,75323.39,131.8,-0.03231,2e-05,3.62246]
[1776791846106,60.31,75319.92,131.8,-0.03238,2e-05,3.6295]
[1776791851694,60.3,75326.49,131.8,-0.03218,2e-05,3.61007]
[1776791856729,60.3,75321.87,131.8,-0.03228,2e-05,3.61891]
[1776791860758,60.29,75333.3,131.8,-0.03199,2e-05,3.59329]
[1776791862772,60.29,75319.04,131.8,-0.03233,2e-05,3.62374]
[1776791863509,60.29,75319.04,131.8,-0.03233,2e-05,3.62374]
[1776791867378,60.29,75316.32,131.8,-0.03239,2e-05,3.62889]
[1776791869942,60.28,75314.72,131.8,-0.03242,2e-05,3.63161]
[1776791870023,60.28,75304.44,131.8,-0.03266,2e-05,3.65375]
[1776791871302,60.28,75304.44,131.8,-0.03266,2e-05,3.65375]
[1776791871382,60.28,75291.28,131.8,-0.03298,2e-05,3.68272]
[1776791871837,60.29,75274.06,131.8,-0.03342,2e-05,3.72173]
[1776791875218,60.29,75273.21,131.8,-0.03344,2e-05,3.72404]
[1776791880903,60.29,75267.03,131.8,-0.0336,2e-05,3.73802]
[1776791882922,60.29,75255.93,131.8,-0.03388,2e-05,3.76272]
[1776791884463,60.29,75272.01,131.8,-0.03348,2e-05,3.72698]
[1776791885338,60.29,75257.37,131.8,-0.03384,2e-05,3.75953]
[1776791888232,60.29,75239.55,131.8,-0.03429,3e-05,3.79928]
[1776791888997,60.29,75217.35,131.8,-0.03485,3e-05,3.84925]
[1776791894033,60.25,75212.06,131.8,-0.0349,3e-05,3.85343]
[1776791898507,60.23,75179.79,131.8,-0.03567,3e-05,3.92193]
[1776791899261,60.23,75163.36,131.8,-0.0361,3e-05,3.95953]
[1776791901453,60.21,75176.29,131.8,-0.03572,3e-05,3.92594]
[1776791902321,60.2,75194.49,131.8,-0.03522,3e-05,3.88141]
[1776791903506,60.19,75210.48,131.8,-0.03478,3e-05,3.84296]
[1776791903995,60.19,75210.48,131.8,-0.03478,3e-05,3.84296]
[1776791904377,60.19,75210.48,131.8,-0.03478,3e-05,3.84296]
[1776791904458,60.18,75224.18,131.8,-0.03443,3e-05,3.81185]
[1776791906710,60.18,75224.77,131.8,-0.03441,3e-05,3.80944]
[1776791909482,60.17,75227.01,131.8,-0.03434,3e-05,3.80331]
[1776791911355,60.17,75221.78,131.8,-0.03446,3e-05,3.814]
[1776791917132,60.15,75225.66,131.8,-0.03429,3e-05,3.79851]
[1776791918507,60.15,75198.21,131.8,-0.03498,3e-05,3.85953]
[1776791919221,60.14,75181.28,131.8,-0.03541,3e-05,3.89756]
[1776791920568,60.14,75181.32,131.8,-0.0354,3e-05,3.89677]
[1776791922972,60.11,75185.53,131.8,-0.03521,3e-05,3.87973]
[1776791923688,60.07,75182.21,131.8,-0.03522,3e-05,3.88077]
[1776791927847,60.03,75187.16,131.8,-0.03501,3e-05,3.86129]
[1776791929296,60.0,75166.71,131.8,-0.03546,3e-05,3.9013]
[1776791929800,60.0,75166.71,131.8,-0.03546,3e-05,3.9013]
[1776791934233,59.99,75164.49,131.8,-0.03549,3e-05,3.90364]
[1776791935969,59.98,75169.39,131.8,-0.03535,3e-05,3.89101]
[1776791938428,59.97,75157.93,131.8,-0.03563,3e-05,3.91602]
[1776791939323,59.97,75154.82,131.8,-0.0357,3e-05,3.92249]
[1776791942282,59.96,75159.12,131.8,-0.03557,3e-05,3.91044]
[1776791943723,59.95,75155.23,131.8,-0.03565,3e-05,3.91801]
[1776791945440,59.95,75148.3,131.8,-0.03583,3e-05,3.93332]
[1776791949030,59.94,75149.75,131.8,-0.03576,3e-05,3.92694]
[1776791950344,59.93,75150.71,131.8,-0.03572,3e-05,3.92397]
[1776791950449,59.93,75151.2,131.8,-0.0357,3e-05,3.92212]
[1776791950626,59.93,75151.2,131.8,-0.0357,3e-05,3.92212]
[1776791951466,59.93,75151.2,131.8,-0.0357,3e-05,3.92212]
[1776791951609,59.93,75152.89,131.8,-0.03565,3e-05,3.91787]
[1776791951683,59.93,75152.89,131.8,-0.03565,3e-05,3.91787]
[1776791953833,59.92,75159.96,131.8,-0.03546,3e-05,3.90089]
[1776791954505,59.92,75159.96,131.8,-0.03546,3e-05,3.90089]
[1776791954591,59.92,75175.76,131.8,-0.03505,3e-05,3.86432]
[1776791958326,59.89,75180.58,131.8,-0.03484,3e-05,3.84569]
[1776791959107,59.88,75178.07,131.8,-0.0349,3e-05,3.85122]
[1776791959514,59.87,75165.7,131.8,-0.0352,3e-05,3.87744]
[1776791960521,59.87,75153.77,131.8,-0.03551,3e-05,3.90466]
[1776791961637,59.87,75144.64,131.8,-0.03574,3e-05,3.92549]
[1776791964206,59.87,75147.63,131.8,-0.03566,3e-05,3.91792]
[1776791967247,59.86,75158.29,131.8,-0.03537,3e-05,3.89237]
[1776791971517,59.86,75155.83,131.8,-0.03542,3e-05,3.89688]
[1776791973612,59.86,75172.27,131.8,-0.03495,3e-05,3.85479]
[1776791976941,59.85,75157.8,131.8,-0.03532,3e-05,3.88704]
[1776791979654,59.83,75172.42,131.8,-0.03488,3e-05,3.84834]
[1776791983387,59.81,75171.27,131.8,-0.03486,3e-05,3.84674]
[1776791985274,59.79,75157.35,131.8,-0.0352,3e-05,3.87616]
[1776791986713,59.79,75139.28,131.8,-0.03567,3e-05,3.91757]
[1776791991254,59.79,75136.47,131.8,-0.03573,3e-05,3.9228]
[1776791992746,59.78,75125.23,131.8,-0.03601,3e-05,3.94788]
[1776791994003,59.78,75125.23,131.8,-0.03601,3e-05,3.94788]
[1776791994351,59.78,75120.52,131.8,-0.03613,3e-05,3.95847]
[1776791996061,59.78,75121.14,131.8,-0.03612,3e-05,3.95709]
[1776791996149,59.78,75119.82,131.8,-0.03615,3e-05,3.96024]
[1776791996754,59.78,75119.82,131.8,-0.03615,3e-05,3.96024]
[1776791997220,59.78,75119.82,131.8,-0.03615,3e-05,3.96024]
[1776791997277,59.78,75119.82,131.8,-0.03615,3e-05,3.96024]
[1776791997289,59.78,75119.82,131.8,-0.03615,3e-05,3.96024]
[1776791997328,59.78,75120.25,131.8,-0.03614,3e-05,3.95884]
[1776792002217,59.76,75117.86,131.8,-0.03617,3e-05,3.96136]
[1776792002556,59.76,75117.98,131.8,-0.03615,3e-05,3.96031]
[1776792003459,59.76,75117.98,131.8,-0.03615,3e-05,3.96031]
[1776792003494,59.76,75117.98,131.8,-0.03615,3e-05,3.96031]
[1776792003651,59.76,75117.98,131.8,-0.03615,3e-05,3.96031]
[1776792003528,59.76,75109.49,131.8,-0.03638,3e-05,3.97985]
[1776792004295,59.76,75109.49,131.8,-0.03638,3e-05,3.97985]
[1776792004574,59.75,75103.66,131.8,-0.03653,3e-05,3.99271]
[1776792006593,59.75,75094.33,131.8,-0.03677,3e-05,4.01392]
[1776792007507,59.75,75094.33,131.8,-0.03677,3e-05,4.01392]
[1776792007518,59.75,75094.33,131.8,-0.03677,3e-05,4.01392]
[1776792007599,59.73,75105.62,131.8,-0.03642,3e-05,3.98344]
[1776792007853,59.73,75105.62,131.8,-0.03642,3e-05,3.98344]
[1776792008257,59.73,75105.62,131.8,-0.03642,3e-05,3.98344]
[1776792008269,59.69,75121.08,131.8,-0.03592,3e-05,3.93937]
[1776792009731,59.69,75135.95,131.8,-0.03552,3e-05,3.90413]
[1776792010838,59.69,75141.31,131.8,-0.03537,3e-05,3.89108]
[1776792010883,59.69,75164.45,131.8,-0.03477,3e-05,3.83793]
[1776792012162,59.69,75164.45,131.8,-0.03477,3e-05,3.83793]
[1776792012176,59.68,75176.66,131.8,-0.03444,3e-05,3.80891]
[1776792013825,59.68,75186.6,131.8,-0.03419,3e-05,3.78586]
[1776792015693,59.67,75176.41,131.8,-0.03443,3e-05,3.80805]
[1776792015761,59.67,75176.41,131.8,-0.03443,3e-05,3.80805]
[1776792015803,59.67,75176.41,131.8,-0.03443,3e-05,3.80805]
[1776792015918,59.67,75156.37,131.8,-0.03495,3e-05,3.8538]
[1776792016754,59.67,75156.37,131.8,-0.03495,3e-05,3.8538]
[1776792017479,59.67,75156.37,131.8,-0.03495,3e-05,3.8538]
[1776792017567,59.67,75140.95,131.8,-0.03534,3e-05,3.88857]
[1776792017721,59.67,75140.95,131.8,-0.03534,3e-05,3.88857]
[1776792019630,59.67,75137.29,131.8,-0.03543,3e-05,3.89639]
[1776792021023,59.66,75137.25,131.8,-0.03542,3e-05,3.89517]
[1776792021124,59.66,75150.49,131.8,-0.03507,3e-05,3.86401]
[1776792022678,59.66,75150.49,131.8,-0.03507,3e-05,3.86401]
[1776792022801,59.66,75152.54,131.8,-0.03501,3e-05,3.85871]
[1776792022967,59.65,75146.71,131.8,-0.03515,3e-05,3.87152]
[1776792024981,59.65,75158.31,131.8,-0.03485,3e-05,3.8446]
[1776792027161,59.65,75174.35,131.8,-0.03443,3e-05,3.80781]
[1776792033038,59.65,75162.19,131.8,-0.03471,3e-05,3.83169]
[1776792038074,59.65,75171.39,131.8,-0.03447,3e-05,3.81024]
[1776792043109,59.65,75177.98,131.8,-0.0343,3e-05,3.79504]
[1776792048145,59.65,75181.74,131.8,-0.0342,3e-05,3.78647]
[1776792050159,59.65,75193.47,131.8,-0.03391,3e-05,3.75997]
[1776792051680,59.65,75204.36,131.8,-0.03363,3e-05,3.73547]
[1776792052133,59.65,75204.36,131.8,-0.03363,3e-05,3.73547]
[1776792052290,59.65,75204.36,131.8,-0.03363,3e-05,3.73547]
[1776792052479,59.65,75221.58,131.8,-0.0332,2e-05,3.69708]
[1776792053215,59.65,75221.58,131.8,-0.0332,2e-05,3.69708]
[1776792054215,59.64,75251.75,131.8,-0.03246,2e-05,3.62971]
[1776792055422,59.64,75251.75,131.8,-0.03246,2e-05,3.62971]
[1776792055521,59.64,75263.32,131.8,-0.03217,2e-05,3.60414]
[1776792060941,59.64,75267.9,131.8,-0.03205,2e-05,3.59343]
[1776792064447,59.64,75266.07,131.8,-0.03209,2e-05,3.59699]
[1776792065205,59.64,75269.01,131.8,-0.03202,2e-05,3.59043]
[1776792065290,59.64,75265.79,131.8,-0.0321,2e-05,3.59732]
[1776792068312,59.64,75247.85,131.8,-0.03254,2e-05,3.63755]
[1776792073347,59.65,75230.44,131.8,-0.03298,2e-05,3.67716]
[1776792078381,59.65,75232.04,131.8,-0.03295,2e-05,3.67449]
[1776792083419,59.65,75222.93,131.8,-0.03319,2e-05,3.69564]
[1776792086443,59.66,75234.15,131.8,-0.03291,2e-05,3.67117]
[1776792087957,59.66,75239.39,131.8,-0.03279,2e-05,3.65977]
[1776792087976,59.66,75239.39,131.8,-0.03279,2e-05,3.65977]
[1776792087991,59.66,75239.39,131.8,-0.03279,2e-05,3.65977]
[1776792088764,59.66,75252.59,131.8,-0.03247,2e-05,3.63088]
[1776792088765,59.66,75252.59,131.8,-0.03247,2e-05,3.63088]
[1776792089742,59.66,75252.59,131.8,-0.03247,2e-05,3.63088]
[1776792091482,59.66,75278.51,131.8,-0.03181,2e-05,3.57036]
[1776792092399,59.66,75278.51,131.8,-0.03181,2e-05,3.57036]
[1776792094346,59.66,75293.79,131.8,-0.03144,2e-05,3.53714]
[1776792097258,59.65,75289.09,131.8,-0.03155,2e-05,3.54718]
[1776792098100,59.65,75290.01,131.8,-0.03153,2e-05,3.54514]
[1776792102251,59.65,75288.93,131.8,-0.03155,2e-05,3.54733]
[1776792107609,59.65,75291.68,131.8,-0.03149,2e-05,3.54118]
[1776792113067,59.65,75295.49,131.8,-0.0314,2e-05,3.53284]
[1776792114152,59.65,75290.9,131.8,-0.0315,2e-05,3.54273]
[1776792115999,59.65,75284.47,131.8,-0.03166,2e-05,3.55656]
[1776792121703,59.65,75295.64,131.8,-0.03139,2e-05,3.53221]
[1776792126292,59.65,75288.57,131.8,-0.03156,2e-05,3.54738]
[1776792126739,59.65,75303.35,131.8,-0.0312,2e-05,3.51547]
[1776792131774,59.65,75293.06,131.8,-0.03145,2e-05,3.53766]
[1776792134398,59.65,75284.91,131.8,-0.03164,2e-05,3.55522]
[1776792138823,59.65,75302.53,131.8,-0.03122,2e-05,3.51694]
[1776792142513,59.65,75288.1,131.8,-0.03156,2e-05,3.54804]
[1776792143857,59.65,75276.63,131.8,-0.03184,2e-05,3.57287]
[1776792146880,59.65,75291.02,131.8,-0.03149,2e-05,3.5414]
[1776792151914,59.65,75291.42,131.8,-0.03145,2e-05,3.53706]
[1776792156950,59.65,75291.71,131.8,-0.03144,2e-05,3.53633]
[1776792158964,59.65,75277.78,131.8,-0.03177,2e-05,3.56647]
[1776792160658,59.65,75277.78,131.8,-0.03177,2e-05,3.56647]
[1776792160737,59.64,75277.78,131.8,-0.03177,2e-05,3.56637]
[1776792161735,59.64,75277.78,131.8,-0.03177,2e-05,3.56637]
[1776792161755,59.65,75281.17,131.8,-0.0317,2e-05,3.55939]
[1776792162992,59.65,75296.1,131.8,-0.03134,2e-05,3.52706]
[1776792168027,59.65,75295.47,131.8,-0.03136,2e-05,3.52842]
[1776792173085,59.65,75301.12,131.8,-0.03122,2e-05,3.51625]
[1776792179108,59.65,75307.57,131.8,-0.03107,2e-05,3.50261]
[1776792184143,59.65,75304.58,131.8,-0.03114,2e-05,3.50918]
[1776792186247,59.65,75316.91,131.8,-0.03086,2e-05,3.48281]
[1776792187168,59.65,75327.78,131.8,-0.0306,2e-05,3.45972]
[1776792191503,59.65,75327.83,131.8,-0.03061,2e-05,3.45993]
[1776792192184,59.65,75326.13,131.8,-0.03065,2e-05,3.46364]
[1776792194713,59.65,75314.41,131.8,-0.03092,2e-05,3.48879]
[1776792195919,59.65,75312.08,131.8,-0.03098,2e-05,3.49386]
[1776792202273,59.65,75325.09,131.8,-0.03068,2e-05,3.46659]
[1776792207450,59.66,75334.62,131.8,-0.03046,2e-05,3.44665]
[1776792213350,59.66,75335.77,131.8,-0.03042,2e-05,3.44172]
[1776792218385,59.66,75340.71,131.8,-0.03031,2e-05,3.43199]
[1776792223419,59.67,75337.79,131.8,-0.03038,2e-05,3.43881]
[1776792226806,59.67,75338.88,131.8,-0.03036,2e-05,3.43675]
[1776792230921,59.67,75336.98,131.8,-0.03041,2e-05,3.44131]
[1776792230924,59.67,75336.98,131.8,-0.03041,2e-05,3.44131]
[1776792239534,59.68,75340.11,131.8,-0.03035,2e-05,3.43594]
[1776792242555,59.68,75354.99,131.8,-0.03002,2e-05,3.40499]
[1776792244857,59.68,75368.1,131.8,-0.02972,2e-05,3.37795]
[1776792245476,59.68,75368.1,131.8,-0.02972,2e-05,3.37795]
[1776792245576,59.68,75367.52,131.8,-0.02974,2e-05,3.37939]
[1776792246725,59.68,75367.52,131.8,-0.02974,2e-05,3.37939]
[1776792246726,59.68,75367.52,131.8,-0.02974,2e-05,3.37939]
[1776792248272,59.68,75373.87,131.8,-0.02959,2e-05,3.36583]
[1776792252656,59.68,75379.35,131.8,-0.02946,2e-05,3.35391]
[1776792253964,59.68,75363.85,131.8,-0.02981,2e-05,3.38593]
[1776792259694,59.67,75364.66,131.8,-0.02978,2e-05,3.38335]
[1776792264718,59.67,75376.71,131.8,-0.0295,2e-05,3.35717]
[1776792269753,59.66,75373.43,131.8,-0.02956,2e-05,3.36326]
[1776792274788,59.66,75358.36,131.8,-0.02987,2e-05,3.39067]
[1776792279829,59.66,75355.83,131.8,-0.02992,2e-05,3.39534]
[1776792280927,59.65,75345.05,131.8,-0.03016,2e-05,3.41757]
[1776792280970,59.65,75336.61,131.8,-0.03035,2e-05,3.43514]
[1776792281164,59.65,75336.61,131.8,-0.03035,2e-05,3.43514]
[1776792281772,59.65,75336.61,131.8,-0.03035,2e-05,3.43514]
[1776792283782,59.65,75335.83,131.8,-0.03037,2e-05,3.43703]
[1776792288892,59.66,75330.47,131.8,-0.0305,2e-05,3.44904]
[1776792293927,59.66,75329.93,131.8,-0.03052,2e-05,3.45072]
[1776792298962,59.66,75326.36,131.8,-0.03061,2e-05,3.45886]
[1776792300976,59.66,75314.49,131.8,-0.03089,2e-05,3.48434]
[1776792304001,59.66,75330.14,131.8,-0.03053,2e-05,3.45112]
[1776792309036,59.67,75326.34,131.8,-0.03062,2e-05,3.45981]
[1776792311713,59.67,75327.68,131.8,-0.03059,2e-05,3.45716]
[1776792311790,59.67,75331.03,131.8,-0.03052,2e-05,3.45005]
[1776792312487,59.67,75331.03,131.8,-0.03052,2e-05,3.45005]
[1776792312969,59.67,75342.95,131.8,-0.03024,2e-05,3.42495]
[1776792313409,59.67,75342.95,131.8,-0.03024,2e-05,3.42495]
[1776792313516,59.67,75369.09,131.8,-0.02964,2e-05,3.36989]
[1776792314876,59.67,75369.09,131.8,-0.02964,2e-05,3.36989]
[1776792320773,59.66,75374.83,131.8,-0.02951,2e-05,3.3571]
[1776792326155,59.66,75385.37,131.8,-0.02926,2e-05,3.33441]
[1776792330183,59.66,75400.32,131.8,-0.02893,2e-05,3.30326]
[1776792335218,59.66,75399.51,131.8,-0.02891,2e-05,3.30154]
[1776792340253,59.66,75393.73,131.8,-0.02904,2e-05,3.31321]
[1776792346020,59.65,75391.71,131.8,-0.02908,2e-05,3.31714]
[1776792355358,59.65,75387.07,131.8,-0.02918,2e-05,3.3259]
[1776792358379,59.65,75370.73,131.8,-0.02954,2e-05,3.3595]
[1776792363414,59.65,75373.22,131.8,-0.02948,2e-05,3.35366]
[1776792365428,59.64,75387.11,131.8,-0.02916,2e-05,3.32462]
[1776792370464,59.64,75391.32,131.8,-0.02907,2e-05,3.3156]
[1776792372478,59.64,75378.92,131.8,-0.02934,2e-05,3.34106]
[1776792377525,59.64,75375.08,131.8,-0.02942,2e-05,3.34854]
[1776792378523,59.64,75359.51,131.8,-0.02977,2e-05,3.38071]
[1776792381545,59.63,75348.12,131.8,-0.03002,2e-05,3.40398]
[1776792386580,59.63,75342.43,131.8,-0.03014,2e-05,3.41483]
[1776792390608,59.62,75356.21,131.8,-0.02982,2e-05,3.38499]
[1776792395643,59.62,75361.64,131.8,-0.02966,2e-05,3.36953]
[1776792400677,59.62,75354.34,131.8,-0.02982,2e-05,3.38391]
[1776792401850,59.62,75354.34,131.8,-0.02982,2e-05,3.38391]
[1776792405096,59.61,75359.01,131.8,-0.0297,2e-05,3.37357]
[1776792405713,59.61,75357.87,131.8,-0.02973,2e-05,3.3756]
[1776792406229,59.61,75357.87,131.8,-0.02973,2e-05,3.3756]
[1776792406750,59.61,75357.87,131.8,-0.02973,2e-05,3.3756]
[1776792406832,59.61,75359.09,131.8,-0.0297,2e-05,3.37327]
[1776792412764,59.61,75352.17,131.8,-0.02985,2e-05,3.38699]
[1776792417807,59.6,75349.7,131.8,-0.02989,2e-05,3.39118]
[1776792422842,59.6,75350.39,131.8,-0.02987,2e-05,3.38871]
[1776792425863,59.59,75362.98,131.8,-0.02958,2e-05,3.3618]
[1776792428221,59.59,75368.02,131.8,-0.02946,2e-05,3.35098]
[1776792428644,59.59,75368.02,131.8,-0.02946,2e-05,3.35098]
[1776792429051,59.59,75339.81,131.8,-0.0301,2e-05,3.40988]
[1776792429354,59.59,75339.81,131.8,-0.0301,2e-05,3.40988]
[1776792430168,59.59,75322.16,131.8,-0.03051,2e-05,3.44763]
[1776792430333,59.59,75322.16,131.8,-0.03051,2e-05,3.44763]
[1776792430694,59.59,75322.16,131.8,-0.03051,2e-05,3.44763]
[1776792431212,59.59,75309.93,131.8,-0.03079,2e-05,3.47376]
[1776792431222,59.59,75309.93,131.8,-0.03079,2e-05,3.47376]
[1776792431920,59.59,75298.82,131.8,-0.03106,2e-05,3.49754]
[1776792433988,59.6,75294.91,131.8,-0.03115,2e-05,3.506]
[1776792433995,59.6,75268.03,131.8,-0.03179,2e-05,3.56411]
[1776792435487,59.59,75268.32,131.8,-0.03178,2e-05,3.56338]
[1776792437258,59.59,75258.78,131.8,-0.03201,2e-05,3.58394]
[1776792439386,59.59,75277.62,131.8,-0.03155,2e-05,3.54276]
[1776792442254,59.59,75273.9,131.8,-0.03164,2e-05,3.55069]
[1776792443083,59.59,75273.9,131.8,-0.03164,2e-05,3.55069]
[1776792444017,59.59,75254.65,131.8,-0.0321,2e-05,3.59245]
[1776792448045,59.59,75268.47,131.8,-0.03176,2e-05,3.56182]
[1776792450059,59.59,75284.02,131.8,-0.03139,2e-05,3.52797]
[1776792450196,59.59,75284.02,131.8,-0.03139,2e-05,3.52797]
[1776792453080,59.59,75298.58,131.8,-0.03102,2e-05,3.49326]
[1776792458115,59.59,75289.13,131.8,-0.03124,2e-05,3.51375]
[1776792463150,59.59,75284.41,131.8,-0.03135,2e-05,3.52391]
[1776792468185,59.59,75288.23,131.8,-0.03126,2e-05,3.51559]
[1776792473222,59.59,75298.14,131.8,-0.03103,2e-05,3.49428]
[1776792478258,59.59,75288.57,131.8,-0.03126,2e-05,3.51497]
[1776792481017,59.59,75287.44,131.8,-0.03128,2e-05,3.5174]
[1776792481103,59.59,75287.3,131.8,-0.03129,2e-05,3.51769]
[1776792482530,59.59,75279.1,131.8,-0.03148,2e-05,3.53581]
[1776792482954,59.59,75267.19,131.8,-0.03177,2e-05,3.56163]
[1776792484057,59.59,75252.71,131.8,-0.03213,2e-05,3.59391]
[1776792484564,59.59,75252.71,131.8,-0.03213,2e-05,3.59391]
[1776792490352,59.6,75247.11,131.8,-0.03228,2e-05,3.60806]
[1776792495387,59.61,75253.78,131.8,-0.03214,2e-05,3.59501]
[1776792497401,59.61,75242.39,131.8,-0.03242,2e-05,3.62061]
[1776792500075,59.62,75242.71,131.8,-0.03242,2e-05,3.62019]
[1776792505458,59.63,75252.54,131.8,-0.0322,2e-05,3.60073]
[1776792509487,59.63,75240.63,131.8,-0.0325,2e-05,3.62813]
[1776792514930,59.64,75239.94,131.8,-0.0325,2e-05,3.62735]
[1776792515529,59.64,75228.66,131.8,-0.03279,2e-05,3.6528]
[1776792518071,59.64,75231.39,131.8,-0.03272,2e-05,3.647]
[1776792518124,59.64,75242.46,131.8,-0.03246,2e-05,3.62313]
[1776792518917,59.64,75242.46,131.8,-0.03246,2e-05,3.62313]
[1776792518918,59.64,75242.46,131.8,-0.03246,2e-05,3.62313]
[1776792524652,59.64,75256.45,131.8,-0.03211,2e-05,3.59183]
[1776792527930,59.64,75267.45,131.8,-0.03184,2e-05,3.56746]
[1776792532988,59.64,75276.54,131.8,-0.03162,2e-05,3.54749]
[1776792538694,59.64,75269.02,131.8,-0.0318,2e-05,3.56342]
[1776792543729,59.63,75278.69,131.8,-0.03156,2e-05,3.54203]
[1776792546908,59.63,75278.01,131.8,-0.03158,2e-05,3.54341]
[1776792548278,59.63,75276.28,131.8,-0.03162,2e-05,3.5471]
[1776792548132,59.63,75295.83,131.8,-0.03115,2e-05,3.50488]
[1776792549623,59.63,75298.98,131.8,-0.03108,2e-05,3.49812]
[1776792549623,59.63,75298.98,131.8,-0.03108,2e-05,3.49812]
[1776792551824,59.63,75298.36,131.8,-0.03109,2e-05,3.49949]
[1776792557681,59.63,75304.46,131.8,-0.03095,2e-05,3.48665]
[1776792562862,59.64,75308.17,131.8,-0.03087,2e-05,3.47905]
[1776792567897,59.64,75309.76,131.8,-0.03083,2e-05,3.47595]
[1776792573316,59.64,75311.04,131.8,-0.03078,2e-05,3.47017]
[1776792573950,59.64,75307.55,131.8,-0.03086,2e-05,3.47769]
[1776792573951,59.64,75307.55,131.8,-0.03086,2e-05,3.47769]
[1776792576318,59.64,75307.39,131.8,-0.03087,2e-05,3.47816]
[1776792576554,59.64,75309.84,131.8,-0.03081,2e-05,3.47299]
[1776792576960,59.64,75332.1,131.8,-0.0303,2e-05,3.42578]
[1776792578316,59.64,75332.1,131.8,-0.0303,2e-05,3.42578]
[1776792578323,59.64,75332.1,131.8,-0.0303,2e-05,3.42578]
[1776792588030,59.65,75347.63,131.8,-0.02996,2e-05,3.39459]
[1776792593072,59.65,75351.03,131.8,-0.02989,2e-05,3.38869]
[1776792598269,59.66,75352.53,131.8,-0.02987,2e-05,3.38657]
[1776792598287,59.66,75352.53,131.8,-0.02987,2e-05,3.38657]
[1776792602137,59.66,75335.08,131.8,-0.03028,2e-05,3.42422]
[1776792604982,59.67,75339.9,131.8,-0.03017,2e-05,3.41433]
[1776792605171,59.67,75358.75,131.8,-0.02974,2e-05,3.37478]
[1776792606291,59.67,75371.72,131.8,-0.02945,2e-05,3.34793]
[1776792606979,59.67,75371.72,131.8,-0.02945,2e-05,3.34793]
[1776792610790,59.67,75364.82,131.8,-0.02961,2e-05,3.36327]
[1776792616236,59.68,75360.25,131.8,-0.02973,2e-05,3.37422]
[1776792621270,59.68,75364.72,131.8,-0.02964,2e-05,3.366]
[1776792626306,59.69,75364.22,131.8,-0.02967,2e-05,3.36818]
[1776792626565,59.69,75364.22,131.8,-0.02967,2e-05,3.36818]
[1776792626923,59.69,75364.22,131.8,-0.02967,2e-05,3.36818]
[1776792627320,59.69,75335.21,131.8,-0.03033,2e-05,3.42929]
[1776792628325,59.69,75316.92,131.8,-0.03076,2e-05,3.46831]
[1776792628406,59.69,75316.92,131.8,-0.03076,2e-05,3.46831]
[1776792628654,59.69,75316.92,131.8,-0.03076,2e-05,3.46831]
[1776792629391,59.69,75330.0,131.8,-0.03046,2e-05,3.44071]
[1776792634368,59.7,75343.45,131.8,-0.03012,2e-05,3.4096]
[1776792639403,59.7,75347.46,131.8,-0.03004,2e-05,3.40199]
[1776792644438,59.7,75337.17,131.8,-0.03029,2e-05,3.42447]
[1776792647541,59.71,75323.92,131.8,-0.0306,2e-05,3.45286]
[1776792650479,59.71,75335.18,131.8,-0.03034,2e-05,3.42932]
[1776792655515,59.71,75340.8,131.8,-0.03022,2e-05,3.41812]
[1776792660550,59.71,75339.63,131.8,-0.03025,2e-05,3.42132]
[1776792665616,59.72,75339.85,131.8,-0.03025,2e-05,3.4215]
[1776792670659,59.72,75330.81,131.8,-0.03047,2e-05,3.44133]
[1776792675694,59.72,75323.48,131.8,-0.03064,2e-05,3.45733]
[1776792679722,59.73,75342.28,131.8,-0.03021,2e-05,3.4179]
[1776792684757,59.73,75341.9,131.8,-0.03023,2e-05,3.41946]
[1776792689793,59.73,75327.91,131.8,-0.03056,2e-05,3.44964]
[1776792691995,59.73,75327.79,131.8,-0.03056,2e-05,3.44999]
[1776792693253,59.73,75327.27,131.8,-0.03055,2e-05,3.44788]
[1776792694326,59.73,75315.86,131.8,-0.03082,2e-05,3.47232]
[1776792695272,59.73,75315.86,131.8,-0.03082,2e-05,3.47232]
[1776792698165,59.74,75315.2,131.8,-0.03083,2e-05,3.47387]
[1776792698262,59.74,75304.42,131.8,-0.03109,2e-05,3.49695]
[1776792698859,59.74,75293.21,131.8,-0.03135,2e-05,3.52103]
[1776792701880,59.74,75305.88,131.8,-0.03105,2e-05,3.49378]
[1776792706915,59.74,75310.53,131.8,-0.03094,2e-05,3.48394]
[1776792711950,59.74,75311.8,131.8,-0.03092,2e-05,3.48137]
[1776792716987,59.74,75320.06,131.8,-0.03073,2e-05,3.46405]
[1776792722022,59.74,75312.06,131.8,-0.03092,2e-05,3.48132]
[1776792725043,59.74,75322.98,131.8,-0.03066,2e-05,3.45826]
[1776792726033,59.74,75322.98,131.8,-0.03066,2e-05,3.45826]
[1776792727057,59.74,75342.9,131.8,-0.0302,2e-05,3.41632]
[1776792731425,59.74,75353.86,131.8,-0.02996,2e-05,3.39395]
[1776792737139,59.75,75345.41,131.8,-0.03016,2e-05,3.41268]
[1776792742177,59.75,75346.98,131.8,-0.03014,2e-05,3.4102]
[1776792744395,59.76,75358.42,131.8,-0.02988,2e-05,3.38657]
[1776792747091,59.76,75360.12,131.8,-0.02985,2e-05,3.38344]
[1776792747221,59.76,75365.71,131.8,-0.02972,2e-05,3.37198]
[1776792750642,59.76,75369.29,131.8,-0.02964,2e-05,3.36406]
[1776792754030,59.75,75371.92,131.8,-0.02955,2e-05,3.3549]
[1776792759299,59.75,75365.29,131.8,-0.02969,2e-05,3.3678]
[1776792761235,59.75,75359.12,131.8,-0.02982,2e-05,3.38052]
[1776792761313,59.75,75355.18,131.8,-0.02991,2e-05,3.38858]
[1776792766348,59.75,75355.45,131.8,-0.02992,2e-05,3.38901]
[1776792766537,59.75,75355.45,131.8,-0.02992,2e-05,3.38901]
[1776792771092,59.76,75346.63,131.8,-0.03013,2e-05,3.40831]
[1776792771141,59.76,75346.63,131.8,-0.03013,2e-05,3.40831]
[1776792771383,59.76,75331.31,131.8,-0.03048,2e-05,3.44079]
[1776792773135,59.76,75323.48,131.8,-0.03066,2e-05,3.45755]
[1776792778434,59.76,75321.09,131.8,-0.03072,2e-05,3.46312]
[1776792780400,59.76,75320.92,131.8,-0.03073,2e-05,3.46355]
[1776792781455,59.76,75333.9,131.8,-0.03043,2e-05,3.43617]
[1776792783469,59.76,75350.8,131.8,-0.03004,2e-05,3.40078]
[1776792788509,59.77,75342.18,131.8,-0.03025,2e-05,3.41992]
[1776792793544,59.77,75344.05,131.8,-0.03022,2e-05,3.41673]
[1776792797572,59.78,75355.98,131.8,-0.02995,2e-05,3.39228]
[1776792803080,59.78,75358.57,131.8,-0.0299,2e-05,3.38762]
[1776792803176,59.78,75356.49,131.8,-0.02995,2e-05,3.39217]
[1776792805832,59.78,75357.34,131.8,-0.02992,2e-05,3.38998]
[1776792806469,59.78,75357.34,131.8,-0.02992,2e-05,3.38998]
[1776792807228,59.78,75357.41,131.8,-0.02992,2e-05,3.38962]
[1776792807329,59.78,75357.53,131.8,-0.02992,2e-05,3.38957]
[1776792808476,59.78,75357.53,131.8,-0.02992,2e-05,3.38957]
[1776792808555,59.78,75356.98,131.8,-0.02994,2e-05,3.3911]
[1776792809826,59.78,75358.18,131.8,-0.02991,2e-05,3.38859]
[1776792814673,59.78,75365.35,131.8,-0.02971,2e-05,3.36947]
[1776792814690,59.77,75361.48,131.8,-0.0298,2e-05,3.37737]
[1776792819726,59.78,75346.86,131.8,-0.03014,2e-05,3.40893]
[1776792824761,59.78,75355.08,131.8,-0.02996,2e-05,3.39247]
[1776792828084,59.79,75359.72,131.8,-0.02986,2e-05,3.38314]
[1776792830517,59.79,75372.86,131.8,-0.02957,2e-05,3.35617]
[1776792832298,59.79,75370.95,131.8,-0.02961,2e-05,3.36063]
[1776792833110,59.79,75371.05,131.8,-0.02961,2e-05,3.36066]
[1776792833408,59.79,75371.05,131.8,-0.02961,2e-05,3.36066]
[1776792837147,59.8,75368.84,131.8,-0.02967,2e-05,3.36617]
[1776792837247,59.8,75369.96,131.8,-0.02965,2e-05,3.36407]
[1776792842549,59.79,75371.85,131.8,-0.0296,2e-05,3.3595]
[1776792842887,59.79,75361.29,131.8,-0.02984,2e-05,3.38118]
[1776792847921,59.8,75358.2,131.8,-0.02992,2e-05,3.38859]
[1776792850994,59.8,75357.89,131.8,-0.02993,2e-05,3.38962]
[1776792851096,59.8,75358.31,131.8,-0.02992,2e-05,3.38892]
[1776792853782,59.8,75359.62,131.8,-0.02989,2e-05,3.38577]
[1776792858347,59.79,75367.91,131.8,-0.02969,2e-05,3.36774]
[1776792863770,59.78,75377.43,131.8,-0.02944,2e-05,3.34442]
[1776792869521,59.75,75390.38,131.8,-0.0291,2e-05,3.31288]
[1776792870410,59.74,75368.74,131.8,-0.02956,2e-05,3.35579]
[1776792876206,59.7,75351.17,131.8,-0.02985,2e-05,3.38102]
[1776792878064,59.69,75352.3,131.8,-0.0298,2e-05,3.37672]
[1776792883256,59.68,75354.68,131.8,-0.02974,2e-05,3.37068]
[1776792888291,59.68,75353.58,131.8,-0.02975,2e-05,3.37209]
[1776792893325,59.68,75355.19,131.8,-0.02971,2e-05,3.36787]
[1776792898431,59.67,75356.65,131.8,-0.02967,2e-05,3.36417]
[1776792898473,59.67,75356.65,131.8,-0.02967,2e-05,3.36417]
[1776792898535,59.67,75354.81,131.8,-0.02971,2e-05,3.36785]
[1776792898824,59.67,75354.81,131.8,-0.02971,2e-05,3.36785]
[1776792899242,59.67,75354.81,131.8,-0.02971,2e-05,3.36785]
[1776792904403,59.68,75349.67,131.8,-0.02984,2e-05,3.37994]
[1776792907555,59.68,75349.19,131.8,-0.02985,2e-05,3.38136]
[1776792910083,59.68,75350.76,131.8,-0.02982,2e-05,3.37869]
[1776792910085,59.68,75350.76,131.8,-0.02982,2e-05,3.37869]
[1776792910446,59.68,75361.7,131.8,-0.02958,2e-05,3.35608]
[1776792911208,59.68,75361.7,131.8,-0.02958,2e-05,3.35608]
[1776792912771,59.68,75368.9,131.8,-0.02941,2e-05,3.34085]
[1776792913726,59.68,75368.89,131.8,-0.02941,2e-05,3.34076]
[1776792919509,59.68,75366.6,131.8,-0.02946,2e-05,3.34484]
[1776792924544,59.68,75366.35,131.8,-0.02946,2e-05,3.34476]
[1776792929579,59.67,75367.78,131.8,-0.02942,2e-05,3.34118]
[1776792934614,59.67,75364.81,131.8,-0.02945,2e-05,3.34351]
[1776792936184,59.67,75357.53,131.8,-0.02961,2e-05,3.35854]
[1776792938066,59.67,75356.48,131.8,-0.02963,2e-05,3.36046]
[1776792939125,59.67,75355.42,131.8,-0.02966,2e-05,3.36251]
[1776792939208,59.67,75355.42,131.8,-0.02966,2e-05,3.36251]
[1776792939823,59.67,75351.57,131.8,-0.02974,2e-05,3.37039]
[1776792940518,59.67,75351.57,131.8,-0.02974,2e-05,3.37039]
[1776792942055,59.67,75347.64,131.8,-0.02983,2e-05,3.3785]
[1776792942670,59.67,75339.94,131.8,-0.03001,2e-05,3.39464]
[1776792947705,59.67,75333.37,131.8,-0.03017,2e-05,3.40955]
[1776792951628,59.67,75328.79,131.8,-0.03028,2e-05,3.41951]
[1776792954754,59.68,75316.49,131.8,-0.03058,2e-05,3.4471]
[1776792959788,59.69,75312.71,131.8,-0.03069,2e-05,3.45771]
[1776792962812,59.7,75300.41,131.8,-0.03098,2e-05,3.48417]
[1776792967852,59.7,75316.98,131.8,-0.03061,2e-05,3.45001]
[1776792972886,59.7,75315.0,131.8,-0.03066,2e-05,3.45462]
[1776792977922,59.71,75329.11,131.8,-0.03034,2e-05,3.42528]
[1776792983093,59.71,75330.44,131.8,-0.03031,2e-05,3.42304]
[1776792987067,59.71,75330.63,131.8,-0.03032,2e-05,3.42317]
[1776792987509,59.71,75330.63,131.8,-0.03032,2e-05,3.42317]
[1776792988026,59.71,75332.4,131.8,-0.03028,2e-05,3.41957]
[1776792988678,59.71,75332.23,131.8,-0.03028,2e-05,3.42008]
[1776792989256,59.71,75349.41,131.8,-0.02989,2e-05,3.38372]
[1776792990722,59.71,75362.73,131.8,-0.02958,2e-05,3.35574]
[1776792996050,59.71,75361.74,131.8,-0.02957,2e-05,3.3538]
[1776792997511,59.71,75361.74,131.8,-0.02957,2e-05,3.3538]
[1776792997531,59.71,75359.64,131.8,-0.02962,2e-05,3.35804]
[1776792998077,59.71,75359.64,131.8,-0.02962,2e-05,3.35804]
[1776792998263,59.71,75359.64,131.8,-0.02962,2e-05,3.35804]
[1776792998307,59.71,75358.33,131.8,-0.02965,2e-05,3.36102]
[1776793003401,59.7,75355.29,131.8,-0.02971,2e-05,3.36679]
[1776793003706,59.7,75355.29,131.8,-0.02971,2e-05,3.36679]
[1776793006120,59.7,75339.9,131.8,-0.03005,2e-05,3.39833]
[1776793011155,59.7,75353.94,131.8,-0.02972,2e-05,3.36797]
[1776793012822,59.7,75350.82,131.8,-0.02979,2e-05,3.37433]
[1776793017792,59.69,75345.52,131.8,-0.02991,2e-05,3.38471]
[1776793018459,59.69,75344.46,131.8,-0.02993,2e-05,3.38675]
[1776793019850,59.69,75342.18,131.8,-0.02998,2e-05,3.39115]
[1776793022233,59.69,75362.58,131.8,-0.02951,2e-05,3.34804]
[1776793026401,59.68,75357.33,131.8,-0.02962,2e-05,3.35862]
[1776793032458,59.68,75354.48,131.8,-0.02968,2e-05,3.36369]
[1776793034317,59.68,75339.34,131.8,-0.03002,2e-05,3.3949]
[1776793039352,59.67,75345.93,131.8,-0.02986,2e-05,3.3801]
[1776793042289,59.67,75345.27,131.8,-0.02987,2e-05,3.38113]
[1776793047408,59.67,75344.07,131.8,-0.02988,2e-05,3.38259]
[1776793048885,59.66,75342.74,131.8,-0.02991,2e-05,3.3852]
[1776793049048,59.66,75342.74,131.8,-0.02991,2e-05,3.3852]
[1776793049166,59.66,75342.74,131.8,-0.02991,2e-05,3.3852]
[1776793049422,59.66,75337.57,131.8,-0.03003,2e-05,3.39586]
[1776793049886,59.66,75337.57,131.8,-0.03003,2e-05,3.39586]
[1776793050435,59.66,75330.65,131.8,-0.03019,2e-05,3.41062]
[1776793055470,59.66,75329.71,131.8,-0.03017,2e-05,3.40815]
[1776793060833,59.65,75335.44,131.8,-0.03003,2e-05,3.3952]
[1776793061622,59.65,75335.56,131.8,-0.03003,2e-05,3.39475]
[1776793062779,59.65,75335.46,131.8,-0.03003,2e-05,3.39475]
[1776793063528,59.65,75333.63,131.8,-0.03006,2e-05,3.39819]
[1776793068760,59.65,75331.12,131.8,-0.03013,2e-05,3.40418]
[1776793078632,59.66,75328.43,131.8,-0.03021,2e-05,3.41177]
[1776793078854,59.66,75328.43,131.8,-0.03021,2e-05,3.41177]
[1776793084675,59.67,75330.27,131.8,-0.03018,2e-05,3.40897]
[1776793086755,59.67,75331.84,131.8,-0.03015,2e-05,3.40585]
[1776793086797,59.67,75343.0,131.8,-0.02989,2e-05,3.38259]
[1776793087401,59.67,75343.0,131.8,-0.02989,2e-05,3.38259]
[1776793087696,59.67,75367.37,131.8,-0.02934,2e-05,3.332]
[1776793088472,59.67,75367.37,131.8,-0.02934,2e-05,3.332]
[1776793088708,59.67,75386.46,131.8,-0.02892,2e-05,3.29245]
[1776793093743,59.67,75389.0,131.8,-0.02886,2e-05,3.28719]
[1776793094004,59.67,75389.0,131.8,-0.02886,2e-05,3.28719]
[1776793094171,59.67,75389.0,131.8,-0.02886,2e-05,3.28719]
[1776793094750,59.67,75386.88,131.8,-0.02891,2e-05,3.29155]
[1776793099089,59.66,75390.64,131.8,-0.0288,2e-05,3.2817]
[1776793099089,59.66,75390.64,131.8,-0.0288,2e-05,3.2817]
[1776793101674,59.65,75392.38,131.8,-0.02875,2e-05,3.27708]
[1776793101712,59.65,75392.38,131.8,-0.02875,2e-05,3.27708]
[1776793101803,59.65,75394.63,131.8,-0.0287,2e-05,3.27196]
[1776793106838,59.65,75398.77,131.8,-0.02859,2e-05,3.26261]
[1776793111875,59.65,75398.78,131.8,-0.02856,2e-05,3.25891]
[1776793114615,59.64,75400.13,131.8,-0.02853,2e-05,3.25589]
[1776793114618,59.64,75400.13,131.8,-0.02853,2e-05,3.25589]
[1776793115902,59.64,75416.2,131.8,-0.02818,2e-05,3.22316]
[1776793116970,59.64,75416.2,131.8,-0.02818,2e-05,3.22316]
[1776793121126,59.64,75426.41,131.8,-0.02796,2e-05,3.20248]
[1776793121141,59.64,75426.41,131.8,-0.02796,2e-05,3.20248]
[1776793123959,59.64,75415.09,131.8,-0.0282,2e-05,3.22534]
[1776793125973,59.64,75403.56,131.8,-0.02845,2e-05,3.24865]
[1776793129355,59.64,75394.24,131.8,-0.02866,2e-05,3.26751]
[1776793129852,59.64,75387.58,131.8,-0.0288,2e-05,3.28104]
[1776793133369,59.65,75383.5,131.8,-0.0289,2e-05,3.29054]
[1776793133460,59.65,75383.5,131.8,-0.0289,2e-05,3.29054]
[1776793133481,59.65,75383.5,131.8,-0.0289,2e-05,3.29054]
[1776793133509,59.65,75383.5,131.8,-0.0289,2e-05,3.29054]
[1776793133850,59.65,75405.16,131.8,-0.02843,2e-05,3.24662]
[1776793133960,59.65,75405.16,131.8,-0.02843,2e-05,3.24662]
[1776793134163,59.65,75405.16,131.8,-0.02843,2e-05,3.24662]
[1776793134283,59.65,75405.16,131.8,-0.02843,2e-05,3.24662]
[1776793134432,59.65,75405.16,131.8,-0.02843,2e-05,3.24662]
[1776793134572,59.65,75405.16,131.8,-0.02843,2e-05,3.24662]
[1776793134753,59.65,75405.16,131.8,-0.02843,2e-05,3.24662]
[1776793134827,59.65,75405.16,131.8,-0.02843,2e-05,3.24662]
[1776793134863,59.65,75454.41,131.8,-0.02737,2e-05,3.14749]
[1776793135446,59.65,75454.41,131.8,-0.02737,2e-05,3.14749]
[1776793135466,59.65,75454.41,131.8,-0.02737,2e-05,3.14749]
[1776793135730,59.65,75497.11,131.8,-0.02648,2e-05,3.06351]
[1776793136226,59.65,75497.11,131.8,-0.02648,2e-05,3.06351]
[1776793136424,59.65,75497.11,131.8,-0.02648,2e-05,3.06351]
[1776793136740,59.65,75497.11,131.8,-0.02648,2e-05,3.06351]
[1776793136965,59.65,75527.8,131.8,-0.02586,2e-05,3.00437]
[1776793137411,59.65,75527.8,131.8,-0.02586,2e-05,3.00437]
[1776793137930,59.67,75566.34,131.8,-0.02512,2e-05,2.93438]
[1776793138115,59.67,75566.34,131.8,-0.02512,2e-05,2.93438]
[1776793139258,59.67,75561.98,131.8,-0.02522,2e-05,2.94334]
[1776793139333,59.67,75561.98,131.8,-0.02522,2e-05,2.94334]
[1776793139628,59.67,75561.98,131.8,-0.02522,2e-05,2.94334]
[1776793139704,59.68,75542.54,131.8,-0.02561,2e-05,2.98093]
[1776793140153,59.68,75542.54,131.8,-0.02561,2e-05,2.98093]
[1776793140389,59.68,75542.54,131.8,-0.02561,2e-05,2.98093]
[1776793140464,59.68,75542.54,131.8,-0.02561,2e-05,2.98093]
[1776793140818,59.68,75542.54,131.8,-0.02561,2e-05,2.98093]
[1776793141140,59.68,75540.88,131.8,-0.02565,2e-05,2.98469]
[1776793141361,59.68,75540.88,131.8,-0.02565,2e-05,2.98469]
[1776793141411,59.68,75540.88,131.8,-0.02565,2e-05,2.98469]
[1776793142118,59.68,75573.78,131.8,-0.02501,2e-05,2.92298]
[1776793143232,59.68,75573.78,131.8,-0.02501,2e-05,2.92298]
[1776793143324,59.68,75573.78,131.8,-0.02501,2e-05,2.92298]
[1776793143661,59.68,75573.78,131.8,-0.02501,2e-05,2.92298]
[1776793143704,59.68,75573.78,131.8,-0.02501,2e-05,2.92298]
[1776793143784,59.69,75579.33,131.8,-0.02491,2e-05,2.91387]
[1776793144274,59.69,75579.33,131.8,-0.02491,2e-05,2.91387]
[1776793144700,59.69,75579.33,131.8,-0.02491,2e-05,2.91387]
[1776793144745,59.69,75579.33,131.8,-0.02491,2e-05,2.91387]
[1776793145011,59.69,75659.42,131.8,-0.0234,2e-05,2.7673]
[1776793145205,59.69,75659.42,131.8,-0.0234,2e-05,2.7673]
[1776793145893,59.7,75670.32,131.8,-0.0232,2e-05,2.74841]
[1776793146475,59.7,75670.32,131.8,-0.0232,2e-05,2.74841]
[1776793146771,59.7,75670.32,131.8,-0.0232,2e-05,2.74841]
[1776793146843,59.7,75645.5,131.8,-0.02367,2e-05,2.79429]
[1776793147246,59.7,75645.5,131.8,-0.02367,2e-05,2.79429]
[1776793147469,59.7,75645.5,131.8,-0.02367,2e-05,2.79429]
[1776793147601,59.7,75645.5,131.8,-0.02367,2e-05,2.79429]
[1776793147658,59.71,75643.01,131.8,-0.02373,2e-05,2.7998]
[1776793148115,59.71,75643.01,131.8,-0.02373,2e-05,2.7998]
[1776793148173,59.71,75613.74,131.8,-0.02429,2e-05,2.85375]
[1776793151141,59.71,75611.14,131.8,-0.02434,2e-05,2.85895]
[1776793151197,59.71,75611.14,131.8,-0.02434,2e-05,2.85895]
[1776793151489,59.71,75611.14,131.8,-0.02434,2e-05,2.85895]
[1776793151587,59.71,75611.14,131.8,-0.02434,2e-05,2.85895]
[1776793151668,59.71,75593.9,131.8,-0.02467,2e-05,2.89116]
[1776793152479,59.71,75593.9,131.8,-0.02467,2e-05,2.89116]
[1776793152489,59.72,75545.1,131.8,-0.02564,2e-05,2.98411]
[1776793153735,59.72,75521.87,131.8,-0.02611,2e-05,3.02868]
[1776793154247,59.72,75521.87,131.8,-0.02611,2e-05,3.02868]
[1776793155679,59.72,75520.5,131.8,-0.02614,2e-05,3.03124]
[1776793156969,59.72,75516.16,131.8,-0.02622,2e-05,3.03953]
[1776793156986,59.72,75511.07,131.8,-0.02633,2e-05,3.04929]
[1776793157567,59.72,75511.07,131.8,-0.02633,2e-05,3.04929]
[1776793157979,59.72,75498.8,131.8,-0.02658,2e-05,3.07303]
[1776793158520,59.72,75498.8,131.8,-0.02658,2e-05,3.07303]
[1776793159945,59.72,75495.29,131.8,-0.02665,2e-05,3.07972]
[1776793159957,59.72,75495.29,131.8,-0.02665,2e-05,3.07972]
[1776793159984,59.72,75495.29,131.8,-0.02665,2e-05,3.07972]
[1776793161372,59.71,75495.49,131.8,-0.02664,2e-05,3.07898]
[1776793162467,59.71,75489.33,131.8,-0.02677,2e-05,3.09086]
[1776793162743,59.71,75489.33,131.8,-0.02677,2e-05,3.09086]
[1776793163489,59.71,75487.2,131.8,-0.02681,2e-05,3.09485]
[1776793163618,59.71,75487.2,131.8,-0.02681,2e-05,3.09485]
[1776793164335,59.71,75486.25,131.8,-0.02683,2e-05,3.09651]
[1776793165994,59.71,75498.21,131.8,-0.02658,2e-05,3.07273]
[1776793166142,59.71,75498.21,131.8,-0.02658,2e-05,3.07273]
[1776793168535,59.71,75494.8,131.8,-0.02664,2e-05,3.07905]
[1776793168641,59.71,75494.8,131.8,-0.02664,2e-05,3.07905]
[1776793171043,59.7,75488.93,131.8,-0.02676,2e-05,3.09]
[1776793171133,59.7,75488.93,131.8,-0.02676,2e-05,3.09]
[1776793171357,59.7,75501.43,131.8,-0.02647,2e-05,3.06228]
[1776793172005,59.7,75501.43,131.8,-0.02647,2e-05,3.06228]
[1776793172365,59.7,75518.14,131.8,-0.02613,2e-05,3.02973]
[1776793174383,59.7,75530.78,131.8,-0.02587,2e-05,3.00524]
[1776793179419,59.7,75531.46,131.8,-0.02586,2e-05,3.00367]
[1776793182256,59.7,75526.22,131.8,-0.02596,2e-05,3.01364]
[1776793183890,59.7,75524.38,131.8,-0.026,2e-05,3.01712]
[1776793183902,59.7,75543.27,131.8,-0.02562,2e-05,2.98084]
[1776793184987,59.7,75568.42,131.8,-0.02512,2e-05,2.93313]
[1776793187477,59.7,75580.69,131.8,-0.02488,2e-05,2.91028]
[1776793190498,59.7,75592.55,131.8,-0.02465,2e-05,2.88851]
[1776793195690,59.71,75595.46,131.8,-0.0246,2e-05,2.88367]
[1776793201555,59.71,75605.31,131.8,-0.02442,2e-05,2.86649]
[1776793201575,59.71,75618.84,131.8,-0.02417,2e-05,2.8417]
[1776793202589,59.71,75634.36,131.8,-0.02388,2e-05,2.81347]
[1776793203601,59.71,75634.36,131.8,-0.02388,2e-05,2.81347]
[1776793203971,59.71,75634.36,131.8,-0.02388,2e-05,2.81347]
[1776793203684,59.72,75653.41,131.8,-0.02352,2e-05,2.77912]
[1776793204279,59.72,75653.41,131.8,-0.02352,2e-05,2.77912]
[1776793205246,59.72,75659.6,131.8,-0.02341,2e-05,2.76828]
[1776793205685,59.72,75659.6,131.8,-0.02341,2e-05,2.76828]
[1776793208024,59.72,75680.8,131.8,-0.02303,2e-05,2.73133]
[1776793208716,59.72,75680.8,131.8,-0.02303,2e-05,2.73133]
[1776793208751,59.72,75680.8,131.8,-0.02303,2e-05,2.73133]
[1776793208939,59.72,75680.8,131.8,-0.02303,2e-05,2.73133]
[1776793208997,59.73,75712.12,131.8,-0.02247,2e-05,2.67625]
[1776793209723,59.73,75712.12,131.8,-0.02247,2e-05,2.67625]
[1776793209773,59.73,75733.82,131.8,-0.02209,2e-05,2.63887]
[1776793210264,59.73,75733.82,131.8,-0.02209,2e-05,2.63887]
[1776793212124,59.74,75727.05,131.8,-0.02223,2e-05,2.6519]
[1776793213190,59.74,75743.62,131.8,-0.02193,2e-05,2.62309]
[1776793214691,59.75,75722.32,131.8,-0.02233,2e-05,2.66194]
[1776793217403,59.75,75728.35,131.8,-0.02223,2e-05,2.65247]
[1776793221739,59.77,75754.92,131.8,-0.02179,2e-05,2.60855]
[1776793226819,59.85,75755.96,131.8,-0.02191,2e-05,2.62087]
[1776793228788,59.86,75788.52,131.8,-0.02136,2e-05,2.5669]
[1776793229740,59.86,75788.52,131.8,-0.02136,2e-05,2.5669]
[1776793230620,59.86,75794.92,131.8,-0.02126,2e-05,2.55672]
[1776793231128,59.86,75790.14,131.8,-0.02135,2e-05,2.56553]
[1776793231286,59.86,75790.14,131.8,-0.02135,2e-05,2.56553]
[1776793231823,59.86,75790.14,131.8,-0.02135,2e-05,2.56553]
[1776793231858,59.87,75754.02,131.8,-0.02196,2e-05,2.62565]
[1776793233266,59.87,75752.31,131.8,-0.022,2e-05,2.62919]
[1776793234965,59.88,75776.29,131.8,-0.02159,2e-05,2.58911]
[1776793235850,59.88,75792.02,131.8,-0.02133,2e-05,2.56295]
[1776793238110,59.88,75787.11,131.8,-0.02141,2e-05,2.5713]
[1776793240424,59.9,75774.83,131.8,-0.02164,2e-05,2.59427]
[1776793240959,59.9,75772.12,131.8,-0.0217,2e-05,2.59956]
[1776793245995,60.25,75759.11,131.8,-0.02253,2e-05,2.68326]
[1776793251035,60.46,75768.89,131.8,-0.02272,2e-05,2.70271]
[1776793253045,60.61,75782.82,131.8,-0.02274,2e-05,2.70471]
[1776793256067,60.76,75766.64,131.8,-0.02328,2e-05,2.75873]
[1776793260095,60.93,75752.79,131.8,-0.02384,2e-05,2.81358]
[1776793262109,61.0,75777.03,131.8,-0.02354,2e-05,2.78426]
[1776793266138,61.17,75793.06,131.8,-0.02353,2e-05,2.78469]
[1776793266321,61.17,75793.06,131.8,-0.02353,2e-05,2.78469]
[1776793267145,61.21,75805.0,131.8,-0.02339,2e-05,2.77093]
[1776793267300,61.21,75805.0,131.8,-0.02339,2e-05,2.77093]
[1776793268169,61.21,75805.0,131.8,-0.02339,2e-05,2.77093]
[1776793268315,61.21,75805.0,131.8,-0.02339,2e-05,2.77093]
[1776793268387,61.21,75805.0,131.8,-0.02339,2e-05,2.77093]
[1776793268471,61.21,75807.9,131.8,-0.02334,2e-05,2.76611]
[1776793269254,61.21,75807.9,131.8,-0.02334,2e-05,2.76611]
[1776793269319,61.21,75800.15,131.8,-0.02348,2e-05,2.78002]
[1776793274919,61.37,75795.97,131.8,-0.02384,2e-05,2.81549]
[1776793278377,61.52,75809.87,131.8,-0.02385,2e-05,2.81719]
[1776793283259,61.74,75827.57,131.8,-0.02392,2e-05,2.82445]
[1776793288294,61.92,75835.97,131.8,-0.02408,2e-05,2.84076]
[1776793293335,62.09,75838.41,131.8,-0.02431,2e-05,2.8626]
[1776793298369,62.24,75846.3,131.8,-0.02444,2e-05,2.87591]
[1776793303435,62.36,75853.91,131.8,-0.02451,2e-05,2.88309]
[1776793306426,62.47,75833.31,131.8,-0.02509,2e-05,2.93956]
[1776793309708,62.48,75834.18,131.8,-0.02508,2e-05,2.93881]
[1776793311143,62.48,75834.57,131.8,-0.02508,2e-05,2.93851]
[1776793312681,62.48,75817.78,131.8,-0.0254,2e-05,2.96963]
[1776793313178,62.48,75817.78,131.8,-0.0254,2e-05,2.96963]
[1776793320112,62.5,75807.96,131.8,-0.02562,2e-05,2.98995]
[1776793324635,62.5,75796.51,131.8,-0.02585,2e-05,3.01237]
[1776793325561,62.51,75783.22,131.8,-0.02611,2e-05,3.03734]
[1776793329589,62.51,75765.37,131.8,-0.02647,2e-05,3.07123]
[1776793333025,62.51,75753.46,131.8,-0.02671,2e-05,3.09389]
[1776793334624,62.52,75766.57,131.8,-0.02645,2e-05,3.0698]
[1776793339660,62.52,75764.67,131.8,-0.0265,2e-05,3.07422]
[1776793344893,62.53,75762.1,131.8,-0.02656,2e-05,3.07965]
[1776793350738,62.53,75760.04,131.8,-0.02661,2e-05,3.08456]
[1776793355774,62.54,75750.32,131.8,-0.02678,2e-05,3.10034]
[1776793357065,62.54,75767.72,131.8,-0.02644,2e-05,3.06806]
[1776793360810,62.54,75779.21,131.8,-0.02623,2e-05,3.04761]
[1776793364838,62.55,75766.18,131.8,-0.02649,2e-05,3.07258]
[1776793369873,62.55,75757.51,131.8,-0.02667,2e-05,3.08952]
[1776793374908,62.55,75755.31,131.8,-0.02672,2e-05,3.09438]
[1776793376708,62.55,75758.65,131.8,-0.02665,2e-05,3.08829]
[1776793376927,62.56,75789.52,131.8,-0.02605,2e-05,3.03128]
[1776793377940,62.56,75809.39,131.8,-0.02567,2e-05,2.99506]
[1776793381063,62.56,75791.54,131.8,-0.02603,2e-05,3.02859]
[1776793381967,62.56,75804.93,131.8,-0.02577,2e-05,3.00436]
[1776793383206,62.56,75804.93,131.8,-0.02577,2e-05,3.00436]
[1776793384987,62.57,75788.93,131.8,-0.02609,2e-05,3.03451]
[1776793390023,62.57,75784.66,131.8,-0.02618,2e-05,3.04352]
[1776793395059,62.58,75784.6,131.8,-0.02619,2e-05,3.04472]
[1776793400098,62.59,75785.42,131.8,-0.02619,2e-05,3.04423]
[1776793404126,62.59,75773.89,131.8,-0.02642,2e-05,3.06636]
[1776793407147,62.59,75761.27,131.8,-0.02668,2e-05,3.0905]
[1776793409161,62.6,75748.49,131.8,-0.02693,2e-05,3.11462]
[1776793414196,62.6,75743.06,131.8,-0.02702,2e-05,3.12208]
[1776793419231,62.6,75738.25,131.8,-0.02712,2e-05,3.13157]
[1776793424285,62.6,75735.51,131.8,-0.02718,2e-05,3.13709]
[1776793427306,62.6,75748.42,131.8,-0.02692,2e-05,3.11307]
[1776793429320,62.6,75765.09,131.8,-0.0266,2e-05,3.08219]
[1776793429688,62.6,75765.09,131.8,-0.0266,2e-05,3.08219]
[1776793429695,62.6,75765.09,131.8,-0.0266,2e-05,3.08219]
[1776793430328,62.6,75766.9,131.8,-0.02656,2e-05,3.07849]
[1776793433342,62.6,75777.12,131.8,-0.02635,2e-05,3.05891]
[1776793433451,62.6,75777.12,131.8,-0.02635,2e-05,3.05891]
[1776793433674,62.6,75777.12,131.8,-0.02635,2e-05,3.05891]
[1776793433845,62.6,75777.12,131.8,-0.02635,2e-05,3.05891]
[1776793433952,62.6,75777.12,131.8,-0.02635,2e-05,3.05891]
[1776793434069,62.6,75777.12,131.8,-0.02635,2e-05,3.05891]
[1776793434396,62.6,75777.12,131.8,-0.02635,2e-05,3.05891]
[1776793434323,62.6,75793.86,131.8,-0.02602,2e-05,3.02777]
[1776793434823,62.6,75793.86,131.8,-0.02602,2e-05,3.02777]
[1776793434995,62.6,75793.86,131.8,-0.02602,2e-05,3.02777]
[1776793435289,62.6,75831.67,131.8,-0.0253,2e-05,2.95909]
[1776793436096,62.6,75831.67,131.8,-0.0253,2e-05,2.95909]
[1776793436161,62.6,75881.97,131.8,-0.02437,2e-05,2.86924]
[1776793436483,62.6,75881.97,131.8,-0.02437,2e-05,2.86924]
[1776793438363,62.6,75878.44,131.8,-0.02444,2e-05,2.87557]
[1776793438575,62.6,75878.44,131.8,-0.02444,2e-05,2.87557]
[1776793439003,62.6,75878.44,131.8,-0.02444,2e-05,2.87557]
[1776793439117,62.6,75878.44,131.8,-0.02444,2e-05,2.87557]
[1776793439193,62.6,75848.99,131.8,-0.02498,2e-05,2.92797]
[1776793440070,62.6,75831.47,131.8,-0.02531,2e-05,2.95939]
[1776793440584,62.6,75831.47,131.8,-0.02531,2e-05,2.95939]
[1776793440981,62.6,75820.24,131.8,-0.02552,2e-05,2.97959]
[1776793441396,62.6,75820.24,131.8,-0.02552,2e-05,2.97959]
[1776793447005,62.59,75826.36,131.8,-0.02539,2e-05,2.96767]
[1776793448320,62.59,75827.79,131.8,-0.02537,2e-05,2.96494]
[1776793452513,62.59,75812.2,131.8,-0.02565,2e-05,2.99226]
[1776793456229,62.58,75808.91,131.8,-0.02571,2e-05,2.99788]
[1776793458556,62.58,75820.34,131.8,-0.02548,2e-05,2.97629]
[1776793464270,62.58,75824.42,131.8,-0.0254,2e-05,2.96833]
[1776793464371,62.58,75806.45,131.8,-0.02574,2e-05,3.00064]
[1776793465061,62.58,75806.45,131.8,-0.02574,2e-05,3.00064]
[1776793466676,62.57,75793.75,131.8,-0.02598,2e-05,3.02365]
[1776793467259,62.57,75793.75,131.8,-0.02598,2e-05,3.02365]
[1776793470135,62.57,75799.62,131.8,-0.02586,2e-05,3.0122]
[1776793476192,62.56,75798.76,131.8,-0.02584,2e-05,3.00949]
[1776793477692,62.56,75812.28,131.8,-0.02558,2e-05,2.98427]
[1776793482753,62.56,75803.38,131.8,-0.02574,2e-05,2.99967]
[1776793487781,62.55,75802.15,131.8,-0.02575,2e-05,3.00094]
[1776793492815,62.54,75797.79,131.8,-0.02582,2e-05,3.00797]
[1776793497851,62.54,75795.45,131.8,-0.02586,2e-05,3.01134]
[1776793502886,62.53,75784.22,131.8,-0.02607,2e-05,3.03092]
[1776793505786,62.53,75781.45,131.8,-0.02611,2e-05,3.03556]
[1776793505859,62.53,75781.45,131.8,-0.02611,2e-05,3.03556]
[1776793506917,62.53,75806.29,131.8,-0.02563,2e-05,2.98964]
[1776793511952,62.52,75798.58,131.8,-0.02577,2e-05,3.00294]
[1776793513968,62.52,75782.49,131.8,-0.02608,2e-05,3.03209]
[1776793519003,62.52,75764.67,131.8,-0.02641,2e-05,3.06387]
[1776793522028,62.51,75779.44,131.8,-0.02612,2e-05,3.03577]
[1776793527063,62.51,75774.01,131.8,-0.02621,2e-05,3.04464]
[1776793532098,62.5,75776.11,131.8,-0.02613,2e-05,3.03648]
[1776793537134,62.49,75791.37,131.8,-0.02583,2e-05,3.00735]
[1776793539149,62.49,75771.26,131.8,-0.02621,2e-05,3.04395]
[1776793542169,62.49,75758.11,131.8,-0.02646,2e-05,3.06761]
[1776793547209,62.48,75755.8,131.8,-0.02649,2e-05,3.07051]
[1776793552244,62.47,75761.45,131.8,-0.02637,2e-05,3.05866]
[1776793557279,62.46,75766.43,131.8,-0.02626,2e-05,3.04819]
[1776793561045,62.46,75756.69,131.8,-0.02644,2e-05,3.06553]
[1776793563369,62.46,75746.84,131.8,-0.02663,2e-05,3.08335]
[1776793565368,62.45,75737.35,131.8,-0.02681,2e-05,3.10051]
[1776793565788,62.45,75735.55,131.8,-0.02684,2e-05,3.10326]
[1776793566346,62.45,75724.39,131.8,-0.02706,2e-05,3.12424]
[1776793567351,62.45,75705.97,131.8,-0.02743,2e-05,3.15877]
[1776793567835,62.45,75705.97,131.8,-0.02743,2e-05,3.15877]
[1776793568559,62.45,75703.88,131.8,-0.02747,2e-05,3.16237]
[1776793569126,62.45,75703.88,131.8,-0.02747,2e-05,3.16237]
[1776793569365,62.44,75691.76,131.8,-0.0277,2e-05,3.18463]
[1776793570759,62.44,75684.26,131.8,-0.02785,2e-05,3.19851]
[1776793574362,62.43,75677.09,131.8,-0.02798,2e-05,3.21075]
[1776793574401,62.43,75678.45,131.8,-0.02795,2e-05,3.20762]
[1776793575818,62.43,75677.8,131.8,-0.02796,2e-05,3.20886]
[1776793575824,62.43,75677.8,131.8,-0.02796,2e-05,3.20886]
[1776793576416,62.43,75682.96,131.8,-0.02786,2e-05,3.19895]
[1776793579785,62.42,75687.68,131.8,-0.02774,2e-05,3.18794]
[1776793579918,62.42,75687.68,131.8,-0.02774,2e-05,3.18794]
[1776793586486,62.4,75679.71,131.8,-0.02787,2e-05,3.19985]
[1776793591521,62.39,75678.06,131.8,-0.02785,2e-05,3.19733]
[1776793596555,62.37,75676.68,131.8,-0.02785,2e-05,3.1975]
[1776793601591,62.36,75673.04,131.8,-0.0279,2e-05,3.20202]
[1776793606626,62.34,75665.35,131.8,-0.02803,2e-05,3.21425]
[1776793610654,62.33,75686.98,131.8,-0.02757,2e-05,3.17069]
[1776793616579,62.32,75683.84,131.8,-0.02761,2e-05,3.17486]
[1776793620451,62.31,75688.79,131.8,-0.02749,2e-05,3.16365]
[1776793623830,62.3,75670.85,131.8,-0.02784,2e-05,3.19573]
[1776793629787,62.28,75661.17,131.8,-0.028,2e-05,3.21123]
[1776793634822,62.27,75670.63,131.8,-0.02778,2e-05,3.19044]
[1776793639857,62.26,75671.67,131.8,-0.02774,2e-05,3.18599]
[1776793644892,62.24,75668.61,131.8,-0.02777,2e-05,3.18945]
[1776793646906,62.24,75682.99,131.8,-0.02747,2e-05,3.16098]
[1776793652269,62.23,75689.7,131.8,-0.02732,2e-05,3.14649]
[1776793657983,62.21,75685.73,131.8,-0.02734,2e-05,3.14808]
[1776793663022,62.2,75685.66,131.8,-0.02732,2e-05,3.14614]
[1776793668066,62.19,75681.43,131.8,-0.02738,2e-05,3.1521]
[1776793673101,62.18,75685.61,131.8,-0.02728,2e-05,3.14206]
[1776793678136,62.17,75683.9,131.8,-0.02729,2e-05,3.14328]
[1776793683171,62.16,75686.76,131.8,-0.02721,2e-05,3.13574]
[1776793687199,62.15,75675.36,131.8,-0.02743,2e-05,3.15585]
[1776793692237,62.14,75667.34,131.8,-0.02757,2e-05,3.16894]
[1776793697272,62.12,75680.69,131.8,-0.02727,2e-05,3.1412]
[1776793702307,62.11,75681.39,131.8,-0.02724,2e-05,3.13786]
[1776793707343,62.1,75682.81,131.8,-0.02719,2e-05,3.13317]
[1776793711215,62.1,75688.61,131.8,-0.02706,2e-05,3.12098]
[1776793716406,62.08,75710.79,131.8,-0.02657,2e-05,3.07391]
[1776793718419,62.07,75722.99,131.8,-0.02629,2e-05,3.04771]
[1776793720623,62.06,75725.45,131.8,-0.02624,2e-05,3.04288]
[1776793721441,62.06,75724.23,131.8,-0.02626,2e-05,3.04467]
[1776793724679,62.05,75725.08,131.8,-0.02623,2e-05,3.04176]
[1776793725284,62.05,75720.26,131.8,-0.02632,2e-05,3.05009]
[1776793726226,62.05,75717.32,131.8,-0.02637,2e-05,3.05491]
[1776793726477,62.04,75718.93,131.8,-0.02633,2e-05,3.05123]
[1776793727092,62.04,75718.93,131.8,-0.02633,2e-05,3.05123]
[1776793727484,62.04,75720.24,131.8,-0.0263,2e-05,3.04853]
[1776793728022,62.04,75720.24,131.8,-0.0263,2e-05,3.04853]
[1776793729676,62.04,75725.74,131.8,-0.02619,2e-05,3.03761]
[1776793730475,62.03,75723.02,131.8,-0.02623,2e-05,3.04135]
[1776793730505,62.03,75710.03,131.8,-0.02648,2e-05,3.06561]
[1776793732809,62.03,75703.04,131.8,-0.02661,2e-05,3.07791]
[1776793736547,62.02,75687.64,131.8,-0.02691,2e-05,3.10602]
[1776793741582,62.01,75680.6,131.8,-0.02703,2e-05,3.11724]
[1776793746622,62.0,75677.14,131.8,-0.02708,2e-05,3.12197]
[1776793751657,61.99,75682.8,131.8,-0.02695,2e-05,3.1094]
[1776793756692,61.98,75687.84,131.8,-0.02683,2e-05,3.0982]
[1776793761727,61.97,75687.72,131.8,-0.02681,2e-05,3.09681]
[1776793765755,61.96,75703.63,131.8,-0.02648,2e-05,3.06562]
[1776793770790,61.96,75708.16,131.8,-0.02638,2e-05,3.05581]
[1776793773719,61.96,75710.37,131.8,-0.02631,2e-05,3.04831]
[1776793781374,61.94,75702.63,131.8,-0.02644,2e-05,3.0607]
[1776793782521,61.94,75703.1,131.8,-0.02643,2e-05,3.05955]
[1776793783545,61.94,75705.19,131.8,-0.02638,2e-05,3.05512]
[1776793783628,61.94,75729.8,131.8,-0.0259,2e-05,3.00925]
[1776793788806,61.93,75733.73,131.8,-0.0258,2e-05,2.99955]
[1776793789389,61.93,75733.73,131.8,-0.0258,2e-05,2.99955]
[1776793794961,61.9,75732.09,131.8,-0.02579,2e-05,2.99845]
[1776793799999,61.89,75730.66,131.8,-0.02579,2e-05,2.99819]
[1776793805050,61.87,75724.7,131.8,-0.02587,2e-05,3.0063]
[1776793810088,61.85,75745.03,131.8,-0.02545,2e-05,2.96601]
[1776793811529,61.85,75745.03,131.8,-0.02545,2e-05,2.96601]
[1776793813495,61.85,75761.74,131.8,-0.02512,2e-05,2.934]
[1776793818951,61.83,75756.9,131.8,-0.02518,2e-05,2.94053]
[1776793819125,61.83,75756.9,131.8,-0.02518,2e-05,2.94053]
[1776793820186,61.83,75753.77,131.8,-0.02524,2e-05,2.94578]
[1776793826204,61.81,75749.93,131.8,-0.02528,2e-05,2.94949]
[1776793831031,61.8,75749.62,131.8,-0.02526,2e-05,2.94819]
[1776793836274,61.79,75734.53,131.8,-0.0255,2e-05,2.96985]
[1776793841309,61.77,75734.43,131.8,-0.02548,2e-05,2.96754]
[1776793844330,61.76,75722.6,131.8,-0.02569,2e-05,2.98781]
[1776793849365,61.75,75719.38,131.8,-0.02572,2e-05,2.99108]
[1776793854400,61.73,75718.46,131.8,-0.02571,2e-05,2.99011]
[1776793859762,61.72,75716.4,131.8,-0.02573,2e-05,2.99179]
[1776793865493,61.7,75715.49,131.8,-0.02571,2e-05,2.98981]
[1776793870536,61.69,75713.95,131.8,-0.02571,2e-05,2.99004]
[1776793872237,61.68,75708.05,131.8,-0.02582,2e-05,3.00045]
[1776793877590,61.67,75708.85,131.8,-0.02578,2e-05,2.99573]
[1776793882625,61.55,75708.91,131.8,-0.02556,2e-05,2.97439]
[1776793885646,61.54,75730.43,131.8,-0.02513,2e-05,2.93336]
[1776793890681,61.53,75727.73,131.8,-0.02515,2e-05,2.93572]
[1776793893479,61.52,75730.07,131.8,-0.02507,2e-05,2.92754]
[1776793898738,61.51,75739.96,131.8,-0.02486,2e-05,2.90719]
[1776793904780,61.5,75740.14,131.8,-0.02484,2e-05,2.90458]
[1776793909815,61.48,75736.94,131.8,-0.02488,2e-05,2.90853]
[1776793914859,61.48,75745.2,131.8,-0.02471,2e-05,2.892]
[1776793916521,61.47,75754.6,131.8,-0.02452,2e-05,2.87431]
[1776793921902,61.44,75751.18,131.8,-0.02454,2e-05,2.87549]
[1776793926937,61.4,75755.94,131.8,-0.02437,2e-05,2.85959]
[1776793931972,61.39,75769.29,131.8,-0.02411,2e-05,2.83424]
[1776793936420,61.39,75781.2,131.8,-0.02388,2e-05,2.81207]
[1776793939021,61.39,75795.61,131.8,-0.02361,2e-05,2.78596]
[1776793943049,61.38,75812.28,131.8,-0.02331,2e-05,2.75603]
[1776793945066,61.38,75824.5,131.8,-0.02309,2e-05,2.7345]
[1776793950104,61.38,75837.88,131.8,-0.02284,2e-05,2.71095]
[1776793955218,61.38,75826.22,131.8,-0.02303,2e-05,2.7281]
[1776793965484,61.37,75830.39,131.8,-0.02295,2e-05,2.72024]
[1776793971252,61.37,75825.48,131.8,-0.02303,2e-05,2.7283]
[1776793976266,61.37,75824.17,131.8,-0.02305,2e-05,2.73034]
[1776793977299,61.37,75801.91,131.8,-0.02345,2e-05,2.76898]
[1776793982335,61.36,75799.57,131.8,-0.02348,2e-05,2.77228]
[1776793986364,61.36,75780.96,131.8,-0.02381,2e-05,2.80448]
[1776793991399,61.35,75777.04,131.8,-0.02387,2e-05,2.81035]
[1776793996457,61.35,75769.03,131.8,-0.02401,2e-05,2.8237]
[1776794002488,61.34,75775.57,131.8,-0.02387,2e-05,2.81036]
[1776794007523,61.33,75774.21,131.8,-0.02389,2e-05,2.81163]
[1776794008678,61.33,75774.21,131.8,-0.02389,2e-05,2.81163]
[1776794008784,61.33,75778.82,131.8,-0.0238,2e-05,2.80321]
[1776794009498,61.33,75778.82,131.8,-0.0238,2e-05,2.80321]
[1776794009536,61.33,75778.97,131.8,-0.0238,2e-05,2.80315]
[1776794010111,61.33,75778.97,131.8,-0.0238,2e-05,2.80315]
[1776794015579,61.33,75776.16,131.8,-0.02381,2e-05,2.80388]
[1776794018600,61.32,75762.69,131.8,-0.02405,2e-05,2.8272]
[1776794020246,61.32,75757.87,131.8,-0.02414,2e-05,2.83556]
[1776794022628,61.32,75739.04,131.8,-0.02448,2e-05,2.86856]
[1776794027663,61.31,75728.69,131.8,-0.02466,2e-05,2.88562]
[1776794029678,61.3,75711.96,131.8,-0.02497,2e-05,2.91534]
[1776794032703,61.29,75697.96,131.8,-0.02523,2e-05,2.93977]
[1776794037738,61.28,75689.5,131.8,-0.02537,2e-05,2.95309]
[1776794040615,61.28,75689.15,131.8,-0.02536,2e-05,2.95278]
[1776794041205,61.27,75688.13,131.8,-0.02538,2e-05,2.9542]
[1776794044096,61.27,75679.58,131.8,-0.02553,2e-05,2.9686]
[1776794045116,61.26,75679.49,131.8,-0.02553,2e-05,2.96829]
[1776794046399,61.26,75681.68,131.8,-0.02548,2e-05,2.96373]
[1776794048129,61.26,75680.11,131.8,-0.0255,2e-05,2.96564]
[1776794049474,61.25,75680.12,131.8,-0.02549,2e-05,2.96512]
[1776794053293,61.24,75680.16,131.8,-0.02547,2e-05,2.96304]
[1776794054025,61.24,75680.16,131.8,-0.02547,2e-05,2.96304]
[1776794059897,61.22,75666.68,131.8,-0.0257,2e-05,2.98459]
[1776794064932,61.13,75668.58,131.8,-0.02548,2e-05,2.96372]
[1776794069968,61.11,75665.36,131.8,-0.02552,2e-05,2.96721]
[1776794075008,61.07,75662.62,131.8,-0.02548,2e-05,2.96226]
[1776794080043,61.06,75662.02,131.8,-0.02546,2e-05,2.96092]
[1776794081050,61.06,75647.51,131.8,-0.02574,2e-05,2.98748]
[1776794086085,61.04,75637.26,131.8,-0.02592,2e-05,3.00395]
[1776794091121,60.92,75630.15,131.8,-0.02582,2e-05,2.99414]
[1776794096156,60.9,75636.01,131.8,-0.02568,2e-05,2.9805]
[1776794101191,60.89,75634.5,131.8,-0.02568,2e-05,2.9808]
[1776794103152,60.88,75633.34,131.8,-0.0257,2e-05,2.98246]
[1776794103518,60.88,75620.64,131.8,-0.02594,2e-05,3.00582]
[1776794105121,60.88,75620.64,131.8,-0.02594,2e-05,3.00582]
[1776794105131,60.88,75604.58,131.8,-0.02626,2e-05,3.0359]
[1776794107244,60.88,75621.79,131.8,-0.02591,2e-05,3.00299]
[1776794108249,60.88,75621.79,131.8,-0.02591,2e-05,3.00299]
[1776794108625,60.88,75621.79,131.8,-0.02591,2e-05,3.00299]
[1776794111358,60.88,75613.48,131.8,-0.02607,2e-05,3.01831]
[1776794111980,60.87,75613.47,131.8,-0.02607,2e-05,3.01761]
[1776794113416,60.87,75619.46,131.8,-0.02595,2e-05,3.00629]
[1776794113477,60.87,75622.49,131.8,-0.02588,2e-05,3.00003]
[1776794114298,60.87,75611.0,131.8,-0.02611,2e-05,3.02161]
[1776794116312,60.87,75590.95,131.8,-0.02651,2e-05,3.05942]
[1776794121347,60.86,75589.38,131.8,-0.02653,2e-05,3.06128]
[1776794126382,60.85,75590.25,131.8,-0.0265,2e-05,3.05855]
[1776794131417,60.85,75581.98,131.8,-0.02663,2e-05,3.07013]
[1776794136597,60.84,75583.81,131.8,-0.02658,2e-05,3.06572]
[1776794139109,60.84,75574.06,131.8,-0.02678,2e-05,3.0837]
[1776794140741,60.84,75560.27,131.8,-0.02706,2e-05,3.11002]
[1776794142752,60.83,75557.52,131.8,-0.02711,2e-05,3.11474]
[1776794144490,60.83,75558.68,131.8,-0.02708,2e-05,3.11188]
[1776794144693,60.83,75558.68,131.8,-0.02708,2e-05,3.11188]
[1776794145048,60.83,75558.68,131.8,-0.02708,2e-05,3.11188]
[1776794145975,60.83,75543.54,131.8,-0.02738,2e-05,3.14068]
[1776794146431,60.83,75543.54,131.8,-0.02738,2e-05,3.14068]
[1776794146518,60.83,75543.54,131.8,-0.02738,2e-05,3.14068]
[1776794151559,60.82,75532.31,131.8,-0.02759,2e-05,3.16035]
[1776794155587,60.81,75546.22,131.8,-0.02729,2e-05,3.1317]
[1776794157601,60.8,75559.14,131.8,-0.02701,2e-05,3.10598]
[1776794162636,60.8,75567.42,131.8,-0.02683,2e-05,3.08862]
[1776794164289,60.79,75565.89,131.8,-0.02686,2e-05,3.09103]
[1776794169689,60.79,75551.75,131.8,-0.02713,2e-05,3.11692]
[1776794171870,60.78,75551.57,131.8,-0.02713,2e-05,3.11696]
[1776794173812,60.78,75556.14,131.8,-0.02703,2e-05,3.10748]
[1776794173825,60.78,75556.14,131.8,-0.02703,2e-05,3.10748]
[1776794175046,60.78,75543.87,131.8,-0.02728,2e-05,3.13101]
[1776794178198,60.77,75540.35,131.8,-0.02734,2e-05,3.13688]
[1776794178766,60.77,75533.4,131.8,-0.02749,2e-05,3.15026]
[1776794184246,60.78,75534.61,131.8,-0.02747,2e-05,3.14847]
[1776794189381,60.78,75533.87,131.8,-0.02749,2e-05,3.15079]
[1776794194878,60.79,75533.71,131.8,-0.02748,2e-05,3.14875]
[1776794199915,60.79,75539.67,131.8,-0.02736,2e-05,3.13794]
[1776794200288,60.79,75539.67,131.8,-0.02736,2e-05,3.13794]
[1776794205647,60.79,75545.88,131.8,-0.02724,2e-05,3.12667]
[1776794210725,60.8,75550.21,131.8,-0.02716,2e-05,3.11923]
[1776794210731,60.8,75550.21,131.8,-0.02716,2e-05,3.11923]
[1776794216038,60.81,75548.64,131.8,-0.02721,2e-05,3.12368]
[1776794216310,60.81,75548.64,131.8,-0.02721,2e-05,3.12368]
[1776794217045,60.81,75548.6,131.8,-0.02721,2e-05,3.12399]
[1776794220193,60.81,75548.72,131.8,-0.02722,2e-05,3.12491]
[1776794220273,60.82,75549.65,131.8,-0.02721,2e-05,3.12367]
[1776794225274,60.82,75552.91,131.8,-0.02715,2e-05,3.11813]
[1776794229911,60.83,75557.25,131.8,-0.02707,2e-05,3.11074]
[1776794235173,60.83,75555.65,131.8,-0.02712,2e-05,3.11511]
[1776794239202,60.84,75566.75,131.8,-0.0269,2e-05,3.09451]
[1776794242222,60.84,75578.71,131.8,-0.02666,2e-05,3.07227]
[1776794244158,60.84,75578.6,131.8,-0.02667,2e-05,3.07276]
[1776794249271,60.85,75579.64,131.8,-0.02666,2e-05,3.07242]
[1776794254306,60.86,75580.17,131.8,-0.02664,2e-05,3.06967]
[1776794259342,60.87,75576.83,131.8,-0.02672,2e-05,3.07746]
[1776794264822,60.87,75582.12,131.8,-0.02663,2e-05,3.06841]
[1776794270418,60.89,75588.2,131.8,-0.02653,2e-05,3.05884]
[1776794275453,60.89,75578.43,131.8,-0.02674,2e-05,3.07901]
[1776794280488,60.9,75579.79,131.8,-0.02673,2e-05,3.07798]
[1776794286530,60.91,75579.71,131.8,-0.02675,2e-05,3.0797]
[1776794291565,60.92,75577.17,131.8,-0.02681,2e-05,3.08585]
[1776794296600,60.92,75577.98,131.8,-0.02681,2e-05,3.08553]
[1776794301635,60.93,75576.8,131.8,-0.02684,2e-05,3.08902]
[1776794306670,60.94,75578.3,131.8,-0.02683,2e-05,3.08737]
[1776794311705,60.94,75581.94,131.8,-0.02674,2e-05,3.07848]
[1776794317748,60.95,75578.94,131.8,-0.02682,2e-05,3.08574]
[1776794322783,60.96,75575.45,131.8,-0.0269,2e-05,3.09366]
[1776794325804,60.96,75558.16,131.8,-0.02726,2e-05,3.12771]
[1776794331143,60.97,75559.01,131.8,-0.02725,2e-05,3.1267]
[1776794336881,60.97,75558.8,131.8,-0.02727,2e-05,3.12828]
[1776794341916,60.98,75555.17,131.8,-0.02735,2e-05,3.13611]
[1776794345944,60.98,75537.71,131.8,-0.02772,2e-05,3.17075]
[1776794350985,60.98,75535.85,131.8,-0.02777,2e-05,3.17484]
[1776794356020,60.98,75537.09,131.8,-0.02774,2e-05,3.17285]
[1776794361066,60.99,75536.88,131.8,-0.02775,2e-05,3.17369]
[1776794364087,60.99,75548.34,131.8,-0.02752,2e-05,3.15158]
[1776794366101,60.99,75560.73,131.8,-0.02726,2e-05,3.12775]
[1776794371103,60.99,75569.62,131.8,-0.02709,2e-05,3.11127]
[1776794374622,61.0,75580.48,131.8,-0.02685,2e-05,3.088]
[1776794381206,61.01,75567.62,131.8,-0.02713,2e-05,3.11432]
[1776794386242,61.01,75569.9,131.8,-0.02709,2e-05,3.11088]
[1776794391277,61.02,75569.58,131.8,-0.02711,2e-05,3.11245]
[1776794397319,61.02,75570.63,131.8,-0.0271,2e-05,3.11157]
[1776794400653,61.03,75570.07,131.8,-0.02711,2e-05,3.11323]
[1776794402354,61.03,75547.21,131.8,-0.02759,2e-05,3.15798]
[1776794407389,61.03,75539.43,131.8,-0.02776,2e-05,3.17367]
[1776794412426,61.03,75555.81,131.8,-0.02742,2e-05,3.14214]
[1776794417461,61.04,75543.04,131.8,-0.0277,2e-05,3.16774]
[1776794422496,61.04,75546.7,131.8,-0.02762,2e-05,3.16104]
[1776794427531,61.04,75558.18,131.8,-0.02739,2e-05,3.13911]
[1776794432567,61.04,75550.69,131.8,-0.02752,2e-05,3.15108]
[1776794437602,61.05,75560.37,131.8,-0.02733,2e-05,3.13279]
[1776794442929,61.05,75562.06,131.8,-0.0273,2e-05,3.13022]
[1776794447026,61.05,75575.09,131.8,-0.02704,2e-05,3.10579]
[1776794448441,61.05,75575.09,131.8,-0.02704,2e-05,3.10579]
[1776794453715,61.06,75580.02,131.8,-0.02695,2e-05,3.09768]
[1776794458389,61.07,75592.74,131.8,-0.0267,2e-05,3.07416]
[1776794458584,61.07,75592.74,131.8,-0.0267,2e-05,3.07416]
[1776794463681,61.07,75597.0,131.8,-0.02663,2e-05,3.0673]
[1776794469198,61.08,75601.48,131.8,-0.02655,2e-05,3.06009]
[1776794474282,61.09,75607.91,131.8,-0.02644,2e-05,3.04928]
[1776794480075,61.1,75614.05,131.8,-0.02633,2e-05,3.03939]
[1776794483598,61.1,75619.23,131.8,-0.02624,2e-05,3.03049]
[1776794484461,61.11,75622.59,131.8,-0.02618,2e-05,3.02477]
[1776794485939,61.11,75636.5,131.8,-0.0259,2e-05,2.99825]
[1776794490974,61.1,75644.29,131.8,-0.02574,2e-05,2.98314]
[1776794494887,61.1,75647.51,131.8,-0.02565,2e-05,2.97375]
[1776794499991,61.1,75639.08,131.8,-0.02581,2e-05,2.98921]
[1776794501052,61.1,75617.6,131.8,-0.02624,2e-05,3.02938]
[1776794506087,61.09,75621.51,131.8,-0.02615,2e-05,3.02108]
[1776794507992,61.09,75623.35,131.8,-0.02611,2e-05,3.01744]
[1776794508063,61.09,75623.35,131.8,-0.02611,2e-05,3.01744]
[1776794508076,61.09,75623.35,131.8,-0.02611,2e-05,3.01744]
[1776794513524,61.09,75624.41,131.8,-0.02608,2e-05,3.01465]
[1776794519179,61.08,75631.37,131.8,-0.02593,2e-05,3.00058]
[1776794524214,61.08,75620.1,131.8,-0.02615,2e-05,3.02108]
[1776794528488,61.08,75614.58,131.8,-0.02625,2e-05,3.03101]
[1776794528513,61.07,75613.72,131.8,-0.02627,2e-05,3.03245]
[1776794532599,61.08,75606.0,131.8,-0.02643,2e-05,3.04802]
[1776794532600,61.08,75605.02,131.8,-0.02646,2e-05,3.05017]
[1776794534760,61.08,75604.28,131.8,-0.02647,2e-05,3.05164]
[1776794535292,61.08,75595.84,131.8,-0.02664,2e-05,3.0675]
[1776794536715,61.08,75592.11,131.8,-0.02672,2e-05,3.07489]
[1776794537308,61.08,75591.03,131.8,-0.02674,2e-05,3.07719]
[1776794542343,61.08,75588.19,131.8,-0.02679,2e-05,3.08129]
[1776794547381,61.07,75586.99,131.8,-0.0268,2e-05,3.08225]
[1776794552111,61.06,75590.73,131.8,-0.02668,2e-05,3.07085]
[1776794552415,61.06,75593.67,131.8,-0.02662,2e-05,3.06498]
[1776794553165,61.06,75593.67,131.8,-0.02662,2e-05,3.06498]
[1776794553422,61.06,75595.62,131.8,-0.02658,2e-05,3.06152]
[1776794555227,61.06,75595.84,131.8,-0.02658,2e-05,3.06087]
[1776794555617,61.06,75595.84,131.8,-0.02658,2e-05,3.06087]
[1776794555636,61.06,75595.84,131.8,-0.02658,2e-05,3.06087]
[1776794557450,61.06,75612.31,131.8,-0.02624,2e-05,3.0294]
[1776794561398,61.06,75605.39,131.8,-0.02638,2e-05,3.04197]
[1776794561478,61.06,75605.95,131.8,-0.02636,2e-05,3.04071]
[1776794566515,61.06,75605.22,131.8,-0.02639,2e-05,3.04363]
[1776794571550,61.07,75603.04,131.8,-0.02645,2e-05,3.04922]
[1776794576585,61.08,75611.09,131.8,-0.02631,2e-05,3.03545]
[1776794579910,61.09,75619.71,131.8,-0.02615,2e-05,3.02013]
[1776794580613,61.09,75619.57,131.8,-0.02615,2e-05,3.02073]
[1776794585648,61.08,75618.33,131.8,-0.02617,2e-05,3.02223]
[1776794590256,61.08,75618.94,131.8,-0.02615,2e-05,3.02043]
[1776794595717,61.07,75623.48,131.8,-0.02605,2e-05,3.0109]
[1776794600485,61.07,75624.68,131.8,-0.02602,2e-05,3.0082]
[1776794600587,61.07,75623.53,131.8,-0.02604,2e-05,3.01008]
[1776794605916,61.08,75625.61,131.8,-0.02601,2e-05,3.00757]
[1776794606186,61.08,75626.67,131.8,-0.026,2e-05,3.00628]
[1776794607802,61.08,75639.5,131.8,-0.02574,2e-05,2.98207]
[1776794612837,61.08,75643.42,131.8,-0.02564,2e-05,2.97107]
[1776794617872,61.08,75642.06,131.8,-0.02566,2e-05,2.97325]
[1776794622907,61.07,75634.82,131.8,-0.0258,2e-05,2.98636]
[1776794627942,61.07,75628.43,131.8,-0.02592,2e-05,2.99781]
[1776794632977,61.07,75621.01,131.8,-0.02606,2e-05,3.01112]
[1776794638012,61.06,75615.1,131.8,-0.02617,2e-05,3.02149]
[1776794643054,61.06,75623.48,131.8,-0.02599,2e-05,3.00494]
[1776794648090,61.06,75626.34,131.8,-0.02593,2e-05,2.99893]
[1776794652118,61.05,75639.77,131.8,-0.02566,2e-05,2.97329]
[1776794657152,61.05,75641.96,131.8,-0.02561,2e-05,2.96885]
[1776794662188,61.05,75631.98,131.8,-0.02581,2e-05,2.98711]
[1776794666330,61.05,75624.22,131.8,-0.02596,2e-05,3.00134]
[1776794666431,61.05,75622.31,131.8,-0.02599,2e-05,3.00481]
[1776794668389,61.05,75621.62,131.8,-0.02601,2e-05,3.00648]
[1776794668488,61.05,75621.14,131.8,-0.02602,2e-05,3.00775]
[1776794672910,61.05,75620.37,131.8,-0.02601,2e-05,3.00557]
[1776794673265,61.05,75609.55,131.8,-0.02622,2e-05,3.02587]
[1776794676286,61.05,75597.73,131.8,-0.02647,2e-05,3.04926]
[1776794681321,61.06,75590.05,131.8,-0.02664,2e-05,3.06533]
[1776794686356,61.07,75588.5,131.8,-0.02669,2e-05,3.06962]
[1776794691391,61.07,75591.05,131.8,-0.02665,2e-05,3.06603]
[1776794696425,61.08,75592.87,131.8,-0.02662,2e-05,3.06388]
[1776794701462,61.09,75586.13,131.8,-0.02678,2e-05,3.0781]
[1776794706496,61.09,75579.44,131.8,-0.02692,2e-05,3.09211]
[1776794711531,61.1,75577.86,131.8,-0.02697,2e-05,3.09622]
[1776794716569,61.11,75574.05,131.8,-0.02706,2e-05,3.10464]
[1776794721780,61.11,75574.16,131.8,-0.02706,2e-05,3.1052]
[1776794723947,61.11,75589.67,131.8,-0.02675,2e-05,3.07609]
[1776794724501,61.11,75589.67,131.8,-0.02675,2e-05,3.07609]
[1776794724562,61.11,75589.67,131.8,-0.02675,2e-05,3.07609]
[1776794724759,61.12,75599.17,131.8,-0.02656,2e-05,3.05821]
[1776794725632,61.11,75612.95,131.8,-0.02628,2e-05,3.03182]
[1776794725981,61.11,75612.95,131.8,-0.02628,2e-05,3.03182]
[1776794726789,61.11,75612.95,131.8,-0.02628,2e-05,3.03182]
[1776794727258,61.11,75617.98,131.8,-0.02618,2e-05,3.02214]
[1776794727681,61.11,75617.98,131.8,-0.02618,2e-05,3.02214]
[1776794727780,61.11,75631.84,131.8,-0.0259,2e-05,2.99589]
[1776794728662,61.11,75643.38,131.8,-0.02567,2e-05,2.97419]
[1776794729671,61.11,75625.12,131.8,-0.02603,2e-05,3.00834]
[1776794730678,61.11,75611.42,131.8,-0.02631,2e-05,3.03408]
[1776794732371,61.11,75608.5,131.8,-0.02634,2e-05,3.03631]
[1776794732692,61.11,75612.86,131.8,-0.02625,2e-05,3.02787]
[1776794737728,61.12,75603.61,131.8,-0.02645,2e-05,3.04701]
[1776794740749,61.12,75618.99,131.8,-0.02615,2e-05,3.01885]
[1776794742549,61.12,75619.81,131.8,-0.02614,2e-05,3.01765]
[1776794742763,61.13,75619.94,131.8,-0.02614,2e-05,3.01776]
[1776794744423,61.13,75626.36,131.8,-0.02601,2e-05,3.00552]
[1776794744777,61.13,75619.63,131.8,-0.02614,2e-05,3.01807]
[1776794749812,61.13,75614.56,131.8,-0.02626,2e-05,3.02937]
[1776794754847,61.14,75610.45,131.8,-0.02636,2e-05,3.03879]
[1776794759883,61.15,75607.25,131.8,-0.02644,2e-05,3.04639]
[1776794764918,61.16,75608.52,131.8,-0.02643,2e-05,3.04549]
[1776794768946,61.17,75619.83,131.8,-0.02622,2e-05,3.0253]
[1776794773123,61.17,75621.29,131.8,-0.0262,2e-05,3.02355]
[1776794773192,61.17,75621.29,131.8,-0.0262,2e-05,3.02355]
[1776794773291,61.18,75621.54,131.8,-0.0262,2e-05,3.02376]
[1776794775470,61.18,75621.34,131.8,-0.02621,2e-05,3.02398]
[1776794775770,61.17,75619.16,131.8,-0.02625,2e-05,3.02794]
[1776794781711,61.18,75622.01,131.8,-0.02621,2e-05,3.02425]
[1776794784615,61.19,75633.69,131.8,-0.02599,2e-05,3.0033]
[1776794790096,61.2,75634.74,131.8,-0.02599,2e-05,3.00391]
[1776794792975,61.21,75636.14,131.8,-0.02595,2e-05,2.99893]
[1776794793117,61.21,75639.67,131.8,-0.02588,2e-05,2.99269]
[1776794794727,61.21,75639.67,131.8,-0.02588,2e-05,2.99269]
[1776794800166,61.21,75643.4,131.8,-0.0258,2e-05,2.98501]
[1776794805201,61.2,75638.44,131.8,-0.02589,2e-05,2.99382]
[1776794805969,61.2,75638.44,131.8,-0.02589,2e-05,2.99382]
[1776794805985,61.2,75638.44,131.8,-0.02589,2e-05,2.99382]
[1776794806331,61.2,75638.44,131.8,-0.02589,2e-05,2.99382]
[1776794806392,61.2,75629.5,131.8,-0.02607,2e-05,3.01049]
[1776794811678,61.21,75627.35,131.8,-0.02613,2e-05,3.01592]
[1776794817953,61.22,75623.04,131.8,-0.02623,2e-05,3.02605]
[1776794820730,61.23,75621.71,131.8,-0.02627,2e-05,3.02954]
[1776794820741,61.23,75621.71,131.8,-0.02627,2e-05,3.02954]
[1776794820790,61.23,75619.7,131.8,-0.02631,2e-05,3.03366]
[1776794826348,61.22,75617.47,131.8,-0.02635,2e-05,3.03674]
[1776794829369,61.22,75629.51,131.8,-0.0261,2e-05,3.01345]
[1776794834404,61.22,75628.22,131.8,-0.02612,2e-05,3.01517]
[1776794836326,61.21,75627.62,131.8,-0.02613,2e-05,3.01614]
[1776794841309,61.21,75619.16,131.8,-0.02629,2e-05,3.03128]
[1776794841455,61.21,75614.27,131.8,-0.02638,2e-05,3.04035]
[1776794846492,61.22,75609.92,131.8,-0.02649,2e-05,3.05007]
[1776794847484,61.22,75609.92,131.8,-0.02649,2e-05,3.05007]
[1776794847498,61.22,75612.52,131.8,-0.02644,2e-05,3.04542]
[1776794852533,61.21,75609.37,131.8,-0.02646,2e-05,3.04718]
[1776794853016,61.21,75609.37,131.8,-0.02646,2e-05,3.04718]
[1776794858049,61.21,75609.67,131.8,-0.02645,2e-05,3.04555]
[1776794858311,61.21,75609.67,131.8,-0.02645,2e-05,3.04555]
[1776794863610,61.2,75610.19,131.8,-0.02642,2e-05,3.04331]
[1776794868644,61.19,75610.74,131.8,-0.0264,2e-05,3.04125]
[1776794870420,61.19,75611.54,131.8,-0.02638,2e-05,3.03954]
[1776794875694,61.19,75623.58,131.8,-0.02613,2e-05,3.01577]
[1776794876038,61.19,75623.58,131.8,-0.02613,2e-05,3.01577]
[1776794881736,61.18,75624.86,131.8,-0.0261,2e-05,3.01246]
[1776794886771,61.18,75625.11,131.8,-0.02609,2e-05,3.01126]
[1776794887529,61.18,75625.11,131.8,-0.02609,2e-05,3.01126]
[1776794892813,61.17,75616.32,131.8,-0.02625,2e-05,3.02687]
[1776794897847,61.17,75616.23,131.8,-0.02624,2e-05,3.02619]
[1776794903890,61.16,75621.54,131.8,-0.02613,2e-05,3.01519]
[1776794904551,61.16,75621.54,131.8,-0.02613,2e-05,3.01519]
[1776794909932,61.16,75613.2,131.8,-0.02628,2e-05,3.02999]
[1776794914968,61.15,75618.17,131.8,-0.02615,2e-05,3.01662]
[1776794919074,61.15,75627.33,131.8,-0.02596,2e-05,2.99892]
[1776794919136,61.15,75630.2,131.8,-0.02591,2e-05,2.99338]
[1776794925040,61.15,75630.83,131.8,-0.02589,2e-05,2.99149]
[1776794927054,61.14,75619.01,131.8,-0.02612,2e-05,3.01348]
[1776794932091,61.14,75606.56,131.8,-0.02636,2e-05,3.0362]
[1776794937515,61.14,75613.27,131.8,-0.02622,2e-05,3.02276]
[1776794943169,61.13,75613.66,131.8,-0.0262,2e-05,3.02083]
[1776794948205,61.12,75623.12,131.8,-0.026,2e-05,3.00202]
[1776794950319,61.12,75637.14,131.8,-0.02572,2e-05,2.97549]
[1776794954585,61.12,75641.99,131.8,-0.02562,2e-05,2.96621]
[1776794960289,61.12,75628.76,131.8,-0.02587,2e-05,2.99032]
[1776794965324,61.12,75629.45,131.8,-0.02585,2e-05,2.98847]
[1776794970360,61.11,75628.62,131.8,-0.02587,2e-05,2.98951]
[1776794971660,61.11,75628.62,131.8,-0.02587,2e-05,2.98951]
[1776794977409,61.11,75620.06,131.8,-0.026,2e-05,3.00177]
[1776794982445,61.11,75621.77,131.8,-0.02596,2e-05,2.99796]
[1776794987480,61.1,75613.79,131.8,-0.02612,2e-05,3.01234]
[1776794988713,61.1,75613.79,131.8,-0.02612,2e-05,3.01234]
[1776794990501,61.1,75599.47,131.8,-0.0264,2e-05,3.03899]
[1776794992515,61.1,75611.45,131.8,-0.02615,2e-05,3.01597]
[1776794997550,61.09,75613.45,131.8,-0.02611,2e-05,3.01148]
[1776795002585,61.09,75605.13,131.8,-0.02626,2e-05,3.02643]
[1776795005771,61.09,75604.5,131.8,-0.02627,2e-05,3.02728]
[1776795011651,61.08,75609.36,131.8,-0.02616,2e-05,3.01694]
[1776795016686,61.08,75607.3,131.8,-0.0262,2e-05,3.02001]
[1776795022096,61.07,75602.42,131.8,-0.02629,2e-05,3.02855]
[1776795023143,61.07,75599.39,131.8,-0.02635,2e-05,3.03411]
[1776795028770,61.06,75595.27,131.8,-0.02641,2e-05,3.04041]
[1776795033808,61.06,75584.39,131.8,-0.0266,2e-05,3.05693]
[1776795035047,61.06,75584.39,131.8,-0.0266,2e-05,3.05693]
[1776795035051,61.06,75584.39,131.8,-0.0266,2e-05,3.05693]
[1776795037979,61.05,75573.93,131.8,-0.0268,2e-05,3.0762]
[1776795043880,61.04,75573.55,131.8,-0.02679,2e-05,3.07512]
[1776795047280,61.04,75567.67,131.8,-0.0269,2e-05,3.08563]
[1776795053955,61.03,75559.59,131.8,-0.02705,2e-05,3.09914]
[1776795059997,61.02,75563.03,131.8,-0.02696,2e-05,3.09079]
[1776795061434,61.02,75562.99,131.8,-0.02696,2e-05,3.09059]
[1776795061455,61.02,75562.99,131.8,-0.02696,2e-05,3.09059]
[1776795067046,61.01,75566.93,131.8,-0.02686,2e-05,3.0814]
[1776795072081,61.0,75566.65,131.8,-0.02685,2e-05,3.08067]
[1776795073931,61.0,75564.1,131.8,-0.0269,2e-05,3.08533]
[1776795075868,61.0,75552.96,131.8,-0.02713,2e-05,3.10629]
[1776795076112,61.0,75540.23,131.8,-0.02739,2e-05,3.13067]
[1776795081147,60.99,75536.03,131.8,-0.02746,2e-05,3.13713]
[1776795083352,60.98,75534.36,131.8,-0.02748,2e-05,3.13968]
[1776795087565,60.97,75527.86,131.8,-0.02761,2e-05,3.15091]
[1776795090156,60.97,75513.89,131.8,-0.02789,2e-05,3.17756]
[1776795090210,60.97,75510.47,131.8,-0.02796,2e-05,3.18389]
[1776795095266,60.97,75508.75,131.8,-0.02797,2e-05,3.18437]
[1776795095819,60.97,75510.1,131.8,-0.02795,2e-05,3.18178]
[1776795095833,60.97,75510.1,131.8,-0.02795,2e-05,3.18178]
[1776795096262,60.97,75519.42,131.8,-0.02775,2e-05,3.16354]
[1776795098473,60.96,75533.85,131.8,-0.02743,2e-05,3.13414]
[1776795100291,60.96,75546.67,131.8,-0.02716,2e-05,3.1089]
[1776795105326,60.95,75551.93,131.8,-0.02704,2e-05,3.09723]
[1776795109125,60.95,75550.2,131.8,-0.02707,2e-05,3.10001]
[1776795109128,60.95,75550.2,131.8,-0.02707,2e-05,3.10001]
[1776795114389,60.94,75552.54,131.8,-0.027,2e-05,3.09321]
[1776795116402,60.94,75566.94,131.8,-0.0267,2e-05,3.06499]
[1776795119822,60.93,75569.4,131.8,-0.02664,2e-05,3.05983]
[1776795122882,60.93,75575.12,131.8,-0.02652,2e-05,3.04826]
[1776795128125,60.93,75579.07,131.8,-0.02643,2e-05,3.03979]
[1776795129859,60.92,75584.65,131.8,-0.02631,2e-05,3.02882]
[1776795131508,60.92,75597.86,131.8,-0.02604,2e-05,3.00335]
[1776795135536,60.92,75612.16,131.8,-0.02575,2e-05,2.97605]
[1776795140571,60.92,75620.75,131.8,-0.02558,2e-05,2.95974]
[1776795143189,60.92,75618.75,131.8,-0.02562,2e-05,2.96344]
[1776795148627,60.92,75616.56,131.8,-0.02566,2e-05,2.9672]
[1776795149323,60.92,75616.56,131.8,-0.02566,2e-05,2.9672]
[1776795154671,60.91,75617.9,131.8,-0.02561,2e-05,2.96136]
[1776795156684,60.91,75604.0,131.8,-0.02588,2e-05,2.98732]
[1776795161719,60.91,75599.23,131.8,-0.02597,2e-05,2.9958]
[1776795166754,60.91,75596.42,131.8,-0.02602,2e-05,3.00059]
[1776795169774,60.91,75584.97,131.8,-0.02625,2e-05,3.02188]
[1776795174810,60.9,75594.54,131.8,-0.02605,2e-05,3.00304]
[1776795179845,60.9,75590.43,131.8,-0.02612,2e-05,3.01013]
[1776795184879,60.89,75583.05,131.8,-0.02626,2e-05,3.02345]
[1776795189915,60.89,75586.61,131.8,-0.02618,2e-05,3.01594]
[1776795194950,60.89,75587.16,131.8,-0.02617,2e-05,3.01421]
[1776795199985,60.88,75583.99,131.8,-0.02622,2e-05,3.01955]
[1776795205023,60.88,75580.33,131.8,-0.02629,2e-05,3.02573]
[1776795210058,60.87,75583.26,131.8,-0.02622,2e-05,3.01945]
[1776795215093,60.87,75585.11,131.8,-0.02615,2e-05,3.01213]
[1776795220128,60.87,75572.68,131.8,-0.0264,2e-05,3.03509]
[1776795225163,60.86,75573.49,131.8,-0.02637,2e-05,3.03275]
[1776795230198,60.86,75574.24,131.8,-0.02635,2e-05,3.03053]
[1776795235233,60.85,75576.71,131.8,-0.02629,2e-05,3.02506]
[1776795240268,60.85,75582.18,131.8,-0.02617,2e-05,3.01396]
[1776795245303,60.85,75586.19,131.8,-0.02609,2e-05,3.00576]
[1776795250338,60.84,75584.48,131.8,-0.02611,2e-05,3.00842]
[1776795256380,60.84,75587.14,131.8,-0.02605,2e-05,3.0027]
[1776795261415,60.84,75586.23,131.8,-0.02607,2e-05,3.00386]
[1776795267457,60.83,75588.44,131.8,-0.02601,2e-05,2.99901]
[1776795272492,60.83,75590.92,131.8,-0.02593,2e-05,2.99069]
[1776795277527,60.83,75596.85,131.8,-0.02581,2e-05,2.97901]
[1776795282566,60.83,75589.81,131.8,-0.02595,2e-05,2.99186]
[1776795287601,60.82,75591.77,131.8,-0.0259,2e-05,2.98769]
[1776795292635,60.82,75592.48,131.8,-0.02588,2e-05,2.98589]
[1776795297672,60.82,75592.57,131.8,-0.02588,2e-05,2.98526]
[1776795300693,60.82,75605.62,131.8,-0.02562,2e-05,2.96051]
[1776795305728,60.82,75611.11,131.8,-0.02551,2e-05,2.95007]
[1776795311206,60.82,75612.93,131.8,-0.02547,2e-05,2.94657]
[1776795311611,60.82,75612.73,131.8,-0.02547,2e-05,2.94692]
[1776795313227,60.82,75623.72,131.8,-0.02526,2e-05,2.92643]
[1776795318823,60.82,75629.94,131.8,-0.02514,2e-05,2.9151]
[1776795320277,60.82,75629.94,131.8,-0.02514,2e-05,2.9151]
[1776795320969,60.82,75629.12,131.8,-0.02515,2e-05,2.91665]
[1776795322850,60.82,75614.29,131.8,-0.02545,2e-05,2.9443]
[1776795325871,60.82,75599.59,131.8,-0.02573,2e-05,2.97171]
[1776795330906,60.81,75600.57,131.8,-0.02571,2e-05,2.96956]
[1776795335940,60.81,75598.59,131.8,-0.02572,2e-05,2.96981]
[1776795339969,60.81,75610.68,131.8,-0.02548,2e-05,2.94698]
[1776795341983,60.81,75625.48,131.8,-0.02519,2e-05,2.91942]
[1776795347018,60.81,75624.53,131.8,-0.02521,2e-05,2.9213]
[1776795350002,60.81,75625.25,131.8,-0.0252,2e-05,2.91999]
[1776795355074,60.81,75631.32,131.8,-0.02508,2e-05,2.90894]
[1776795360109,60.81,75629.75,131.8,-0.02511,2e-05,2.91199]
[1776795365144,60.81,75630.68,131.8,-0.0251,2e-05,2.91043]
[1776795367162,60.82,75644.15,131.8,-0.02484,2e-05,2.88569]
[1776795368138,60.82,75644.15,131.8,-0.02484,2e-05,2.88569]
[1776795373204,60.82,75640.41,131.8,-0.02491,2e-05,2.893]
[1776795378239,60.82,75646.12,131.8,-0.02481,2e-05,2.88282]
[1776795378582,60.82,75646.12,131.8,-0.02481,2e-05,2.88282]
[1776795378642,60.82,75646.12,131.8,-0.02481,2e-05,2.88282]
[1776795380823,60.82,75656.77,131.8,-0.0246,2e-05,2.86349]
[1776795381260,60.82,75655.71,131.8,-0.02463,2e-05,2.86554]
[1776795386295,60.81,75658.01,131.8,-0.02457,2e-05,2.85981]
[1776795391330,60.8,75669.71,131.8,-0.0243,2e-05,2.83406]
[1776795391939,60.8,75669.71,131.8,-0.0243,2e-05,2.83406]
[1776795391974,60.8,75669.71,131.8,-0.0243,2e-05,2.83406]
[1776795392523,60.8,75669.71,131.8,-0.0243,2e-05,2.83406]
[1776795392507,60.8,75652.93,131.8,-0.02462,2e-05,2.86436]
[1776795392984,60.8,75652.93,131.8,-0.02462,2e-05,2.86436]
[1776795393514,60.8,75608.96,131.8,-0.02547,2e-05,2.9456]
[1776795393946,60.8,75608.96,131.8,-0.02547,2e-05,2.9456]
[1776795394249,60.8,75608.96,131.8,-0.02547,2e-05,2.9456]
[1776795394433,60.8,75589.25,131.8,-0.02587,2e-05,2.98274]
[1776795394889,60.8,75589.25,131.8,-0.02587,2e-05,2.98274]
[1776795395530,60.8,75589.25,131.8,-0.02587,2e-05,2.98274]
[1776795395441,60.8,75562.16,131.8,-0.02641,2e-05,3.03412]
[1776795395937,60.8,75562.16,131.8,-0.02641,2e-05,3.03412]
[1776795396026,60.8,75562.16,131.8,-0.02641,2e-05,3.03412]
[1776795396154,60.8,75562.16,131.8,-0.02641,2e-05,3.03412]
[1776795396222,60.8,75562.16,131.8,-0.02641,2e-05,3.03412]
[1776795396357,60.8,75562.16,131.8,-0.02641,2e-05,3.03412]
[1776795396566,60.8,75562.16,131.8,-0.02641,2e-05,3.03412]
[1776795396468,60.8,75522.74,131.8,-0.02722,2e-05,3.10997]
[1776795397273,60.8,75522.74,131.8,-0.02722,2e-05,3.10997]
[1776795397480,60.8,75507.76,131.8,-0.02754,2e-05,3.13927]
[1776795398483,60.8,75493.95,131.8,-0.02782,2e-05,3.16602]
[1776795399225,60.8,75493.95,131.8,-0.02782,2e-05,3.16602]
[1776795399491,60.8,75506.13,131.8,-0.02756,2e-05,3.14168]
[1776795399805,60.8,75506.13,131.8,-0.02756,2e-05,3.14168]
[1776795400839,60.8,75501.91,131.8,-0.02765,2e-05,3.14959]
[1776795401034,60.8,75501.91,131.8,-0.02765,2e-05,3.14959]
[1776795401087,60.8,75501.91,131.8,-0.02765,2e-05,3.14959]
[1776795401322,60.8,75501.91,131.8,-0.02765,2e-05,3.14959]
[1776795401511,60.8,75514.68,131.8,-0.02737,2e-05,3.12422]
[1776795401996,60.8,75514.68,131.8,-0.02737,2e-05,3.12422]
[1776795402579,60.8,75514.68,131.8,-0.02737,2e-05,3.12422]
[1776795402560,60.8,75530.78,131.8,-0.02704,2e-05,3.09327]
[1776795405551,60.79,75513.38,131.8,-0.0274,2e-05,3.12619]
[1776795408325,60.79,75517.9,131.8,-0.02729,2e-05,3.11669]
[1776795410635,60.79,75519.22,131.8,-0.02726,2e-05,3.11346]
[1776795410615,60.78,75536.56,131.8,-0.0269,2e-05,3.07954]
[1776795411206,60.78,75536.56,131.8,-0.0269,2e-05,3.07954]
[1776795411302,60.78,75536.56,131.8,-0.0269,2e-05,3.07954]
[1776795413465,60.78,75545.23,131.8,-0.02671,2e-05,3.06227]
[1776795416653,60.78,75559.64,131.8,-0.02641,2e-05,3.03383]
[1776795416677,60.78,75559.64,131.8,-0.02641,2e-05,3.03383]
[1776795417699,60.78,75561.66,131.8,-0.02637,2e-05,3.0298]
[1776795422128,60.77,75548.71,131.8,-0.02662,2e-05,3.05384]
[1776795422183,60.77,75548.71,131.8,-0.02662,2e-05,3.05384]
[1776795425244,60.77,75537.61,131.8,-0.02684,2e-05,3.07449]
[1776795426820,60.76,75544.37,131.8,-0.0267,2e-05,3.06102]
[1776795427268,60.76,75544.37,131.8,-0.0267,2e-05,3.06102]
[1776795427368,60.76,75532.18,131.8,-0.02695,2e-05,3.08425]
[1776795429422,60.76,75512.65,131.8,-0.02735,2e-05,3.12154]
[1776795434455,60.75,75505.74,131.8,-0.02748,2e-05,3.13399]
[1776795437041,60.75,75506.47,131.8,-0.02745,2e-05,3.13113]
[1776795442849,60.74,75498.1,131.8,-0.0276,2e-05,3.14539]
[1776795448388,60.73,75505.41,131.8,-0.02744,2e-05,3.12962]
[1776795448557,60.72,75503.14,131.8,-0.02748,2e-05,3.13338]
[1776795451602,60.73,75497.77,131.8,-0.02759,2e-05,3.14419]
[1776795451660,60.73,75497.77,131.8,-0.02759,2e-05,3.14419]
[1776795451665,60.73,75499.63,131.8,-0.02753,2e-05,3.13749]
[1776795454397,60.72,75511.38,131.8,-0.02727,2e-05,3.1135]
[1776795458087,60.72,75512.81,131.8,-0.02723,2e-05,3.10975]
[1776795459520,60.71,75534.11,131.8,-0.02678,2e-05,3.06789]
[1776795464244,60.71,75534.76,131.8,-0.02676,2e-05,3.06572]
[1776795468691,60.7,75537.73,131.8,-0.02669,2e-05,3.059]
[1776795468704,60.7,75537.73,131.8,-0.02669,2e-05,3.059]
[1776795473998,60.69,75541.2,131.8,-0.0266,2e-05,3.05095]
[1776795477696,60.69,75553.24,131.8,-0.02635,2e-05,3.02709]
[1776795479649,60.69,75555.86,131.8,-0.02629,2e-05,3.02193]
[1776795484720,60.68,75551.55,131.8,-0.02637,2e-05,3.02938]
[1776795488052,60.68,75563.0,131.8,-0.02614,2e-05,3.00696]
[1776795493202,60.68,75575.65,131.8,-0.02587,2e-05,2.98227]
[1776795498237,60.68,75569.76,131.8,-0.02599,2e-05,2.99305]
[1776795498956,60.68,75569.76,131.8,-0.02599,2e-05,2.99305]
[1776795501058,60.67,75554.75,131.8,-0.02629,2e-05,3.02136]
[1776795501328,60.67,75554.75,131.8,-0.02629,2e-05,3.02136]
[1776795501400,60.67,75533.63,131.8,-0.02672,2e-05,3.06169]
[1776795501859,60.67,75533.63,131.8,-0.02672,2e-05,3.06169]
[1776795502476,60.67,75519.26,131.8,-0.02701,2e-05,3.08924]
[1776795503203,60.67,75519.26,131.8,-0.02701,2e-05,3.08924]
[1776795509177,60.66,75522.31,131.8,-0.02693,2e-05,3.0817]
[1776795511204,60.66,75530.23,131.8,-0.02676,2e-05,3.0659]
[1776795517366,60.65,75528.78,131.8,-0.02675,2e-05,3.06423]
[1776795521364,60.65,75531.39,131.8,-0.02669,2e-05,3.0583]
[1776795527451,60.64,75528.4,131.8,-0.02674,2e-05,3.06258]
[1776795532486,60.63,75523.9,131.8,-0.02682,2e-05,3.07011]
[1776795535473,60.63,75532.31,131.8,-0.02664,2e-05,3.05344]
[1776795535508,60.63,75534.95,131.8,-0.02658,2e-05,3.04816]
[1776795538529,60.63,75549.29,131.8,-0.02628,2e-05,3.01986]
[1776795543564,60.62,75556.39,131.8,-0.02613,2e-05,3.00514]
[1776795546299,60.62,75553.82,131.8,-0.02617,2e-05,3.00959]
[1776795547896,60.61,75552.43,131.8,-0.0262,2e-05,3.01179]
[1776795548599,60.61,75557.14,131.8,-0.0261,2e-05,3.0027]
[1776795552629,60.61,75537.83,131.8,-0.02649,2e-05,3.03913]
[1776795553864,60.61,75529.93,131.8,-0.02665,2e-05,3.05414]
[1776795554643,60.61,75527.73,131.8,-0.02669,2e-05,3.05807]
[1776795557664,60.6,75516.16,131.8,-0.02692,2e-05,3.07947]
[1776795562699,60.59,75512.83,131.8,-0.02697,2e-05,3.08417]
[1776795567737,60.58,75503.09,131.8,-0.02715,2e-05,3.10132]
[1776795572772,60.57,75488.78,131.8,-0.02741,2e-05,3.12407]
[1776795577807,60.56,75480.49,131.8,-0.02756,2e-05,3.13816]
[1776795578856,60.56,75480.49,131.8,-0.02756,2e-05,3.13816]
[1776795585003,60.53,75477.67,131.8,-0.02756,2e-05,3.13854]
[1776795585863,60.53,75490.74,131.8,-0.02728,2e-05,3.11213]
[1776795588651,60.49,75506.88,131.8,-0.02686,2e-05,3.0727]
[1776795593922,60.47,75502.17,131.8,-0.02692,2e-05,3.07855]
[1776795599033,60.46,75493.15,131.8,-0.02708,2e-05,3.09343]
[1776795601978,60.44,75477.69,131.8,-0.02738,2e-05,3.12094]
[1776795606999,60.42,75473.19,131.8,-0.02743,2e-05,3.12608]
[1776795612557,60.4,75466.63,131.8,-0.02754,2e-05,3.13601]
[1776795614152,60.36,75466.76,132.5,-0.02745,2e-05,3.12743]
[1776795614195,60.36,75466.76,132.6,-0.02745,2e-05,3.12743]
[1776795616784,60.35,75448.78,132.6,-0.02782,2e-05,3.16147]
[1776795622125,60.32,75441.63,132.6,-0.0279,2e-05,3.16917]
[1776795623548,60.32,75441.63,132.6,-0.0279,2e-05,3.16917]
[1776795628386,60.3,75443.04,132.6,-0.02784,2e-05,3.1636]
[1776795630272,60.3,75457.04,132.6,-0.02753,2e-05,3.13462]
[1776795636466,60.27,75451.65,132.6,-0.02757,2e-05,3.13758]
[1776795641938,60.25,75451.88,132.6,-0.02752,2e-05,3.13255]
[1776795646952,60.23,75448.75,132.6,-0.02755,2e-05,3.13499]
[1776795648312,60.22,75437.0,132.6,-0.02778,2e-05,3.15676]
[1776795653348,60.2,75438.54,132.6,-0.02771,2e-05,3.14978]
[1776795658381,60.18,75438.91,132.6,-0.02766,2e-05,3.14513]
[1776795663420,60.16,75443.17,132.6,-0.02753,2e-05,3.13293]
[1776795666584,60.15,75445.25,132.6,-0.02747,2e-05,3.12733]
[1776795671324,60.13,75445.83,132.6,-0.02742,2e-05,3.12253]
[1776795673493,60.12,75458.86,132.6,-0.02712,2e-05,3.09475]
[1776795677521,60.11,75470.18,132.6,-0.02685,2e-05,3.06997]
[1776795682031,60.09,75474.45,132.6,-0.02674,2e-05,3.0592]
[1776795686698,60.09,75474.41,132.6,-0.02673,2e-05,3.05817]
[1776795692626,60.06,75458.93,132.6,-0.02698,2e-05,3.08127]
[1776795695972,60.06,75457.46,132.6,-0.027,2e-05,3.08285]
[1776795700252,60.04,75468.91,132.6,-0.02673,2e-05,3.0573]
[1776795706724,60.02,75455.35,132.6,-0.02697,2e-05,3.07958]
[1776795711760,60.0,75449.14,132.6,-0.02706,2e-05,3.08848]
[1776795716795,59.98,75449.44,132.6,-0.02702,2e-05,3.08461]
[1776795720860,59.97,75460.8,132.6,-0.02676,2e-05,3.0598]
[1776795726746,59.95,75454.41,132.6,-0.02686,2e-05,3.06937]
[1776795731756,59.94,75444.96,132.6,-0.02703,2e-05,3.08474]
[1776795736936,59.92,75439.52,132.6,-0.0271,2e-05,3.09155]
[1776795741880,59.9,75432.99,132.6,-0.02721,2e-05,3.10174]
[1776795746670,59.89,75438.32,132.6,-0.02708,2e-05,3.08927]
[1776795752044,59.87,75430.69,132.6,-0.02717,2e-05,3.09751]
[1776795757079,59.85,75427.9,132.6,-0.0272,2e-05,3.09965]
[1776795762114,59.84,75438.71,132.6,-0.02693,2e-05,3.07502]
[1776795767416,59.82,75446.23,132.6,-0.02675,2e-05,3.05787]
[1776795773211,59.8,75444.51,132.6,-0.02675,2e-05,3.05766]
[1776795775210,59.79,75461.81,132.6,-0.02637,2e-05,3.02219]
[1776795776688,59.79,75461.81,132.6,-0.02637,2e-05,3.02219]
[1776795778119,59.79,75474.62,132.6,-0.0261,2e-05,2.99634]
[1776795778230,59.79,75487.23,132.6,-0.02583,2e-05,2.97161]
[1776795783264,59.77,75490.26,132.6,-0.02575,2e-05,2.96365]
[1776795786665,59.77,75486.77,132.6,-0.02581,2e-05,2.9695]
[1776795791290,59.76,75486.42,132.6,-0.02579,2e-05,2.9676]
[1776795796586,59.74,75487.25,132.6,-0.02575,2e-05,2.96392]
[1776795798369,59.74,75500.7,132.6,-0.02547,2e-05,2.93705]
[1776795801560,59.73,75510.12,132.6,-0.02527,2e-05,2.91848]
[1776795806105,59.73,75508.4,132.6,-0.0253,2e-05,2.92137]
[1776795811157,59.72,75511.21,132.6,-0.02523,2e-05,2.91431]
[1776795817004,59.71,75506.97,132.6,-0.02527,2e-05,2.91757]
[1776795822732,59.7,75509.56,132.6,-0.0252,2e-05,2.91058]
[1776795823380,59.7,75514.2,132.6,-0.0251,2e-05,2.90149]
[1776795828589,59.69,75504.0,132.6,-0.02529,2e-05,2.91883]
[1776795833631,59.68,75507.53,132.6,-0.0252,2e-05,2.91044]
[1776795838654,59.67,75505.63,132.6,-0.02522,2e-05,2.91268]
[1776795842694,59.66,75526.36,132.6,-0.0248,2e-05,2.87216]
[1776795846608,59.66,75525.07,132.6,-0.02481,2e-05,2.87377]
[1776795851208,59.65,75523.68,132.6,-0.02483,2e-05,2.87501]
[1776795856847,59.64,75530.0,132.6,-0.02469,2e-05,2.86154]
[1776795861806,59.64,75526.81,132.6,-0.02474,2e-05,2.86649]
[1776795866429,59.64,75530.55,132.6,-0.02466,2e-05,2.85951]
[1776795871814,59.63,75532.98,132.6,-0.02461,2e-05,2.85408]
[1776795877994,59.62,75529.67,132.6,-0.02463,2e-05,2.85553]
[1776795882023,59.62,75514.85,132.6,-0.02491,2e-05,2.88226]
[1776795884037,59.61,75496.13,132.6,-0.02528,2e-05,2.91697]
[1776795889071,59.6,75486.4,132.6,-0.02545,2e-05,2.93365]
[1776795890079,59.6,75474.73,132.6,-0.02569,2e-05,2.95555]
[1776795895114,59.59,75468.2,132.6,-0.0258,2e-05,2.96588]
[1776795900149,59.58,75470.29,132.6,-0.02573,2e-05,2.95971]
[1776795902163,59.57,75458.15,132.6,-0.02597,2e-05,2.98218]
[1776795907104,59.56,75457.22,132.6,-0.02597,2e-05,2.98206]
[1776795911778,59.55,75458.17,132.6,-0.02592,2e-05,2.97787]
[1776795915972,59.54,75472.59,132.6,-0.02561,2e-05,2.94797]
[1776795917474,59.54,75488.16,132.6,-0.02529,2e-05,2.91756]
[1776795921644,59.53,75489.31,132.6,-0.02525,2e-05,2.91433]
[1776795926429,59.53,75498.23,132.6,-0.02507,2e-05,2.8971]
[1776795932154,59.52,75501.62,132.6,-0.02499,2e-05,2.8898]
[1776795937486,59.51,75503.17,132.6,-0.02492,2e-05,2.88186]
[1776795942635,59.51,75501.82,132.6,-0.02493,2e-05,2.8833]
[1776795948487,59.49,75500.39,132.6,-0.02494,2e-05,2.88379]
[1776795953521,59.49,75493.28,132.6,-0.02507,2e-05,2.89578]
[1776795958557,59.48,75493.87,132.6,-0.02504,2e-05,2.8932]
[1776795963592,59.47,75504.78,132.6,-0.02481,2e-05,2.87131]
[1776795966512,59.47,75502.04,132.6,-0.02486,2e-05,2.87597]
[1776795971103,59.46,75492.56,132.6,-0.02504,2e-05,2.89276]
[1776795976683,59.45,75490.74,132.6,-0.02505,2e-05,2.89423]
[1776795981605,59.45,75494.05,132.6,-0.02497,2e-05,2.88689]
[1776795986138,59.45,75492.43,132.6,-0.02501,2e-05,2.88985]
[1776795991789,59.44,75489.74,132.6,-0.02502,2e-05,2.89032]
[1776795997063,59.43,75483.69,132.6,-0.02513,2e-05,2.90066]
[1776796002847,59.42,75473.2,132.6,-0.02532,2e-05,2.91864]
[1776796007883,59.41,75474.12,132.6,-0.02528,2e-05,2.91525]
[1776796014958,59.4,75474.35,132.6,-0.02525,2e-05,2.91224]
[1776796019993,59.39,75470.09,132.6,-0.02532,2e-05,2.91876]
[1776796022007,59.38,75456.92,132.6,-0.02558,2e-05,2.94325]
[1776796027027,59.38,75448.88,132.6,-0.02573,2e-05,2.95715]
[1776796032029,59.37,75446.79,132.6,-0.02575,2e-05,2.95916]
[1776796037114,59.35,75447.37,132.6,-0.02571,2e-05,2.95566]
[1776796041729,59.34,75449.66,132.6,-0.02565,2e-05,2.9497]
[1776796045877,59.34,75467.35,132.6,-0.02529,2e-05,2.91542]
[1776796046569,59.34,75475.55,132.6,-0.02512,2e-05,2.89983]
[1776796052219,59.33,75473.83,132.6,-0.02512,2e-05,2.89863]
[1776796056247,59.33,75486.77,132.6,-0.02485,2e-05,2.87304]
[1776796061281,59.32,75466.0,132.6,-0.02525,2e-05,2.9111]
[1776796066317,59.31,75453.59,132.6,-0.02548,2e-05,2.93319]
[1776796071354,59.3,75452.94,132.6,-0.02548,2e-05,2.93266]
[1776796076389,59.29,75442.74,132.6,-0.02567,2e-05,2.95038]
[1776796081424,59.28,75433.56,132.6,-0.02583,2e-05,2.96609]
[1776796084136,59.28,75428.48,132.6,-0.02593,2e-05,2.97506]
[1776796084362,59.27,75414.4,132.6,-0.02621,2e-05,3.00195]
[1776796087094,59.27,75404.8,132.6,-0.0264,2e-05,3.01969]
[1776796091840,59.26,75399.74,132.6,-0.02649,2e-05,3.02754]
[1776796097545,59.24,75400.38,132.6,-0.02644,2e-05,3.02261]
[1776796101819,59.23,75403.3,132.6,-0.02636,2e-05,3.01536]
[1776796106687,59.22,75397.55,132.6,-0.02646,2e-05,3.02521]
[1776796112651,59.21,75404.07,132.6,-0.02627,2e-05,3.00653]
[1776796117686,59.19,75400.71,132.6,-0.02631,2e-05,3.01022]
[1776796122720,59.18,75402.37,132.6,-0.02625,2e-05,3.00457]
[1776796127756,59.17,75401.31,132.6,-0.02625,2e-05,3.00431]
[1776796132791,59.16,75402.88,132.6,-0.02619,2e-05,2.99895]
[1776796136260,59.15,75420.49,132.6,-0.02582,2e-05,2.96338]
[1776796141854,59.14,75419.98,132.6,-0.0258,2e-05,2.96206]
[1776796146897,59.13,75424.66,132.6,-0.02569,2e-05,2.95148]
[1776796147129,59.13,75424.66,132.6,-0.02569,2e-05,2.95148]
[1776796151952,59.12,75426.19,132.6,-0.02564,2e-05,2.94672]
[1776796157966,59.1,75419.88,132.6,-0.02574,2e-05,2.95636]
[1776796160986,59.1,75435.58,132.6,-0.02541,2e-05,2.92504]
[1776796161745,59.1,75435.58,132.6,-0.02541,2e-05,2.92504]
[1776796166664,59.1,75432.06,132.6,-0.02548,2e-05,2.93148]
[1776796172065,59.09,75434.7,132.6,-0.02538,2e-05,2.92172]
[1776796177103,59.08,75438.15,132.6,-0.0253,2e-05,2.91356]
[1776796178108,59.08,75454.61,132.6,-0.02496,2e-05,2.88187]
[1776796179414,59.08,75469.67,132.6,-0.02466,2e-05,2.85313]
[1776796185163,59.07,75480.22,132.6,-0.02444,2e-05,2.8322]
[1776796190198,59.07,75491.55,132.6,-0.02421,2e-05,2.81027]
[1776796192071,59.07,75491.3,132.6,-0.02422,2e-05,2.81062]
[1776796197316,59.06,75493.82,132.6,-0.02416,2e-05,2.80536]
[1776796203062,59.06,75499.07,132.6,-0.02405,2e-05,2.79489]
[1776796206863,59.06,75509.56,132.6,-0.02385,2e-05,2.77515]
[1776796207587,59.06,75518.51,132.6,-0.02367,2e-05,2.7586]
[1776796211654,59.06,75518.14,132.6,-0.02368,2e-05,2.75916]
[1776796214704,59.06,75512.61,132.6,-0.02378,2e-05,2.76923]
[1776796215279,59.06,75512.61,132.6,-0.02378,2e-05,2.76923]
[1776796215282,59.06,75512.61,132.6,-0.02378,2e-05,2.76923]
[1776796217160,59.05,75515.56,132.6,-0.02373,2e-05,2.76368]
[1776796217722,59.05,75523.34,132.6,-0.02358,2e-05,2.74934]
[1776796220448,59.05,75526.73,132.6,-0.02351,2e-05,2.7431]
[1776796222030,59.05,75526.64,132.6,-0.02351,2e-05,2.74325]
[1776796226843,59.05,75526.36,132.6,-0.02352,2e-05,2.74371]
[1776796231210,59.05,75545.58,132.6,-0.02313,2e-05,2.70575]
[1776796236834,59.06,75543.1,132.6,-0.02318,2e-05,2.71047]
[1776796240623,59.06,75531.59,132.6,-0.0234,2e-05,2.73162]
[1776796245658,59.06,75524.96,132.6,-0.02353,2e-05,2.74374]
[1776796250694,59.06,75521.12,132.6,-0.0236,2e-05,2.75068]
[1776796252971,59.06,75520.61,132.6,-0.02361,2e-05,2.75159]
[1776796254237,59.06,75520.24,132.6,-0.02361,2e-05,2.75224]
[1776796259338,59.05,75508.41,132.6,-0.02384,2e-05,2.77376]
[1776796264589,59.05,75507.66,132.6,-0.02385,2e-05,2.77469]
[1776796266837,59.05,75509.18,132.6,-0.02382,2e-05,2.77176]
[1776796267271,59.05,75509.18,132.6,-0.02382,2e-05,2.77176]
[1776796268020,59.05,75512.02,132.6,-0.02376,2e-05,2.76648]
[1776796270993,59.05,75510.83,132.6,-0.02378,2e-05,2.76856]
[1776796271615,59.05,75511.1,132.6,-0.02378,2e-05,2.76796]
[1776796272646,59.05,75511.28,132.6,-0.02377,2e-05,2.76763]
[1776796274179,59.05,75514.41,132.6,-0.02371,2e-05,2.76177]
[1776796279899,59.05,75511.97,132.6,-0.02376,2e-05,2.76601]
[1776796281655,59.05,75511.79,132.6,-0.02376,2e-05,2.76629]
[1776796286523,59.05,75511.79,132.6,-0.02377,2e-05,2.7673]
[1776796291545,59.05,75506.37,132.6,-0.02388,2e-05,2.77737]
[1776796292991,59.05,75524.0,132.6,-0.02351,2e-05,2.74176]
[1776796295014,59.05,75526.32,132.6,-0.02347,2e-05,2.73746]
[1776796300040,59.05,75539.24,132.6,-0.02322,2e-05,2.7139]
[1776796305075,59.05,75549.52,132.6,-0.02303,2e-05,2.6955]
[1776796310110,59.06,75551.39,132.6,-0.023,2e-05,2.69254]
[1776796315145,59.06,75554.0,132.6,-0.02296,2e-05,2.68818]
[1776796320403,59.06,75554.62,132.6,-0.02295,2e-05,2.68735]
[1776796322194,59.06,75569.87,132.6,-0.02267,2e-05,2.66022]
[1776796324851,59.06,75570.89,132.6,-0.02265,2e-05,2.65864]
[1776796327363,59.06,75579.3,132.6,-0.0225,2e-05,2.6439]
[1776796332215,59.07,75579.22,132.6,-0.02251,2e-05,2.64479]
[1776796334264,59.07,75580.16,132.6,-0.02249,2e-05,2.64341]
[1776796334377,59.07,75580.16,132.6,-0.02249,2e-05,2.64341]
[1776796334564,59.07,75580.16,132.6,-0.02249,2e-05,2.64341]
[1776796334816,59.07,75584.47,132.6,-0.02242,2e-05,2.6359]
[1776796336567,59.07,75605.46,132.6,-0.02204,2e-05,2.59917]
[1776796342020,59.08,75603.08,132.6,-0.02209,2e-05,2.60451]
[1776796346320,59.08,75591.28,132.6,-0.02232,2e-05,2.62615]
[1776796346887,59.08,75589.69,132.6,-0.02235,2e-05,2.62914]
[1776796349559,59.09,75572.77,132.6,-0.02266,2e-05,2.65958]
[1776796354896,59.09,75569.58,132.6,-0.0227,2e-05,2.66309]
[1776796363483,59.1,75574.64,132.6,-0.02262,2e-05,2.65528]
[1776796368518,59.1,75578.51,132.6,-0.02256,2e-05,2.64906]
[1776796373553,59.11,75579.62,132.6,-0.02255,2e-05,2.64782]
[1776796378588,59.11,75579.37,132.6,-0.02256,2e-05,2.64901]
[1776796383624,59.11,75572.21,132.6,-0.0227,2e-05,2.66246]
[1776796385656,59.11,75585.45,132.6,-0.02246,2e-05,2.63911]
[1776796387111,59.12,75593.88,132.6,-0.0223,2e-05,2.62432]
[1776796391952,59.12,75594.08,132.6,-0.02231,2e-05,2.62489]
[1776796397730,59.13,75596.8,132.6,-0.02227,2e-05,2.62117]
[1776796401794,59.13,75593.15,132.6,-0.02234,2e-05,2.62834]
[1776796405919,59.13,75580.92,132.6,-0.02257,2e-05,2.6505]
[1776796406597,59.13,75580.92,132.6,-0.02257,2e-05,2.6505]
[1776796411829,59.14,75584.43,132.6,-0.02249,2e-05,2.64228]
[1776796417074,59.14,75580.9,132.6,-0.02256,2e-05,2.64913]
[1776796422911,59.15,75573.64,132.6,-0.02271,2e-05,2.66286]
[1776796427945,59.15,75573.09,132.6,-0.02272,2e-05,2.66442]
[1776796432981,59.15,75571.11,132.6,-0.02276,2e-05,2.66853]
[1776796439023,59.16,75581.71,132.6,-0.02258,2e-05,2.65039]
[1776796444057,59.16,75581.79,132.6,-0.02258,2e-05,2.65094]
[1776796446705,59.16,75582.13,132.6,-0.02258,2e-05,2.65047]
[1776796448086,59.16,75598.58,132.6,-0.02228,2e-05,2.6217]
[1776796451512,59.17,75597.6,132.6,-0.0223,2e-05,2.62379]
[1776796457150,59.17,75603.49,132.6,-0.02221,2e-05,2.61471]
[1776796461610,59.18,75602.84,132.6,-0.02223,2e-05,2.61645]
[1776796465946,59.18,75611.1,132.6,-0.02209,2e-05,2.60294]
[1776796466909,59.18,75612.24,132.6,-0.02207,2e-05,2.60116]
[1776796472256,59.19,75615.47,132.6,-0.022,2e-05,2.59399]
[1776796477263,59.2,75610.38,132.6,-0.02211,2e-05,2.60407]
[1776796481319,59.2,75597.83,132.6,-0.02234,2e-05,2.62722]
[1776796486354,59.21,75585.58,132.6,-0.02257,2e-05,2.6497]
[1776796491389,59.21,75582.18,132.6,-0.02264,2e-05,2.65634]
[1776796496424,59.22,75589.89,132.6,-0.02251,2e-05,2.64328]
[1776796501460,59.22,75595.02,132.6,-0.02242,2e-05,2.63495]
[1776796506494,59.22,75583.25,132.6,-0.02264,2e-05,2.65655]
[1776796507083,59.22,75583.25,132.6,-0.02264,2e-05,2.65655]
[1776796511858,59.23,75584.84,132.6,-0.02262,2e-05,2.65429]
[1776796517572,59.23,75580.66,132.6,-0.0227,2e-05,2.66241]
[1776796521811,59.23,75585.6,132.6,-0.02262,2e-05,2.65396]
[1776796525628,59.24,75600.84,132.6,-0.02235,2e-05,2.6276]
[1776796526704,59.24,75600.84,132.6,-0.02235,2e-05,2.6276]
[1776796532677,59.24,75593.1,132.6,-0.02248,2e-05,2.6396]
[1776796534691,59.25,75579.79,132.6,-0.02272,2e-05,2.66356]
[1776796538719,59.25,75567.03,132.6,-0.02296,2e-05,2.68681]
[1776796543754,59.25,75567.46,132.6,-0.02296,2e-05,2.68635]
[1776796548790,59.25,75573.47,132.6,-0.02285,2e-05,2.67598]
[1776796553828,59.25,75583.02,132.6,-0.02268,2e-05,2.65939]
[1776796558863,59.26,75576.6,132.6,-0.0228,2e-05,2.6714]
[1776796563898,59.26,75577.66,132.6,-0.02279,2e-05,2.66991]
[1776796566786,59.26,75576.54,132.6,-0.02281,2e-05,2.672]
[1776796571382,59.26,75573.14,132.6,-0.02288,2e-05,2.67852]
[1776796576615,59.26,75560.37,132.6,-0.02312,2e-05,2.70181]
[1776796582006,59.26,75543.52,132.6,-0.02343,2e-05,2.73231]
[1776796586679,59.26,75548.3,132.6,-0.02334,2e-05,2.72357]
[1776796592095,59.26,75549.74,132.6,-0.02329,2e-05,2.71802]
[1776796593469,59.26,75549.74,132.6,-0.02329,2e-05,2.71802]
[1776796594292,59.26,75553.2,132.6,-0.02323,2e-05,2.71179]
[1776796601159,59.27,75550.97,132.6,-0.02327,2e-05,2.71596]
[1776796606194,59.27,75541.96,132.6,-0.02344,2e-05,2.73241]
[1776796608208,59.27,75527.75,132.6,-0.02371,2e-05,2.75834]
[1776796613244,59.26,75532.01,132.6,-0.02363,2e-05,2.75032]
[1776796618279,59.26,75527.51,132.6,-0.02371,2e-05,2.75833]
[1776796623313,59.26,75529.05,132.6,-0.02368,2e-05,2.75524]
[1776796626076,59.26,75529.13,132.6,-0.02368,2e-05,2.755]
[1776796626671,59.26,75529.13,132.6,-0.02368,2e-05,2.755]
[1776796626877,59.26,75529.13,132.6,-0.02368,2e-05,2.755]
[1776796629738,59.26,75540.55,132.6,-0.02346,2e-05,2.734]
[1776796631505,59.26,75542.66,132.6,-0.02342,2e-05,2.73011]
[1776796637123,59.26,75528.49,132.6,-0.02369,2e-05,2.75596]
[1776796641626,59.26,75528.09,132.6,-0.02369,2e-05,2.75648]
[1776796646428,59.26,75518.35,132.6,-0.02388,2e-05,2.77408]
[1776796651510,59.25,75515.86,132.6,-0.02389,2e-05,2.77512]
[1776796656391,59.25,75516.27,132.6,-0.02388,2e-05,2.77407]
[1776796658904,59.25,75502.53,132.6,-0.02415,2e-05,2.79929]
[1776796660254,59.25,75492.51,132.6,-0.02434,2e-05,2.81768]
[1776796660906,59.25,75492.51,132.6,-0.02434,2e-05,2.81768]
[1776796664991,59.25,75490.16,132.6,-0.02438,2e-05,2.82143]
[1776796669638,59.24,75501.88,132.6,-0.02414,2e-05,2.79881]
[1776796674673,59.24,75503.56,132.6,-0.0241,2e-05,2.79511]
[1776796679707,59.24,75509.2,132.6,-0.02399,2e-05,2.78416]
[1776796684742,59.23,75509.26,132.6,-0.02398,2e-05,2.78354]
[1776796686806,59.23,75511.94,132.6,-0.02393,2e-05,2.77849]
[1776796691442,59.23,75510.8,132.6,-0.02395,2e-05,2.78011]
[1776796696827,59.23,75518.12,132.6,-0.0238,2e-05,2.76602]
[1776796697833,59.23,75530.44,132.6,-0.02356,2e-05,2.74336]
[1776796702079,59.23,75534.96,132.6,-0.02348,2e-05,2.73502]
[1776796706780,59.22,75527.1,132.6,-0.02363,2e-05,2.74925]
[1776796711937,59.22,75531.45,132.6,-0.02352,2e-05,2.73809]
[1776796716973,59.22,75531.74,132.6,-0.02351,2e-05,2.73743]
[1776796722008,59.22,75531.37,132.6,-0.02351,2e-05,2.73798]
[1776796723234,59.22,75533.6,132.6,-0.02347,2e-05,2.73389]
[1776796726751,59.22,75537.65,132.6,-0.02339,2e-05,2.72647]
[1776796732079,59.22,75536.48,132.6,-0.02342,2e-05,2.72856]
[1776796737007,59.22,75536.11,132.6,-0.02342,2e-05,2.72921]
[1776796738555,59.22,75550.85,132.6,-0.02315,2e-05,2.7025]
[1776796744312,59.22,75560.05,132.6,-0.02298,2e-05,2.68613]
[1776796745250,59.22,75560.05,132.6,-0.02298,2e-05,2.6862]
[1776796747065,59.22,75560.02,132.6,-0.02298,2e-05,2.68633]
[1776796749200,59.23,75541.15,132.6,-0.02333,2e-05,2.7207]
[1776796751958,59.23,75540.36,132.6,-0.02335,2e-05,2.72215]
[1776796757256,59.23,75537.31,132.6,-0.02341,2e-05,2.72772]
[1776796761707,59.23,75534.52,132.6,-0.02346,2e-05,2.73279]
[1776796766364,59.23,75535.57,132.6,-0.02344,2e-05,2.73085]
[1776796772361,59.22,75532.12,132.6,-0.02348,2e-05,2.73411]
[1776796777398,59.22,75533.64,132.6,-0.02345,2e-05,2.73131]
[1776796782432,59.22,75532.58,132.6,-0.02347,2e-05,2.73322]
[1776796788474,59.22,75534.08,132.6,-0.02344,2e-05,2.73045]
[1776796793509,59.22,75535.33,132.6,-0.02342,2e-05,2.72818]
[1776796797537,59.22,75549.0,132.6,-0.02316,2e-05,2.7034]
[1776796802572,59.23,75554.84,132.6,-0.02306,2e-05,2.69311]
[1776796806975,59.23,75555.85,132.6,-0.02304,2e-05,2.69149]
[1776796812194,59.23,75547.37,132.6,-0.0232,2e-05,2.70722]
[1776796817677,59.23,75545.48,132.6,-0.02324,2e-05,2.71084]
[1776796822840,59.23,75546.92,132.6,-0.02321,2e-05,2.70835]
[1776796827605,59.23,75550.54,132.6,-0.02315,2e-05,2.70196]
[1776796832784,59.23,75540.01,132.6,-0.02332,2e-05,2.71835]
[1776796837821,59.23,75534.39,132.6,-0.02343,2e-05,2.72856]
[1776796841142,59.23,75518.48,132.6,-0.02373,2e-05,2.75762]
[1776796846906,59.23,75517.25,132.6,-0.02375,2e-05,2.7595]
[1776796851941,59.23,75516.5,132.6,-0.02376,2e-05,2.76063]
[1776796856976,59.23,75508.82,132.6,-0.02391,2e-05,2.77447]
[1776796862011,59.23,75504.69,132.6,-0.02399,2e-05,2.78172]
[1776796866875,59.22,75503.54,132.6,-0.024,2e-05,2.78347]
[1776796871827,59.22,75494.12,132.6,-0.02418,2e-05,2.80041]
[1776796878491,59.22,75509.55,132.6,-0.02387,2e-05,2.77115]
[1776796881622,59.22,75506.27,132.6,-0.02394,2e-05,2.77704]
[1776796886575,59.21,75516.17,132.6,-0.02374,2e-05,2.7583]
[1776796892222,59.21,75520.85,132.6,-0.02362,2e-05,2.74649]
[1776796897257,59.21,75523.08,132.6,-0.02358,2e-05,2.74224]
[1776796901285,59.21,75535.33,132.6,-0.02335,2e-05,2.71982]
[1776796906320,59.21,75534.59,132.6,-0.02336,2e-05,2.72126]
[1776796911355,59.21,75533.64,132.6,-0.02338,2e-05,2.72306]
[1776796917721,59.21,75530.6,132.6,-0.02344,2e-05,2.72862]
[1776796923439,59.21,75536.06,132.6,-0.02333,2e-05,2.71869]
[1776796926909,59.21,75534.27,132.6,-0.02337,2e-05,2.72197]
[1776796932102,59.21,75528.44,132.6,-0.02348,2e-05,2.73259]
[1776796937537,59.21,75536.68,132.6,-0.02332,2e-05,2.7176]
[1776796941719,59.21,75536.68,132.6,-0.02332,2e-05,2.7176]
[1776796946460,59.21,75531.82,132.6,-0.02342,2e-05,2.72655]
[1776796951635,59.21,75534.85,132.6,-0.02334,2e-05,2.71809]
[1776796956675,59.21,75546.07,132.6,-0.02313,2e-05,2.69785]
[1776796961710,59.21,75546.58,132.6,-0.02312,2e-05,2.6972]
[1776796967751,59.22,75546.62,132.6,-0.02312,2e-05,2.69753]
[1776796972786,59.22,75552.18,132.6,-0.02302,2e-05,2.68775]
[1776796977822,59.22,75553.66,132.6,-0.023,2e-05,2.68554]
[1776796982857,59.22,75558.93,132.6,-0.0229,2e-05,2.6765]
[1776796986719,59.23,75558.35,132.6,-0.02292,2e-05,2.67783]
[1776796986891,59.23,75543.54,132.6,-0.02319,2e-05,2.70463]
[1776796987897,59.23,75530.11,132.6,-0.02345,2e-05,2.72907]
[1776796991668,59.23,75527.59,132.6,-0.0235,2e-05,2.73367]
[1776796996959,59.23,75526.81,132.6,-0.02351,2e-05,2.73505]
[1776797001690,59.23,75529.79,132.6,-0.02346,2e-05,2.72965]
[1776797006450,59.23,75528.8,132.6,-0.02347,2e-05,2.73147]
[1776797012069,59.23,75535.19,132.6,-0.02333,2e-05,2.71688]
[1776797017103,59.23,75537.07,132.6,-0.0233,2e-05,2.71362]
[1776797022139,59.23,75532.0,132.6,-0.02339,2e-05,2.72299]
[1776797027173,59.23,75520.56,132.6,-0.02361,2e-05,2.74391]
[1776797032209,59.23,75529.04,132.6,-0.02345,2e-05,2.72829]
[1776797037244,59.23,75522.19,132.6,-0.02358,2e-05,2.74073]
[1776797042279,59.23,75522.28,132.6,-0.02357,2e-05,2.74041]
[1776797046920,59.23,75526.03,132.6,-0.0235,2e-05,2.73348]
[1776797051643,59.23,75526.48,132.6,-0.02349,2e-05,2.73257]
[1776797057384,59.22,75533.28,132.6,-0.02336,2e-05,2.72009]
[1776797062006,59.22,75532.31,132.6,-0.02338,2e-05,2.72188]
[1776797066765,59.22,75524.6,132.6,-0.02353,2e-05,2.73591]
[1776797072489,59.22,75523.0,132.6,-0.02353,2e-05,2.73567]
[1776797077524,59.22,75533.4,132.6,-0.02333,2e-05,2.7167]
[1776797082559,59.22,75534.07,132.6,-0.02332,2e-05,2.71559]
[1776797087594,59.22,75539.66,132.6,-0.02322,2e-05,2.70559]
[1776797092629,59.23,75540.65,132.6,-0.0232,2e-05,2.70398]
[1776797098671,59.23,75540.54,132.6,-0.02321,2e-05,2.70439]
[1776797103706,59.23,75535.4,132.6,-0.0233,2e-05,2.71389]
[1776797106868,59.23,75531.48,132.6,-0.02338,2e-05,2.72105]
[1776797111877,59.23,75530.56,132.6,-0.0234,2e-05,2.72277]
[1776797116798,59.23,75510.62,132.6,-0.02378,2e-05,2.75928]
[1776797121801,59.23,75509.05,132.6,-0.02381,2e-05,2.76198]
[1776797126688,59.23,75507.79,132.6,-0.02383,2e-05,2.76403]
[1776797132112,59.22,75509.2,132.6,-0.0238,2e-05,2.76111]
[1776797137945,59.22,75514.24,132.6,-0.02367,2e-05,2.74844]
[1776797141232,59.22,75535.37,132.6,-0.02327,2e-05,2.70981]
[1776797141983,59.22,75552.05,132.6,-0.02296,2e-05,2.67968]
[1776797147018,59.22,75551.33,132.6,-0.02297,2e-05,2.68134]
[1776797152190,59.23,75553.3,132.6,-0.02294,2e-05,2.67809]
[1776797158095,59.23,75551.62,132.6,-0.02298,2e-05,2.68169]
[1776797163130,59.23,75552.33,132.6,-0.02297,2e-05,2.6808]
[1776797166949,59.23,75562.67,132.6,-0.02278,2e-05,2.66251]
[1776797171928,59.24,75558.49,132.6,-0.02286,2e-05,2.67056]
[1776797177228,59.24,75554.76,132.6,-0.02294,2e-05,2.67781]
[1776797181718,59.24,75558.08,132.6,-0.02288,2e-05,2.67223]
[1776797186358,59.24,75564.11,132.6,-0.02277,2e-05,2.66189]
[1776797192333,59.25,75560.27,132.6,-0.02283,2e-05,2.66663]
[1776797195354,59.25,75543.21,132.6,-0.02315,2e-05,2.69763]
[1776797200389,59.25,75539.19,132.6,-0.02323,2e-05,2.70512]
[1776797203411,59.25,75555.61,132.6,-0.02292,2e-05,2.67567]
[1776797208446,59.25,75553.35,132.6,-0.02297,2e-05,2.6802]
[1776797213480,59.26,75549.49,132.6,-0.02304,2e-05,2.68755]
[1776797218516,59.26,75545.5,132.6,-0.02312,2e-05,2.69508]
[1776797223551,59.26,75542.8,132.6,-0.02317,2e-05,2.70018]
[1776797226900,59.26,75543.14,132.6,-0.02317,2e-05,2.6997]
[1776797231688,59.26,75543.57,132.6,-0.02316,2e-05,2.69914]
[1776797237649,59.26,75543.01,132.6,-0.02318,2e-05,2.70043]
[1776797241942,59.26,75541.81,132.6,-0.0232,2e-05,2.70271]
[1776797246730,59.27,75533.92,132.6,-0.02335,2e-05,2.71721]
[1776797247719,59.27,75511.33,132.6,-0.02378,2e-05,2.75848]
[1776797252754,59.26,75505.26,132.6,-0.02387,2e-05,2.76627]
[1776797257789,59.26,75491.92,132.6,-0.02412,2e-05,2.79045]
[1776797264311,59.26,75492.11,132.6,-0.02412,2e-05,2.78961]
[1776797271429,59.25,75484.16,132.6,-0.02426,2e-05,2.80349]
[1776797277928,59.25,75491.29,132.6,-0.02411,2e-05,2.78915]
[1776797282964,59.24,75501.5,132.6,-0.02391,2e-05,2.76974]
[1776797286847,59.24,75499.02,132.6,-0.02395,2e-05,2.77408]
[1776797290118,59.24,75496.84,132.6,-0.02399,2e-05,2.77785]
[1776797291005,59.24,75491.3,132.6,-0.0241,2e-05,2.78793]
[1776797291717,59.24,75488.64,132.6,-0.02415,2e-05,2.79286]
[1776797297066,59.24,75468.22,132.6,-0.02454,2e-05,2.83019]
[1776797299371,59.23,75463.45,132.6,-0.02464,2e-05,2.83899]
[1776797302044,59.23,75462.62,132.6,-0.02464,2e-05,2.83976]
[1776797306758,59.22,75459.83,132.6,-0.02469,2e-05,2.84397]
[1776797308709,59.22,75457.28,132.6,-0.02474,2e-05,2.84834]
[1776797310041,59.22,75456.37,132.6,-0.02475,2e-05,2.84984]
[1776797310354,59.22,75456.37,132.6,-0.02475,2e-05,2.84984]
[1776797312908,59.22,75450.11,132.6,-0.02484,2e-05,2.85792]
[1776797317726,59.21,75438.84,132.6,-0.02506,2e-05,2.87798]
[1776797324259,59.2,75435.21,132.6,-0.02511,2e-05,2.88305]
[1776797329295,59.19,75435.21,132.6,-0.0251,2e-05,2.88174]
[1776797334331,59.19,75436.88,132.6,-0.02505,2e-05,2.8773]
[1776797339369,59.18,75434.2,132.6,-0.02509,2e-05,2.88112]
[1776797343397,59.17,75447.81,132.6,-0.02481,2e-05,2.85436]
[1776797346838,59.17,75447.68,132.6,-0.0248,2e-05,2.85399]
[1776797351558,59.17,75447.62,132.6,-0.0248,2e-05,2.85328]
[1776797357497,59.16,75435.1,132.6,-0.02503,2e-05,2.87543]
[1776797361637,59.15,75433.93,132.6,-0.02505,2e-05,2.87692]
[1776797366365,59.15,75431.99,132.6,-0.02509,2e-05,2.88067]
[1776797370739,59.15,75443.8,132.6,-0.02484,2e-05,2.85737]
[1776797376630,59.14,75433.22,132.6,-0.02501,2e-05,2.87307]
[1776797381665,59.14,75423.09,132.6,-0.02521,2e-05,2.89108]
[1776797387719,59.13,75425.81,132.6,-0.02513,2e-05,2.88432]
[1776797391358,59.12,75423.5,132.6,-0.02517,2e-05,2.88796]
[1776797392641,59.12,75422.58,132.6,-0.02519,2e-05,2.88945]
[1776797395775,59.11,75406.93,132.6,-0.0255,2e-05,2.91831]
[1776797401070,59.11,75411.34,132.6,-0.02539,2e-05,2.9086]
[1776797405847,59.1,75398.78,132.6,-0.02563,2e-05,2.93096]
[1776797407299,59.1,75398.78,132.6,-0.02563,2e-05,2.93096]
[1776797412504,59.09,75396.64,132.6,-0.02566,2e-05,2.93339]
[1776797417788,59.08,75404.33,132.6,-0.02548,2e-05,2.91663]
[1776797422298,59.07,75403.81,132.6,-0.02548,2e-05,2.91642]
[1776797425791,59.07,75416.76,132.6,-0.02521,2e-05,2.89115]
[1776797427283,59.07,75419.89,132.6,-0.02515,2e-05,2.88517]
[1776797432391,59.07,75419.24,132.6,-0.02513,2e-05,2.88276]
[1776797437272,59.06,75434.07,132.6,-0.02482,2e-05,2.85325]
[1776797443144,59.05,75440.8,132.6,-0.02467,2e-05,2.83966]
[1776797449149,59.05,75438.92,132.6,-0.0247,2e-05,2.84213]
[1776797454185,59.04,75432.56,132.6,-0.02482,2e-05,2.85328]
[1776797459219,59.04,75434.78,132.6,-0.02476,2e-05,2.84813]
[1776797464255,59.03,75430.23,132.6,-0.02484,2e-05,2.85583]
[1776797467489,59.03,75426.47,132.6,-0.02491,2e-05,2.86257]
[1776797472577,59.03,75425.65,132.6,-0.02492,2e-05,2.86306]
[1776797472595,59.02,75411.92,132.6,-0.0252,2e-05,2.88901]
[1776797473493,59.02,75411.92,132.6,-0.0252,2e-05,2.88901]
[1776797479360,59.01,75392.07,132.6,-0.02558,2e-05,2.92493]
[1776797483593,59.01,75392.04,132.6,-0.02557,2e-05,2.92403]
[1776797488724,59.01,75397.72,132.6,-0.02545,2e-05,2.91282]
[1776797494528,59.0,75395.62,132.6,-0.02545,2e-05,2.9123]
[1776797497869,58.99,75412.4,132.6,-0.0251,2e-05,2.87898]
[1776797503083,58.99,75407.25,132.6,-0.02519,2e-05,2.88762]
[1776797508563,58.98,75408.39,132.6,-0.02515,2e-05,2.88422]
[1776797515024,58.97,75410.16,132.6,-0.02511,2e-05,2.87964]
[1776797520656,58.96,75418.85,132.6,-0.02491,2e-05,2.86127]
[1776797524690,58.96,75407.22,132.6,-0.02514,2e-05,2.88261]
[1776797527707,58.95,75421.38,132.6,-0.02484,2e-05,2.85496]
[1776797528510,58.95,75421.38,132.6,-0.02484,2e-05,2.85496]
[1776797533547,58.95,75419.59,132.6,-0.02487,2e-05,2.85741]
[1776797534821,58.95,75420.25,132.6,-0.02486,2e-05,2.85595]
[1776797540798,58.94,75419.12,132.6,-0.02486,2e-05,2.85672]
[1776797542999,58.94,75418.14,132.6,-0.02488,2e-05,2.85817]
[1776797548043,58.94,75418.49,132.6,-0.02488,2e-05,2.8581]
[1776797548069,58.94,75418.49,132.6,-0.02488,2e-05,2.8581]
[1776797553888,58.93,75425.31,132.6,-0.0247,2e-05,2.84094]
[1776797558924,58.93,75424.59,132.6,-0.02471,2e-05,2.84142]
[1776797561946,58.93,75410.47,132.6,-0.02499,2e-05,2.86767]
[1776797570009,58.92,75403.42,132.6,-0.02511,2e-05,2.87917]
[1776797575040,58.91,75397.41,132.6,-0.02522,2e-05,2.88942]
[1776797580078,58.9,75391.31,132.6,-0.02533,2e-05,2.89979]
[1776797585491,58.9,75390.32,132.6,-0.02534,2e-05,2.90113]
[1776797587900,58.89,75376.59,132.6,-0.02561,2e-05,2.92649]
[1776797593137,58.88,75380.59,132.6,-0.02551,2e-05,2.9168]
[1776797598206,58.87,75384.03,132.6,-0.02542,2e-05,2.90837]
[1776797602596,58.87,75384.97,132.6,-0.02539,2e-05,2.90569]
[1776797607701,58.87,75383.42,132.6,-0.02542,2e-05,2.90819]
[1776797613317,58.86,75388.89,132.6,-0.02527,2e-05,2.89331]
[1776797618352,58.85,75376.57,132.6,-0.02551,2e-05,2.91569]
[1776797621750,58.84,75357.89,132.6,-0.02588,2e-05,2.95073]
[1776797622381,58.84,75345.28,132.6,-0.02615,2e-05,2.97539]
[1776797627416,58.83,75337.31,132.6,-0.02629,2e-05,2.98903]
[1776797632451,58.82,75332.0,132.6,-0.02638,2e-05,2.99736]
[1776797637486,58.81,75333.01,132.6,-0.02634,2e-05,2.99314]
[1776797642521,58.8,75332.95,132.6,-0.02632,2e-05,2.99107]
[1776797647575,58.79,75338.01,132.6,-0.02619,2e-05,2.97897]
[1776797652912,58.78,75347.62,132.6,-0.02596,2e-05,2.95817]
[1776797658633,58.76,75332.94,132.6,-0.02625,2e-05,2.9843]
[1776797662497,58.76,75331.61,132.6,-0.02626,2e-05,2.98569]
[1776797667546,58.75,75328.16,132.6,-0.02633,2e-05,2.99174]
[1776797672736,58.74,75330.2,132.6,-0.02623,2e-05,2.98238]
[1776797677773,58.73,75330.62,132.6,-0.02621,2e-05,2.97991]
[1776797677883,58.73,75330.62,132.6,-0.02621,2e-05,2.97991]
[1776797678007,58.73,75344.45,132.6,-0.02591,2e-05,2.95238]
[1776797678737,58.73,75344.45,132.6,-0.02591,2e-05,2.95238]
[1776797678785,58.73,75344.45,132.6,-0.02591,2e-05,2.95238]
[1776797678806,58.73,75344.45,132.6,-0.02591,2e-05,2.95238]
[1776797678987,58.73,75401.94,132.6,-0.02473,2e-05,2.84157]
[1776797679440,58.73,75401.94,132.6,-0.02473,2e-05,2.84157]
[1776797679870,58.73,75401.94,132.6,-0.02473,2e-05,2.84157]
[1776797679987,58.73,75427.03,132.6,-0.02423,2e-05,2.7937]
[1776797680182,58.73,75427.03,132.6,-0.02423,2e-05,2.7937]
[1776797680887,58.73,75427.03,132.6,-0.02423,2e-05,2.7937]
[1776797681954,58.73,75404.19,132.6,-0.02468,2e-05,2.83661]
[1776797683828,58.72,75429.75,132.6,-0.02417,2e-05,2.78809]
[1776797684292,58.72,75429.75,132.6,-0.02417,2e-05,2.78809]
[1776797684413,58.72,75429.75,132.6,-0.02417,2e-05,2.78809]
[1776797685070,58.72,75429.75,132.6,-0.02417,2e-05,2.78809]
[1776797685316,58.72,75435.55,132.6,-0.02405,2e-05,2.77717]
[1776797686068,58.72,75469.23,132.6,-0.0234,2e-05,2.71475]
[1776797686585,58.72,75469.23,132.6,-0.0234,2e-05,2.71475]
[1776797686924,58.72,75510.88,132.6,-0.02261,2e-05,2.63915]
[1776797689098,58.73,75476.3,132.6,-0.02327,2e-05,2.70222]
[1776797691633,58.73,75480.99,132.6,-0.02318,2e-05,2.6938]
[1776797694913,58.73,75482.5,132.6,-0.02316,2e-05,2.69131]
[1776797695030,58.73,75515.64,132.6,-0.02253,2e-05,2.63147]
[1776797695307,58.73,75515.64,132.6,-0.02253,2e-05,2.63147]
[1776797695944,58.73,75547.08,132.6,-0.02196,2e-05,2.57576]
[1776797697958,58.73,75531.03,132.6,-0.02226,2e-05,2.60473]
[1776797699972,58.73,75518.15,132.6,-0.0225,2e-05,2.62817]
[1776797701988,58.74,75491.71,132.6,-0.023,2e-05,2.67622]
[1776797707024,58.74,75498.1,132.6,-0.02288,2e-05,2.66524]
[1776797707285,58.74,75498.1,132.6,-0.02288,2e-05,2.66524]
[1776797707335,58.74,75498.1,132.6,-0.02288,2e-05,2.66524]
[1776797707779,58.74,75498.1,132.6,-0.02288,2e-05,2.66524]
[1776797712411,58.74,75500.05,132.6,-0.02285,2e-05,2.66231]
[1776797714076,58.75,75532.06,132.6,-0.02226,2e-05,2.60517]
[1776797718104,58.75,75514.48,132.6,-0.02259,2e-05,2.63745]
[1776797722404,58.75,75510.63,132.6,-0.02267,2e-05,2.64495]
[1776797724146,58.76,75529.33,132.6,-0.02234,2e-05,2.61242]
[1776797725088,58.76,75529.33,132.6,-0.02234,2e-05,2.61242]
[1776797725154,58.76,75558.65,132.6,-0.02181,2e-05,2.56109]
[1776797725608,58.76,75558.65,132.6,-0.02181,2e-05,2.56109]
[1776797725881,58.76,75558.65,132.6,-0.02181,2e-05,2.56109]
[1776797726282,58.76,75592.0,132.6,-0.02122,2e-05,2.50337]
[1776797728231,58.77,75605.16,132.6,-0.02099,2e-05,2.48157]
[1776797728441,58.77,75605.16,132.6,-0.02099,2e-05,2.48157]
[1776797728531,58.77,75605.16,132.6,-0.02099,2e-05,2.48157]
[1776797729049,58.77,75605.16,132.6,-0.02099,2e-05,2.48157]
[1776797729194,58.77,75633.93,132.6,-0.0205,2e-05,2.4331]
[1776797729398,58.77,75633.93,132.6,-0.0205,2e-05,2.4331]
[1776797729595,58.77,75633.93,132.6,-0.0205,2e-05,2.4331]
[1776797730088,58.77,75633.93,132.6,-0.0205,2e-05,2.4331]
[1776797730453,58.77,75634.66,132.6,-0.02049,2e-05,2.4318]
[1776797730610,58.77,75634.66,132.6,-0.02049,2e-05,2.4318]
[1776797730649,58.77,75634.66,132.6,-0.02049,2e-05,2.4318]
[1776797730825,58.77,75634.66,132.6,-0.02049,2e-05,2.4318]
[1776797731365,58.77,75633.54,132.6,-0.02048,2e-05,2.43084]
[1776797731392,58.77,75633.54,132.6,-0.02048,2e-05,2.43084]
[1776797731517,58.77,75633.54,132.6,-0.02048,2e-05,2.43084]
[1776797732053,58.77,75633.54,132.6,-0.02048,2e-05,2.43084]
[1776797732886,58.77,75630.65,132.6,-0.02053,2e-05,2.43565]
[1776797733461,58.77,75630.65,132.6,-0.02053,2e-05,2.43557]
[1776797734010,58.77,75641.5,132.6,-0.02035,2e-05,2.41785]
[1776797734690,58.77,75641.5,132.6,-0.02035,2e-05,2.41785]
[1776797735122,58.77,75641.5,132.6,-0.02035,2e-05,2.41785]
[1776797735685,58.78,75645.93,132.6,-0.02028,2e-05,2.41097]
[1776797735778,58.78,75645.93,132.6,-0.02028,2e-05,2.41097]
[1776797736477,58.78,75633.66,132.6,-0.0205,2e-05,2.43211]
[1776797738116,58.81,75622.41,132.6,-0.02074,2e-05,2.45593]
[1776797738156,58.81,75600.79,132.6,-0.02112,2e-05,2.49327]
[1776797738264,58.81,75581.82,132.6,-0.02145,2e-05,2.52603]
[1776797742130,58.82,75560.92,132.6,-0.02184,2e-05,2.56383]
[1776797747331,58.82,75548.28,132.6,-0.02208,2e-05,2.58741]
[1776797752366,58.83,75540.52,132.6,-0.02224,2e-05,2.60229]
[1776797757632,58.84,75541.8,132.6,-0.02222,2e-05,2.60096]
[1776797760817,58.84,75539.06,132.6,-0.02228,2e-05,2.60652]
[1776797761430,58.84,75521.26,132.6,-0.02261,2e-05,2.63873]
[1776797766465,58.86,75515.04,132.6,-0.02275,2e-05,2.65221]
[1776797767636,58.86,75515.04,132.6,-0.02275,2e-05,2.65221]
[1776797767738,58.86,75510.7,132.6,-0.02284,2e-05,2.66093]
[1776797772679,58.87,75507.41,132.6,-0.02292,2e-05,2.66847]
[1776797772780,58.88,75521.08,132.6,-0.02268,2e-05,2.64495]
[1776797776541,58.88,75507.64,132.6,-0.02294,2e-05,2.67056]
[1776797781576,58.9,75506.71,132.6,-0.02298,2e-05,2.67441]
[1776797784596,58.9,75495.27,132.6,-0.02321,2e-05,2.69647]
[1776797787487,58.91,75492.44,132.6,-0.02327,2e-05,2.70243]
[1776797792654,58.91,75493.81,132.6,-0.02323,2e-05,2.69766]
[1776797797689,58.91,75498.27,132.6,-0.02315,2e-05,2.6899]
[1776797802724,58.92,75510.35,132.6,-0.02292,2e-05,2.66849]
[1776797807759,58.92,75509.51,132.6,-0.02295,2e-05,2.6707]
[1776797812794,58.92,75517.81,132.6,-0.0228,2e-05,2.65635]
[1776797817829,58.93,75512.07,132.6,-0.02291,2e-05,2.66741]
[1776797821857,58.93,75531.21,132.6,-0.02256,2e-05,2.63358]
[1776797827108,58.94,75526.5,132.6,-0.02266,2e-05,2.6428]
[1776797828906,58.94,75538.52,132.6,-0.02244,2e-05,2.62183]
[1776797830894,58.94,75544.82,132.6,-0.02233,2e-05,2.61083]
[1776797831119,58.94,75564.96,132.6,-0.02196,2e-05,2.57547]
[1776797832201,58.94,75564.96,132.6,-0.02196,2e-05,2.57547]
[1776797832215,58.94,75585.44,132.6,-0.0216,2e-05,2.53996]
[1776797833948,58.95,75596.73,132.6,-0.0214,2e-05,2.5211]
[1776797838984,58.96,75597.79,132.6,-0.0214,2e-05,2.52112]
[1776797840962,58.96,75602.64,132.6,-0.02132,2e-05,2.51312]
[1776797842239,58.96,75605.84,132.6,-0.02127,2e-05,2.508]
[1776797842636,58.96,75607.68,132.6,-0.02124,2e-05,2.50523]
[1776797842898,58.96,75607.68,132.6,-0.02124,2e-05,2.50523]
[1776797843085,58.96,75607.68,132.6,-0.02124,2e-05,2.50523]
[1776797844407,58.97,75611.96,132.6,-0.02117,2e-05,2.49868]
[1776797845034,58.97,75611.96,132.6,-0.02117,2e-05,2.49868]
[1776797845533,58.97,75605.64,132.6,-0.02129,2e-05,2.50996]
[1776797846664,58.97,75601.65,132.6,-0.02136,2e-05,2.51723]
[1776797847234,58.97,75601.65,132.6,-0.02136,2e-05,2.51723]
[1776797847344,58.97,75601.65,132.6,-0.02136,2e-05,2.51723]
[1776797847239,58.98,75613.33,132.6,-0.02116,2e-05,2.49751]
[1776797847625,58.98,75613.33,132.6,-0.02116,2e-05,2.49751]
[1776797853088,58.99,75609.75,132.6,-0.02123,2e-05,2.5034]
[1776797855101,59.0,75624.7,132.6,-0.02097,2e-05,2.47862]
[1776797858122,59.0,75638.41,132.6,-0.02075,2e-05,2.45669]
[1776797863157,59.02,75642.25,132.6,-0.02071,2e-05,2.45252]
[1776797868192,59.06,75641.49,132.6,-0.02079,2e-05,2.46051]
[1776797870206,59.06,75625.06,132.6,-0.02108,2e-05,2.48935]
[1776797872124,59.06,75618.28,132.6,-0.0212,2e-05,2.50137]
[1776797877255,59.08,75617.44,132.6,-0.02124,2e-05,2.50509]
[1776797877827,59.08,75617.44,132.6,-0.02124,2e-05,2.50509]
[1776797878849,59.08,75620.71,132.6,-0.02119,2e-05,2.49987]
[1776797879644,59.08,75623.72,132.6,-0.02114,2e-05,2.49511]
[1776797880333,59.08,75623.72,132.6,-0.02114,2e-05,2.49511]
[1776797887372,59.1,75616.23,132.6,-0.0213,2e-05,2.51063]
[1776797892389,59.11,75611.4,132.6,-0.0214,2e-05,2.52077]
[1776797897395,59.12,75594.78,132.6,-0.02172,2e-05,2.55157]
[1776797902063,59.13,75596.1,132.6,-0.0217,2e-05,2.55018]
[1776797907159,59.13,75598.5,132.6,-0.02167,2e-05,2.54753]
[1776797912500,59.15,75599.1,132.6,-0.02166,2e-05,2.54588]
[1776797915521,59.15,75587.58,132.6,-0.02188,2e-05,2.56685]
[1776797920555,59.16,75587.95,132.6,-0.02188,2e-05,2.56753]
[1776797923577,59.17,75601.08,132.6,-0.02166,2e-05,2.54548]
[1776797928774,59.17,75612.15,132.6,-0.02147,2e-05,2.52727]
[1776797934654,59.19,75603.01,132.6,-0.02166,2e-05,2.54566]
[1776797939689,59.19,75600.9,132.6,-0.02171,2e-05,2.5508]
[1776797944724,59.2,75593.5,132.6,-0.02186,2e-05,2.56508]
[1776797947191,59.2,75594.21,132.6,-0.02185,2e-05,2.56411]
[1776797952367,59.21,75584.82,132.6,-0.02203,2e-05,2.58179]
[1776797957816,59.22,75584.88,132.6,-0.02205,2e-05,2.58332]
[1776797962851,59.23,75596.17,132.6,-0.02185,2e-05,2.56482]
[1776797964336,59.23,75596.17,132.6,-0.02185,2e-05,2.56482]
[1776797970419,59.24,75596.04,132.6,-0.02187,2e-05,2.56661]
[1776797975944,59.25,75601.06,132.6,-0.02178,2e-05,2.55676]
[1776797979973,59.25,75623.47,132.6,-0.02139,2e-05,2.51908]
[1776797985008,59.26,75616.86,132.6,-0.02153,2e-05,2.53233]
[1776797988029,59.27,75630.25,132.6,-0.0213,2e-05,2.51025]
[1776797989073,59.27,75630.25,132.6,-0.0213,2e-05,2.51025]
[1776797994745,59.28,75629.69,132.6,-0.02133,2e-05,2.51329]
[1776798000125,59.29,75626.16,132.6,-0.02141,2e-05,2.52134]
[1776798004901,59.3,75632.59,132.6,-0.02131,2e-05,2.51161]
[1776798005245,59.3,75632.59,132.6,-0.02131,2e-05,2.51161]
[1776798007033,59.31,75629.45,132.6,-0.02137,2e-05,2.51765]
[1776798012060,59.32,75637.36,132.6,-0.02125,2e-05,2.50585]
[1776798016243,59.33,75657.45,132.6,-0.02092,2e-05,2.47347]
[1776798020271,59.34,75669.71,132.6,-0.02073,2e-05,2.45445]
[1776798022074,59.34,75676.27,132.6,-0.02062,2e-05,2.44387]
[1776798026947,59.35,75685.11,132.6,-0.02049,2e-05,2.43132]
[1776798028795,59.36,75677.98,132.6,-0.02062,2e-05,2.4442]
[1776798032360,59.37,75690.85,132.6,-0.0204,2e-05,2.42175]
[1776798037399,59.38,75693.89,132.6,-0.02038,2e-05,2.41919]
[1776798040529,59.39,75709.48,132.6,-0.02013,2e-05,2.3949]
[1776798045454,59.41,75687.07,132.6,-0.02053,2e-05,2.43476]
[1776798049485,59.42,75672.74,132.6,-0.02079,2e-05,2.46061]
[1776798051499,59.42,75659.52,132.6,-0.02103,2e-05,2.48377]
[1776798056534,59.44,75663.19,132.6,-0.02099,2e-05,2.47954]
[1776798061573,59.45,75664.05,132.6,-0.02099,2e-05,2.48007]
[1776798067205,59.46,75665.4,132.6,-0.02098,2e-05,2.4794]
[1776798070633,59.47,75691.63,132.6,-0.02056,2e-05,2.43744]
[1776798071984,59.47,75691.63,132.6,-0.02056,2e-05,2.43744]
[1776798075508,59.5,75698.27,132.6,-0.0205,2e-05,2.43201]
[1776798075554,59.51,75709.94,132.6,-0.02031,2e-05,2.41311]
[1776798075741,59.51,75709.94,133.6,-0.02031,2e-05,2.41311]
[1776798076465,59.51,75731.37,133.6,-0.01996,2e-05,2.37891]
[1776798076840,59.51,75731.37,133.6,-0.01996,2e-05,2.37891]
[1776798076853,59.51,75731.37,133.6,-0.01996,2e-05,2.37891]
[1776798076950,59.51,75731.37,133.6,-0.01996,2e-05,2.37891]
[1776798077003,59.51,75731.37,133.6,-0.01996,2e-05,2.37891]
[1776798077126,59.51,75731.37,133.6,-0.01996,2e-05,2.37891]
[1776798077367,59.51,75731.37,133.6,-0.01996,2e-05,2.37891]
[1776798077469,59.52,75741.18,133.6,-0.01981,2e-05,2.36349]
[1776798077751,59.52,75741.18,133.6,-0.01981,2e-05,2.36349]
[1776798077958,59.52,75741.18,133.6,-0.01981,2e-05,2.36349]
[1776798078003,59.52,75741.18,133.6,-0.01981,2e-05,2.36349]
[1776798078486,59.52,75741.18,133.6,-0.01981,2e-05,2.36349]
[1776798081267,59.52,75740.14,133.6,-0.01983,2e-05,2.36525]
[1776798082161,59.52,75737.64,133.6,-0.01987,2e-05,2.36937]
[1776798085350,59.52,75740.19,133.6,-0.01983,2e-05,2.36555]
[1776798085433,59.52,75732.25,133.6,-0.01997,2e-05,2.37915]
[1776798086949,59.52,75732.65,133.6,-0.01996,2e-05,2.37849]
[1776798090976,59.54,75730.13,133.6,-0.02003,2e-05,2.38518]
[1776798091042,59.54,75730.13,133.6,-0.02003,2e-05,2.38518]
[1776798091456,59.54,75730.13,133.6,-0.02003,2e-05,2.38518]
[1776798096872,59.56,75738.85,133.6,-0.01989,2e-05,2.37157]
[1776798099688,59.57,75739.46,133.6,-0.0199,2e-05,2.37232]
[1776798104879,59.59,75746.86,133.6,-0.01982,2e-05,2.36376]
[1776798108763,59.6,75748.49,133.6,-0.01981,2e-05,2.3629]
[1776798111935,59.61,75755.25,133.6,-0.01971,2e-05,2.35373]
[1776798116962,59.63,75742.49,133.6,-0.01996,2e-05,2.37803]
[1776798118977,59.64,75729.63,133.6,-0.02018,2e-05,2.40023]
[1776798124012,59.66,75730.88,133.6,-0.02019,2e-05,2.40078]
[1776798127138,59.66,75730.83,133.6,-0.0202,2e-05,2.40191]
[1776798132168,59.68,75734.1,133.6,-0.02017,2e-05,2.39912]
[1776798138114,59.7,75740.39,133.6,-0.0201,2e-05,2.39259]
[1776798141954,59.71,75730.15,133.6,-0.02029,2e-05,2.41103]
[1776798142402,59.72,75716.86,133.6,-0.02052,2e-05,2.43404]
[1776798143940,59.72,75711.17,133.6,-0.02062,2e-05,2.4435]
[1776798146829,59.73,75712.03,133.6,-0.02062,2e-05,2.44343]
[1776798151205,59.74,75724.77,133.6,-0.0204,2e-05,2.42177]
[1776798156240,59.75,75727.99,133.6,-0.02037,2e-05,2.41887]
[1776798161274,59.77,75732.7,133.6,-0.02032,2e-05,2.41409]
[1776798164297,59.78,75747.84,133.6,-0.02008,2e-05,2.39022]
[1776798167318,59.79,75759.91,133.6,-0.0199,2e-05,2.3727]
[1776798172353,59.81,75749.16,133.6,-0.02011,2e-05,2.39307]
[1776798177387,59.82,75752.62,133.6,-0.02008,2e-05,2.39009]
[1776798181416,59.84,75739.3,133.6,-0.02032,2e-05,2.41408]
[1776798184437,59.85,75751.16,133.6,-0.02014,2e-05,2.39613]
[1776798187035,59.85,75752.57,133.6,-0.02013,2e-05,2.39489]
[1776798192493,59.87,75763.53,133.6,-0.01998,2e-05,2.38032]
[1776798193588,59.87,75763.53,133.6,-0.01998,2e-05,2.38032]
[1776798195514,59.88,75747.39,133.6,-0.02026,2e-05,2.40837]
[1776798200557,59.9,75744.37,133.6,-0.02034,2e-05,2.41583]
[1776798203578,59.91,75733.06,133.6,-0.02054,2e-05,2.43595]
[1776798205594,59.91,75748.65,133.6,-0.02028,2e-05,2.41069]
[1776798209307,59.95,75741.04,133.6,-0.02048,2e-05,2.42964]
[1776798212128,59.96,75737.59,134.1,-0.02052,2e-05,2.43394]
[1776798217678,59.97,75736.05,134.1,-0.02058,2e-05,2.43923]
[1776798222712,59.99,75728.67,134.1,-0.02072,2e-05,2.45368]
[1776798226487,59.99,75728.06,134.1,-0.02075,2e-05,2.45596]
[1776798231776,60.01,75720.09,134.1,-0.02091,2e-05,2.47166]
[1776798236811,60.02,75728.92,134.1,-0.02078,2e-05,2.45888]
[1776798241846,60.03,75736.4,134.1,-0.02067,2e-05,2.44855]
[1776798246882,60.05,75744.77,134.1,-0.02055,2e-05,2.43685]
[1776798251919,60.06,75742.39,134.1,-0.02061,2e-05,2.44298]
[1776798253260,60.06,75742.39,134.1,-0.02061,2e-05,2.44298]
[1776798259975,60.08,75741.62,134.1,-0.02066,2e-05,2.44764]
[1776798261000,60.08,75741.62,134.3,-0.02066,2e-05,2.44764]
[1776798264797,60.09,75749.18,134.3,-0.02055,2e-05,2.43644]
[1776798270296,60.1,75746.36,134.3,-0.02062,2e-05,2.44373]
[1776798276087,60.12,75744.51,134.3,-0.02066,2e-05,2.44697]
[1776798281121,60.13,75746.34,134.3,-0.02065,2e-05,2.44607]
[1776798284164,60.14,75733.73,134.3,-0.02087,2e-05,2.46827]
[1776798288197,60.15,75748.88,134.3,-0.02063,2e-05,2.44467]
[1776798293238,60.16,75754.15,134.3,-0.02056,2e-05,2.43765]
[1776798299277,60.18,75763.49,134.3,-0.02043,2e-05,2.42503]
[1776798305318,60.2,75768.92,134.3,-0.02037,2e-05,2.41923]
[1776798309348,60.21,75781.17,134.3,-0.02019,2e-05,2.40104]
[1776798311375,60.21,75795.28,134.3,-0.01997,2e-05,2.37908]
[1776798312108,60.21,75795.28,134.3,-0.01997,2e-05,2.37908]
[1776798314304,60.22,75807.5,134.3,-0.01978,2e-05,2.3604]
[1776798319266,60.24,75812.73,134.3,-0.01972,2e-05,2.35478]
[1776798324393,60.26,75809.45,134.3,-0.01981,2e-05,2.36345]
[1776798324779,60.26,75809.45,134.3,-0.01981,2e-05,2.36345]
[1776798326346,60.26,75798.96,134.6,-0.01999,2e-05,2.38148]
[1776798330508,60.28,75781.25,134.6,-0.02031,2e-05,2.41283]
[1776798335542,60.29,75781.8,134.6,-0.0203,2e-05,2.4115]
[1776798340577,60.31,75783.1,134.6,-0.0203,2e-05,2.41171]
[1776798345613,60.32,75779.69,134.6,-0.02038,2e-05,2.41964]
[1776798350648,60.34,75779.42,134.6,-0.02041,2e-05,2.42235]
[1776798355686,60.35,75775.55,134.6,-0.02049,2e-05,2.43092]
[1776798360722,60.36,75771.88,134.6,-0.02058,2e-05,2.4391]
[1776798362828,60.37,75750.75,134.6,-0.02094,2e-05,2.4749]
[1776798368782,60.38,75747.08,134.6,-0.02102,2e-05,2.48314]
[1776798373846,60.39,75754.16,134.6,-0.02092,2e-05,2.47301]
[1776798378881,60.4,75756.01,134.6,-0.02091,2e-05,2.47178]
[1776798383916,60.41,75760.02,134.6,-0.02086,2e-05,2.467]
[1776798384424,60.41,75760.02,134.6,-0.02086,2e-05,2.467]
[1776798389964,60.43,75778.54,134.6,-0.02057,2e-05,2.43893]
[1776798391898,60.43,75778.54,134.6,-0.02057,2e-05,2.43893]
[1776798399633,60.45,75785.18,134.6,-0.02047,2e-05,2.42871]
[1776798406077,60.47,75786.07,134.6,-0.02049,2e-05,2.43077]
[1776798411116,60.48,75768.64,134.6,-0.02081,2e-05,2.46161]
[1776798416151,60.5,75760.64,134.6,-0.02096,2e-05,2.47675]
[1776798421186,60.51,75759.51,134.6,-0.021,2e-05,2.48041]
[1776798423200,60.51,75747.37,134.6,-0.02121,2e-05,2.50133]
[1776798428235,60.52,75746.14,134.6,-0.02125,2e-05,2.5049]
[1776798435284,60.53,75746.94,134.6,-0.02125,2e-05,2.50567]
[1776798440319,60.54,75748.53,134.6,-0.02124,2e-05,2.50454]
[1776798445354,60.55,75751.39,134.6,-0.02121,2e-05,2.50126]
[1776798450390,60.56,75752.94,134.6,-0.0212,2e-05,2.50016]
[1776798454418,60.57,75763.48,134.6,-0.02101,2e-05,2.48103]
[1776798459454,60.58,75763.03,134.6,-0.02103,2e-05,2.48348]
[1776798464491,60.59,75764.02,134.6,-0.02103,2e-05,2.48352]
[1776798466507,60.59,75775.99,134.6,-0.02084,2e-05,2.46435]
[1776798471542,60.6,75779.93,134.6,-0.02079,2e-05,2.45972]
[1776798476577,60.61,75775.29,134.6,-0.02089,2e-05,2.46929]
[1776798481612,60.62,75780.59,134.6,-0.02082,2e-05,2.46236]
[1776798486648,60.64,75783.15,134.6,-0.0208,2e-05,2.46041]
[1776798491683,60.65,75779.92,134.6,-0.02087,2e-05,2.46761]
[1776798497725,60.66,75779.1,134.6,-0.0209,2e-05,2.47115]
[1776798502761,60.67,75782.75,134.6,-0.02086,2e-05,2.46691]
[1776798504766,60.68,75782.61,134.6,-0.02087,2e-05,2.46751]
[1776798506789,60.68,75764.65,134.6,-0.02118,2e-05,2.49837]
[1776798510936,60.69,75764.29,134.6,-0.0212,2e-05,2.4999]
[1776798515539,60.7,75766.91,137.0,-0.02115,2e-05,2.49426]
[1776798515852,60.7,75767.64,137.0,-0.02114,2e-05,2.49337]
[1776798517371,60.7,75767.64,137.0,-0.02114,2e-05,2.49337]
[1776798517866,60.7,75768.82,137.0,-0.02112,2e-05,2.49146]
[1776798522901,60.71,75773.77,137.0,-0.02105,2e-05,2.48483]
[1776798525600,60.71,75779.79,137.0,-0.02095,2e-05,2.47553]
[1776798525922,60.72,75779.8,137.0,-0.02096,2e-05,2.47587]
[1776798531025,60.71,75781.2,137.0,-0.02092,2e-05,2.47263]
[1776798531033,60.71,75776.63,137.0,-0.021,2e-05,2.47996]
[1776798537003,60.72,75770.13,137.0,-0.02113,2e-05,2.49268]
[1776798542039,60.73,75759.14,137.0,-0.02133,2e-05,2.5126]
[1776798547073,60.74,75764.65,137.0,-0.02125,2e-05,2.50487]
[1776798552109,60.75,75764.65,137.0,-0.02127,2e-05,2.50638]
[1776798556904,60.76,75752.68,137.0,-0.02149,2e-05,2.52786]
[1776798562179,60.76,75761.02,137.0,-0.02136,2e-05,2.51519]
[1776798567214,60.77,75760.75,137.0,-0.02138,2e-05,2.51703]
[1776798573020,60.78,75757.79,137.0,-0.02141,2e-05,2.52022]
[1776798578291,60.79,75749.19,137.0,-0.02158,2e-05,2.53655]
[1776798583327,60.8,75745.63,137.0,-0.02165,2e-05,2.5437]
[1776798588361,60.8,75736.99,137.0,-0.02182,2e-05,2.55943]
[1776798593397,60.81,75734.59,137.0,-0.02187,2e-05,2.56444]
[1776798595411,60.81,75717.95,137.0,-0.02216,2e-05,2.59317]
[1776798600447,60.82,75713.71,137.0,-0.02225,2e-05,2.60109]
[1776798605482,60.82,75714.69,137.0,-0.02223,2e-05,2.60005]
[1776798610517,60.82,75710.76,137.0,-0.02231,2e-05,2.60744]
[1776798615317,60.83,75716.07,137.0,-0.02222,2e-05,2.59885]
[1776798620587,60.83,75716.81,137.0,-0.02222,2e-05,2.59841]
[1776798625622,60.83,75728.06,137.0,-0.02203,2e-05,2.57986]
[1776798629004,60.84,75728.13,137.0,-0.02203,2e-05,2.58007]
[1776798629050,60.84,75730.34,137.0,-0.02199,2e-05,2.57664]
[1776798630660,60.84,75744.89,137.0,-0.02173,2e-05,2.55154]
[1776798631701,60.84,75744.89,138.5,-0.02173,2e-05,2.55154]
[1776798637709,60.82,75746.3,138.5,-0.02166,2e-05,2.54371]
[1776798642744,60.81,75747.81,138.5,-0.02162,2e-05,2.5394]
[1776798643225,60.81,75747.81,138.5,-0.02162,2e-05,2.5394]
[1776798648786,60.8,75761.71,138.5,-0.02135,2e-05,2.51384]
[1776798652431,60.79,75756.5,138.5,-0.02144,2e-05,2.52166]
[1776798652814,60.79,75751.13,138.5,-0.02153,2e-05,2.53096]
[1776798657849,60.8,75752.42,138.5,-0.02152,2e-05,2.52982]
[1776798662886,60.81,75751.75,138.5,-0.02155,2e-05,2.5325]
[1776798664921,60.81,75764.4,138.5,-0.02133,2e-05,2.51182]
[1776798667564,60.82,75762.83,138.5,-0.02137,2e-05,2.51504]
[1776798667571,60.82,75762.83,138.5,-0.02137,2e-05,2.51504]
[1776798667921,60.81,75763.54,138.5,-0.02135,2e-05,2.51355]
[1776798672955,60.81,75778.71,138.5,-0.02108,2e-05,2.48689]
[1776798673255,60.81,75778.71,138.5,-0.02108,2e-05,2.48689]
[1776798680031,60.79,75769.95,138.5,-0.02121,2e-05,2.49964]
[1776798684708,60.79,75769.96,138.5,-0.0212,2e-05,2.49883]
[1776798690092,60.78,75772.62,138.5,-0.02114,2e-05,2.49253]
[1776798696134,60.77,75776.45,138.5,-0.02104,2e-05,2.48191]
[1776798697965,60.77,75778.62,139.0,-0.021,2e-05,2.47808]
[1776798703183,60.76,75778.28,139.0,-0.02099,2e-05,2.47733]
[1776798708218,60.75,75777.74,139.0,-0.02099,2e-05,2.47708]
[1776798713252,60.75,75780.99,139.0,-0.02092,2e-05,2.47059]
[1776798718288,60.74,75776.02,139.0,-0.02099,2e-05,2.47771]
[1776798720999,60.74,75775.59,139.0,-0.021,2e-05,2.47819]
[1776798721032,60.74,75766.16,139.0,-0.02115,2e-05,2.49336]
[1776798721349,60.74,75750.61,139.0,-0.02142,2e-05,2.51935]
[1776798724468,60.74,75744.68,139.0,-0.02153,2e-05,2.52986]
[1776798728411,60.75,75764.18,139.0,-0.02121,2e-05,2.49854]
[1776798734400,60.76,75762.94,139.0,-0.02125,2e-05,2.50249]
[1776798739435,60.77,75763.39,139.0,-0.02125,2e-05,2.50327]
[1776798745059,60.78,75763.79,139.0,-0.02126,2e-05,2.50383]
[1776798749492,60.78,75765.2,139.0,-0.02125,2e-05,2.50299]
[1776798749508,60.78,75765.2,139.0,-0.02125,2e-05,2.50299]
[1776798750331,60.79,75766.46,139.0,-0.02123,2e-05,2.50119]
[1776798755551,60.78,75772.52,139.0,-0.02109,2e-05,2.48673]
[1776798760586,60.77,75768.46,139.0,-0.02115,2e-05,2.4922]
[1776798764187,60.77,75763.37,139.0,-0.02123,2e-05,2.50015]
[1776798764273,60.76,75761.83,139.0,-0.02125,2e-05,2.50217]
[1776798765327,60.76,75761.83,139.0,-0.02125,2e-05,2.50217]
[1776798765621,60.76,75765.32,139.0,-0.02119,2e-05,2.49665]
[1776798769649,60.76,75776.62,139.0,-0.02099,2e-05,2.47687]
[1776798774684,60.75,75763.08,139.0,-0.02121,2e-05,2.49814]
[1776798776532,60.75,75761.01,139.0,-0.02124,2e-05,2.50132]
[1776798776697,60.75,75759.7,139.0,-0.02126,2e-05,2.50324]
[1776798778599,60.75,75760.96,139.0,-0.02124,2e-05,2.50144]
[1776798778711,60.75,75758.99,139.0,-0.02128,2e-05,2.50504]
[1776798779849,60.75,75758.99,139.0,-0.02128,2e-05,2.50504]
[1776798781372,60.75,75756.69,139.0,-0.02131,2e-05,2.50832]
[1776798781733,60.75,75754.83,139.0,-0.02134,2e-05,2.51114]
[1776798786773,60.75,75756.43,139.0,-0.02133,2e-05,2.50963]
[1776798788887,60.76,75758.77,139.0,-0.02129,2e-05,2.50631]
[1776798788986,60.76,75767.5,139.0,-0.02115,2e-05,2.49235]
[1776798789426,60.76,75767.5,139.0,-0.02115,2e-05,2.49235]
[1776798794825,60.75,75779.98,139.0,-0.02092,2e-05,2.47042]
[1776798798401,60.75,75775.89,139.0,-0.02099,2e-05,2.47652]
[1776798803890,60.74,75761.23,139.0,-0.02122,2e-05,2.49946]
[1776798807825,60.74,75761.11,139.0,-0.02122,2e-05,2.49886]
[1776798808915,60.73,75762.65,139.0,-0.02119,2e-05,2.49603]
[1776798814967,60.72,75770.57,139.0,-0.02101,2e-05,2.47802]
[1776798820402,60.72,75770.83,139.0,-0.021,2e-05,2.47669]
[1776798823225,60.71,75773.22,139.0,-0.02095,2e-05,2.47207]
[1776798826191,60.71,75773.59,139.0,-0.02094,2e-05,2.47081]
[1776798826201,60.71,75773.59,139.0,-0.02094,2e-05,2.47081]
[1776798826351,60.71,75773.67,139.0,-0.02093,2e-05,2.47046]
[1776798832086,60.72,75773.83,139.0,-0.02095,2e-05,2.47238]
[1776798836114,60.73,75758.04,139.0,-0.02123,2e-05,2.50005]
[1776798841199,60.74,75760.38,139.0,-0.02121,2e-05,2.49741]
[1776798841242,60.74,75743.78,139.0,-0.02149,2e-05,2.5252]
[1776798842157,60.74,75728.51,139.0,-0.02176,2e-05,2.55129]
[1776798845186,60.74,75715.61,139.0,-0.02199,2e-05,2.57391]
[1776798850221,60.75,75716.86,139.0,-0.02198,2e-05,2.57284]
[1776798854249,60.75,75730.66,139.0,-0.02175,2e-05,2.55017]
[1776798859284,60.76,75735.6,139.0,-0.02167,2e-05,2.54291]
[1776798864319,60.77,75731.59,139.0,-0.02175,2e-05,2.5508]
[1776798869355,60.77,75756.06,139.0,-0.02134,2e-05,2.51064]
[1776798870969,60.77,75757.8,139.0,-0.02131,2e-05,2.508]
[1776798871011,60.77,75757.8,139.0,-0.02131,2e-05,2.508]
[1776798871030,60.77,75757.8,139.0,-0.02131,2e-05,2.508]
[1776798871450,60.77,75723.2,139.0,-0.02189,2e-05,2.56345]
[1776798871659,60.77,75723.2,139.0,-0.02189,2e-05,2.56345]
[1776798872379,60.78,75704.31,139.0,-0.02223,2e-05,2.59619]
[1776798874394,60.78,75692.84,139.0,-0.02244,2e-05,2.61618]
[1776798877525,60.78,75687.06,139.0,-0.02254,2e-05,2.6264]
[1776798878145,60.78,75687.06,139.0,-0.02254,2e-05,2.6264]
[1776798878741,60.78,75678.14,139.0,-0.02271,2e-05,2.64237]
[1776798879211,60.78,75678.14,139.0,-0.02271,2e-05,2.64237]
[1776798879263,60.78,75678.14,139.0,-0.02271,2e-05,2.64237]
[1776798879462,60.79,75627.5,139.0,-0.02365,2e-05,2.73204]
[1776798879591,60.79,75627.5,139.0,-0.02365,2e-05,2.73204]
[1776798880237,60.79,75627.5,139.0,-0.02365,2e-05,2.73204]
[1776798880249,60.79,75627.5,139.0,-0.02365,2e-05,2.73204]
[1776798880465,60.79,75619.24,139.0,-0.0238,2e-05,2.74681]
[1776798885505,60.78,75608.41,139.0,-0.024,2e-05,2.76594]
[1776798891345,60.78,75613.34,139.0,-0.0239,2e-05,2.7564]
[1776798895797,60.78,75628.15,139.0,-0.02362,2e-05,2.72924]
[1776798900838,60.77,75623.55,139.0,-0.0237,2e-05,2.73683]
[1776798902361,60.77,75660.96,139.0,-0.023,2e-05,2.67053]
[1776798907663,60.77,75651.0,139.0,-0.02318,2e-05,2.68801]
[1776798910685,60.77,75637.65,139.0,-0.02343,2e-05,2.71153]
[1776798915720,60.77,75640.74,139.0,-0.02337,2e-05,2.70577]
[1776798916726,60.77,75628.11,139.0,-0.02361,2e-05,2.72816]
[1776798918356,60.77,75628.11,139.0,-0.02361,2e-05,2.72816]
[1776798919227,60.77,75629.03,139.0,-0.02359,2e-05,2.72634]
[1776798921762,60.77,75643.71,139.0,-0.02331,2e-05,2.70004]
[1776798924209,60.77,75644.53,139.0,-0.02329,2e-05,2.69855]
[1776798924973,60.77,75640.68,139.0,-0.02337,2e-05,2.70528]
[1776798925197,60.77,75640.68,139.0,-0.02337,2e-05,2.70528]
[1776798925539,60.77,75640.68,139.0,-0.02337,2e-05,2.70528]
[1776798925366,60.77,75614.45,139.0,-0.02386,2e-05,2.75205]
[1776798926220,60.77,75614.45,139.0,-0.02386,2e-05,2.75205]
[1776798926504,60.77,75612.87,139.0,-0.02389,2e-05,2.75517]
[1776798927158,60.77,75574.57,139.0,-0.02462,2e-05,2.82447]
[1776798929225,60.76,75596.76,139.0,-0.02419,2e-05,2.78359]
[1776798935141,60.76,75586.09,139.0,-0.02436,2e-05,2.79892]
[1776798940927,60.75,75593.24,139.0,-0.0242,2e-05,2.78437]
[1776798945962,60.74,75607.67,139.0,-0.02392,2e-05,2.7574]
[1776798949859,60.74,75618.09,139.0,-0.02372,2e-05,2.73832]
[1776798953584,60.74,75623.77,139.0,-0.02361,2e-05,2.72782]
[1776798954142,60.74,75622.12,139.0,-0.02364,2e-05,2.73066]
[1776798955027,60.74,75606.03,139.0,-0.02394,2e-05,2.75925]
[1776798960062,60.73,75604.48,139.0,-0.02396,2e-05,2.76121]
[1776798962076,60.73,75616.16,139.0,-0.02374,2e-05,2.7399]
[1776798965877,60.73,75626.91,139.0,-0.02353,2e-05,2.7203]
[1776798967812,60.73,75631.25,139.0,-0.02345,2e-05,2.71237]
[1776798970552,60.73,75629.24,139.0,-0.02348,2e-05,2.71577]
[1776798972146,60.73,75645.53,139.0,-0.02318,2e-05,2.68667]
[1776798975472,60.72,75634.27,139.0,-0.02339,2e-05,2.70641]
[1776798975944,60.72,75634.27,139.0,-0.02339,2e-05,2.70641]
[1776798981163,60.72,75621.51,139.0,-0.02362,2e-05,2.72885]
[1776798986262,60.72,75619.81,139.0,-0.02365,2e-05,2.73126]
[1776798992096,60.71,75631.89,139.0,-0.02339,2e-05,2.706]
[1776798992387,60.71,75631.89,139.0,-0.02339,2e-05,2.706]
[1776798992543,60.71,75631.89,139.0,-0.02339,2e-05,2.706]
[1776798998331,60.71,75620.74,139.0,-0.02359,2e-05,2.72529]
[1776799003366,60.71,75632.44,139.0,-0.02337,2e-05,2.70405]
[1776799008402,60.71,75641.76,139.0,-0.02319,2e-05,2.6873]
[1776799013437,60.71,75644.26,139.0,-0.02315,2e-05,2.68281]
[1776799018472,60.71,75646.76,139.0,-0.0231,2e-05,2.67831]
[1776799023506,60.71,75645.72,139.0,-0.02312,2e-05,2.68007]
[1776799026859,60.71,75644.41,139.0,-0.02314,2e-05,2.68235]
[1776799026975,60.71,75644.41,139.0,-0.02314,2e-05,2.68235]
[1776799027004,60.71,75644.41,139.0,-0.02314,2e-05,2.68235]
[1776799027523,60.71,75644.41,139.0,-0.02314,2e-05,2.68235]
[1776799027539,60.71,75615.52,139.0,-0.02368,2e-05,2.73364]
[1776799027834,60.71,75615.52,139.0,-0.02368,2e-05,2.73364]
[1776799027944,60.71,75615.52,139.0,-0.02368,2e-05,2.73364]
[1776799028051,60.71,75615.52,139.0,-0.02368,2e-05,2.73364]
[1776799033420,60.73,75611.61,139.0,-0.02379,2e-05,2.74405]
[1776799037357,60.72,75602.41,139.0,-0.02396,2e-05,2.76005]
[1776799042674,60.72,75605.6,139.0,-0.02389,2e-05,2.75335]
[1776799046448,60.71,75606.68,139.0,-0.02386,2e-05,2.75097]
[1776799046536,60.71,75606.68,139.0,-0.02386,2e-05,2.75082]
[1776799046739,60.71,75606.68,139.0,-0.02386,2e-05,2.75082]
[1776799046817,60.71,75608.03,139.0,-0.02383,2e-05,2.7484]
[1776799050925,60.71,75610.93,139.0,-0.02378,2e-05,2.7432]
[1776799050988,60.71,75609.46,139.0,-0.0238,2e-05,2.74558]
[1776799055768,60.72,75594.68,139.0,-0.02407,2e-05,2.77024]
[1776799060803,60.73,75591.63,139.0,-0.02414,2e-05,2.77693]
[1776799065838,60.73,75591.94,139.0,-0.02415,2e-05,2.77767]
[1776799070873,60.74,75593.39,139.0,-0.02413,2e-05,2.77612]
[1776799075908,60.74,75591.73,139.0,-0.02417,2e-05,2.78017]
[1776799077922,60.75,75609.54,139.0,-0.02384,2e-05,2.7485]
[1776799082957,60.75,75608.94,139.0,-0.02387,2e-05,2.7509]
[1776799087991,60.76,75617.27,139.0,-0.02372,2e-05,2.73726]
[1776799093027,60.77,75600.88,139.0,-0.02405,2e-05,2.76797]
[1776799098062,60.78,75603.6,139.0,-0.024,2e-05,2.76407]
[1776799100075,60.78,75614.56,139.0,-0.0238,2e-05,2.74485]
[1776799105111,60.78,75606.45,139.0,-0.02397,2e-05,2.76061]
[1776799110146,60.79,75609.99,139.0,-0.02391,2e-05,2.7554]
[1776799112162,60.81,75627.61,139.0,-0.02358,2e-05,2.72371]
[1776799117197,60.82,75628.52,139.0,-0.02358,2e-05,2.72358]
[1776799122232,60.83,75640.69,139.0,-0.02337,2e-05,2.70348]
[1776799127267,60.83,75637.18,139.0,-0.02345,2e-05,2.71132]
[1776799132302,60.84,75633.78,139.0,-0.02353,2e-05,2.71892]
[1776799134077,60.85,75634.16,139.0,-0.02353,2e-05,2.71855]
[1776799134316,60.85,75642.92,139.0,-0.02337,2e-05,2.70333]
[1776799135497,60.85,75642.92,139.0,-0.02337,2e-05,2.70333]
[1776799135598,60.85,75649.89,139.0,-0.02324,2e-05,2.69095]
[1776799135927,60.85,75649.89,139.0,-0.02324,2e-05,2.69095]
[1776799136330,60.85,75654.9,139.0,-0.02315,2e-05,2.68249]
[1776799141365,60.85,75649.97,139.0,-0.02324,2e-05,2.69102]
[1776799142259,60.85,75649.97,139.0,-0.02324,2e-05,2.69102]
[1776799142372,60.85,75647.45,139.0,-0.02329,2e-05,2.69541]
[1776799143188,60.85,75647.45,139.0,-0.02329,2e-05,2.69541]
[1776799143413,60.85,75647.45,139.0,-0.02329,2e-05,2.69541]
[1776799143414,60.85,75647.45,139.0,-0.02329,2e-05,2.69541]
[1776799143611,60.85,75647.45,139.0,-0.02329,2e-05,2.69541]
[1776799145394,60.85,75634.51,139.0,-0.02354,2e-05,2.71936]
[1776799147934,60.86,75635.02,139.0,-0.02353,2e-05,2.71907]
[1776799149433,60.86,75636.08,139.0,-0.02352,2e-05,2.7175]
[1776799149764,60.86,75636.08,139.0,-0.02352,2e-05,2.7175]
[1776799150478,60.86,75637.45,139.0,-0.0235,2e-05,2.71538]
[1776799150718,60.88,75658.68,139.0,-0.02314,2e-05,2.68105]
[1776799151751,60.88,75658.68,139.0,-0.02314,2e-05,2.68105]
[1776799151757,60.88,75661.74,139.0,-0.02308,2e-05,2.67605]
[1776799152236,60.88,75661.74,139.0,-0.02308,2e-05,2.67605]
[1776799152270,60.88,75661.74,139.0,-0.02308,2e-05,2.67605]
[1776799155362,60.88,75673.66,139.0,-0.02286,2e-05,2.65516]
[1776799156733,60.88,75694.17,139.0,-0.02249,2e-05,2.6196]
[1776799161639,60.88,75675.91,139.0,-0.02283,2e-05,2.65166]
[1776799163526,60.88,75663.88,139.0,-0.02305,2e-05,2.67268]
[1776799168561,60.88,75654.9,139.0,-0.02321,2e-05,2.68826]
[1776799173595,60.88,75658.58,139.0,-0.02312,2e-05,2.67857]
[1776799178631,60.88,75658.19,139.0,-0.02312,2e-05,2.67906]
[1776799183666,60.88,75657.72,139.0,-0.02313,2e-05,2.6797]
[1776799184931,60.88,75657.65,139.0,-0.02313,2e-05,2.67978]
[1776799185681,60.88,75637.87,139.0,-0.02349,2e-05,2.71466]
[1776799186899,60.88,75634.7,139.0,-0.02356,2e-05,2.7206]
[1776799192730,60.89,75632.67,139.0,-0.02361,2e-05,2.72595]
[1776799194561,60.89,75630.55,139.0,-0.02366,2e-05,2.73001]
[1776799194668,60.89,75630.55,139.0,-0.02366,2e-05,2.73001]
[1776799199589,60.9,75631.09,139.0,-0.02366,2e-05,2.73044]
[1776799200381,60.9,75631.15,139.0,-0.02366,2e-05,2.73061]
[1776799200460,60.9,75631.15,139.0,-0.02366,2e-05,2.73061]
[1776799200549,60.9,75631.15,139.0,-0.02366,2e-05,2.73061]
[1776799200806,60.9,75631.15,139.0,-0.02366,2e-05,2.73061]
[1776799200822,60.9,75631.15,139.0,-0.02366,2e-05,2.73061]
[1776799200793,60.9,75653.63,139.0,-0.02325,2e-05,2.69107]
[1776799200981,60.9,75653.63,139.0,-0.02325,2e-05,2.69107]
[1776799201134,60.9,75653.63,139.0,-0.02325,2e-05,2.69107]
[1776799201429,60.9,75653.63,139.0,-0.02325,2e-05,2.69107]
[1776799201800,60.91,75677.35,139.0,-0.02282,2e-05,2.65006]
[1776799203960,60.91,75680.12,139.0,-0.02277,2e-05,2.64522]
[1776799204380,60.91,75680.12,139.0,-0.02277,2e-05,2.64522]
[1776799211493,60.91,75675.1,139.0,-0.02286,2e-05,2.65408]
[1776799216915,60.91,75680.06,139.0,-0.02277,2e-05,2.64544]
[1776799221951,60.91,75680.41,139.0,-0.02276,2e-05,2.64489]
[1776799226986,60.91,75696.77,139.0,-0.02247,2e-05,2.61663]
[1776799233533,60.91,75702.86,139.0,-0.02234,2e-05,2.60346]
[1776799239830,60.91,75695.02,139.0,-0.02249,2e-05,2.61753]
[1776799246152,60.92,75700.49,139.0,-0.02239,2e-05,2.6086]
[1776799247518,60.92,75716.72,139.0,-0.02211,2e-05,2.58096]
[1776799253168,60.92,75720.99,139.0,-0.02204,2e-05,2.57449]
[1776799258203,60.93,75727.04,139.0,-0.02194,2e-05,2.5649]
[1776799263238,60.93,75724.11,139.0,-0.022,2e-05,2.5706]
[1776799268274,60.93,75722.42,139.0,-0.02204,2e-05,2.57418]
[1776799273309,60.94,75724.53,139.0,-0.022,2e-05,2.57124]
[1776799275857,60.94,75723.77,139.0,-0.02202,2e-05,2.57266]
[1776799276776,60.94,75741.92,139.0,-0.0217,2e-05,2.54219]
[1776799278133,60.94,75761.86,139.0,-0.02136,2e-05,2.50873]
[1776799278886,60.94,75761.86,139.0,-0.02136,2e-05,2.50873]
[1776799278945,60.94,75780.13,139.0,-0.02105,2e-05,2.47856]
[1776799279363,60.94,75819.48,139.0,-0.0204,2e-05,2.41437]
[1776799281784,61.01,75798.08,139.0,-0.02086,2e-05,2.45984]
[1776799282795,61.01,75784.97,139.0,-0.02108,2e-05,2.48176]
[1776799286423,61.01,75780.9,139.0,-0.02116,2e-05,2.48933]
[1776799288936,61.02,75812.95,139.0,-0.02063,2e-05,2.43749]
[1776799290460,61.02,75795.37,139.0,-0.02093,2e-05,2.467]
[1776799295831,61.03,75793.64,139.0,-0.02095,2e-05,2.46825]
[1776799297509,61.04,75776.95,139.0,-0.02124,2e-05,2.49676]
[1776799302544,61.05,75785.25,139.0,-0.02111,2e-05,2.48436]
[1776799307579,61.05,75792.15,139.0,-0.02101,2e-05,2.47444]
[1776799312616,61.06,75784.35,139.0,-0.02116,2e-05,2.48882]
[1776799316646,61.07,75771.33,139.0,-0.02139,2e-05,2.51157]
[1776799321681,61.08,75763.66,139.0,-0.02154,2e-05,2.52558]
[1776799325763,61.08,75748.25,139.0,-0.02181,2e-05,2.55236]
[1776799331752,61.09,75752.16,139.0,-0.02175,2e-05,2.54686]
[1776799336791,61.09,75753.14,139.0,-0.02175,2e-05,2.54599]
[1776799340815,61.1,75782.42,139.0,-0.02125,2e-05,2.49819]
[1776799342118,61.1,75781.82,139.0,-0.02127,2e-05,2.49946]
[1776799347075,61.11,75780.97,139.0,-0.02129,2e-05,2.50225]
[1776799351895,61.12,75766.59,139.0,-0.02153,2e-05,2.52466]
[1776799356930,61.13,75768.75,139.0,-0.02151,2e-05,2.52217]
[1776799361966,61.13,75762.51,139.0,-0.02162,2e-05,2.53367]
[1776799369015,61.14,75766.36,139.0,-0.02157,2e-05,2.52876]
[1776799373219,61.15,75756.77,139.0,-0.02175,2e-05,2.54572]
[1776799376490,61.15,75756.43,139.0,-0.02176,2e-05,2.54687]
[1776799382108,61.16,75754.76,139.0,-0.0218,2e-05,2.55078]
[1776799386297,61.16,75776.38,139.0,-0.02143,2e-05,2.51533]
[1776799392176,61.17,75780.74,139.0,-0.02137,2e-05,2.50961]
[1776799397176,61.18,75782.92,139.0,-0.02135,2e-05,2.50724]
[1776799400364,61.18,75796.71,139.0,-0.02112,2e-05,2.48496]
[1776799402017,61.18,75794.51,139.0,-0.02116,2e-05,2.48888]
[1776799403641,61.19,75813.78,139.0,-0.02084,2e-05,2.45777]
[1776799406552,61.19,75821.73,139.0,-0.02072,2e-05,2.44578]
[1776799412350,61.21,75809.95,139.0,-0.02092,2e-05,2.46458]
[1776799417386,61.22,75804.79,139.0,-0.02102,2e-05,2.47462]
[1776799422421,61.23,75804.82,139.0,-0.02104,2e-05,2.47611]
[1776799425441,61.23,75817.45,139.0,-0.02083,2e-05,2.45632]
[1776799428565,61.24,75831.19,139.0,-0.02062,2e-05,2.43498]
[1776799434512,61.25,75831.53,139.0,-0.02063,2e-05,2.43671]
[1776799439547,61.26,75821.88,139.0,-0.02081,2e-05,2.45422]
[1776799443575,61.27,75838.77,139.0,-0.02054,2e-05,2.42811]
[1776799448610,61.28,75841.3,139.0,-0.02052,2e-05,2.42591]
[1776799453647,61.3,75840.02,139.0,-0.02056,2e-05,2.42986]
[1776799458681,61.31,75831.06,139.0,-0.02073,2e-05,2.44625]
[1776799460447,61.31,75833.83,139.0,-0.02069,2e-05,2.44208]
[1776799463005,61.32,75864.39,139.0,-0.02019,2e-05,2.39388]
[1776799463307,61.32,75864.39,139.0,-0.02019,2e-05,2.39388]
[1776799463604,61.32,75864.39,139.0,-0.02019,2e-05,2.39388]
[1776799465934,61.32,75869.62,139.0,-0.02012,2e-05,2.38639]
[1776799466013,61.32,75872.72,139.0,-0.02007,2e-05,2.38188]
[1776799468626,61.32,75880.13,139.0,-0.01995,2e-05,2.36987]
[1776799468765,61.32,75877.81,139.0,-0.01999,2e-05,2.37345]
[1776799473804,61.34,75869.98,139.0,-0.02011,2e-05,2.3854]
[1776799476824,61.34,75857.63,139.0,-0.02033,2e-05,2.40644]
[1776799480852,61.35,75845.91,139.0,-0.02054,2e-05,2.42689]
[1776799485892,61.36,75847.9,139.0,-0.02052,2e-05,2.42554]
[1776799490927,61.38,75847.91,139.0,-0.02054,2e-05,2.4274]
[1776799495962,61.39,75855.33,139.0,-0.02044,2e-05,2.41733]
[1776799500997,61.4,75853.16,139.0,-0.02049,2e-05,2.42274]
[1776799506032,61.41,75855.67,139.0,-0.02047,2e-05,2.42065]
[1776799508047,61.42,75842.3,139.0,-0.0207,2e-05,2.44306]
[1776799513082,61.43,75846.75,139.0,-0.02064,2e-05,2.43758]
[1776799518118,61.44,75848.63,139.0,-0.02063,2e-05,2.43631]
[1776799523151,61.45,75861.3,139.0,-0.02044,2e-05,2.41764]
[1776799524243,61.45,75861.3,139.0,-0.02044,2e-05,2.41764]
[1776799529194,61.47,75877.8,139.0,-0.0202,2e-05,2.39404]
[1776799534229,61.48,75881.35,139.0,-0.02014,2e-05,2.38772]
[1776799539231,61.49,75882.11,139.0,-0.02014,2e-05,2.38824]
[1776799540219,61.49,75900.94,139.0,-0.01985,2e-05,2.35881]
[1776799545313,61.51,75894.08,139.0,-0.01998,2e-05,2.37252]
[1776799550348,61.53,75902.98,139.0,-0.01986,2e-05,2.36075]
[1776799555383,61.54,75904.75,139.0,-0.01986,2e-05,2.36033]
[1776799560417,61.56,75905.34,139.0,-0.01987,2e-05,2.36177]
[1776799565453,61.6,75901.29,139.0,-0.02,2e-05,2.37454]
[1776799567698,61.6,75901.69,139.0,-0.02,2e-05,2.37435]
[1776799568446,61.6,75898.5,139.0,-0.02006,2e-05,2.37985]
[1776799568644,61.6,75898.5,139.0,-0.02006,2e-05,2.37985]
[1776799568738,61.6,75898.5,139.0,-0.02006,2e-05,2.37985]
[1776799568937,61.61,75919.2,139.0,-0.01973,2e-05,2.34799]
[1776799569553,61.61,75919.2,139.0,-0.01973,2e-05,2.34799]
[1776799569787,61.61,75927.27,139.0,-0.0196,2e-05,2.33527]
[1776799572095,61.61,75906.21,139.0,-0.01995,2e-05,2.36938]
[1776799576538,61.63,75893.91,139.0,-0.02017,2e-05,2.39106]
[1776799581573,61.64,75884.73,139.0,-0.02034,2e-05,2.40768]
[1776799585063,61.65,75871.44,139.0,-0.02056,2e-05,2.43014]
[1776799590447,61.66,75864.46,139.0,-0.0207,2e-05,2.44305]
[1776799593660,61.66,75865.73,139.0,-0.02066,2e-05,2.43915]
[1776799598701,61.67,75867.26,139.0,-0.02066,2e-05,2.43865]
[1776799602730,61.68,75887.84,139.0,-0.02033,2e-05,2.40699]
[1776799607765,61.69,75880.02,139.0,-0.02048,2e-05,2.42145]
[1776799612800,61.71,75884.16,139.0,-0.02043,2e-05,2.41665]
[1776799617835,61.72,75882.15,139.0,-0.02048,2e-05,2.4217]
[1776799622870,61.73,75875.36,139.0,-0.02061,2e-05,2.43437]
[1776799627906,61.74,75871.95,139.0,-0.02068,2e-05,2.44151]
[1776799630926,61.74,75859.75,139.0,-0.0209,2e-05,2.46226]
[1776799635962,61.75,75859.57,139.0,-0.02091,2e-05,2.46394]
[1776799639990,61.76,75872.95,139.0,-0.0207,2e-05,2.44347]
[1776799640598,61.76,75872.95,139.0,-0.0207,2e-05,2.44347]
[1776799643735,61.77,75873.32,139.0,-0.02071,2e-05,2.44385]
[1776799649053,61.78,75859.23,139.0,-0.02096,2e-05,2.4685]
[1776799652074,61.78,75845.07,139.0,-0.02118,2e-05,2.48955]
[1776799657108,61.79,75843.04,139.0,-0.02123,2e-05,2.49408]
[1776799662144,61.8,75842.96,139.0,-0.02124,2e-05,2.4954]
[1776799667179,61.8,75835.62,139.0,-0.02138,2e-05,2.50861]
[1776799672214,61.81,75840.22,139.0,-0.02131,2e-05,2.50211]
[1776799677249,61.82,75831.67,139.0,-0.02146,2e-05,2.5173]
[1776799682284,61.87,75828.26,139.0,-0.0216,2e-05,2.53085]
[1776799687319,61.87,75832.12,139.0,-0.02155,2e-05,2.52536]
[1776799692353,61.89,75841.95,139.0,-0.02141,2e-05,2.51199]
[1776799697389,61.9,75841.82,139.0,-0.02142,2e-05,2.51347]
[1776799700592,61.9,75845.45,139.0,-0.02137,2e-05,2.50813]
[1776799703786,61.9,75845.94,139.0,-0.02137,2e-05,2.50798]
[1776799713507,61.92,75831.13,139.0,-0.02161,2e-05,2.53145]
[1776799718542,61.92,75835.54,139.0,-0.02155,2e-05,2.52504]
[1776799723577,61.93,75826.41,139.0,-0.02171,2e-05,2.54106]
[1776799729619,61.93,75826.93,139.0,-0.02171,2e-05,2.54112]
[1776799734654,61.94,75822.0,139.0,-0.0218,2e-05,2.55009]
[1776799738389,61.94,75820.09,139.0,-0.02184,2e-05,2.55353]
[1776799739047,61.94,75816.15,139.0,-0.02191,2e-05,2.56034]
[1776799739857,61.94,75814.43,139.0,-0.02194,2e-05,2.56321]
[1776799745731,61.95,75799.67,139.0,-0.0222,2e-05,2.58867]
[1776799750767,61.95,75794.84,139.0,-0.02229,2e-05,2.59708]
[1776799755802,61.95,75801.05,139.0,-0.02219,2e-05,2.5869]
[1776799760694,61.95,75800.83,139.0,-0.02219,2e-05,2.58754]
[1776799764042,61.95,75800.95,139.0,-0.02219,2e-05,2.58754]
[1776799769900,61.95,75795.62,139.0,-0.02229,2e-05,2.59691]
[1776799775943,61.96,75795.74,139.0,-0.02227,2e-05,2.59409]
[1776799780978,61.96,75792.19,139.0,-0.02233,2e-05,2.60036]
[1776799786013,61.96,75793.31,139.0,-0.02231,2e-05,2.5987]
[1776799791048,61.96,75796.24,139.0,-0.02227,2e-05,2.59401]
[1776799796083,61.96,75800.4,139.0,-0.0222,2e-05,2.58728]
[1776799801118,61.96,75810.26,139.0,-0.02203,2e-05,2.57113]
[1776799803132,61.97,75794.74,139.0,-0.0223,2e-05,2.59739]
[1776799808167,61.97,75788.22,139.0,-0.02242,2e-05,2.60854]
[1776799813205,61.97,75793.41,139.0,-0.02233,2e-05,2.59994]
[1776799818242,61.97,75787.66,139.0,-0.02243,2e-05,2.60987]
[1776799820623,61.97,75781.29,139.0,-0.02254,2e-05,2.62069]
[1776799823916,61.97,75782.61,139.0,-0.02252,2e-05,2.61847]
[1776799829319,61.97,75783.83,139.0,-0.0225,2e-05,2.61647]
[1776799834354,61.97,75789.92,139.0,-0.02237,2e-05,2.60336]
[1776799839389,61.97,75781.73,139.0,-0.02251,2e-05,2.61736]
[1776799844424,61.97,75778.97,139.0,-0.02256,2e-05,2.62207]
[1776799849459,61.97,75773.72,139.0,-0.02266,2e-05,2.63101]
[1776799852480,61.97,75762.02,139.0,-0.02286,2e-05,2.65096]
[1776799857514,61.97,75764.68,139.0,-0.02281,2e-05,2.64618]
[1776799862550,61.97,75760.95,139.0,-0.02288,2e-05,2.65238]
[1776799867585,61.97,75758.59,139.0,-0.02292,2e-05,2.65615]
[1776799872621,61.97,75762.61,139.0,-0.02284,2e-05,2.649]
[1776799877656,61.96,75755.73,139.0,-0.02296,2e-05,2.66053]
[1776799880472,61.96,75757.17,139.0,-0.02294,2e-05,2.65799]
[1776799885712,61.96,75759.09,139.0,-0.0229,2e-05,2.65427]
[1776799890747,61.96,75761.05,139.0,-0.02286,2e-05,2.65062]
[1776799895995,61.96,75761.1,139.0,-0.02283,2e-05,2.64739]
[1776799900586,61.96,75746.23,139.0,-0.0231,2e-05,2.6725]
[1776799905857,61.95,75746.66,139.0,-0.02308,2e-05,2.67119]
[1776799910892,61.95,75750.62,139.0,-0.02301,2e-05,2.66392]
[1776799915927,61.95,75752.88,139.0,-0.02296,2e-05,2.65961]
[1776799920962,61.94,75750.75,139.0,-0.023,2e-05,2.66286]
[1776799926085,61.94,75744.05,139.0,-0.02311,2e-05,2.67405]
[1776799932051,61.94,75741.9,139.0,-0.02315,2e-05,2.677]
[1776799937693,61.94,75741.35,139.0,-0.02315,2e-05,2.67747]
[1776799947155,61.93,75740.2,139.0,-0.02316,2e-05,2.67834]
[1776799952192,61.93,75738.16,139.0,-0.02317,2e-05,2.67831]
[1776799954209,61.92,75724.7,139.0,-0.02341,2e-05,2.70142]
[1776799959244,61.92,75724.91,139.0,-0.0234,2e-05,2.7003]
[1776799964279,61.91,75726.47,139.0,-0.02336,2e-05,2.69683]
[1776799969569,61.91,75723.29,139.0,-0.02341,2e-05,2.70177]
[1776799975398,61.91,75727.3,139.0,-0.02333,2e-05,2.69376]
[1776799980433,61.9,75727.44,139.0,-0.02332,2e-05,2.69288]
[1776799982447,61.9,75707.5,139.0,-0.02368,2e-05,2.72737]
[1776799987505,61.89,75704.81,139.0,-0.02372,2e-05,2.73129]
[1776799993524,61.89,75704.64,139.0,-0.02371,2e-05,2.73019]
[1776799998562,61.88,75700.71,139.0,-0.02378,2e-05,2.73613]
[1776800000575,61.88,75681.59,139.0,-0.02413,2e-05,2.76949]
[1776800005610,61.87,75672.3,139.0,-0.02429,2e-05,2.7847]
[1776800010653,61.86,75680.73,139.0,-0.02412,2e-05,2.76829]
[1776800012180,61.86,75681.44,139.0,-0.02407,2e-05,2.76369]
[1776800012667,61.86,75680.97,139.0,-0.02408,2e-05,2.76427]
[1776800013024,61.86,75680.97,139.0,-0.02408,2e-05,2.76427]
[1776800013674,61.86,75681.39,139.0,-0.02407,2e-05,2.7637]
[1776800018709,61.85,75679.29,139.0,-0.0241,2e-05,2.76622]
[1776800023744,61.84,75676.59,139.0,-0.02414,2e-05,2.76955]
[1776800026765,61.84,75659.77,139.0,-0.02445,2e-05,2.79876]
[1776800031802,61.83,75659.53,139.0,-0.02444,2e-05,2.79768]
[1776800036835,61.82,75655.72,139.0,-0.02449,2e-05,2.80299]
[1776800041142,61.82,75655.2,139.0,-0.02449,2e-05,2.80301]
[1776800041234,61.82,75653.38,139.0,-0.02452,2e-05,2.80597]
[1776800041870,61.82,75640.26,139.0,-0.02478,2e-05,2.82969]
[1776800043884,61.82,75628.08,139.0,-0.02501,2e-05,2.85186]
[1776800045905,61.82,75622.97,139.0,-0.02511,2e-05,2.86118]
[1776800046253,61.82,75622.97,139.0,-0.02511,2e-05,2.86118]
[1776800046602,61.82,75622.97,139.0,-0.02511,2e-05,2.86118]
[1776800047135,61.82,75624.66,139.0,-0.02508,2e-05,2.85812]
[1776800047485,61.82,75624.66,139.0,-0.02508,2e-05,2.85812]
[1776800047850,61.82,75626.56,139.0,-0.02504,2e-05,2.85468]
[1776800052958,61.82,75641.35,139.0,-0.02476,2e-05,2.82819]
[1776800057993,61.82,75627.97,139.0,-0.02502,2e-05,2.85272]
[1776800063032,61.82,75625.62,139.0,-0.02507,2e-05,2.85719]
[1776800064570,61.82,75625.62,139.0,-0.02507,2e-05,2.85719]
[1776800069176,61.82,75624.33,139.0,-0.0251,2e-05,2.85969]
[1776800070163,61.82,75624.87,139.0,-0.02509,2e-05,2.85873]
[1776800070901,61.82,75625.79,139.0,-0.02507,2e-05,2.85709]
[1776800071911,61.82,75631.49,139.0,-0.02493,2e-05,2.84367]
[1776800074040,61.82,75636.71,139.0,-0.02483,2e-05,2.83435]
[1776800079145,61.83,75639.79,139.0,-0.02478,2e-05,2.82926]
[1776800083175,61.83,75626.04,139.0,-0.02505,2e-05,2.85446]
[1776800088210,61.83,75628.53,139.0,-0.025,2e-05,2.85013]
[1776800090119,61.83,75626.21,139.0,-0.02505,2e-05,2.8544]
[1776800093148,61.83,75613.24,139.0,-0.0253,2e-05,2.87813]
[1776800094158,61.83,75605.42,139.0,-0.02546,2e-05,2.89245]
[1776800094161,61.83,75605.42,139.0,-0.02546,2e-05,2.89245]
[1776800094162,61.83,75605.42,139.0,-0.02546,2e-05,2.89245]
[1776800100295,61.83,75588.79,139.0,-0.02578,2e-05,2.92268]
[1776800105330,61.83,75576.46,139.0,-0.02602,2e-05,2.94504]
[1776800110365,61.82,75578.34,139.0,-0.02598,2e-05,2.94092]
[1776800115404,61.82,75569.0,139.0,-0.02616,2e-05,2.95784]
[1776800120436,61.81,75549.45,139.0,-0.02655,2e-05,2.99353]
[1776800122450,61.81,75537.35,139.0,-0.02679,2e-05,3.01593]
[1776800127485,61.8,75551.87,139.0,-0.02648,2e-05,2.98734]
[1776800130507,61.8,75539.25,139.0,-0.02673,2e-05,3.01053]
[1776800135541,61.79,75534.25,139.0,-0.02679,2e-05,3.01556]
[1776800138620,61.79,75528.0,139.0,-0.02692,2e-05,3.02691]
[1776800138627,61.79,75528.0,139.0,-0.02692,2e-05,3.02691]
[1776800141584,61.79,75539.05,139.0,-0.02668,2e-05,3.00492]
[1776800146619,61.78,75519.15,139.0,-0.02708,2e-05,3.04153]
[1776800151654,61.77,75517.61,139.0,-0.02709,2e-05,3.04294]
[1776800155681,61.76,75531.0,139.0,-0.0268,2e-05,3.01634]
[1776800159710,61.76,75514.44,139.0,-0.02714,2e-05,3.04686]
[1776800161836,61.76,75499.67,139.0,-0.02744,2e-05,3.07461]
[1776800164050,61.75,75490.34,139.0,-0.02763,2e-05,3.09194]
[1776800169780,61.69,75495.79,139.0,-0.02739,2e-05,3.0696]
[1776800174820,61.68,75497.36,139.0,-0.02734,2e-05,3.06497]
[1776800179855,61.67,75493.75,139.0,-0.02739,2e-05,3.07024]
[1776800182876,61.66,75504.74,139.0,-0.02715,2e-05,3.04816]
[1776800183715,61.66,75504.74,139.0,-0.02715,2e-05,3.04816]
[1776800183883,61.66,75521.27,139.0,-0.02681,2e-05,3.01633]
[1776800184414,61.66,75521.27,139.0,-0.02681,2e-05,3.01633]
[1776800184425,61.66,75521.27,139.0,-0.02681,2e-05,3.01633]
[1776800187911,61.64,75501.26,139.0,-0.02718,2e-05,3.05087]
[1776800191939,61.63,75488.76,139.0,-0.0274,2e-05,3.0701]
[1776800193344,61.63,75492.96,139.0,-0.02731,2e-05,3.06169]
[1776800193545,61.63,75492.96,139.0,-0.02731,2e-05,3.06169]
[1776800193664,61.63,75492.96,139.0,-0.02731,2e-05,3.06169]
[1776800193878,61.63,75492.96,139.0,-0.02731,2e-05,3.06169]
[1776800193971,61.63,75455.84,139.0,-0.0281,2e-05,3.13364]
[1776800194122,61.63,75455.84,139.0,-0.0281,2e-05,3.13364]
[1776800194930,61.63,75455.84,139.0,-0.0281,2e-05,3.13364]
[1776800195034,61.63,75418.55,139.0,-0.02891,2e-05,3.20719]
[1776800195121,61.63,75418.55,139.0,-0.02891,2e-05,3.20719]
[1776800195371,61.63,75418.55,139.0,-0.02891,2e-05,3.20719]
[1776800195422,61.63,75418.55,139.0,-0.02891,2e-05,3.20719]
[1776800195494,61.63,75418.55,139.0,-0.02891,2e-05,3.20719]
[1776800195515,61.63,75418.55,139.0,-0.02891,2e-05,3.20719]
[1776800195628,61.63,75418.55,139.0,-0.02891,2e-05,3.20719]
[1776800195973,61.62,75424.53,139.0,-0.02877,2e-05,3.19432]
[1776800196906,61.62,75424.53,139.0,-0.02877,2e-05,3.19432]
[1776800198236,61.61,75406.38,139.0,-0.02915,2e-05,3.22877]
[1776800198686,61.61,75406.38,139.0,-0.02915,2e-05,3.22877]
[1776800199201,61.61,75417.03,139.0,-0.02891,2e-05,3.20693]
[1776800200907,61.61,75429.73,139.0,-0.02862,2e-05,3.18118]
[1776800202881,61.6,75441.34,139.0,-0.02836,2e-05,3.15728]
[1776800203598,61.6,75441.34,139.0,-0.02836,2e-05,3.15728]
[1776800203672,61.6,75441.34,139.0,-0.02836,2e-05,3.15728]
[1776800203980,61.6,75441.34,139.0,-0.02836,2e-05,3.15728]
[1776800204026,61.6,75441.34,139.0,-0.02836,2e-05,3.15728]
[1776800203709,61.6,75441.7,139.0,-0.02835,2e-05,3.1561]
[1776800204426,61.6,75441.7,139.0,-0.02835,2e-05,3.1561]
[1776800204653,61.6,75441.7,139.0,-0.02835,2e-05,3.1561]
[1776800204930,61.6,75406.44,139.0,-0.02912,2e-05,3.2259]
[1776800205968,61.6,75389.27,139.0,-0.0295,2e-05,3.26025]
[1776800210974,61.6,75390.31,139.0,-0.02947,2e-05,3.25754]
[1776800211977,61.59,75372.76,139.0,-0.02986,2e-05,3.29269]
[1776800216849,61.56,75383.99,139.0,-0.02953,2e-05,3.26307]
[1776800217159,61.56,75370.37,139.0,-0.02984,2e-05,3.29062]
[1776800222537,61.54,75367.32,139.0,-0.02988,2e-05,3.29386]
[1776800228541,61.51,75363.79,139.0,-0.0299,2e-05,3.29545]
[1776800233469,61.5,75384.73,139.0,-0.02941,2e-05,3.25183]
[1776800238992,61.5,75391.16,139.0,-0.02925,2e-05,3.23719]
[1776800244985,61.49,75389.95,139.0,-0.02927,2e-05,3.23896]
[1776800251387,61.49,75395.28,139.0,-0.02911,2e-05,3.22398]
[1776800256422,61.48,75398.09,139.0,-0.02905,2e-05,3.21794]
[1776800261457,61.48,75397.88,139.0,-0.02905,2e-05,3.21796]
[1776800266492,61.48,75390.55,139.0,-0.0292,2e-05,3.23223]
[1776800271527,61.48,75395.03,139.0,-0.0291,2e-05,3.22273]
[1776800276562,61.47,75406.9,139.0,-0.02883,2e-05,3.19868]
[1776800279108,61.47,75412.63,139.0,-0.02871,2e-05,3.18721]
[1776800280912,61.47,75428.38,139.0,-0.02836,2e-05,3.15602]
[1776800283611,61.47,75412.66,139.0,-0.0287,2e-05,3.18716]
[1776800289052,61.47,75413.93,139.0,-0.02868,2e-05,3.18457]
[1776800293681,61.47,75402.56,139.0,-0.02893,2e-05,3.20707]
[1776800294147,61.47,75402.56,139.0,-0.02893,2e-05,3.20707]
[1776800297709,61.47,75387.24,139.0,-0.02926,2e-05,3.23751]
[1776800299751,61.47,75373.65,139.0,-0.02957,2e-05,3.26465]
[1776800300731,61.47,75351.56,139.0,-0.03006,2e-05,3.30935]
[1776800304872,61.47,75340.52,139.0,-0.03031,2e-05,3.33097]
[1776800306859,61.46,75324.78,139.0,-0.03066,2e-05,3.3628]
[1776800309135,61.46,75304.58,139.0,-0.03113,2e-05,3.40404]
[1776800314834,61.39,75288.42,139.0,-0.03134,2e-05,3.42135]
[1776800316213,61.39,75288.42,139.0,-0.03134,2e-05,3.42135]
[1776800316084,61.39,75255.78,139.0,-0.03211,2e-05,3.48976]
[1776800317844,61.36,75246.76,139.0,-0.03227,2e-05,3.50361]
[1776800320274,61.27,75241.94,139.0,-0.03221,2e-05,3.49749]
[1776800321880,61.25,75241.77,139.0,-0.03215,2e-05,3.49247]
[1776800321885,61.22,75238.61,139.0,-0.03217,2e-05,3.49393]
[1776800322656,61.22,75238.61,139.0,-0.03217,2e-05,3.49393]
[1776800323133,61.22,75235.07,139.0,-0.03225,2e-05,3.50133]
[1776800323899,61.19,75251.0,139.0,-0.03181,2e-05,3.46204]
[1776800325125,61.19,75251.0,139.0,-0.03181,2e-05,3.46204]
[1776800326071,61.16,75253.03,139.0,-0.03171,2e-05,3.45301]
[1776800325913,61.14,75248.39,139.0,-0.03177,2e-05,3.45828]
[1776800326920,61.14,75250.77,139.0,-0.0317,2e-05,3.45245]
[1776800330651,61.09,75254.66,139.0,-0.0315,2e-05,3.43485]
[1776800334394,61.08,75267.08,139.0,-0.03119,2e-05,3.4071]
[1776800336184,61.08,75258.42,139.0,-0.03139,2e-05,3.42494]
[1776800336891,61.07,75248.76,139.0,-0.03162,2e-05,3.44495]
[1776800337022,61.07,75239.34,139.0,-0.03185,2e-05,3.46493]
[1776800339165,61.07,75233.58,139.0,-0.03198,2e-05,3.47677]
[1776800339410,61.07,75233.76,139.0,-0.03198,2e-05,3.47619]
[1776800339518,61.07,75233.76,139.0,-0.03198,2e-05,3.47619]
[1776800340213,61.07,75233.76,139.0,-0.03198,2e-05,3.47619]
[1776800341476,61.07,75236.11,139.0,-0.03192,2e-05,3.47098]
[1776800341845,61.07,75236.11,139.0,-0.03192,2e-05,3.47098]
[1776800342063,61.07,75245.59,139.0,-0.03169,2e-05,3.45086]
[1776800343070,61.05,75257.93,139.0,-0.03134,2e-05,3.42021]
[1776800345053,61.04,75263.68,139.0,-0.0312,2e-05,3.40772]
[1776800345086,61.04,75280.01,139.0,-0.03081,2e-05,3.37317]
[1776800347433,61.04,75279.71,139.0,-0.03081,2e-05,3.37319]
[1776800353053,61.03,75278.63,139.0,-0.03082,2e-05,3.37376]
[1776800354180,61.03,75279.84,139.0,-0.03078,2e-05,3.37092]
[1776800354433,61.03,75274.16,139.0,-0.03092,2e-05,3.38246]
[1776800355164,61.03,75274.16,139.0,-0.03092,2e-05,3.38246]
[1776800355250,61.03,75254.55,139.0,-0.03138,2e-05,3.42368]
[1776800356343,61.02,75252.34,139.0,-0.03143,2e-05,3.42794]
[1776800357181,61.02,75253.18,139.0,-0.0314,2e-05,3.42575]
[1776800357789,61.02,75253.18,139.0,-0.0314,2e-05,3.42575]
[1776800359660,61.02,75243.4,139.0,-0.03164,2e-05,3.44636]
[1776800363802,61.02,75244.99,139.0,-0.0316,2e-05,3.44278]
[1776800368823,61.02,75241.79,139.0,-0.03167,2e-05,3.44931]
[1776800369272,61.02,75227.42,139.0,-0.03202,2e-05,3.47981]
[1776800372182,61.02,75220.7,139.0,-0.03218,2e-05,3.49393]
[1776800373053,61.02,75220.63,139.0,-0.03215,2e-05,3.49079]
[1776800375314,61.02,75205.9,139.0,-0.03252,2e-05,3.52301]
[1776800380527,61.03,75214.35,139.0,-0.03233,2e-05,3.50591]
[1776800386393,61.04,75217.3,139.0,-0.03228,2e-05,3.50155]
[1776800387872,61.04,75217.3,139.0,-0.03228,2e-05,3.50155]
[1776800388030,61.04,75217.49,139.0,-0.03228,2e-05,3.50172]
[1776800389316,61.04,75223.5,139.0,-0.03213,2e-05,3.48872]
[1776800391091,61.03,75246.55,139.0,-0.03156,2e-05,3.43862]
[1776800396298,61.03,75254.57,139.0,-0.03137,2e-05,3.4216]
[1776800398367,61.03,75268.27,139.0,-0.03104,2e-05,3.39282]
[1776800403999,61.04,75272.83,139.0,-0.03094,2e-05,3.38352]
[1776800406195,61.04,75269.83,139.0,-0.03101,2e-05,3.38989]
[1776800406387,61.04,75269.77,139.0,-0.03101,2e-05,3.39006]
[1776800408648,61.04,75269.82,139.0,-0.03101,2e-05,3.39005]
[1776800411367,61.04,75258.59,139.0,-0.03128,2e-05,3.41369]
[1776800413582,61.04,75241.18,139.0,-0.03169,2e-05,3.45039]
[1776800418089,61.04,75233.83,139.0,-0.03187,2e-05,3.46583]
[1776800418094,61.04,75233.83,139.0,-0.03187,2e-05,3.46583]
[1776800420665,61.03,75224.95,139.0,-0.03208,2e-05,3.48446]
[1776800423673,61.03,75234.89,139.0,-0.03184,2e-05,3.463]
[1776800426646,61.03,75239.94,139.0,-0.03171,2e-05,3.45207]
[1776800427691,61.03,75216.53,139.0,-0.03228,2e-05,3.50184]
[1776800428668,61.03,75216.53,139.0,-0.03228,2e-05,3.50184]
[1776800432622,61.03,75211.81,139.0,-0.03236,2e-05,3.50783]
[1776800432726,61.03,75201.25,139.0,-0.03262,2e-05,3.53055]
[1776800435918,61.03,75197.98,139.0,-0.0327,2e-05,3.5379]
[1776800437298,61.03,75180.0,139.0,-0.03315,3e-05,3.57709]
[1776800443213,61.04,75175.0,139.0,-0.03329,3e-05,3.58898]
[1776800448273,61.04,75179.58,139.0,-0.03318,3e-05,3.57974]
[1776800450204,61.04,75193.86,139.0,-0.03283,2e-05,3.54926]
[1776800454880,61.05,75209.18,139.0,-0.03246,2e-05,3.51709]
[1776800456469,61.05,75208.2,139.0,-0.03249,2e-05,3.5197]
[1776800460923,61.07,75220.18,139.0,-0.03224,2e-05,3.49756]
[1776800464346,61.07,75238.59,139.0,-0.0318,2e-05,3.45923]
[1776800464849,61.07,75238.59,139.0,-0.0318,2e-05,3.45923]
[1776800464862,61.07,75238.59,139.0,-0.0318,2e-05,3.45923]
[1776800464951,61.09,75240.61,139.0,-0.03179,2e-05,3.45852]
[1776800467036,61.09,75241.92,139.0,-0.03176,2e-05,3.45566]
[1776800467038,61.09,75241.92,139.0,-0.03176,2e-05,3.45566]
[1776800467044,61.09,75241.99,139.0,-0.03176,2e-05,3.45544]
[1776800470995,61.1,75230.89,139.0,-0.03204,2e-05,3.48042]
[1776800476109,61.1,75231.87,139.0,-0.03203,2e-05,3.4796]
[1776800481485,61.11,75238.27,139.0,-0.0319,2e-05,3.46797]
[1776800481531,61.11,75238.27,139.0,-0.0319,2e-05,3.46797]
[1776800481557,61.11,75238.27,139.0,-0.0319,2e-05,3.46797]
[1776800482122,61.11,75238.27,139.0,-0.0319,2e-05,3.46797]
[1776800482391,61.12,75245.74,139.0,-0.03172,2e-05,3.45247]
[1776800485798,61.12,75247.0,139.0,-0.03169,2e-05,3.44962]
[1776800488379,61.11,75251.02,139.0,-0.03159,2e-05,3.441]
[1776800494159,61.11,75244.33,139.0,-0.03172,2e-05,3.45144]
[1776800497179,61.11,75229.51,139.0,-0.03208,2e-05,3.4827]
[1776800497760,61.11,75229.51,139.0,-0.03208,2e-05,3.4827]
[1776800498186,61.11,75226.19,139.0,-0.03216,2e-05,3.48966]
[1776800503219,61.12,75224.8,139.0,-0.0322,2e-05,3.49385]
[1776800508064,61.13,75230.93,139.0,-0.03207,2e-05,3.48231]
[1776800508161,61.13,75230.93,139.0,-0.03207,2e-05,3.48231]
[1776800508423,61.13,75230.93,139.0,-0.03207,2e-05,3.48231]
[1776800508265,61.13,75202.52,139.0,-0.03277,2e-05,3.54357]
[1776800508773,61.13,75202.52,139.0,-0.03277,2e-05,3.54357]
[1776800509326,61.13,75177.25,139.0,-0.03341,3e-05,3.59898]
[1776800511282,61.13,75166.65,139.0,-0.03368,3e-05,3.62238]
[1776800514400,61.13,75145.73,139.0,-0.03421,3e-05,3.66867]
[1776800515336,61.13,75131.36,139.0,-0.03458,3e-05,3.70056]
[1776800515969,61.13,75131.36,139.0,-0.03458,3e-05,3.70056]
[1776800516273,61.13,75131.36,139.0,-0.03458,3e-05,3.70056]
[1776800516350,61.13,75117.33,139.0,-0.03495,3e-05,3.73182]
[1776800516791,61.13,75117.33,139.0,-0.03495,3e-05,3.73182]
[1776800516887,61.13,75117.33,139.0,-0.03495,3e-05,3.73182]
[1776800517349,61.13,75091.53,139.0,-0.03563,3e-05,3.79014]
[1776800522391,61.12,75082.28,139.0,-0.03584,3e-05,3.80801]
[1776800524286,61.11,75091.04,139.0,-0.03558,3e-05,3.78581]
[1776800524436,61.11,75070.62,139.0,-0.03612,3e-05,3.83201]
[1776800524488,61.11,75070.62,139.0,-0.03612,3e-05,3.83201]
[1776800524820,61.11,75070.62,139.0,-0.03612,3e-05,3.83201]
[1776800525272,61.11,75070.62,139.0,-0.03612,3e-05,3.83201]
[1776800525454,61.11,75068.48,139.0,-0.03618,3e-05,3.83689]
[1776800525669,61.11,75068.48,139.0,-0.03618,3e-05,3.83689]
[1776800525873,61.11,75068.48,139.0,-0.03618,3e-05,3.83689]
[1776800526462,61.11,75055.26,139.0,-0.03654,3e-05,3.86716]
[1776800526625,61.11,75055.26,139.0,-0.03654,3e-05,3.86716]
[1776800527467,61.1,75043.28,139.0,-0.03686,3e-05,3.89444]
[1776800529149,61.1,75043.28,139.0,-0.03686,3e-05,3.89444]
[1776800529330,61.1,75043.28,139.0,-0.03686,3e-05,3.89444]
[1776800529390,61.1,75043.28,139.0,-0.03686,3e-05,3.89444]
[1776800529479,61.1,75045.02,139.0,-0.0368,3e-05,3.88964]
[1776800530116,61.1,75045.02,139.0,-0.0368,3e-05,3.88964]
[1776800530198,61.1,75045.02,139.0,-0.0368,3e-05,3.88964]
[1776800530369,61.1,75045.02,139.0,-0.0368,3e-05,3.88964]
[1776800530486,61.1,75045.02,139.0,-0.0368,3e-05,3.88964]
[1776800530295,61.1,75032.22,139.0,-0.03715,3e-05,3.91923]
[1776800530730,61.1,75032.22,139.0,-0.03715,3e-05,3.91923]
[1776800531407,61.1,75032.22,139.0,-0.03715,3e-05,3.91923]
[1776800532052,61.1,75029.65,139.0,-0.03722,3e-05,3.92437]
[1776800532426,61.1,75029.65,139.0,-0.03722,3e-05,3.92437]
[1776800532458,61.09,75011.45,139.0,-0.03771,3e-05,3.96608]
[1776800532746,61.09,75011.45,139.0,-0.03771,3e-05,3.96608]
[1776800533700,61.09,75021.47,139.0,-0.03742,3e-05,3.9413]
[1776800534810,61.08,75021.04,139.0,-0.03742,3e-05,3.9413]
[1776800535125,61.08,75021.04,139.0,-0.03742,3e-05,3.9413]
[1776800535458,61.08,75021.04,139.0,-0.03742,3e-05,3.9413]
[1776800535525,61.08,75015.9,139.0,-0.03755,3e-05,3.95227]
[1776800537050,61.07,75020.12,139.0,-0.03742,3e-05,3.94126]
[1776800537410,61.07,75020.12,139.0,-0.03742,3e-05,3.94126]
[1776800537852,61.06,75020.27,139.0,-0.0374,3e-05,3.93993]
[1776800537877,61.06,75020.27,139.0,-0.0374,3e-05,3.93993]
[1776800538223,61.06,75020.27,139.0,-0.0374,3e-05,3.93993]
[1776800538277,61.06,75020.27,139.0,-0.0374,3e-05,3.93993]
[1776800538480,61.06,75015.17,139.0,-0.03753,3e-05,3.95086]
[1776800539276,61.06,75015.17,139.0,-0.03753,3e-05,3.95086]
[1776800539292,61.03,75042.12,139.0,-0.03673,3e-05,3.88279]
[1776800540627,61.03,75037.23,139.0,-0.03685,3e-05,3.89363]
[1776800541946,61.03,75044.75,139.0,-0.03665,3e-05,3.87628]
[1776800542467,61.03,75044.75,139.0,-0.03665,3e-05,3.87628]
[1776800543087,61.03,75043.15,139.0,-0.03668,3e-05,3.87907]
[1776800543361,61.02,75042.81,139.0,-0.03669,3e-05,3.87941]
[1776800545879,61.02,75050.94,139.0,-0.03647,3e-05,3.86079]
[1776800546447,61.02,75050.94,139.0,-0.03647,3e-05,3.86079]
[1776800547907,61.02,75043.23,139.0,-0.03668,3e-05,3.87856]
[1776800548383,61.02,75043.23,139.0,-0.03668,3e-05,3.87856]
[1776800550519,61.02,75055.95,139.0,-0.03633,3e-05,3.84934]
[1776800552178,61.02,75061.03,139.0,-0.03619,3e-05,3.83771]
[1776800552244,61.02,75062.74,139.0,-0.03612,3e-05,3.83027]
[1776800553047,61.02,75062.74,139.0,-0.03612,3e-05,3.83027]
[1776800553072,61.02,75069.49,139.0,-0.03593,3e-05,3.81459]
[1776800553934,61.02,75069.49,139.0,-0.03593,3e-05,3.81459]
[1776800554035,61.02,75066.38,139.0,-0.03602,3e-05,3.82179]
[1776800555038,61.02,75066.38,139.0,-0.03602,3e-05,3.82179]
[1776800555234,61.02,75061.62,139.0,-0.03614,3e-05,3.8324]
[1776800556093,61.02,75061.62,139.0,-0.03614,3e-05,3.8324]
[1776800556194,61.02,75045.55,139.0,-0.03658,3e-05,3.86933]
[1776800558273,61.02,75044.01,139.0,-0.03662,3e-05,3.8729]
[1776800559936,61.02,75054.44,139.0,-0.03634,3e-05,3.84899]
[1776800560242,61.02,75054.44,139.0,-0.03634,3e-05,3.84899]
[1776800560980,61.02,75058.34,139.0,-0.03623,3e-05,3.84011]
[1776800563848,61.02,75062.32,139.0,-0.03613,3e-05,3.83125]
[1776800564786,61.03,75045.4,139.0,-0.03659,3e-05,3.8702]
[1776800566050,61.03,75045.4,139.0,-0.03659,3e-05,3.8702]
[1776800566218,61.03,75045.4,139.0,-0.03659,3e-05,3.8702]
[1776800566276,61.03,75032.81,139.0,-0.03693,3e-05,3.89926]
[1776800571319,61.03,75037.74,139.0,-0.0368,3e-05,3.88781]
[1776800571472,61.03,74992.24,139.0,-0.03806,3e-05,3.99383]
[1776800571936,61.03,74992.24,139.0,-0.03806,3e-05,3.99383]
[1776800572065,61.03,74992.24,139.0,-0.03806,3e-05,3.99383]
[1776800572297,61.03,74992.24,139.0,-0.03806,3e-05,3.99383]
[1776800572528,61.03,74967.24,139.0,-0.03877,3e-05,4.05292]
[1776800572813,61.03,74967.24,139.0,-0.03877,3e-05,4.05292]
[1776800572858,61.03,74967.24,139.0,-0.03877,3e-05,4.05292]
[1776800573507,61.02,74932.57,139.0,-0.03976,3e-05,4.13567]
[1776800573794,61.02,74932.57,139.0,-0.03976,3e-05,4.13567]
[1776800574183,61.02,74945.53,139.0,-0.03939,3e-05,4.10453]
[1776800577228,60.98,74957.29,139.0,-0.03895,3e-05,4.06793]
[1776800578188,60.97,74939.67,139.0,-0.03942,3e-05,4.10707]
[1776800579563,60.96,74951.36,139.0,-0.03907,3e-05,4.0784]
[1776800582928,60.96,74961.6,139.0,-0.03877,3e-05,4.0531]
[1776800586300,60.96,74967.71,139.0,-0.03859,3e-05,4.03802]
[1776800586486,60.96,74954.99,139.0,-0.03895,3e-05,4.06802]
[1776800587963,60.96,74936.82,139.0,-0.03948,3e-05,4.11169]
[1776800593241,60.96,74937.72,139.0,-0.03945,3e-05,4.1097]
[1776800598250,60.96,74928.84,139.0,-0.03971,3e-05,4.13108]
[1776800602464,60.95,74912.07,139.0,-0.04019,3e-05,4.171]
[1776800607470,60.95,74904.63,139.0,-0.04039,3e-05,4.18726]
[1776800610133,60.93,74918.05,139.0,-0.03997,3e-05,4.1523]
[1776800612146,60.93,74899.83,139.0,-0.04047,3e-05,4.19259]
[1776800617311,60.91,74894.72,139.0,-0.04057,3e-05,4.20107]
[1776800622217,60.88,74881.21,139.0,-0.04091,3e-05,4.22816]
[1776800623529,60.88,74870.81,139.0,-0.0412,3e-05,4.25214]
[1776800625022,60.87,74868.62,139.0,-0.04124,3e-05,4.25557]
[1776800625397,60.87,74868.62,139.0,-0.04124,3e-05,4.25557]
[1776800625478,60.86,74856.14,139.0,-0.0416,3e-05,4.28438]
[1776800626841,60.86,74852.86,139.0,-0.04171,3e-05,4.29338]
[1776800627258,60.87,74865.43,139.0,-0.04133,3e-05,4.26304]
[1776800628534,60.86,74884.7,139.0,-0.04073,3e-05,4.21359]
[1776800634335,60.85,74883.54,139.0,-0.04076,3e-05,4.21582]
[1776800636324,60.85,74894.78,139.0,-0.04042,3e-05,4.18797]
[1776800637463,60.85,74905.83,139.0,-0.04009,3e-05,4.16102]
[1776800643610,60.85,74904.96,139.0,-0.04012,3e-05,4.16301]
[1776800645760,60.85,74889.83,139.0,-0.04056,3e-05,4.19967]
[1776800650907,60.85,74892.48,139.0,-0.04048,3e-05,4.1926]
[1776800655470,60.84,74875.35,139.0,-0.04098,3e-05,4.23412]
[1776800660505,60.84,74871.63,139.0,-0.04108,3e-05,4.24253]
[1776800662284,60.84,74868.26,139.0,-0.04118,3e-05,4.25071]
[1776800662521,60.84,74869.58,139.0,-0.04114,3e-05,4.24728]
[1776800664039,60.85,74865.73,139.0,-0.04128,3e-05,4.25824]
[1776800664535,60.85,74863.49,139.0,-0.04135,3e-05,4.26392]
[1776800664832,60.85,74863.49,139.0,-0.04135,3e-05,4.26392]
[1776800665542,60.84,74853.02,139.0,-0.04164,3e-05,4.2878]
[1776800667746,60.85,74848.11,139.0,-0.04181,3e-05,4.30211]
[1776800673599,60.85,74849.76,139.0,-0.04174,3e-05,4.29518]
[1776800676915,60.86,74849.89,139.0,-0.04175,3e-05,4.29616]
[1776800682050,60.88,74853.1,139.0,-0.0417,3e-05,4.29161]
[1776800684318,60.88,74857.81,139.0,-0.04156,3e-05,4.28012]
[1776800689712,60.88,74855.74,139.0,-0.04162,3e-05,4.28582]
[1776800693165,60.88,74850.37,139.0,-0.04179,3e-05,4.29928]
[1776800693412,60.88,74862.64,139.0,-0.04142,3e-05,4.26952]
[1776800694476,60.88,74883.29,139.0,-0.04081,3e-05,4.21886]
[1776800695073,60.88,74883.29,139.0,-0.04081,3e-05,4.21886]
[1776800695576,60.88,74891.25,139.0,-0.04057,3e-05,4.19959]
[1776800700789,60.88,74882.49,139.0,-0.04082,3e-05,4.22027]
[1776800703693,60.88,74894.32,139.0,-0.04047,3e-05,4.19092]
[1776800708845,60.88,74892.0,139.0,-0.04053,3e-05,4.19607]
[1776800713904,60.87,74898.25,139.0,-0.04034,3e-05,4.18035]
[1776800717376,60.87,74910.31,139.0,-0.03997,3e-05,4.15009]
[1776800718952,60.87,74894.57,139.0,-0.04043,3e-05,4.18823]
[1776800721973,60.87,74909.26,139.0,-0.04,3e-05,4.15223]
[1776800726005,60.87,74890.65,139.0,-0.04054,3e-05,4.19734]
[1776800731040,60.86,74897.61,139.0,-0.0403,3e-05,4.17604]
[1776800733742,60.86,74909.27,139.0,-0.03995,3e-05,4.14754]
[1776800735557,60.86,74925.35,139.0,-0.03948,3e-05,4.1087]
[1776800736302,60.86,74937.36,139.0,-0.03913,3e-05,4.07991]
[1776800738134,60.86,74948.25,139.0,-0.03882,3e-05,4.05409]
[1776800741115,60.87,74960.99,139.0,-0.03847,3e-05,4.02423]
[1776800744375,60.87,74949.35,139.0,-0.0388,3e-05,4.05238]
[1776800748749,60.87,74969.21,139.0,-0.03824,3e-05,4.00581]
[1776800753461,60.88,74956.94,139.0,-0.0386,3e-05,4.03593]
[1776800759399,60.88,74960.36,139.0,-0.03852,3e-05,4.02859]
[1776800765372,60.88,74961.99,139.0,-0.03848,3e-05,4.02568]
[1776800770500,60.89,74969.47,139.0,-0.03828,3e-05,4.00897]
[1776800775529,60.89,74969.99,139.0,-0.03828,3e-05,4.0088]
[1776800776382,60.9,74949.94,139.0,-0.03885,3e-05,4.05682]
[1776800777389,60.9,74939.72,139.0,-0.03915,3e-05,4.08136]
[1776800781418,60.9,74926.09,139.0,-0.03955,3e-05,4.11434]
[1776800783432,60.9,74909.98,139.0,-0.04002,3e-05,4.15327]
[1776800786652,60.9,74894.3,139.0,-0.04048,3e-05,4.19123]
[1776800790786,60.9,74907.11,139.0,-0.0401,3e-05,4.15963]
[1776800791777,60.9,74926.7,139.0,-0.03949,3e-05,4.10847]
[1776800796526,60.9,74914.59,139.0,-0.03985,3e-05,4.13786]
[1776800798540,60.9,74902.0,139.0,-0.04021,3e-05,4.16832]
[1776800802577,60.9,74891.01,139.0,-0.04054,3e-05,4.19484]
[1776800804809,60.89,74876.69,139.0,-0.04096,3e-05,4.22948]
[1776800807617,60.89,74864.55,139.0,-0.04132,3e-05,4.25898]
[1776800808196,60.89,74864.55,139.0,-0.04132,3e-05,4.25898]
[1776800808342,60.89,74864.55,139.0,-0.04132,3e-05,4.25898]
[1776800808621,60.89,74849.56,139.0,-0.04177,3e-05,4.29585]
[1776800810272,60.89,74844.21,139.0,-0.04194,3e-05,4.30925]
[1776800810538,60.89,74844.21,139.0,-0.04194,3e-05,4.30925]
[1776800810635,60.89,74844.46,139.0,-0.04193,3e-05,4.3087]
[1776800811744,60.89,74844.46,139.0,-0.04193,3e-05,4.3087]
[1776800811807,60.91,74846.91,139.0,-0.04191,3e-05,4.30671]
[1776800815780,60.93,74859.81,139.0,-0.04156,3e-05,4.27892]
[1776800816559,60.93,74859.81,139.0,-0.04156,3e-05,4.27892]
[1776800816681,60.93,74869.21,139.0,-0.04128,3e-05,4.25579]
[1776800818833,60.93,74885.14,139.0,-0.04079,3e-05,4.21609]
[1776800820709,60.93,74895.51,139.0,-0.04048,3e-05,4.19064]
[1776800821025,60.93,74895.51,139.0,-0.04048,3e-05,4.19064]
[1776800824445,60.93,74905.66,139.0,-0.04018,3e-05,4.16567]
[1776800826882,60.93,74916.02,139.0,-0.03988,3e-05,4.14046]
[1776800833265,60.93,74919.9,139.0,-0.03976,3e-05,4.13107]
[1776800834812,60.93,74953.89,139.0,-0.03878,3e-05,4.04965]
[1776800834909,60.93,74953.89,139.0,-0.03878,3e-05,4.04965]
[1776800835853,60.93,74953.89,139.0,-0.03878,3e-05,4.04965]
[1776800835820,60.93,74963.66,139.0,-0.0385,3e-05,4.0265]
[1776800837401,60.92,74961.6,139.0,-0.03855,3e-05,4.03095]
[1776800837834,60.93,74958.56,139.0,-0.03864,3e-05,4.03836]
[1776800842868,60.93,74956.34,139.0,-0.03872,3e-05,4.04455]
[1776800845743,60.93,74975.93,139.0,-0.03817,3e-05,3.99853]
[1776800848802,60.94,74988.29,139.0,-0.03783,3e-05,3.97021]
[1776800851855,60.94,74999.41,139.0,-0.03749,3e-05,3.94136]
[1776800856871,60.95,74999.69,139.0,-0.0375,3e-05,3.94207]
[1776800860835,60.96,75010.96,139.0,-0.03721,3e-05,3.91751]
[1776800861274,60.96,75010.96,139.0,-0.03721,3e-05,3.91751]
[1776800861796,60.96,75023.63,139.0,-0.03687,3e-05,3.8885]
[1776800862006,60.96,75037.76,139.0,-0.03648,3e-05,3.85594]
[1776800865504,60.96,75036.48,139.0,-0.03652,3e-05,3.85907]
[1776800865885,60.96,75036.48,139.0,-0.03652,3e-05,3.85907]
[1776800868049,60.96,75047.68,139.0,-0.03622,3e-05,3.83369]
[1776800870378,60.96,75047.65,139.0,-0.03622,3e-05,3.83388]
[1776800875102,60.96,75024.44,139.0,-0.03686,3e-05,3.8879]
[1776800880331,60.96,75017.51,139.0,-0.03705,3e-05,3.90398]
[1776800882151,60.96,75035.5,139.0,-0.03656,3e-05,3.86243]
[1776800887187,60.97,75040.83,139.0,-0.03642,3e-05,3.85054]
[1776800892545,60.97,75037.01,139.0,-0.03652,3e-05,3.85959]
[1776800898264,60.97,75024.83,139.0,-0.03686,3e-05,3.88797]
[1776800903299,60.97,75016.92,139.0,-0.03708,3e-05,3.90628]
[1776800908335,60.97,75031.22,139.0,-0.03668,3e-05,3.87319]
[1776800911315,60.97,75026.59,139.0,-0.03681,3e-05,3.88395]
[1776800911674,60.97,75021.12,139.0,-0.03693,3e-05,3.89293]
[1776800913370,60.97,75008.38,139.0,-0.03729,3e-05,3.92327]
[1776800916474,60.98,74995.88,139.0,-0.03765,3e-05,3.95343]
[1776800920424,60.98,75007.35,139.0,-0.03734,3e-05,3.92789]
[1776800925459,60.99,75001.12,139.0,-0.03754,3e-05,3.9441]
[1776800930494,61.0,75005.18,139.0,-0.03744,3e-05,3.93617]
[1776800935540,61.01,75001.42,139.0,-0.03756,3e-05,3.9462]
[1776800937878,61.01,74986.36,139.0,-0.03799,3e-05,3.98234]
[1776800941581,61.02,74975.66,139.0,-0.0383,3e-05,4.00851]
[1776800945655,61.02,74986.43,139.0,-0.03801,3e-05,3.98394]
[1776800948634,61.02,74973.62,139.0,-0.03838,3e-05,4.01479]
[1776800953638,61.03,74971.37,139.0,-0.03845,3e-05,4.02079]
[1776800954677,61.03,74988.59,139.0,-0.03797,3e-05,3.98057]
[1776800959712,61.03,74987.25,139.0,-0.03802,3e-05,3.98487]
[1776800964749,61.04,74992.91,139.0,-0.03787,3e-05,3.97274]
[1776800965306,61.04,74992.91,139.0,-0.03787,3e-05,3.97274]
[1776800965618,61.04,74992.91,139.0,-0.03787,3e-05,3.97274]
[1776800965841,61.04,75016.56,139.0,-0.03722,3e-05,3.9178]
[1776800966893,61.04,75016.56,139.0,-0.03722,3e-05,3.9178]
[1776800967925,61.04,75024.22,139.0,-0.03701,3e-05,3.89998]
[1776800969022,61.04,75036.06,139.0,-0.03668,3e-05,3.87264]
[1776800975843,61.04,75041.91,139.0,-0.03649,3e-05,3.85562]
[1776800978745,61.04,75037.49,139.0,-0.03662,3e-05,3.86592]
[1776800978751,61.04,75037.49,139.0,-0.03662,3e-05,3.86592]
[1776800982976,61.04,75030.61,139.0,-0.03681,3e-05,3.88191]
[1776800983394,61.04,75024.37,139.0,-0.03698,3e-05,3.89634]
[1776800983902,61.04,75024.37,139.0,-0.03698,3e-05,3.89634]
[1776800985416,61.04,75018.75,139.0,-0.03713,3e-05,3.90934]
[1776800985896,61.04,75019.16,139.0,-0.03712,3e-05,3.90836]
[1776800989925,61.05,75005.69,139.0,-0.03751,3e-05,3.94112]
[1776800994961,61.06,75012.84,139.0,-0.03733,3e-05,3.92605]
[1776800996975,61.06,75026.57,139.0,-0.03696,3e-05,3.89486]
[1776801000817,61.07,75026.71,139.0,-0.03697,3e-05,3.89604]
[1776801001006,61.07,75058.53,139.0,-0.03611,3e-05,3.82293]
[1776801001135,61.07,75058.53,139.0,-0.03611,3e-05,3.82293]
[1776801001272,61.07,75058.53,139.0,-0.03611,3e-05,3.82293]
[1776801001810,61.07,75058.53,139.0,-0.03611,3e-05,3.82331]
[1776801003043,61.07,75108.25,139.0,-0.03479,3e-05,3.71099]
[1776801004140,61.07,75100.77,139.0,-0.03499,3e-05,3.72816]
[1776801004722,61.07,75100.77,139.0,-0.03499,3e-05,3.72816]
[1776801005053,61.07,75079.45,139.0,-0.03556,3e-05,3.77646]
[1776801007067,61.08,75053.72,139.0,-0.03625,3e-05,3.83534]
[1776801009081,61.08,75069.38,139.0,-0.03583,3e-05,3.7998]
[1776801012384,61.08,75053.46,139.0,-0.03627,3e-05,3.83651]
[1776801015573,61.08,75047.86,139.0,-0.03642,3e-05,3.84955]
[1776801017545,61.08,75031.22,139.0,-0.03687,3e-05,3.88787]
[1776801018505,61.08,75028.85,139.0,-0.03694,3e-05,3.89332]
[1776801018506,61.08,75028.85,139.0,-0.03694,3e-05,3.89332]
[1776801019536,61.08,75051.19,139.0,-0.03633,3e-05,3.84195]
[1776801020314,61.08,75051.19,139.0,-0.03633,3e-05,3.84195]
[1776801021030,61.08,75051.19,139.0,-0.03633,3e-05,3.84195]
[1776801020349,61.08,75064.13,139.0,-0.03598,3e-05,3.81247]
[1776801021586,61.08,75075.5,139.0,-0.03568,3e-05,3.78675]
[1776801025501,61.08,75073.54,139.0,-0.03574,3e-05,3.7917]
[1776801027213,61.09,75060.58,139.0,-0.03609,3e-05,3.82164]
[1776801032247,61.09,75058.06,139.0,-0.03613,3e-05,3.82416]
[1776801034262,61.09,75042.74,139.0,-0.03655,3e-05,3.85943]
[1776801035998,61.09,75042.74,139.0,-0.03655,3e-05,3.85943]
[1776801038383,61.09,75031.56,139.0,-0.03685,3e-05,3.88525]
[1776801040304,61.09,75054.09,139.0,-0.03624,3e-05,3.83354]
[1776801044332,61.09,75037.19,139.0,-0.0367,3e-05,3.87264]
[1776801049367,61.09,75030.23,139.0,-0.03689,3e-05,3.88866]
[1776801054403,61.09,75028.28,139.0,-0.03695,3e-05,3.89312]
[1776801056692,61.09,75027.93,139.0,-0.03696,3e-05,3.89391]
[1776801056726,61.09,75019.87,139.0,-0.03718,3e-05,3.91255]
[1776801057260,61.09,75019.87,139.0,-0.03718,3e-05,3.91255]
[1776801059290,61.09,75008.98,139.0,-0.03749,3e-05,3.93841]
[1776801060871,61.1,74995.97,139.0,-0.03785,3e-05,3.96935]
[1776801062466,61.1,74982.41,139.0,-0.03824,3e-05,4.00142]
[1776801064480,61.1,74993.65,139.0,-0.03793,3e-05,3.97539]
[1776801065940,61.1,75004.34,139.0,-0.03763,3e-05,3.95089]
[1776801071526,61.11,74996.42,139.0,-0.03787,3e-05,3.97045]
[1776801074042,61.11,74980.06,139.0,-0.03833,3e-05,4.00934]
[1776801079457,61.11,74982.45,139.0,-0.03828,3e-05,4.00492]
[1776801082661,61.12,74994.97,139.0,-0.03793,3e-05,3.9761]
[1776801083516,61.12,74984.32,139.0,-0.03824,3e-05,4.00136]
[1776801083888,61.12,74972.4,139.0,-0.03858,3e-05,4.02968]
[1776801088659,61.12,74986.26,139.0,-0.03819,3e-05,3.99751]
[1776801093950,61.13,74989.4,139.0,-0.03808,3e-05,3.98737]
[1776801098745,61.13,75002.65,139.0,-0.03772,3e-05,3.95742]
[1776801103764,61.14,75003.95,139.0,-0.0377,3e-05,3.95598]
[1776801108044,61.15,75017.98,139.0,-0.03733,3e-05,3.92441]
[1776801108834,61.15,75017.98,139.0,-0.03733,3e-05,3.92441]
[1776801108838,61.15,75017.98,139.0,-0.03733,3e-05,3.92441]
[1776801109172,61.15,75025.41,139.0,-0.03713,3e-05,3.90751]
[1776801110587,61.15,75022.19,139.0,-0.03721,3e-05,3.91493]
[1776801110814,61.15,75013.73,139.0,-0.03745,3e-05,3.93492]
[1776801114841,61.16,75001.04,139.0,-0.03782,3e-05,3.96568]
[1776801119882,61.16,74997.71,139.0,-0.03792,3e-05,3.97448]
[1776801123053,61.17,74982.31,139.0,-0.03837,3e-05,4.01164]
[1776801126158,61.17,74993.54,139.0,-0.03806,3e-05,3.98573]
[1776801130992,61.17,75004.13,139.0,-0.03778,3e-05,3.96208]
[1776801134988,61.18,74986.99,139.0,-0.03827,3e-05,4.00329]
[1776801140027,61.18,74985.64,139.0,-0.03832,3e-05,4.00746]
[1776801144053,61.19,74974.88,139.0,-0.03863,3e-05,4.03356]
[1776801146069,61.19,74953.11,139.0,-0.03926,3e-05,4.08557]
[1776801151110,61.19,74943.55,139.0,-0.03954,3e-05,4.1086]
[1776801157146,61.19,74940.87,139.0,-0.03958,3e-05,4.11148]
[1776801162235,61.19,74942.11,139.0,-0.03955,3e-05,4.10858]
[1776801169231,61.19,74928.6,139.0,-0.03994,3e-05,4.14115]
[1776801171245,61.19,74940.04,139.0,-0.03961,3e-05,4.11359]
[1776801174266,61.19,74927.23,139.0,-0.03998,3e-05,4.14438]
[1776801177672,61.19,74941.65,139.0,-0.03956,3e-05,4.10965]
[1776801183334,61.19,74938.84,139.0,-0.03964,3e-05,4.11645]
[1776801188369,61.2,74947.11,139.0,-0.03941,3e-05,4.0976]
[1776801193409,61.2,74952.65,139.0,-0.03926,3e-05,4.08494]
[1776801198444,61.2,74950.48,139.0,-0.03933,3e-05,4.0909]
[1776801203479,61.21,74956.18,139.0,-0.03918,3e-05,4.07795]
[1776801208737,61.21,74953.45,139.0,-0.03926,3e-05,4.08475]
[1776801208824,61.21,74968.8,139.0,-0.03882,3e-05,4.04825]
[1776801212198,61.21,74980.56,139.0,-0.03846,3e-05,4.01725]
[1776801213549,61.21,74991.71,139.0,-0.03815,3e-05,3.99121]
[1776801215980,61.21,75003.11,139.0,-0.03783,3e-05,3.96522]
[1776801217474,61.22,75006.15,139.0,-0.03775,3e-05,3.9584]
[1776801220626,61.22,74994.38,139.0,-0.03809,3e-05,3.98675]
[1776801225635,61.23,74992.82,139.0,-0.03815,3e-05,3.99149]
[1776801230735,61.23,74992.76,139.0,-0.03816,3e-05,3.99252]
[1776801232372,61.23,74976.6,139.0,-0.03862,3e-05,4.03112]
[1776801239343,61.24,74975.5,139.0,-0.03866,3e-05,4.03436]
[1776801241751,61.24,74997.47,139.0,-0.03805,3e-05,3.98327]
[1776801246787,61.24,74994.79,139.0,-0.03814,3e-05,3.99068]
[1776801250815,61.25,75014.83,139.0,-0.03759,3e-05,3.94474]
[1776801255850,61.26,75013.42,139.0,-0.03764,3e-05,3.94946]
[1776801260884,61.26,75012.64,139.0,-0.03768,3e-05,3.95276]
[1776801263986,61.27,74999.57,139.0,-0.03806,3e-05,3.98438]
[1776801264757,61.27,74999.57,139.0,-0.03806,3e-05,3.98438]
[1776801265353,61.27,74999.57,139.0,-0.03806,3e-05,3.98438]
[1776801270875,61.28,74994.36,139.0,-0.03822,3e-05,3.99797]
[1776801280046,61.29,74990.81,139.0,-0.03831,3e-05,4.00462]
[1776801285081,61.29,74983.82,139.0,-0.03852,3e-05,4.02204]
[1776801289121,61.29,74964.88,139.0,-0.03907,3e-05,4.06752]
[1776801294156,61.3,74970.39,139.0,-0.03892,3e-05,4.05501]
[1776801299191,61.3,74971.07,139.0,-0.03891,3e-05,4.05398]
[1776801304240,61.3,74975.84,139.0,-0.03878,3e-05,4.04315]
[1776801307243,61.3,74962.89,139.0,-0.03915,3e-05,4.07419]
[1776801308256,61.3,74978.46,139.0,-0.03871,3e-05,4.03747]
[1776801313292,61.31,74981.8,139.0,-0.03862,3e-05,4.03037]
[1776801318327,61.31,74993.81,139.0,-0.03829,3e-05,4.00296]
[1776801323365,61.32,74997.39,139.0,-0.0382,3e-05,3.99545]
[1776801325442,61.32,75011.54,139.0,-0.03781,3e-05,3.96281]
[1776801325771,61.32,75014.89,139.0,-0.03772,3e-05,3.95528]
[1776801329036,61.33,75021.13,139.0,-0.03756,3e-05,3.94169]
[1776801331306,61.33,75004.13,139.0,-0.03804,3e-05,3.98191]
[1776801338163,61.34,75005.14,139.0,-0.038,3e-05,3.97746]
[1776801346147,61.35,75005.79,139.0,-0.038,3e-05,3.97763]
[1776801347368,61.35,75005.11,139.0,-0.03802,3e-05,3.97968]
[1776801348312,61.35,75024.4,139.0,-0.03749,3e-05,3.9353]
[1776801353572,61.36,75028.82,139.0,-0.03739,3e-05,3.92666]
[1776801359141,61.37,75034.51,139.0,-0.03725,3e-05,3.91512]
[1776801363642,61.37,75022.83,139.0,-0.03759,3e-05,3.94376]
[1776801365657,61.38,75035.47,139.0,-0.03725,3e-05,3.91506]
[1776801370874,61.38,75033.09,139.0,-0.03733,3e-05,3.92185]
[1776801372480,61.39,75014.51,139.0,-0.03786,3e-05,3.96588]
[1776801372706,61.39,75001.78,139.0,-0.03821,3e-05,3.99563]
[1776801377740,61.39,75002.86,139.0,-0.03819,3e-05,3.99408]
[1776801381465,61.4,75014.02,139.0,-0.03789,3e-05,3.96884]
[1776801386741,61.4,75020.36,139.0,-0.03773,3e-05,3.95507]
[1776801391937,61.41,75021.64,139.0,-0.03768,3e-05,3.94996]
[1776801397781,61.42,75021.29,139.0,-0.0377,3e-05,3.95208]
[1776801398888,61.42,75009.32,139.0,-0.03804,3e-05,3.9805]
[1776801403926,61.42,75000.84,139.0,-0.03829,3e-05,4.00117]
[1776801407162,61.43,74989.6,139.0,-0.03861,3e-05,4.02813]
[1776801408433,61.43,75009.5,139.0,-0.03806,3e-05,3.98188]
[1776801414439,61.43,75010.89,139.0,-0.03803,3e-05,3.97952]
[1776801420036,61.44,75012.02,139.0,-0.03802,3e-05,3.9784]
[1776801423273,61.45,74993.03,139.0,-0.03856,3e-05,4.02375]
[1776801424435,61.45,74980.59,139.0,-0.03891,3e-05,4.05323]
[1776801426264,61.45,74994.05,139.0,-0.03853,3e-05,4.02169]
[1776801432119,61.45,74989.21,139.0,-0.03868,3e-05,4.03395]
[1776801437157,61.45,74977.91,139.0,-0.03901,3e-05,4.06123]
[1776801442221,61.46,74980.94,139.0,-0.03893,3e-05,4.05444]
[1776801447822,61.46,74982.35,139.0,-0.0389,3e-05,4.0518]
[1776801453269,61.46,74984.98,139.0,-0.0388,3e-05,4.04254]
[1776801458381,61.47,74985.78,139.0,-0.03878,3e-05,4.04117]
[1776801459447,61.47,75000.33,139.0,-0.03837,3e-05,4.00721]
[1776801465361,61.47,74998.2,139.0,-0.03844,3e-05,4.0133]
[1776801470396,61.48,74996.05,139.0,-0.03851,3e-05,4.01917]
[1776801475431,61.48,74998.41,139.0,-0.03846,3e-05,4.01444]
[1776801480467,61.49,74999.26,139.0,-0.03844,3e-05,4.01325]
[1776801485503,61.49,74999.44,139.0,-0.03845,3e-05,4.01364]
[1776801490538,61.49,75005.45,139.0,-0.03829,3e-05,4.00042]
[1776801493560,61.5,74988.92,139.0,-0.03876,3e-05,4.03975]
[1776801498595,61.5,74993.55,139.0,-0.03864,3e-05,4.02945]
[1776801500609,61.5,74983.22,139.0,-0.03893,3e-05,4.05403]
[1776801505644,61.5,74978.07,139.0,-0.03909,3e-05,4.06665]
[1776801511367,61.5,74974.14,139.0,-0.0392,3e-05,4.07621]
[1776801514475,61.5,74983.21,139.0,-0.03891,3e-05,4.05126]
[1776801520066,61.51,74989.0,139.0,-0.03875,3e-05,4.03809]
[1776801525374,61.51,74990.08,139.0,-0.03873,3e-05,4.03617]
[1776801526860,61.51,75006.05,139.0,-0.03828,3e-05,3.99907]
[1776801533072,61.52,75003.54,139.0,-0.03836,3e-05,4.00584]
[1776801538716,61.52,75004.82,139.0,-0.03834,3e-05,4.00388]
[1776801544931,61.53,75001.89,139.0,-0.03843,3e-05,4.01175]
[1776801550649,61.53,75005.23,139.0,-0.03835,3e-05,4.00493]
[1776801555736,61.54,75006.39,139.0,-0.03833,3e-05,4.00323]
[1776801562041,61.54,75006.57,139.0,-0.03834,3e-05,4.00387]
[1776801567076,61.55,75009.37,139.0,-0.03827,3e-05,3.99818]
[1776801571104,61.55,75022.56,139.0,-0.03788,3e-05,3.96441]
[1776801574681,61.55,75031.23,139.0,-0.03764,3e-05,3.94473]
[1776801578643,61.56,75038.25,139.0,-0.03746,3e-05,3.9296]
[1776801580103,61.56,75040.97,139.0,-0.03739,3e-05,3.92392]
[1776801585280,61.57,75049.71,139.0,-0.03717,3e-05,3.9054]
[1776801587330,61.57,75038.38,139.0,-0.03749,3e-05,3.93221]
[1776801587499,61.58,75026.74,139.0,-0.03782,3e-05,3.9598]
[1776801591246,61.59,75037.47,139.0,-0.03756,3e-05,3.93818]
[1776801596282,61.65,75031.87,139.0,-0.03785,3e-05,3.96255]
[1776801600176,61.68,75034.55,139.0,-0.03784,3e-05,3.9619]
[1776801601325,61.68,75019.09,139.0,-0.03827,3e-05,3.9981]
[1776801602332,61.68,75007.14,139.0,-0.03861,3e-05,4.02629]
[1776801607367,61.68,75015.13,139.0,-0.0384,3e-05,4.00829]
[1776801610389,61.69,75026.18,139.0,-0.03809,3e-05,3.98298]
[1776801611490,61.69,75047.41,139.0,-0.03751,3e-05,3.93396]
[1776801612251,61.69,75047.41,139.0,-0.03751,3e-05,3.93396]
[1776801617395,61.7,75057.03,139.0,-0.03726,3e-05,3.91352]
[1776801622479,61.7,75049.97,139.0,-0.03747,3e-05,3.93134]
[1776801627514,61.71,75053.86,139.0,-0.03739,3e-05,3.92409]
[1776801632549,61.72,75058.83,139.0,-0.03723,3e-05,3.91045]
[1776801635889,61.73,75056.13,139.0,-0.03732,3e-05,3.91757]
[1776801641168,61.73,75063.79,139.0,-0.03713,3e-05,3.9016]
[1776801646649,61.74,75061.61,139.0,-0.03721,3e-05,3.90858]
[1776801651684,61.75,75066.25,139.0,-0.0371,3e-05,3.89963]
[1776801654705,61.76,75077.68,139.0,-0.03681,3e-05,3.87461]
[1776801659793,61.77,75078.29,139.0,-0.03681,3e-05,3.87476]
[1776801661457,61.77,75089.5,139.0,-0.03651,3e-05,3.85004]
[1776801663769,61.78,75108.02,139.0,-0.03603,3e-05,3.80948]
[1776801665369,61.78,75114.42,139.0,-0.03587,3e-05,3.79557]
[1776801665783,61.78,75125.92,139.0,-0.03557,3e-05,3.76991]
[1776801667126,61.78,75126.68,139.0,-0.03555,3e-05,3.76838]
[1776801667498,61.78,75126.68,139.0,-0.03555,3e-05,3.76838]
[1776801670073,61.78,75122.32,139.0,-0.03567,3e-05,3.77862]
[1776801674761,61.79,75127.48,139.0,-0.03554,3e-05,3.76753]
[1776801675122,61.79,75129.98,139.0,-0.03548,3e-05,3.76212]
[1776801675190,61.79,75129.98,139.0,-0.03548,3e-05,3.76212]
[1776801675193,61.79,75129.49,139.0,-0.03549,3e-05,3.76339]
[1776801679242,61.78,75146.17,139.0,-0.03505,3e-05,3.72559]
[1776801684918,61.78,75142.98,139.0,-0.03512,3e-05,3.732]
[1776801688953,61.78,75154.65,139.0,-0.03481,3e-05,3.70563]
[1776801692979,61.78,75163.55,139.0,-0.03455,3e-05,3.68213]
[1776801698016,61.78,75167.84,139.0,-0.03444,3e-05,3.67247]
[1776801703050,61.77,75170.0,139.0,-0.03438,3e-05,3.66764]
[1776801708084,61.77,75168.29,139.0,-0.03442,3e-05,3.6713]
[1776801713120,61.77,75170.94,139.0,-0.03435,3e-05,3.66539]
[1776801719162,61.77,75168.64,139.0,-0.03441,3e-05,3.67029]
[1776801722192,61.77,75183.48,139.0,-0.03403,3e-05,3.63777]
[1776801727227,61.77,75182.3,139.0,-0.03406,3e-05,3.64051]
[1776801729240,61.77,75167.29,139.0,-0.03445,3e-05,3.6734]
[1776801730248,61.77,75156.82,139.0,-0.03472,3e-05,3.69642]
[1776801735283,61.77,75151.19,139.0,-0.03486,3e-05,3.70842]
[1776801740318,61.77,75145.67,139.0,-0.03499,3e-05,3.72013]
[1776801745354,61.77,75150.03,139.0,-0.03488,3e-05,3.70995]
[1776801750390,61.76,75143.24,139.0,-0.03505,3e-05,3.72444]
[1776801755418,61.76,75133.74,139.0,-0.03526,3e-05,3.74138]
[1776801756431,61.76,75120.18,139.0,-0.03561,3e-05,3.77133]
[1776801761467,61.75,75116.7,139.0,-0.03569,3e-05,3.77803]
[1776801766502,61.75,75117.38,139.0,-0.03566,3e-05,3.77541]
[1776801771537,61.74,75122.33,139.0,-0.03551,3e-05,3.7633]
[1776801776572,61.74,75120.29,139.0,-0.03556,3e-05,3.76688]
[1776801781611,61.73,75109.36,139.0,-0.03583,3e-05,3.79037]
[1776801786276,61.73,75099.19,139.0,-0.03609,3e-05,3.81201]
[1776801786704,61.73,75099.01,139.0,-0.0361,3e-05,3.81289]
[1776801788719,61.73,75098.31,139.0,-0.03612,3e-05,3.81494]
[1776801789669,61.73,75115.71,139.0,-0.03567,3e-05,3.77625]
[1776801791683,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792371,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792648,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792714,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792754,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792762,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792769,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792788,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792792,61.74,75126.25,139.0,-0.03541,3e-05,3.75421]
[1776801792826,61.74,75140.68,139.0,-0.03504,3e-05,3.72266]
[1776801793343,61.74,75140.68,139.0,-0.03504,3e-05,3.72266]
[1776801793697,61.74,75143.45,139.0,-0.03496,3e-05,3.71639]
[1776801798732,61.74,75141.83,139.0,-0.035,3e-05,3.71935]
[1776801803767,61.74,75142.08,139.0,-0.03498,3e-05,3.71817]
[1776801808068,61.73,75141.86,139.0,-0.03498,3e-05,3.71817]
[1776801808802,61.73,75141.83,139.0,-0.03499,3e-05,3.71847]
[1776801813837,61.74,75132.56,139.0,-0.03521,3e-05,3.73656]
[1776801816281,61.74,75132.72,139.0,-0.03521,3e-05,3.73661]
[1776801822900,61.75,75137.03,139.0,-0.03511,3e-05,3.72843]
[1776801828942,61.76,75142.07,139.0,-0.035,3e-05,3.71856]
[1776801833978,61.76,75144.66,139.0,-0.03494,3e-05,3.71398]
[1776801834794,61.76,75144.66,139.0,-0.03494,3e-05,3.71398]
[1776801834994,61.76,75150.39,139.0,-0.0348,3e-05,3.70154]
[1776801838115,61.76,75153.88,139.0,-0.03471,3e-05,3.69364]
[1776801838125,61.76,75153.78,139.0,-0.03471,3e-05,3.69378]
[1776801839991,61.76,75153.78,139.0,-0.03471,3e-05,3.69378]
[1776801839993,61.77,75154.64,139.0,-0.03469,3e-05,3.69244]
[1776801844057,61.76,75169.72,139.0,-0.0343,3e-05,3.65909]
[1776801849092,61.76,75172.42,139.0,-0.03423,3e-05,3.65314]
[1776801854133,61.76,75173.53,139.0,-0.03421,3e-05,3.65072]
[1776801858893,61.76,75186.1,139.0,-0.03389,3e-05,3.62338]
[1776801864202,61.77,75186.68,139.0,-0.03387,3e-05,3.62231]
[1776801868225,61.77,75175.02,139.0,-0.03417,3e-05,3.64801]
[1776801873260,61.77,75173.85,139.0,-0.03417,3e-05,3.647]
[1776801876804,61.77,75162.34,139.0,-0.03447,3e-05,3.67222]
[1776801881319,61.77,75146.01,139.0,-0.03489,3e-05,3.70809]
[1776801884337,61.76,75135.12,139.0,-0.03517,3e-05,3.73192]
[1776801889372,61.76,75136.6,139.0,-0.03512,3e-05,3.72795]
[1776801894409,61.76,75124.13,139.0,-0.03544,3e-05,3.75501]
[1776801899444,61.75,75124.25,139.0,-0.03542,3e-05,3.75383]
[1776801904978,61.75,75130.43,139.0,-0.03525,3e-05,3.73931]
[1776801907501,61.75,75145.22,139.0,-0.03486,3e-05,3.70588]
[1776801912536,61.74,75148.21,139.0,-0.03478,3e-05,3.6988]
[1776801917572,61.74,75145.86,139.0,-0.03483,3e-05,3.7035]
[1776801922607,61.74,75144.44,139.0,-0.03486,3e-05,3.70611]
[1776801927644,61.74,75144.26,139.0,-0.03486,3e-05,3.70596]
[1776801932678,61.73,75140.4,139.0,-0.03492,3e-05,3.71033]
[1776801935699,61.73,75127.44,139.0,-0.03526,3e-05,3.73877]
[1776801940734,61.73,75123.25,139.0,-0.03536,3e-05,3.74728]
[1776801945770,61.72,75124.03,139.0,-0.03533,3e-05,3.74465]
[1776801949074,61.72,75099.41,139.0,-0.03597,3e-05,3.79929]
[1776801950133,61.72,75076.18,139.0,-0.03659,3e-05,3.85141]
[1776801951061,61.72,75076.18,139.0,-0.03659,3e-05,3.85141]
[1776801951112,61.71,75078.59,139.0,-0.03652,3e-05,3.84557]
[1776801951298,61.71,75078.59,139.0,-0.03652,3e-05,3.84557]
[1776801952350,61.71,75082.79,139.0,-0.03641,3e-05,3.83603]
[1776801953768,61.71,75083.43,139.0,-0.03639,3e-05,3.83462]
[1776801955526,61.72,75080.72,139.0,-0.03646,3e-05,3.84082]
[1776801955724,61.72,75080.72,139.0,-0.03646,3e-05,3.84082]
[1776801955840,61.72,75080.24,139.0,-0.03648,3e-05,3.84193]
[1776801957159,61.72,75078.74,139.0,-0.03652,3e-05,3.84575]
[1776801961586,61.73,75073.31,139.0,-0.03669,3e-05,3.85972]
[1776801968129,61.74,75073.0,139.0,-0.03672,3e-05,3.86232]
[1776801977996,61.76,75077.92,139.0,-0.03664,3e-05,3.85575]
[1776801979201,61.76,75078.98,139.0,-0.03662,3e-05,3.85373]
[1776801979325,61.76,75078.98,139.0,-0.03662,3e-05,3.85373]
[1776801980012,61.76,75088.46,139.0,-0.03636,3e-05,3.83222]
[1776801984424,61.76,75091.14,139.0,-0.03629,3e-05,3.82636]
[1776801986319,61.76,75090.72,139.0,-0.0363,3e-05,3.82741]
[1776801987060,61.76,75087.26,139.0,-0.0364,3e-05,3.83569]
[1776801992096,61.78,75088.02,139.0,-0.03637,3e-05,3.83243]
[1776801997135,61.79,75087.54,139.0,-0.03641,3e-05,3.83565]
[1776802001165,61.8,75065.65,139.0,-0.03702,3e-05,3.88717]
[1776802006198,61.8,75061.46,139.0,-0.03716,3e-05,3.89841]
[1776802011233,61.81,75059.97,139.0,-0.03722,3e-05,3.90347]
[1776802012545,61.81,75059.97,139.0,-0.03722,3e-05,3.90347]
[1776802018282,61.82,75044.99,139.0,-0.03765,3e-05,3.94013]
[1776802023339,61.83,75054.7,139.0,-0.0374,3e-05,3.91917]
[1776802028374,61.84,75049.67,139.0,-0.03756,3e-05,3.93226]
[1776802033998,61.84,75046.54,139.0,-0.03766,3e-05,3.94063]
[1776802037437,61.85,75030.85,139.0,-0.03811,3e-05,3.97814]
[1776802042472,61.86,75023.17,139.0,-0.03833,3e-05,3.997]
[1776802047507,61.86,75017.57,139.0,-0.0385,3e-05,4.01086]
[1776802052542,61.86,75023.42,139.0,-0.03831,3e-05,3.99419]
[1776802057356,61.87,75025.05,139.0,-0.03828,3e-05,3.99112]
[1776802059371,61.87,75010.39,139.0,-0.03869,3e-05,4.02567]
[1776802064630,61.87,75003.58,139.0,-0.03889,3e-05,4.04231]
[1776802069664,61.87,75003.96,139.0,-0.03889,3e-05,4.04192]
[1776802074700,61.88,75001.44,139.0,-0.03896,3e-05,4.04829]
[1776802079734,61.88,75001.69,139.0,-0.03896,3e-05,4.04816]
[1776802084771,61.88,75000.36,139.0,-0.03901,3e-05,4.05174]
[1776802090738,61.88,74997.65,139.0,-0.03909,3e-05,4.05846]
[1776802090839,61.88,75009.74,139.0,-0.03875,3e-05,4.03023]
[1776802095847,61.89,75015.44,139.0,-0.03859,3e-05,4.01756]
[1776802100883,61.89,75016.17,139.0,-0.03858,3e-05,4.01658]
[1776802105918,61.89,75025.49,139.0,-0.03833,3e-05,3.99559]
[1776802110953,61.9,75033.56,139.0,-0.03811,3e-05,3.97776]
[1776802115988,61.91,75040.63,139.0,-0.0379,3e-05,3.95889]
[1776802121023,61.91,75040.73,139.0,-0.03791,3e-05,3.95982]
[1776802126058,61.92,75038.13,139.0,-0.03799,3e-05,3.96698]
[1776802134114,61.93,75036.62,139.0,-0.03806,3e-05,3.97214]
[1776802141163,61.93,75040.48,139.0,-0.03797,3e-05,3.96464]
[1776802146198,61.94,75041.86,139.0,-0.03794,3e-05,3.96252]
[1776802151233,61.94,75047.16,139.0,-0.03781,3e-05,3.95143]
[1776802156268,61.95,75048.59,139.0,-0.03778,3e-05,3.94928]
[1776802161303,61.96,75045.36,139.0,-0.03788,3e-05,3.95785]
[1776802166338,61.96,75059.21,139.0,-0.03751,3e-05,3.927]
[1776802168352,61.96,75072.44,139.0,-0.03716,3e-05,3.89725]
[1776802170366,61.97,75087.0,139.0,-0.03677,3e-05,3.86472]
[1776802170643,61.97,75087.0,139.0,-0.03677,3e-05,3.86472]
[1776802171678,61.97,75087.0,139.0,-0.03677,3e-05,3.86472]
[1776802171679,61.97,75087.0,139.0,-0.03677,3e-05,3.86472]
[1776802171728,61.97,75089.41,139.0,-0.03667,3e-05,3.85551]
[1776802173201,61.97,75089.41,139.0,-0.03667,3e-05,3.85551]
[1776802178771,61.97,75095.57,139.0,-0.03651,3e-05,3.84152]
[1776802179794,61.97,75096.24,139.0,-0.03649,3e-05,3.84002]
[1776802179894,61.97,75096.24,139.0,-0.03649,3e-05,3.84002]
[1776802180106,61.97,75096.24,139.0,-0.03649,3e-05,3.84002]
[1776802180163,61.97,75096.24,139.0,-0.03649,3e-05,3.84002]
[1776802180489,61.97,75099.85,139.0,-0.03639,3e-05,3.83187]
[1776802180547,61.97,75099.85,139.0,-0.03639,3e-05,3.83187]
[1776802180699,61.97,75099.85,139.0,-0.03639,3e-05,3.83187]
[1776802180928,61.97,75099.85,139.0,-0.03639,3e-05,3.83187]
[1776802181259,61.97,75147.07,139.0,-0.03514,3e-05,3.72627]
[1776802181708,61.97,75147.07,139.0,-0.03514,3e-05,3.72627]
[1776802181976,61.97,75147.07,139.0,-0.03514,3e-05,3.72627]
[1776802182264,61.97,75144.88,139.0,-0.03521,3e-05,3.73153]
[1776802182599,61.97,75144.88,139.0,-0.03521,3e-05,3.73153]
[1776802182774,61.97,75144.88,139.0,-0.03521,3e-05,3.73153]
[1776802182846,61.97,75144.88,139.0,-0.03521,3e-05,3.73153]
[1776802183053,61.97,75144.88,139.0,-0.03521,3e-05,3.73153]
[1776802183289,61.97,75144.88,139.0,-0.03521,3e-05,3.73153]
[1776802183368,61.97,75160.6,139.0,-0.0348,3e-05,3.6966]
[1776802183772,61.97,75160.6,139.0,-0.0348,3e-05,3.6966]
[1776802183832,61.97,75160.6,139.0,-0.0348,3e-05,3.6966]
[1776802184030,61.97,75160.6,139.0,-0.0348,3e-05,3.6966]
[1776802184121,61.97,75160.6,139.0,-0.0348,3e-05,3.6966]
[1776802184211,61.97,75160.6,139.0,-0.0348,3e-05,3.6966]
[1776802184225,61.97,75225.64,139.0,-0.03315,2e-05,3.55529]
[1776802184526,61.97,75225.64,139.0,-0.03315,2e-05,3.55529]
[1776802184564,61.97,75225.64,139.0,-0.03315,2e-05,3.55529]
[1776802184940,61.97,75225.64,139.0,-0.03315,2e-05,3.55529]
[1776802185184,61.97,75225.64,139.0,-0.03315,2e-05,3.55529]
[1776802186091,61.97,75234.4,139.0,-0.03294,2e-05,3.53694]
[1776802186200,61.97,75234.4,139.0,-0.03294,2e-05,3.53694]
[1776802186370,61.97,75297.98,139.0,-0.03141,2e-05,3.40348]
[1776802186456,61.97,75297.98,139.0,-0.03141,2e-05,3.40348]
[1776802186817,61.97,75297.98,139.0,-0.03141,2e-05,3.40348]
[1776802187204,61.97,75297.98,139.0,-0.03141,2e-05,3.40348]
[1776802187342,61.98,75346.29,139.0,-0.03028,2e-05,3.30471]
[1776802188689,61.98,75338.08,139.0,-0.03048,2e-05,3.32189]
[1776802188917,61.98,75338.08,139.0,-0.03048,2e-05,3.32189]
[1776802189116,61.98,75359.67,139.0,-0.02998,2e-05,3.27805]
[1776802189888,61.98,75359.67,139.0,-0.02998,2e-05,3.27805]
[1776802189989,61.98,75359.67,139.0,-0.02998,2e-05,3.27805]
[1776802190229,61.98,75378.88,139.0,-0.02956,2e-05,3.23993]
[1776802190724,61.98,75378.88,139.0,-0.02956,2e-05,3.23993]
[1776802191089,61.98,75378.88,139.0,-0.02956,2e-05,3.23993]
[1776802191231,61.98,75390.49,139.0,-0.0293,2e-05,3.21733]
[1776802191458,61.98,75390.49,139.0,-0.0293,2e-05,3.21733]
[1776802192116,62.0,75419.04,139.0,-0.0287,2e-05,3.16361]
[1776802193183,62.02,75390.94,139.0,-0.02936,2e-05,3.22306]
[1776802194025,62.02,75414.71,139.0,-0.02884,2e-05,3.17618]
[1776802196965,62.05,75425.41,139.0,-0.02865,2e-05,3.15945]
[1776802198126,62.05,75425.41,139.0,-0.02865,2e-05,3.15945]
[1776802199097,62.07,75402.29,139.0,-0.02921,2e-05,3.20927]
[1776802200010,62.07,75402.29,139.0,-0.02921,2e-05,3.20927]
[1776802200123,62.07,75383.93,139.0,-0.02962,2e-05,3.24619]
[1776802200497,62.07,75383.93,139.0,-0.02962,2e-05,3.24619]
[1776802200771,62.07,75358.59,139.0,-0.0302,2e-05,3.29724]
[1776802201845,62.07,75358.59,139.0,-0.0302,2e-05,3.29724]
[1776802201976,62.07,75358.59,139.0,-0.0302,2e-05,3.29724]
[1776802201992,62.07,75358.59,139.0,-0.0302,2e-05,3.29724]
[1776802202168,62.07,75358.59,139.0,-0.0302,2e-05,3.29724]
[1776802202339,62.07,75358.59,139.0,-0.0302,2e-05,3.29724]
[1776802202376,62.07,75355.81,139.0,-0.03027,2e-05,3.30358]
[1776802202484,62.07,75355.81,139.0,-0.03027,2e-05,3.30358]
[1776802202649,62.07,75355.81,139.0,-0.03027,2e-05,3.30358]
[1776802202852,62.07,75355.81,139.0,-0.03027,2e-05,3.30358]
[1776802203146,62.07,75397.53,139.0,-0.02932,2e-05,3.2197]
[1776802203916,62.08,75385.21,139.0,-0.0296,2e-05,3.24457]
[1776802204812,62.08,75385.21,139.0,-0.0296,2e-05,3.24457]
[1776802206141,62.08,75380.41,139.0,-0.02972,2e-05,3.25461]
[1776802206298,62.08,75362.94,139.0,-0.03011,2e-05,3.28981]
[1776802206908,62.08,75362.94,139.0,-0.03011,2e-05,3.28981]
[1776802206962,62.08,75362.94,139.0,-0.03011,2e-05,3.28981]
[1776802207300,62.08,75362.94,139.0,-0.03011,2e-05,3.28981]
[1776802208202,62.08,75371.74,139.0,-0.02991,2e-05,3.27219]
[1776802208348,62.08,75371.74,139.0,-0.02991,2e-05,3.27219]
[1776802208401,62.08,75411.68,139.0,-0.02902,2e-05,3.19245]
[1776802208633,62.08,75411.68,139.0,-0.02902,2e-05,3.19245]
[1776802209460,62.08,75428.05,139.0,-0.02866,2e-05,3.16011]
[1776802209479,62.08,75428.05,139.0,-0.02866,2e-05,3.16011]
[1776802209916,62.08,75428.05,139.0,-0.02866,2e-05,3.16011]
[1776802210182,62.08,75428.05,139.0,-0.02866,2e-05,3.16011]
[1776802210450,62.08,75448.76,139.0,-0.02821,2e-05,3.11963]
[1776802210613,62.08,75448.76,139.0,-0.02821,2e-05,3.11963]
[1776802211155,62.08,75448.76,139.0,-0.02821,2e-05,3.11963]
[1776802211321,62.08,75482.15,139.0,-0.0275,2e-05,3.05517]
[1776802212184,62.08,75482.15,139.0,-0.0275,2e-05,3.05517]
[1776802212813,62.08,75491.0,139.0,-0.02731,2e-05,3.03832]
[1776802213364,62.08,75491.0,139.0,-0.02731,2e-05,3.03832]
[1776802213636,62.08,75484.15,139.0,-0.02745,2e-05,3.05141]
[1776802216759,62.08,75487.33,139.0,-0.02739,2e-05,3.0454]
[1776802216802,62.08,75504.8,139.0,-0.02702,2e-05,3.01215]
[1776802217590,62.08,75504.8,139.0,-0.02702,2e-05,3.01215]
[1776802218408,62.08,75504.8,139.0,-0.02702,2e-05,3.01215]
[1776802218371,62.07,75509.85,139.0,-0.0269,2e-05,3.00084]
[1776802218829,62.07,75509.85,139.0,-0.0269,2e-05,3.00084]
[1776802219769,62.07,75512.75,139.0,-0.02684,2e-05,2.99536]
[1776802220305,62.07,75512.75,139.0,-0.02684,2e-05,2.99536]
[1776802220348,62.04,75527.03,139.0,-0.0265,2e-05,2.96421]
[1776802223879,62.03,75530.65,139.0,-0.02639,2e-05,2.95406]
[1776802224407,62.01,75545.35,139.0,-0.02606,2e-05,2.9236]
[1776802224713,62.01,75545.35,139.0,-0.02606,2e-05,2.9236]
[1776802225887,62.0,75531.52,139.0,-0.02633,2e-05,2.94853]
[1776802227067,62.0,75531.52,139.0,-0.02633,2e-05,2.94853]
[1776802227136,62.0,75531.52,139.0,-0.02633,2e-05,2.94853]
[1776802227278,62.0,75531.52,139.0,-0.02633,2e-05,2.94853]
[1776802227308,61.99,75515.62,139.0,-0.02663,2e-05,2.97631]
[1776802228027,61.99,75515.62,139.0,-0.02663,2e-05,2.97631]
[1776802228248,61.99,75548.44,139.0,-0.02597,2e-05,2.91522]
[1776802230203,61.99,75547.26,139.0,-0.02598,2e-05,2.91675]
[1776802230924,61.99,75523.53,139.0,-0.02647,2e-05,2.96092]
[1776802232115,61.99,75523.53,139.0,-0.02647,2e-05,2.96092]
[1776802235052,61.99,75510.24,139.0,-0.02671,2e-05,2.9823]
[1776802237631,61.98,75503.39,139.0,-0.02684,2e-05,2.99454]
[1776802241936,61.97,75491.63,139.0,-0.02706,2e-05,3.01426]
[1776802243509,61.97,75502.15,139.0,-0.02684,2e-05,2.99406]
[1776802244541,61.96,75489.84,139.0,-0.02709,2e-05,3.01695]
[1776802245654,61.96,75498.19,139.0,-0.02691,2e-05,3.00084]
[1776802248675,61.96,75500.88,139.0,-0.02685,2e-05,2.99504]
[1776802248843,61.96,75500.88,139.0,-0.02685,2e-05,2.99504]
[1776802248910,61.96,75500.88,139.0,-0.02685,2e-05,2.99504]
[1776802249185,61.96,75538.53,139.0,-0.02608,2e-05,2.92443]
[1776802249624,61.96,75538.53,139.0,-0.02608,2e-05,2.92443]
[1776802249978,61.96,75538.53,139.0,-0.02608,2e-05,2.92443]
[1776802250069,61.96,75553.67,139.0,-0.02577,2e-05,2.89617]
[1776802251662,61.95,75553.69,139.0,-0.02576,2e-05,2.89553]
[1776802253672,61.95,75551.59,139.0,-0.0258,2e-05,2.89852]
[1776802257223,61.95,75568.41,139.0,-0.02546,2e-05,2.86743]
[1776802260305,61.95,75577.17,139.0,-0.02529,2e-05,2.85144]
[1776802261849,61.95,75583.12,139.0,-0.02517,2e-05,2.84069]
[1776802262136,61.95,75583.12,139.0,-0.02517,2e-05,2.84069]
[1776802265776,61.96,75599.47,139.0,-0.02488,2e-05,2.81377]
[1776802266826,61.96,75594.83,139.0,-0.02497,2e-05,2.82226]
[1776802267942,61.97,75584.1,139.0,-0.02518,2e-05,2.84182]
[1776802268148,61.97,75584.1,139.0,-0.02518,2e-05,2.84182]
[1776802269469,61.97,75571.68,139.0,-0.02543,2e-05,2.8646]
[1776802270338,61.97,75558.06,139.0,-0.0257,2e-05,2.88962]
[1776802270795,61.97,75558.06,139.0,-0.0257,2e-05,2.88962]
[1776802270888,61.97,75558.06,139.0,-0.0257,2e-05,2.88962]
[1776802271341,61.97,75591.59,139.0,-0.02504,2e-05,2.82831]
[1776802272237,61.97,75608.8,139.0,-0.0247,2e-05,2.7973]
[1776802272979,61.97,75608.8,139.0,-0.0247,2e-05,2.7973]
[1776802275756,61.97,75609.43,139.0,-0.02469,2e-05,2.79655]
[1776802278425,61.97,75597.53,139.0,-0.02493,2e-05,2.81824]
[1776802279286,61.97,75574.91,139.0,-0.02537,2e-05,2.8595]
[1776802284324,61.97,75566.34,139.0,-0.02554,2e-05,2.87516]
[1776802288349,61.97,75578.16,139.0,-0.02531,2e-05,2.85351]
[1776802292377,61.97,75597.33,139.0,-0.02491,2e-05,2.8157]
[1776802293385,61.98,75612.17,139.0,-0.02463,2e-05,2.78984]
[1776802295407,61.99,75600.06,139.0,-0.02489,2e-05,2.81412]
[1776802296406,62.0,75582.61,139.0,-0.02524,2e-05,2.84664]
[1776802301442,62.0,75588.31,139.0,-0.02513,2e-05,2.83642]
[1776802306484,62.0,75580.06,139.0,-0.02529,2e-05,2.85163]
[1776802311517,62.0,75568.7,139.0,-0.02552,2e-05,2.87241]
[1776802313256,62.0,75567.58,139.0,-0.02554,2e-05,2.87445]
[1776802313581,62.0,75551.68,139.0,-0.02586,2e-05,2.9037]
[1776802318231,62.0,75549.73,139.0,-0.02589,2e-05,2.907]
[1776802322595,61.99,75535.06,139.0,-0.02619,2e-05,2.93378]
[1776802323787,61.99,75535.06,139.0,-0.02618,2e-05,2.93364]
[1776802323976,61.99,75514.23,139.0,-0.02661,2e-05,2.97262]
[1776802325667,61.99,75515.34,139.0,-0.02658,2e-05,2.97013]
[1776802325772,61.99,75515.34,139.0,-0.02658,2e-05,2.97013]
[1776802326290,61.99,75500.71,139.0,-0.02688,2e-05,2.99748]
[1776802328031,61.99,75481.99,139.0,-0.02727,2e-05,3.03279]
[1776802330829,61.98,75472.5,139.0,-0.02746,2e-05,3.05029]
[1776802333136,61.98,75466.72,139.0,-0.02758,2e-05,3.0607]
[1776802334938,61.97,75449.52,139.0,-0.02793,2e-05,3.0928]
[1776802340172,61.96,75443.02,139.0,-0.02805,2e-05,3.10325]
[1776802341517,61.96,75446.04,139.0,-0.02798,2e-05,3.09697]
[1776802341739,61.96,75465.34,139.0,-0.02756,2e-05,3.05928]
[1776802343243,61.96,75465.34,139.0,-0.02756,2e-05,3.05928]
[1776802343647,61.96,75465.34,139.0,-0.02756,2e-05,3.05928]
[1776802343753,61.95,75480.11,139.0,-0.02724,2e-05,3.03028]
[1776802345410,61.95,75480.11,139.0,-0.02724,2e-05,3.03028]
[1776802345511,61.95,75468.16,139.0,-0.02749,2e-05,3.05251]
[1776802347311,61.95,75475.39,139.0,-0.02734,2e-05,3.03866]
[1776802348916,61.95,75478.01,139.0,-0.02727,2e-05,3.03298]
[1776802349395,61.95,75478.01,139.0,-0.02727,2e-05,3.03298]
[1776802351026,61.94,75488.93,139.0,-0.02704,2e-05,3.01158]
[1776802351820,61.94,75523.32,139.0,-0.0263,2e-05,2.943]
[1776802355540,61.94,75521.81,139.0,-0.02632,2e-05,2.94552]
[1776802355563,61.94,75521.81,139.0,-0.02632,2e-05,2.94552]
[1776802357469,61.94,75517.89,139.0,-0.0264,2e-05,2.95252]
[1776802360172,61.93,75530.35,139.0,-0.02614,2e-05,2.9288]
[1776802360822,61.93,75534.0,139.0,-0.02606,2e-05,2.92177]
[1776802365827,61.93,75537.38,139.0,-0.02599,2e-05,2.9149]
[1776802366003,61.93,75537.38,139.0,-0.02599,2e-05,2.9149]
[1776802366159,61.93,75537.38,139.0,-0.02599,2e-05,2.9149]
[1776802367191,61.93,75547.56,139.0,-0.02579,2e-05,2.89605]
[1776802367199,61.93,75547.56,139.0,-0.02579,2e-05,2.89605]
[1776802369143,61.93,75535.04,139.0,-0.02604,2e-05,2.91903]
[1776802370369,61.93,75523.4,139.0,-0.02627,2e-05,2.94051]
[1776802376016,61.92,75519.75,139.0,-0.02633,2e-05,2.94652]
[1776802380411,61.92,75519.89,139.0,-0.02633,2e-05,2.94578]
[1776802381051,61.92,75547.74,139.0,-0.02576,2e-05,2.8937]
[1776802385126,61.91,75555.35,139.0,-0.0256,2e-05,2.8794]
[1776802391121,61.91,75557.61,139.0,-0.02556,2e-05,2.87503]
[1776802394235,61.91,75567.33,139.0,-0.02536,2e-05,2.85712]
[1776802399114,61.91,75578.52,139.0,-0.02514,2e-05,2.83677]
[1776802403210,61.91,75594.4,139.0,-0.02484,2e-05,2.80825]
[1776802404322,61.91,75594.4,139.0,-0.02484,2e-05,2.80825]
[1776802404450,61.92,75576.42,139.0,-0.02519,2e-05,2.84093]
[1776802405462,61.92,75552.5,139.0,-0.02566,2e-05,2.88477]
[1776802411488,61.91,75545.12,139.0,-0.02581,2e-05,2.89808]
[1776802414645,61.91,75518.99,139.0,-0.02631,2e-05,2.94315]
[1776802416308,61.91,75506.51,139.0,-0.02656,2e-05,2.96624]
[1776802421347,61.91,75509.02,139.0,-0.0265,2e-05,2.96065]
[1776802424598,61.9,75515.64,139.0,-0.02636,2e-05,2.9479]
[1776802424607,61.9,75541.83,139.0,-0.02583,2e-05,2.89901]
[1776802425378,61.9,75554.03,139.0,-0.02558,2e-05,2.87645]
[1776802427496,61.9,75568.95,139.0,-0.02529,2e-05,2.8491]
[1776802429407,61.9,75589.78,139.0,-0.02488,2e-05,2.81135]
[1776802431226,61.9,75588.91,139.0,-0.0249,2e-05,2.81302]
[1776802434439,61.9,75583.18,139.0,-0.02501,2e-05,2.82364]
[1776802434807,61.9,75593.73,139.0,-0.02481,2e-05,2.80462]
[1776802436965,61.91,75600.53,139.0,-0.02468,2e-05,2.79257]
[1776802439164,61.91,75588.02,139.0,-0.02492,2e-05,2.81536]
[1776802439343,61.91,75588.02,139.0,-0.02492,2e-05,2.81536]
[1776802443616,61.91,75564.43,139.0,-0.02539,2e-05,2.85862]
[1776802444625,61.91,75580.34,139.0,-0.02507,2e-05,2.82962]
[1776802445605,61.91,75593.03,139.0,-0.02483,2e-05,2.80669]
[1776802449550,61.91,75578.91,139.0,-0.02511,2e-05,2.83258]
[1776802452017,61.91,75575.23,139.0,-0.02518,2e-05,2.83935]
[1776802452676,61.91,75563.97,139.0,-0.0254,2e-05,2.85994]
[1776802458613,61.91,75559.76,139.0,-0.02548,2e-05,2.86757]
[1776802463796,61.91,75549.88,139.0,-0.02568,2e-05,2.88561]
[1776802466999,61.91,75547.25,139.0,-0.02573,2e-05,2.8903]
[1776802467678,61.91,75511.37,139.0,-0.02646,2e-05,2.95702]
[1776802468139,61.91,75511.37,139.0,-0.02646,2e-05,2.95702]
[1776802468185,61.91,75511.37,139.0,-0.02646,2e-05,2.95702]
[1776802469270,61.91,75502.78,139.0,-0.02663,2e-05,2.973]
[1776802471990,61.91,75499.9,139.0,-0.02666,2e-05,2.97458]
[1776802472298,61.91,75499.9,139.0,-0.02666,2e-05,2.97458]
[1776802472402,61.91,75499.9,139.0,-0.02666,2e-05,2.97458]
[1776802472711,61.9,75528.06,139.0,-0.02608,2e-05,2.92163]
[1776802473054,61.9,75528.06,139.0,-0.02608,2e-05,2.92163]
[1776802474459,61.9,75537.59,139.0,-0.02589,2e-05,2.90382]
[1776802474728,61.9,75563.97,139.0,-0.02536,2e-05,2.85518]
[1776802476620,61.9,75569.02,139.0,-0.02526,2e-05,2.84596]
[1776802476750,61.9,75590.27,139.0,-0.02484,2e-05,2.8074]
[1776802477292,61.9,75590.27,139.0,-0.02484,2e-05,2.8074]
[1776802477748,61.9,75604.51,139.0,-0.02457,2e-05,2.78185]
[1776802478009,61.9,75604.51,139.0,-0.02457,2e-05,2.78185]
[1776802478182,61.9,75604.51,139.0,-0.02457,2e-05,2.78185]
[1776802478756,61.9,75607.77,139.0,-0.02451,2e-05,2.77613]
[1776802478916,61.9,75607.77,139.0,-0.02451,2e-05,2.77613]
[1776802479386,61.9,75607.77,139.0,-0.02451,2e-05,2.77613]
[1776802479438,61.9,75607.77,139.0,-0.02451,2e-05,2.77613]
[1776802479762,61.9,75600.81,139.0,-0.02464,2e-05,2.78834]
[1776802479906,61.9,75600.81,139.0,-0.02464,2e-05,2.78834]
[1776802480021,61.9,75600.81,139.0,-0.02464,2e-05,2.78834]
[1776802480399,61.9,75600.81,139.0,-0.02464,2e-05,2.78834]
[1776802480772,61.9,75600.81,139.0,-0.02464,2e-05,2.78834]
[1776802480789,61.9,75621.06,139.0,-0.02425,2e-05,2.75184]
[1776802481075,61.9,75621.06,139.0,-0.02425,2e-05,2.75184]
[1776802481776,61.9,75623.09,139.0,-0.02421,2e-05,2.748]
[1776802481890,61.9,75623.09,139.0,-0.02421,2e-05,2.748]
[1776802482904,61.9,75621.12,139.0,-0.02424,2e-05,2.75127]
[1776802483561,61.9,75621.12,139.0,-0.02424,2e-05,2.75127]
[1776802483790,61.9,75620.66,139.0,-0.02425,2e-05,2.75186]
[1776802484997,61.9,75616.14,139.0,-0.02433,2e-05,2.76009]
[1776802486133,61.9,75611.14,139.0,-0.02443,2e-05,2.76918]
[1776802486817,61.9,75609.73,139.0,-0.02446,2e-05,2.77144]
[1776802487117,61.9,75609.73,139.0,-0.02446,2e-05,2.77144]
[1776802488355,61.9,75609.73,139.0,-0.02446,2e-05,2.77144]
[1776802488626,61.9,75609.73,139.0,-0.02446,2e-05,2.77144]
[1776802489226,61.9,75603.17,139.0,-0.02459,2e-05,2.78347]
[1776802489782,61.9,75603.17,139.0,-0.02459,2e-05,2.78347]
[1776802490213,61.9,75599.58,139.0,-0.02465,2e-05,2.78962]
[1776802490474,61.9,75624.01,139.0,-0.02418,2e-05,2.74574]
[1776802490837,61.9,75624.01,139.0,-0.02418,2e-05,2.74574]
[1776802492042,61.9,75630.25,139.0,-0.02406,2e-05,2.73467]
[1776802492155,61.9,75630.25,139.0,-0.02406,2e-05,2.73467]
[1776802492701,61.9,75630.25,139.0,-0.02406,2e-05,2.73467]
[1776802492727,61.89,75624.59,139.0,-0.02416,2e-05,2.74351]
[1776802492890,61.89,75624.59,139.0,-0.02416,2e-05,2.74351]
[1776802492946,61.89,75624.59,139.0,-0.02416,2e-05,2.74351]
[1776802493024,61.89,75624.59,139.0,-0.02416,2e-05,2.74351]
[1776802493038,61.89,75624.59,139.0,-0.02416,2e-05,2.74351]
[1776802493191,61.89,75624.59,139.0,-0.02416,2e-05,2.74351]
[1776802493581,61.89,75617.73,139.0,-0.02428,2e-05,2.75531]
[1776802493945,61.89,75617.73,139.0,-0.02428,2e-05,2.75531]
[1776802494159,61.89,75617.73,139.0,-0.02428,2e-05,2.75531]
[1776802494724,61.88,75618.62,139.0,-0.02426,2e-05,2.75349]
[1776802495010,61.88,75618.62,139.0,-0.02426,2e-05,2.75349]
[1776802497236,61.88,75620.46,139.0,-0.02423,2e-05,2.74999]
[1776802498658,61.88,75620.72,139.0,-0.02422,2e-05,2.7493]
[1776802498724,61.88,75616.86,139.0,-0.02429,2e-05,2.75571]
[1776802499058,61.88,75616.86,139.0,-0.02429,2e-05,2.75571]
[1776802499593,61.88,75616.86,139.0,-0.02429,2e-05,2.75571]
[1776802499691,61.88,75604.26,139.0,-0.02453,2e-05,2.77796]
[1776802501946,61.88,75588.15,139.0,-0.02484,2e-05,2.80719]
[1776802502953,61.88,75577.32,139.0,-0.02505,2e-05,2.8269]
[1776802508695,61.88,75572.51,139.0,-0.02515,2e-05,2.83584]
[1776802511011,61.88,75585.27,139.0,-0.0249,2e-05,2.81283]
[1776802513025,61.88,75567.71,139.0,-0.02525,2e-05,2.8449]
[1776802513856,61.88,75567.71,139.0,-0.02525,2e-05,2.8449]
[1776802513926,61.88,75567.71,139.0,-0.02525,2e-05,2.8449]
[1776802515623,61.88,75558.37,139.0,-0.02543,2e-05,2.86201]
[1776802517271,61.88,75545.59,139.0,-0.02569,2e-05,2.88548]
[1776802517339,61.88,75529.57,139.0,-0.02601,2e-05,2.91509]
[1776802518489,61.88,75529.57,139.0,-0.02601,2e-05,2.91509]
[1776802520853,61.88,75522.93,139.0,-0.02614,2e-05,2.92722]
[1776802522270,61.88,75535.13,139.0,-0.02589,2e-05,2.90423]
[1776802525375,61.88,75541.76,139.0,-0.02576,2e-05,2.89183]
[1776802532218,61.88,75544.68,139.0,-0.02567,2e-05,2.88286]
[1776802535187,61.87,75525.89,139.0,-0.02604,2e-05,2.91741]
[1776802540224,61.87,75524.67,139.0,-0.02606,2e-05,2.91912]
[1776802543339,61.87,75507.04,139.0,-0.02642,2e-05,2.95173]
[1776802547295,61.87,75505.98,139.0,-0.02643,2e-05,2.95327]
[1776802551507,61.86,75503.27,139.0,-0.02648,2e-05,2.95764]
[1776802557186,61.86,75497.64,139.0,-0.02659,2e-05,2.96715]
[1776802561377,61.85,75482.93,139.0,-0.02688,2e-05,2.99396]
[1776802563391,61.85,75470.21,139.0,-0.02714,2e-05,3.01742]
[1776802567419,61.84,75481.49,139.0,-0.02689,2e-05,2.99514]
[1776802572459,61.83,75484.77,139.0,-0.02681,2e-05,2.98753]
[1776802574473,61.83,75499.73,139.0,-0.0265,2e-05,2.95886]
[1776802579917,61.83,75506.3,139.0,-0.02636,2e-05,2.9459]
[1776802583591,61.82,75489.53,139.0,-0.02669,2e-05,2.97662]
[1776802586614,61.82,75477.72,139.0,-0.02693,2e-05,2.99833]
[1776802587621,61.82,75494.15,139.0,-0.02659,2e-05,2.96698]
[1776802590642,61.82,75505.41,139.0,-0.02635,2e-05,2.94526]
[1776802595678,61.81,75487.7,139.0,-0.02668,2e-05,2.9745]
[1776802597692,61.81,75498.85,139.0,-0.02644,2e-05,2.95307]
[1776802602730,61.8,75511.32,139.0,-0.02618,2e-05,2.9289]
[1776802606376,61.8,75520.41,139.0,-0.02599,2e-05,2.91158]
[1776802607079,61.8,75529.43,139.0,-0.02581,2e-05,2.89474]
[1776802607765,61.8,75545.12,139.0,-0.02549,2e-05,2.86573]
[1776802612962,61.8,75552.87,139.0,-0.02534,2e-05,2.85147]
[1776802618103,61.8,75564.4,139.0,-0.02511,2e-05,2.83051]
[1776802620748,61.8,75560.79,139.0,-0.02518,2e-05,2.83718]
[1776802620864,61.8,75562.29,139.0,-0.02515,2e-05,2.83448]
[1776802621262,61.8,75562.29,139.0,-0.02515,2e-05,2.83448]
[1776802621374,61.8,75562.29,139.0,-0.02515,2e-05,2.83448]
[1776802622055,61.8,75566.46,139.0,-0.02507,2e-05,2.82692]
[1776802622771,61.8,75566.46,139.0,-0.02507,2e-05,2.82692]
[1776802624897,61.8,75589.88,139.0,-0.02461,2e-05,2.78389]
[1776802626131,61.8,75593.31,139.0,-0.02454,2e-05,2.77743]
[1776802631947,61.79,75592.55,139.0,-0.02454,2e-05,2.77711]
[1776802633733,61.78,75588.72,139.0,-0.02461,2e-05,2.78372]
[1776802634973,61.78,75567.11,139.0,-0.02502,2e-05,2.8222]
[1776802636036,61.78,75567.67,139.0,-0.02501,2e-05,2.82082]
[1776802636461,61.78,75567.67,139.0,-0.02501,2e-05,2.82082]
[1776802642262,61.72,75585.4,139.0,-0.02456,2e-05,2.77905]
[1776802643149,61.72,75593.85,139.0,-0.02439,2e-05,2.76361]
[1776802645044,61.72,75611.61,139.0,-0.02405,2e-05,2.73124]
[1776802648198,61.71,75623.39,139.0,-0.02382,2e-05,2.70986]
[1776802652095,61.71,75609.29,139.0,-0.02405,2e-05,2.73114]
[1776802657130,61.7,75622.27,139.0,-0.0238,2e-05,2.70723]
[1776802662165,61.7,75627.37,139.0,-0.0237,2e-05,2.69752]
[1776802664287,61.7,75628.91,139.0,-0.02367,2e-05,2.69468]
[1776802668948,61.69,75642.85,139.0,-0.0234,2e-05,2.66955]
[1776802674252,61.69,75635.27,139.0,-0.02353,2e-05,2.68237]
[1776802679287,61.69,75624.14,139.0,-0.02374,2e-05,2.70136]
[1776802683315,61.69,75609.41,139.0,-0.02401,2e-05,2.7268]
[1776802685188,61.68,75600.1,139.0,-0.02418,2e-05,2.74296]
[1776802690364,61.68,75607.66,139.0,-0.02403,2e-05,2.72846]
[1776802691798,61.68,75607.66,139.0,-0.02403,2e-05,2.72846]
[1776802695404,61.67,75623.0,139.0,-0.02373,2e-05,2.7004]
[1776802699645,61.67,75635.3,139.0,-0.02349,2e-05,2.67813]
[1776802705475,61.66,75638.63,139.0,-0.02342,2e-05,2.67188]
[1776802709503,61.66,75627.31,139.0,-0.02363,2e-05,2.69133]
[1776802712524,61.66,75611.8,139.0,-0.02389,2e-05,2.71528]
[1776802713889,61.66,75611.8,139.0,-0.02389,2e-05,2.71528]
[1776802715423,61.66,75599.78,139.0,-0.02412,2e-05,2.73633]
[1776802717253,61.66,75596.31,139.0,-0.02418,2e-05,2.74214]
[1776802718091,61.66,75580.72,139.0,-0.02448,2e-05,2.76983]
[1776802720351,61.65,75581.51,139.0,-0.02446,2e-05,2.76793]
[1776802721180,61.65,75581.26,139.0,-0.02446,2e-05,2.76812]
[1776802724711,61.64,75579.61,139.0,-0.02448,2e-05,2.77005]
[1776802725504,61.64,75579.91,139.0,-0.02447,2e-05,2.76925]
[1776802730656,61.63,75574.03,139.0,-0.02457,2e-05,2.77825]
[1776802731499,61.63,75574.03,139.0,-0.02457,2e-05,2.77825]
[1776802732578,61.63,75566.93,139.0,-0.0247,2e-05,2.7908]
[1776802733101,61.63,75566.93,139.0,-0.0247,2e-05,2.7908]
[1776802732857,61.63,75550.33,139.0,-0.02503,2e-05,2.82063]
[1776802737560,61.62,75544.7,139.0,-0.02512,2e-05,2.82946]
[1776802741814,61.61,75555.38,139.0,-0.0249,2e-05,2.80862]
[1776802747296,61.6,75557.44,139.0,-0.02484,2e-05,2.80301]
[1776802752823,61.59,75561.42,139.0,-0.02474,2e-05,2.79393]
[1776802757857,61.58,75557.98,139.0,-0.02479,2e-05,2.79863]
[1776802763100,61.58,75562.69,139.0,-0.02469,2e-05,2.78888]
[1776802763979,61.57,75574.31,139.0,-0.02445,2e-05,2.76733]
[1776802769766,61.57,75574.04,139.0,-0.02445,2e-05,2.76655]
[1776802769814,61.57,75574.04,139.0,-0.02445,2e-05,2.76655]
[1776802775007,61.56,75574.04,139.0,-0.02441,2e-05,2.76202]
[1776802775156,61.56,75574.04,139.0,-0.02441,2e-05,2.76202]
[1776802775331,61.56,75574.04,139.0,-0.02441,2e-05,2.76202]
[1776802776442,61.56,75567.57,139.0,-0.02453,2e-05,2.77341]
[1776802783060,61.54,75569.42,139.0,-0.02447,2e-05,2.76819]
[1776802788095,61.54,75565.8,139.0,-0.02453,2e-05,2.77341]
[1776802789447,61.54,75556.13,139.0,-0.02471,2e-05,2.79062]
[1776802790110,61.53,75540.28,139.0,-0.02502,2e-05,2.81914]
[1776802795128,61.53,75537.08,139.0,-0.02507,2e-05,2.8236]
[1776802797794,61.52,75534.89,139.0,-0.0251,2e-05,2.82656]
[1776802798172,61.52,75535.72,139.0,-0.02508,2e-05,2.82468]
[1776802803644,61.52,75536.67,139.0,-0.02507,2e-05,2.82321]
[1776802804989,61.52,75536.53,139.0,-0.02507,2e-05,2.8236]
[1776802808820,61.52,75550.99,139.0,-0.02479,2e-05,2.79755]
[1776802811365,61.52,75562.18,139.0,-0.02457,2e-05,2.77767]
[1776802814211,61.53,75562.61,139.0,-0.02457,2e-05,2.77748]
[1776802814668,61.53,75566.05,139.0,-0.02451,2e-05,2.77128]
[1776802820328,61.52,75566.51,139.0,-0.02448,2e-05,2.76895]
[1776802824356,61.51,75578.09,139.0,-0.02425,2e-05,2.74719]
[1776802826374,61.51,75589.68,139.0,-0.02402,2e-05,2.7261]
[1776802830502,61.51,75594.85,139.0,-0.02392,2e-05,2.71643]
[1776802832993,61.51,75594.07,139.0,-0.0239,2e-05,2.71443]
[1776802837666,61.5,75589.98,139.0,-0.02397,2e-05,2.7209]
[1776802839679,61.5,75591.02,139.0,-0.02395,2e-05,2.71872]
[1776802842490,61.5,75607.42,139.0,-0.02363,2e-05,2.6891]
[1776802848173,61.49,75605.56,139.0,-0.02366,2e-05,2.69193]
[1776802849539,61.49,75619.73,139.0,-0.0234,2e-05,2.66666]
[1776802854574,61.49,75630.66,139.0,-0.02319,2e-05,2.64725]
[1776802859609,61.49,75628.49,139.0,-0.02323,2e-05,2.65081]
[1776802864644,61.49,75623.97,139.0,-0.02331,2e-05,2.65846]
[1776802869710,61.49,75618.73,139.0,-0.0234,2e-05,2.66741]
[1776802871534,61.48,75611.59,139.0,-0.02354,2e-05,2.67981]
[1776802873694,61.48,75600.74,139.0,-0.02374,2e-05,2.69877]
[1776802878751,61.48,75607.97,139.0,-0.02359,2e-05,2.68526]
[1776802883786,61.48,75606.35,139.0,-0.02362,2e-05,2.68753]
[1776802888821,61.47,75606.08,139.0,-0.02362,2e-05,2.68742]
[1776802890531,61.47,75603.39,139.0,-0.02367,2e-05,2.69205]
[1776802890733,61.47,75603.39,139.0,-0.02367,2e-05,2.69205]
[1776802890844,61.47,75579.66,139.0,-0.02412,2e-05,2.73419]
[1776802891381,61.47,75579.66,139.0,-0.02412,2e-05,2.73419]
[1776802892120,61.47,75579.66,139.0,-0.02412,2e-05,2.73419]
[1776802892121,61.47,75566.46,139.0,-0.02434,2e-05,2.75442]
[1776802893012,61.47,75566.46,139.0,-0.02434,2e-05,2.75442]
[1776802898028,61.46,75569.0,139.0,-0.02428,2e-05,2.74868]
[1776802901778,61.46,75580.08,139.0,-0.02406,2e-05,2.72806]
[1776802902799,61.46,75581.15,139.0,-0.02404,2e-05,2.72596]
[1776802903088,61.46,75581.15,139.0,-0.02404,2e-05,2.72596]
[1776802903777,61.46,75585.28,139.0,-0.02396,2e-05,2.71842]
[1776802905816,61.45,75582.8,139.0,-0.024,2e-05,2.7225]
[1776802910983,61.45,75570.68,139.0,-0.02422,2e-05,2.74294]
[1776802914898,61.44,75560.42,139.0,-0.02441,2e-05,2.76069]
[1776802915641,61.44,75558.93,139.0,-0.02444,2e-05,2.76313]
[1776802921055,61.43,75551.95,139.0,-0.02456,2e-05,2.77417]
[1776802923069,61.43,75563.88,139.0,-0.02432,2e-05,2.75215]
[1776802927628,61.42,75568.25,139.0,-0.02423,2e-05,2.74344]
[1776802929210,61.42,75569.23,139.0,-0.0242,2e-05,2.74147]
[1776802935153,61.41,75582.3,139.0,-0.02394,2e-05,2.71684]
[1776802940188,61.41,75586.31,139.0,-0.02386,2e-05,2.70896]
[1776802943043,61.41,75585.57,139.0,-0.02387,2e-05,2.70998]
[1776802948245,61.4,75588.86,139.0,-0.0238,2e-05,2.7033]
[1776802953280,61.4,75595.29,139.0,-0.02364,2e-05,2.68824]
[1776802958330,61.4,75597.22,139.0,-0.0236,2e-05,2.68427]
[1776802963365,61.39,75602.63,139.0,-0.02349,2e-05,2.67428]
[1776802968400,61.39,75606.82,139.0,-0.02341,2e-05,2.66649]
[1776802973435,61.39,75603.22,139.0,-0.02347,2e-05,2.67242]
[1776802978470,61.39,75604.97,139.0,-0.02344,2e-05,2.66893]
[1776802982500,61.39,75619.93,139.0,-0.02316,2e-05,2.64247]
[1776802987533,61.38,75622.3,139.0,-0.02311,2e-05,2.63813]
[1776802992569,61.38,75624.82,139.0,-0.02306,2e-05,2.63365]
[1776802997603,61.38,75623.16,139.0,-0.02309,2e-05,2.63645]
[1776803003007,61.38,75618.01,139.0,-0.02319,2e-05,2.64535]
[1776803009001,61.38,75603.26,139.0,-0.02346,2e-05,2.67084]
[1776803018750,61.38,75613.88,139.0,-0.02323,2e-05,2.64855]
[1776803022127,61.38,75615.12,139.0,-0.0232,2e-05,2.64631]
[1776803023957,61.38,75615.64,139.0,-0.02319,2e-05,2.64534]
[1776803029828,61.37,75604.75,139.0,-0.02339,2e-05,2.66416]
[1776803034862,61.37,75606.01,139.0,-0.02337,2e-05,2.66166]
[1776803039899,61.37,75608.75,139.0,-0.02331,2e-05,2.65658]
[1776803045207,61.37,75607.51,139.0,-0.02333,2e-05,2.65848]
[1776803047097,61.37,75600.54,139.0,-0.02346,2e-05,2.67059]
[1776803047955,61.37,75616.78,139.0,-0.02316,2e-05,2.64198]
[1776803053002,61.37,75622.12,139.0,-0.02306,2e-05,2.63256]
[1776803058037,61.37,75623.74,139.0,-0.02303,2e-05,2.62971]
[1776803063072,61.37,75628.31,139.0,-0.02295,2e-05,2.62182]
[1776803068109,61.37,75629.94,139.0,-0.02292,2e-05,2.61907]
[1776803073144,61.37,75631.46,139.0,-0.02286,2e-05,2.61354]
[1776803078179,61.37,75632.16,139.0,-0.02285,2e-05,2.61246]
[1776803078721,61.37,75632.16,139.0,-0.02285,2e-05,2.61246]
[1776803079441,61.37,75632.16,139.0,-0.02285,2e-05,2.61246]
[1776803079186,61.37,75633.58,139.0,-0.02283,2e-05,2.61044]
[1776803080322,61.37,75632.98,139.0,-0.02284,2e-05,2.61151]
[1776803085332,61.37,75636.43,139.0,-0.02278,2e-05,2.60568]
[1776803086235,61.37,75655.4,139.0,-0.02244,2e-05,2.57317]
[1776803091270,61.38,75665.4,139.0,-0.02226,2e-05,2.55671]
[1776803096305,61.38,75651.26,139.0,-0.02253,2e-05,2.58148]
[1776803096705,61.38,75651.26,139.0,-0.02253,2e-05,2.58148]
[1776803098052,61.38,75648.37,139.0,-0.02258,2e-05,2.58652]
[1776803101360,61.38,75651.2,139.0,-0.02253,2e-05,2.5819]
[1776803104927,61.38,75659.84,139.0,-0.02238,2e-05,2.56749]
[1776803110406,61.39,75666.51,139.0,-0.02226,2e-05,2.55683]
[1776803113427,61.39,75679.05,139.0,-0.02205,2e-05,2.53596]
[1776803118462,61.4,75680.67,139.0,-0.02202,2e-05,2.53402]
[1776803123065,61.4,75685.12,139.0,-0.02195,2e-05,2.52715]
[1776803123497,61.4,75686.93,139.0,-0.02192,2e-05,2.52427]
[1776803126730,61.39,75696.7,139.0,-0.02174,2e-05,2.50667]
[1776803136588,61.37,75697.69,139.0,-0.02166,2e-05,2.49845]
[1776803141675,61.36,75697.7,139.0,-0.02164,2e-05,2.49702]
[1776803147666,61.35,75692.34,139.0,-0.02171,2e-05,2.5035]
[1776803152701,61.34,75691.35,139.0,-0.02171,2e-05,2.50328]
[1776803154715,61.33,75703.33,139.0,-0.02149,2e-05,2.48256]
[1776803159751,61.32,75702.77,139.0,-0.02149,2e-05,2.48191]
[1776803164786,61.31,75700.65,139.0,-0.02151,2e-05,2.48384]
[1776803169822,61.3,75686.39,139.0,-0.02174,2e-05,2.50609]
[1776803172842,61.3,75700.37,139.0,-0.02149,2e-05,2.48165]
[1776803177877,61.29,75704.75,139.0,-0.0214,2e-05,2.47287]
[1776803183023,61.28,75703.15,139.0,-0.02141,2e-05,2.47434]
[1776803186692,61.27,75718.6,139.0,-0.02113,2e-05,2.44763]
[1776803190994,61.26,75745.16,139.0,-0.02067,2e-05,2.40295]
[1776803193006,61.26,75730.39,139.0,-0.02089,2e-05,2.42381]
[1776803198041,61.26,75746.69,139.0,-0.02061,2e-05,2.39626]
[1776803203076,61.25,75743.25,139.0,-0.02066,2e-05,2.40102]
[1776803203926,61.25,75743.25,139.0,-0.02066,2e-05,2.40102]
[1776803209119,61.24,75743.78,139.0,-0.02064,2e-05,2.39904]
[1776803214582,61.24,75752.52,139.0,-0.02048,2e-05,2.38429]
[1776803220197,61.23,75754.47,139.0,-0.02044,2e-05,2.3802]
[1776803225233,61.23,75747.65,139.0,-0.02055,2e-05,2.39063]
[1776803230270,61.23,75743.61,139.0,-0.02061,2e-05,2.39643]
[1776803232389,61.22,75757.74,139.0,-0.02037,2e-05,2.37329]
[1776803238326,61.22,75754.98,139.0,-0.02041,2e-05,2.37705]
[1776803241030,61.22,75747.63,139.0,-0.02053,2e-05,2.38869]
[1776803241203,61.22,75747.63,139.0,-0.02053,2e-05,2.38869]
[1776803241395,61.22,75772.25,139.0,-0.02012,2e-05,2.3489]
[1776803241925,61.22,75772.25,139.0,-0.02012,2e-05,2.3489]
[1776803242668,61.22,75780.3,139.0,-0.01999,2e-05,2.33598]
[1776803245655,61.22,75779.59,139.0,-0.02,2e-05,2.33697]
[1776803251098,61.2,75767.06,139.0,-0.02017,2e-05,2.35425]
[1776803252430,61.19,75779.18,139.0,-0.01994,2e-05,2.33059]
[1776803252851,61.19,75779.18,139.0,-0.01994,2e-05,2.33059]
[1776803255318,61.19,75790.62,139.0,-0.01975,2e-05,2.31239]
[1776803263502,61.19,75784.36,139.0,-0.01985,2e-05,2.3222]
[1776803268538,61.19,75786.08,139.0,-0.01982,2e-05,2.31937]
[1776803273573,61.19,75784.71,139.0,-0.01984,2e-05,2.32145]
[1776803278607,61.19,75787.6,139.0,-0.0198,2e-05,2.31679]
[1776803281634,61.19,75764.24,139.0,-0.02018,2e-05,2.35396]
[1776803285662,61.18,75751.63,139.0,-0.02038,2e-05,2.37389]
[1776803290697,61.18,75737.68,139.0,-0.02061,2e-05,2.39583]
[1776803294332,61.18,75729.41,139.0,-0.02075,2e-05,2.40898]
[1776803294726,61.18,75715.43,139.0,-0.02098,2e-05,2.43152]
[1776803299189,61.17,75712.67,139.0,-0.02102,2e-05,2.43539]
[1776803301047,61.17,75711.93,139.0,-0.02103,2e-05,2.43616]
[1776803306810,61.16,75722.28,139.0,-0.02084,2e-05,2.41768]
[1776803308823,61.16,75705.33,139.0,-0.02112,2e-05,2.44516]
[1776803313860,61.15,75697.51,139.0,-0.02122,2e-05,2.45395]
[1776803318897,61.14,75697.83,139.0,-0.0212,2e-05,2.4521]
[1776803323932,61.13,75696.84,139.0,-0.02121,2e-05,2.45243]
[1776803328966,61.13,75697.24,139.0,-0.02119,2e-05,2.45043]
[1776803334334,61.12,75698.11,139.0,-0.02116,2e-05,2.44793]
[1776803334406,61.12,75696.74,139.0,-0.02118,2e-05,2.44966]
[1776803340081,61.12,75694.81,139.0,-0.02123,2e-05,2.45438]
[1776803345122,61.13,75692.4,139.0,-0.02128,2e-05,2.45987]
[1776803349149,61.14,75679.93,139.0,-0.02151,2e-05,2.48176]
[1776803355191,61.15,75676.05,139.0,-0.0216,2e-05,2.48974]
[1776803360196,61.16,75676.37,139.0,-0.0216,2e-05,2.49017]
[1776803360201,61.16,75676.37,139.0,-0.0216,2e-05,2.49017]
[1776803365264,61.16,75665.65,139.0,-0.0218,2e-05,2.50957]
[1776803368011,61.17,75665.52,139.0,-0.02181,2e-05,2.51021]
[1776803368034,61.17,75665.52,139.0,-0.02181,2e-05,2.51021]
[1776803375307,61.18,75664.93,139.0,-0.02181,2e-05,2.50988]
[1776803381376,61.19,75665.04,139.0,-0.02183,2e-05,2.51113]
[1776803384397,61.19,75653.43,139.0,-0.02204,2e-05,2.53135]
[1776803389432,61.19,75655.88,139.0,-0.022,2e-05,2.52804]
[1776803395474,61.2,75662.89,139.0,-0.02189,2e-05,2.51734]
[1776803400509,61.21,75669.28,139.0,-0.02179,2e-05,2.5076]
[1776803401332,61.21,75669.28,139.0,-0.02179,2e-05,2.5076]
[1776803402331,61.21,75670.23,139.0,-0.02177,2e-05,2.50621]
[1776803403251,61.21,75671.34,139.0,-0.02176,2e-05,2.50456]
[1776803404764,61.21,75687.19,139.0,-0.02148,2e-05,2.47846]
[1776803407560,61.22,75702.09,139.0,-0.02123,2e-05,2.45453]
[1776803408126,61.22,75702.09,139.0,-0.02123,2e-05,2.45453]
[1776803408567,61.22,75707.1,139.0,-0.02114,2e-05,2.44598]
[1776803411797,61.21,75710.74,139.0,-0.02108,2e-05,2.43946]
[1776803417630,61.2,75715.26,139.0,-0.02098,2e-05,2.43044]
[1776803422665,61.2,75711.08,139.0,-0.02104,2e-05,2.43617]
[1776803422867,61.2,75711.08,139.0,-0.02104,2e-05,2.43617]
[1776803423764,61.2,75711.08,139.0,-0.02104,2e-05,2.43617]
[1776803424018,61.19,75703.18,139.0,-0.02117,2e-05,2.44897]
[1776803429713,61.19,75703.05,139.0,-0.02116,2e-05,2.44766]
[1776803434749,61.18,75691.52,139.0,-0.02132,2e-05,2.46247]
[1776803438776,61.17,75702.58,139.0,-0.02112,2e-05,2.44305]
[1776803439652,61.17,75702.58,139.0,-0.02112,2e-05,2.44305]
[1776803444819,61.16,75704.44,139.0,-0.02107,2e-05,2.43847]
[1776803449854,61.15,75702.41,139.0,-0.0211,2e-05,2.4406]
[1776803454889,61.15,75698.21,139.0,-0.02115,2e-05,2.44627]
[1776803459924,61.14,75701.53,139.0,-0.02108,2e-05,2.43951]
[1776803464436,61.13,75704.88,139.0,-0.02102,2e-05,2.43326]
[1776803464454,61.13,75704.88,139.0,-0.02102,2e-05,2.43326]
[1776803465370,61.13,75711.6,139.0,-0.0209,2e-05,2.42197]
[1776803465833,61.13,75711.6,139.0,-0.0209,2e-05,2.42197]
[1776803465865,61.13,75731.98,139.0,-0.02055,2e-05,2.38833]
[1776803468616,61.13,75740.25,139.0,-0.02041,2e-05,2.37478]
[1776803468881,61.13,75740.25,139.0,-0.02041,2e-05,2.37478]
[1776803472109,61.12,75744.76,139.0,-0.02033,2e-05,2.36699]
[1776803473108,61.12,75758.9,139.0,-0.0201,2e-05,2.34403]
[1776803478923,61.12,75762.12,139.0,-0.02004,2e-05,2.3385]
[1776803484108,61.12,75768.5,139.0,-0.01993,2e-05,2.328]
[1776803487129,61.12,75784.94,139.0,-0.01966,2e-05,2.30185]
[1776803492164,61.12,75788.64,139.0,-0.01958,2e-05,2.29326]
[1776803497199,61.12,75790.04,139.0,-0.01956,2e-05,2.29115]
[1776803502233,61.12,75787.54,139.0,-0.0196,2e-05,2.29515]
[1776803507269,61.12,75787.22,139.0,-0.01961,2e-05,2.29571]
[1776803514319,61.12,75787.08,139.0,-0.01961,2e-05,2.29603]
[1776803517341,61.12,75773.53,139.0,-0.01983,2e-05,2.3175]
[1776803522376,61.12,75777.81,139.0,-0.01976,2e-05,2.31065]
[1776803527411,61.12,75785.96,139.0,-0.01963,2e-05,2.29779]
[1776803532446,61.12,75784.59,139.0,-0.01965,2e-05,2.29998]
[1776803536477,61.12,75797.33,139.0,-0.01944,2e-05,2.27998]
[1776803538682,61.12,75799.44,139.0,-0.01941,2e-05,2.27674]
[1776803539556,61.12,75809.5,139.0,-0.01925,2e-05,2.26108]
[1776803540389,61.12,75816.7,139.0,-0.01914,2e-05,2.24997]
[1776803541074,61.12,75822.49,139.0,-0.01905,2e-05,2.2411]
[1776803541645,61.12,75822.49,139.0,-0.01905,2e-05,2.2411]
[1776803541873,61.12,75846.75,139.0,-0.01867,2e-05,2.20393]
[1776803542527,61.12,75861.53,139.0,-0.01844,2e-05,2.18146]
[1776803543549,61.12,75861.53,139.0,-0.01844,2e-05,2.18146]
[1776803543700,61.12,75861.53,139.0,-0.01844,2e-05,2.18146]
[1776803545270,61.13,75862.49,139.0,-0.01843,2e-05,2.18062]
[1776803546868,61.13,75865.71,139.0,-0.01838,2e-05,2.17575]
[1776803547410,61.13,75874.45,139.0,-0.01826,2e-05,2.16302]
[1776803549070,61.13,75874.7,139.0,-0.01826,2e-05,2.16314]
[1776803551192,61.14,75870.29,139.0,-0.01833,2e-05,2.17026]
[1776803553309,61.14,75869.66,139.0,-0.01832,2e-05,2.16899]
[1776803558643,61.15,75870.57,139.0,-0.01832,2e-05,2.16905]
[1776803562695,61.15,75868.93,139.0,-0.01835,2e-05,2.17223]
[1776803563777,61.16,75868.24,139.0,-0.01837,2e-05,2.1735]
[1776803564686,61.16,75850.25,139.0,-0.01865,2e-05,2.20124]
[1776803568805,61.16,75843.34,139.0,-0.01876,2e-05,2.2123]
[1776803574755,61.17,75823.82,139.0,-0.01907,2e-05,2.24335]
[1776803578544,61.17,75813.06,139.0,-0.01925,2e-05,2.26031]
[1776803582544,61.17,75805.32,139.0,-0.01937,2e-05,2.27262]
[1776803587848,61.17,75794.1,139.0,-0.01956,2e-05,2.29057]
[1776803592883,61.18,75801.3,139.0,-0.01944,2e-05,2.2794]
[1776803594522,61.18,75800.33,139.0,-0.01946,2e-05,2.28095]
[1776803599932,61.18,75794.05,139.0,-0.01956,2e-05,2.29091]
[1776803604967,61.18,75799.55,139.0,-0.01947,2e-05,2.28237]
[1776803607796,61.18,75798.77,139.0,-0.01949,2e-05,2.28363]
[1776803609807,61.18,75801.67,139.0,-0.01944,2e-05,2.27913]
[1776803610547,61.18,75800.77,139.0,-0.01945,2e-05,2.28057]
[1776803616055,61.18,75809.37,139.0,-0.0193,2e-05,2.26459]
[1776803618360,61.18,75803.42,139.0,-0.01939,2e-05,2.27393]
[1776803624109,61.18,75810.04,139.0,-0.01929,2e-05,2.26391]
[1776803629144,61.18,75812.52,139.0,-0.01925,2e-05,2.26028]
[1776803634179,61.18,75810.65,139.0,-0.01928,2e-05,2.26342]
[1776803638207,61.18,75799.5,139.0,-0.01946,2e-05,2.28099]
[1776803643242,61.19,75801.53,139.0,-0.01943,2e-05,2.27786]
[1776803645139,61.19,75801.52,139.0,-0.01943,2e-05,2.27789]
[1776803651299,61.19,75796.8,139.0,-0.01951,2e-05,2.28535]
[1776803656334,61.19,75797.81,139.0,-0.01949,2e-05,2.28383]
[1776803661369,61.19,75784.72,139.0,-0.01971,2e-05,2.30446]
[1776803666405,61.19,75782.8,139.0,-0.01974,2e-05,2.30737]
[1776803669426,61.19,75795.45,139.0,-0.01953,2e-05,2.28739]
[1776803674461,61.19,75799.45,139.0,-0.01944,2e-05,2.27846]
[1776803677107,61.19,75799.46,139.0,-0.01944,2e-05,2.27847]
[1776803677482,61.19,75814.88,139.0,-0.0192,2e-05,2.25449]
[1776803678393,61.19,75814.88,139.0,-0.0192,2e-05,2.25449]
[1776803679469,61.19,75819.89,139.0,-0.01912,2e-05,2.2468]
[1776803683476,61.19,75829.33,139.0,-0.01898,2e-05,2.2326]
[1776803688562,61.19,75821.8,139.0,-0.0191,2e-05,2.24487]
[1776803693597,61.2,75813.76,139.0,-0.01923,2e-05,2.25781]
[1776803698632,61.2,75811.01,139.0,-0.01928,2e-05,2.26249]
[1776803703669,61.2,75813.17,139.0,-0.01925,2e-05,2.25946]
[1776803705688,61.2,75827.2,139.0,-0.01903,2e-05,2.23786]
[1776803710717,61.21,75836.1,139.0,-0.0189,2e-05,2.22488]
[1776803715754,61.21,75832.12,139.0,-0.01897,2e-05,2.23166]
[1776803720789,61.22,75836.91,139.0,-0.0189,2e-05,2.22494]
[1776803721796,61.22,75820.35,139.0,-0.01916,2e-05,2.25063]
[1776803726831,61.22,75818.01,139.0,-0.0192,2e-05,2.25466]
[1776803730859,61.22,75831.84,139.0,-0.01899,2e-05,2.23359]
[1776803735894,61.22,75830.71,139.0,-0.01899,2e-05,2.23314]
[1776803740929,61.23,75833.31,139.0,-0.01895,2e-05,2.22981]
[1776803742943,61.23,75821.65,139.0,-0.01914,2e-05,2.24803]
[1776803747980,61.23,75822.86,139.0,-0.01912,2e-05,2.24663]
[1776803753015,61.24,75829.06,139.0,-0.01903,2e-05,2.23758]
[1776803758050,61.24,75835.56,139.0,-0.01893,2e-05,2.22813]
[1776803763084,61.25,75838.41,139.0,-0.0189,2e-05,2.22443]
[1776803768120,61.25,75848.6,139.0,-0.01874,2e-05,2.20948]
[1776803768442,61.25,75848.6,139.0,-0.01874,2e-05,2.20948]
[1776803774163,61.26,75857.27,139.0,-0.01862,2e-05,2.1973]
[1776803776176,61.26,75842.92,139.0,-0.01885,2e-05,2.21952]
[1776803781211,61.26,75842.27,139.0,-0.01886,2e-05,2.22118]
[1776803786245,61.27,75841.5,139.0,-0.01888,2e-05,2.22302]
[1776803791281,61.27,75831.86,139.0,-0.01902,2e-05,2.2357]
[1776803794302,61.27,75820.45,139.0,-0.0192,2e-05,2.25363]
[1776803799337,61.27,75811.54,139.0,-0.01934,2e-05,2.26783]
[1776803801351,61.28,75797.13,139.0,-0.01958,2e-05,2.29046]
[1776803806387,61.28,75795.2,139.0,-0.01961,2e-05,2.29356]
[1776803811422,61.28,75794.01,139.0,-0.01963,2e-05,2.29547]
[1776803816457,61.28,75792.58,139.0,-0.01965,2e-05,2.29773]
[1776803821473,61.28,75795.58,139.0,-0.0196,2e-05,2.29304]
[1776803826528,61.28,75802.62,139.0,-0.01949,2e-05,2.28219]
[1776803829549,61.28,75788.98,139.0,-0.01971,2e-05,2.30368]
[1776803832537,61.28,75782.21,139.0,-0.01982,2e-05,2.31435]
[1776803834584,61.28,75761.36,139.0,-0.02016,2e-05,2.34738]
[1776803836185,61.28,75761.36,139.0,-0.02016,2e-05,2.34738]
[1776803838273,61.28,75760.35,139.0,-0.02018,2e-05,2.34883]
[1776803842640,61.27,75748.98,139.0,-0.02036,2e-05,2.36648]
[1776803845406,61.27,75748.56,139.0,-0.02036,2e-05,2.36691]
[1776803850696,61.27,75747.27,139.0,-0.02038,2e-05,2.36828]
[1776803853717,61.26,75732.37,139.0,-0.0206,2e-05,2.38914]
[1776803858752,61.26,75723.91,139.0,-0.02074,2e-05,2.40204]
[1776803860501,61.26,75723.42,139.0,-0.02074,2e-05,2.40266]
[1776803860866,61.26,75711.86,139.0,-0.02094,2e-05,2.42138]
[1776803866853,61.25,75706.79,139.0,-0.02101,2e-05,2.42863]
[1776803868823,61.24,75693.63,139.0,-0.02123,2e-05,2.44966]
[1776803870020,61.24,75693.63,139.0,-0.02123,2e-05,2.44966]
[1776803873341,61.24,75702.33,139.0,-0.02107,2e-05,2.43429]
[1776803873858,61.24,75724.8,139.0,-0.02069,2e-05,2.39725]
[1776803876130,61.23,75724.24,139.0,-0.02069,2e-05,2.39776]
[1776803881915,61.23,75722.09,139.0,-0.02072,2e-05,2.40008]
[1776803886952,61.22,75726.61,139.0,-0.02063,2e-05,2.39191]
[1776803891987,61.22,75724.28,139.0,-0.02066,2e-05,2.39493]
[1776803897023,61.21,75722.64,139.0,-0.02068,2e-05,2.39682]
[1776803902058,61.21,75721.93,139.0,-0.02069,2e-05,2.39718]
[1776803907343,61.2,75715.06,139.0,-0.0208,2e-05,2.40774]
[1776803913097,61.2,75720.0,139.0,-0.02068,2e-05,2.39584]
[1776803918170,61.19,75704.57,139.0,-0.02093,2e-05,2.42001]
[1776803923205,61.18,75705.53,139.0,-0.0209,2e-05,2.41747]
[1776803923888,61.18,75705.53,139.0,-0.0209,2e-05,2.41747]
[1776803924212,61.18,75717.96,139.0,-0.02069,2e-05,2.39696]
[1776803928240,61.18,75730.91,139.0,-0.02047,2e-05,2.37537]
[1776803933275,61.18,75737.25,139.0,-0.02036,2e-05,2.36461]
[1776803938310,61.17,75735.24,139.0,-0.02038,2e-05,2.36735]
[1776803943347,61.17,75736.84,139.0,-0.02035,2e-05,2.36425]
[1776803948382,61.17,75739.59,139.0,-0.0203,2e-05,2.35933]
[1776803953417,61.16,75732.81,139.0,-0.02041,2e-05,2.36982]
[1776803959459,61.16,75726.38,139.0,-0.02051,2e-05,2.37945]
[1776803962479,61.16,75740.81,139.0,-0.02027,2e-05,2.35578]
[1776803968522,61.15,75744.79,139.0,-0.02019,2e-05,2.34887]
[1776803970942,61.15,75744.38,139.0,-0.0202,2e-05,2.34945]
[1776803971570,61.15,75757.94,139.0,-0.01995,2e-05,2.32477]
[1776803976578,61.15,75763.9,139.0,-0.01985,2e-05,2.31513]
[1776803981613,61.15,75767.86,139.0,-0.01979,2e-05,2.30877]
[1776803985712,61.15,75767.92,139.0,-0.01979,2e-05,2.30865]
[1776803986917,61.15,75767.92,139.0,-0.01979,2e-05,2.30863]
[1776803992691,61.15,75768.89,139.0,-0.01977,2e-05,2.30702]
[1776803997726,61.15,75777.22,139.0,-0.01963,2e-05,2.29382]
[1776804001757,61.15,75757.65,139.0,-0.01995,2e-05,2.3249]
[1776804006792,61.15,75752.26,139.0,-0.02004,2e-05,2.33328]
[1776804011827,61.15,75748.57,139.0,-0.0201,2e-05,2.33889]
[1776804015904,61.15,75760.46,139.0,-0.0199,2e-05,2.31971]
[1776804021897,61.14,75761.13,139.0,-0.01989,2e-05,2.31848]
[1776804027313,61.14,75761.23,139.0,-0.01988,2e-05,2.31821]
[1776804032977,61.14,75757.34,139.0,-0.01992,2e-05,2.32139]
[1776804039016,61.14,75757.76,139.0,-0.01991,2e-05,2.32054]
[1776804042041,61.14,75743.44,139.0,-0.02015,2e-05,2.34329]
[1776804047157,61.14,75733.43,139.0,-0.02031,2e-05,2.35903]
[1776804053124,61.13,75734.03,139.0,-0.0203,2e-05,2.35739]
[1776804053588,61.13,75734.03,139.0,-0.0203,2e-05,2.35739]
[1776804053590,61.13,75734.03,139.0,-0.0203,2e-05,2.35739]
[1776804059166,61.13,75734.31,139.0,-0.02028,2e-05,2.35639]
[1776804064201,61.13,75734.81,139.0,-0.02027,2e-05,2.35514]
[1776804069236,61.13,75735.27,139.0,-0.02026,2e-05,2.35396]
[1776804076285,61.12,75735.01,139.0,-0.02026,2e-05,2.35377]
[1776804079308,61.12,75721.94,139.0,-0.02047,2e-05,2.3747]
[1776804084343,61.12,75722.82,139.0,-0.02045,2e-05,2.37252]
[1776804085789,61.12,75724.65,139.0,-0.02042,2e-05,2.36943]
[1776804091392,61.11,75726.33,139.0,-0.02036,2e-05,2.36319]
[1776804092723,61.11,75728.19,139.0,-0.02033,2e-05,2.36009]
[1776804092727,61.11,75728.19,139.0,-0.02033,2e-05,2.36009]
[1776804097736,61.11,75737.88,139.0,-0.02016,2e-05,2.34408]
[1776804102470,61.11,75725.95,139.0,-0.02036,2e-05,2.36289]
[1776804105933,61.1,75720.9,139.0,-0.02044,2e-05,2.37071]
[1776804107335,61.1,75717.48,139.0,-0.0205,2e-05,2.37613]
[1776804107505,61.1,75703.7,139.0,-0.02073,2e-05,2.39844]
[1776804107672,61.1,75703.7,139.0,-0.02073,2e-05,2.39844]
[1776804107944,61.1,75703.7,139.0,-0.02073,2e-05,2.39844]
[1776804112231,61.1,75704.63,139.0,-0.02071,2e-05,2.39623]
[1776804117575,61.09,75695.68,139.0,-0.02085,2e-05,2.40985]
[1776804118281,61.09,75695.68,139.0,-0.02085,2e-05,2.40985]
[1776804123619,61.08,75695.5,139.0,-0.02084,2e-05,2.40905]
[1776804128653,61.08,75692.08,139.0,-0.02089,2e-05,2.41374]
[1776804133688,61.07,75694.65,139.0,-0.02084,2e-05,2.40861]
[1776804138722,61.07,75696.19,139.0,-0.0208,2e-05,2.4052]
[1776804143757,61.06,75699.23,139.0,-0.02074,2e-05,2.39941]
[1776804148793,61.06,75695.88,139.0,-0.02079,2e-05,2.40409]
[1776804153828,61.05,75701.88,139.0,-0.02066,2e-05,2.39065]
[1776804158863,61.05,75705.13,139.0,-0.02059,2e-05,2.38467]
[1776804163898,61.04,75710.14,139.0,-0.0205,2e-05,2.37594]
[1776804168932,61.04,75705.05,139.0,-0.02058,2e-05,2.3836]
[1776804173978,61.04,75710.0,139.0,-0.02049,2e-05,2.375]
[1776804179013,61.03,75710.52,139.0,-0.02048,2e-05,2.37361]
[1776804181027,61.03,75695.34,139.0,-0.02073,2e-05,2.39812]
[1776804186063,61.03,75687.21,139.0,-0.02086,2e-05,2.41061]
[1776804191098,61.02,75690.97,139.0,-0.02079,2e-05,2.40362]
[1776804196133,61.02,75690.07,139.0,-0.0208,2e-05,2.40431]
[1776804201168,61.01,75688.81,139.0,-0.02081,2e-05,2.40561]
[1776804206203,61.01,75685.59,139.0,-0.02086,2e-05,2.41009]
[1776804211238,61.0,75687.54,139.0,-0.02079,2e-05,2.40303]
[1776804216273,61.0,75692.11,139.0,-0.02071,2e-05,2.39478]
[1776804221308,60.99,75704.47,139.0,-0.02049,2e-05,2.37396]
[1776804226343,60.99,75707.98,139.0,-0.02043,2e-05,2.36775]
[1776804231378,60.99,75708.28,139.0,-0.02042,2e-05,2.36678]
[1776804235406,60.98,75696.59,139.0,-0.02061,2e-05,2.38537]
[1776804240441,60.98,75696.79,139.0,-0.0206,2e-05,2.3844]
[1776804242455,60.98,75684.0,139.0,-0.02081,2e-05,2.40504]
[1776804248497,60.97,75682.66,139.0,-0.02083,2e-05,2.40624]
[1776804253532,60.97,75681.6,139.0,-0.02084,2e-05,2.40713]
[1776804258567,60.96,75681.23,139.0,-0.02083,2e-05,2.40689]
[1776804263602,60.96,75680.73,139.0,-0.02083,2e-05,2.40686]
[1776804270651,60.95,75681.26,139.0,-0.02081,2e-05,2.40481]
[1776804275686,60.94,75685.59,139.0,-0.02071,2e-05,2.39404]
[1776804280721,60.94,75688.75,139.0,-0.02065,2e-05,2.38816]
[1776804285756,60.93,75688.71,139.0,-0.02064,2e-05,2.38754]
[1776804290791,60.93,75687.24,139.0,-0.02066,2e-05,2.38926]
[1776804295217,60.93,75686.39,139.0,-0.02067,2e-05,2.39023]
[1776804300861,60.92,75688.0,139.0,-0.02063,2e-05,2.38663]
[1776804305896,60.92,75687.7,139.0,-0.02063,2e-05,2.38644]
[1776804310931,60.91,75686.15,139.0,-0.02065,2e-05,2.38829]
[1776804315966,60.91,75686.06,139.0,-0.02064,2e-05,2.38774]
[1776804321001,60.9,75683.2,139.0,-0.02068,2e-05,2.39173]
[1776804325034,60.9,75667.9,139.0,-0.02094,2e-05,2.41626]
[1776804330068,60.89,75668.07,139.0,-0.02093,2e-05,2.41504]
[1776804335104,60.89,75666.2,139.0,-0.02093,2e-05,2.41431]
[1776804340139,60.88,75659.88,139.0,-0.02103,2e-05,2.42378]
[1776804345174,60.88,75664.35,139.0,-0.02094,2e-05,2.41544]
[1776804350210,60.87,75654.73,139.0,-0.02109,2e-05,2.43039]
[1776804355276,60.87,75652.25,139.0,-0.02113,2e-05,2.43366]
[1776804361298,60.86,75648.78,139.0,-0.02117,2e-05,2.43792]
[1776804366644,60.85,75649.5,139.0,-0.02115,2e-05,2.43586]
[1776804370538,60.85,75650.04,139.0,-0.02113,2e-05,2.43411]
[1776804371000,60.84,75646.32,139.0,-0.02119,2e-05,2.43987]
[1776804373071,60.84,75637.08,139.0,-0.02135,2e-05,2.45507]
[1776804373643,60.84,75637.08,139.0,-0.02135,2e-05,2.45507]
[1776804381438,60.83,75627.05,139.0,-0.0215,2e-05,2.46934]
[1776804386475,60.82,75617.34,139.0,-0.02166,2e-05,2.48424]
[1776804391510,60.81,75617.29,139.0,-0.02162,2e-05,2.47987]
[1776804396858,60.8,75621.98,139.0,-0.02153,2e-05,2.47077]
[1776804406614,60.78,75617.68,139.0,-0.02157,2e-05,2.47476]
[1776804411650,60.77,75617.27,139.0,-0.02156,2e-05,2.47396]
[1776804415248,60.77,75616.67,139.0,-0.02156,2e-05,2.47407]
[1776804415679,60.76,75605.43,139.0,-0.02176,2e-05,2.49276]
[1776804416150,60.76,75605.43,139.0,-0.02176,2e-05,2.49276]
[1776804419631,60.76,75604.21,139.0,-0.02177,2e-05,2.49381]
[1776804422166,60.75,75603.49,139.0,-0.02177,2e-05,2.49402]
[1776804422670,60.75,75603.49,139.0,-0.02177,2e-05,2.49402]
[1776804423736,60.75,75616.7,139.0,-0.02153,2e-05,2.47106]
[1776804424927,60.75,75619.34,139.0,-0.02148,2e-05,2.46632]
[1776804426326,60.74,75624.99,139.0,-0.02138,2e-05,2.45655]
[1776804428030,60.74,75638.26,139.0,-0.02114,2e-05,2.43387]
[1776804429154,60.74,75641.7,139.0,-0.02108,2e-05,2.42793]
[1776804431883,60.74,75645.43,139.0,-0.02101,2e-05,2.42132]
[1776804434155,60.73,75646.81,139.0,-0.02098,2e-05,2.41845]
[1776804439848,60.73,75652.26,139.0,-0.02088,2e-05,2.40833]
[1776804444882,60.72,75654.37,139.0,-0.02083,2e-05,2.40401]
[1776804449922,60.72,75653.49,139.0,-0.02084,2e-05,2.40464]
[1776804455282,60.71,75659.23,139.0,-0.02071,2e-05,2.39171]
[1776804460998,60.71,75659.11,139.0,-0.0207,2e-05,2.39093]
[1776804466034,60.7,75656.44,139.0,-0.02074,2e-05,2.3946]
[1776804471069,60.7,75652.95,139.0,-0.02079,2e-05,2.39962]
[1776804476104,60.69,75654.73,139.0,-0.02075,2e-05,2.39592]
[1776804478118,60.69,75667.3,139.0,-0.02054,2e-05,2.37502]
[1776804480132,60.69,75681.21,139.0,-0.0203,2e-05,2.35216]
[1776804482146,60.69,75694.35,139.0,-0.02008,2e-05,2.33078]
[1776804487181,60.69,75688.45,139.0,-0.02017,2e-05,2.34013]
[1776804492215,60.69,75688.85,139.0,-0.02016,2e-05,2.33925]
[1776804497251,60.69,75707.45,139.0,-0.01985,2e-05,2.30912]
[1776804503293,60.69,75708.68,139.0,-0.01983,2e-05,2.30717]
[1776804508328,60.69,75706.9,139.0,-0.01986,2e-05,2.31002]
[1776804513363,60.69,75711.17,139.0,-0.01977,2e-05,2.30041]
[1776804518398,60.69,75711.37,139.0,-0.01977,2e-05,2.30016]
[1776804523432,60.69,75710.92,139.0,-0.01977,2e-05,2.30094]
[1776804528472,60.69,75719.07,139.0,-0.01964,2e-05,2.28805]
[1776804529419,60.69,75719.07,139.0,-0.01964,2e-05,2.28805]
[1776804534525,60.69,75731.76,139.0,-0.01944,2e-05,2.26831]
[1776804539560,60.69,75732.05,139.0,-0.01944,2e-05,2.2683]
[1776804544595,60.69,75730.22,139.0,-0.01947,2e-05,2.27155]
[1776804549630,60.7,75738.55,139.0,-0.01934,2e-05,2.2588]
[1776804554665,60.7,75739.19,139.0,-0.01933,2e-05,2.25826]
[1776804558017,60.7,75739.57,139.0,-0.01933,2e-05,2.25784]
[1776804560012,60.7,75739.59,139.0,-0.01933,2e-05,2.2579]
[1776804569771,60.71,75749.7,139.0,-0.01918,2e-05,2.24318]
[1776804575059,60.71,75748.54,139.0,-0.01918,2e-05,2.24268]
[1776804583318,60.72,75756.01,139.0,-0.01907,2e-05,2.23209]
[1776804588904,60.72,75756.26,139.0,-0.01908,2e-05,2.23249]
[1776804593939,60.73,75755.8,139.0,-0.01909,2e-05,2.23386]
[1776804599983,60.73,75756.86,139.0,-0.01908,2e-05,2.23272]
[1776804604014,60.74,75769.29,139.0,-0.01889,2e-05,2.21421]
[1776804609049,60.74,75764.03,139.0,-0.01898,2e-05,2.22312]
[1776804614084,60.75,75763.61,139.0,-0.01899,2e-05,2.22451]
[1776804619119,60.75,75763.79,139.0,-0.019,2e-05,2.22497]
[1776804624927,60.75,75762.34,139.0,-0.01903,2e-05,2.22779]
[1776804624929,60.75,75762.34,139.0,-0.01903,2e-05,2.22779]
[1776804626168,60.76,75747.35,139.0,-0.01927,2e-05,2.25158]
[1776804631203,60.76,75747.82,139.0,-0.01925,2e-05,2.24854]
[1776804636239,60.76,75747.56,139.0,-0.01925,2e-05,2.24944]
[1776804641278,60.77,75756.88,139.0,-0.01911,2e-05,2.23526]
[1776804644770,60.77,75748.27,139.0,-0.01925,2e-05,2.24907]
[1776804645640,60.77,75743.1,139.0,-0.01934,2e-05,2.25736]
[1776804646141,60.77,75743.1,139.0,-0.01934,2e-05,2.25736]
[1776804647317,60.77,75727.63,139.0,-0.01959,2e-05,2.2819]
[1776804650338,60.77,75715.29,139.0,-0.01979,2e-05,2.30161]
[1776804655426,60.77,75714.65,139.0,-0.0198,2e-05,2.30266]
[1776804655679,60.77,75714.65,139.0,-0.0198,2e-05,2.30266]
[1776804661422,60.77,75722.52,139.0,-0.01967,2e-05,2.2902]
[1776804666733,60.77,75726.19,139.0,-0.01961,2e-05,2.28449]
[1776804667029,60.77,75726.19,139.0,-0.01961,2e-05,2.28449]
[1776804668268,60.77,75730.49,139.0,-0.01955,2e-05,2.27776]
[1776804673720,60.77,75732.4,139.0,-0.01952,2e-05,2.27502]
[1776804679549,60.78,75732.2,139.0,-0.01952,2e-05,2.27573]
[1776804684914,60.78,75732.9,139.0,-0.01951,2e-05,2.27484]
[1776804688612,60.78,75718.6,139.0,-0.01975,2e-05,2.29781]
[1776804693647,60.78,75720.3,139.0,-0.0197,2e-05,2.29244]
[1776804698682,60.78,75728.13,139.0,-0.01958,2e-05,2.28019]
[1776804703716,60.78,75729.1,139.0,-0.01956,2e-05,2.27891]
[1776804708752,60.79,75729.19,139.0,-0.01956,2e-05,2.2791]
[1776804714794,60.79,75730.15,139.0,-0.01955,2e-05,2.27793]
[1776804719829,60.79,75728.78,139.0,-0.01958,2e-05,2.28039]
[1776804724864,60.79,75719.74,139.0,-0.01973,2e-05,2.29499]
[1776804729898,60.79,75717.47,139.0,-0.01977,2e-05,2.29874]
[1776804734934,60.79,75712.23,139.0,-0.01985,2e-05,2.30718]
[1776804737713,60.79,75711.81,139.0,-0.01986,2e-05,2.30787]
[1776804737956,60.79,75693.92,139.0,-0.02016,2e-05,2.3366]
[1776804738319,60.79,75693.92,139.0,-0.02016,2e-05,2.3366]
[1776804738963,60.8,75691.06,139.0,-0.02021,2e-05,2.34156]
[1776804743998,60.81,75689.89,139.0,-0.02025,2e-05,2.3451]
[1776804744729,60.81,75689.89,139.0,-0.02025,2e-05,2.3451]
[1776804745007,60.81,75690.36,139.0,-0.02024,2e-05,2.34467]
[1776804750040,60.81,75697.98,139.0,-0.02012,2e-05,2.33303]
[1776804754068,60.82,75707.84,139.0,-0.01994,2e-05,2.31507]
[1776804760109,60.82,75708.94,139.0,-0.01993,2e-05,2.31443]
[1776804760294,60.82,75708.94,139.0,-0.01993,2e-05,2.31443]
[1776804770180,60.82,75712.24,139.0,-0.01988,2e-05,2.30903]
[1776804775214,60.82,75711.32,139.0,-0.01989,2e-05,2.31044]
[1776804777229,60.82,75696.3,139.0,-0.02014,2e-05,2.33451]
[1776804782269,60.82,75703.41,139.0,-0.02002,2e-05,2.32271]
[1776804787304,60.82,75711.79,139.0,-0.01988,2e-05,2.30918]
[1776804792339,60.82,75715.98,139.0,-0.01981,2e-05,2.30241]
[1776804797373,60.82,75717.21,139.0,-0.01979,2e-05,2.30042]
[1776804804423,60.82,75719.04,139.0,-0.01976,2e-05,2.29746]
[1776804809457,60.82,75710.2,139.0,-0.0199,2e-05,2.3115]
[1776804814493,60.82,75704.63,139.0,-0.01997,2e-05,2.31738]
[1776804819528,60.81,75705.64,139.0,-0.01995,2e-05,2.31558]
[1776804824563,60.81,75705.71,139.0,-0.01995,2e-05,2.3153]
[1776804829598,60.81,75709.39,139.0,-0.01989,2e-05,2.30934]
[1776804834633,60.81,75703.63,139.0,-0.01998,2e-05,2.3184]
[1776804839668,60.81,75703.33,139.0,-0.01998,2e-05,2.3187]
[1776804845289,60.81,75706.4,139.0,-0.01993,2e-05,2.31362]
[1776804854374,60.81,75709.34,139.0,-0.01988,2e-05,2.30866]
[1776804859809,60.81,75705.58,139.0,-0.01994,2e-05,2.3145]
[1776804864844,60.81,75708.01,139.0,-0.0199,2e-05,2.31045]
[1776804869880,60.81,75712.44,139.0,-0.01983,2e-05,2.30326]
[1776804871894,60.81,75727.92,139.0,-0.01955,2e-05,2.27584]
[1776804876929,60.81,75729.65,139.0,-0.01952,2e-05,2.27329]
[1776804887002,60.81,75729.69,139.0,-0.01953,2e-05,2.27363]
[1776804892038,60.81,75730.79,139.0,-0.01951,2e-05,2.27213]
[1776804895749,60.81,75730.62,139.0,-0.01951,2e-05,2.27249]
[1776804901131,60.81,75730.72,139.0,-0.01951,2e-05,2.27256]
[1776804907145,60.82,75734.02,139.0,-0.01947,2e-05,2.26806]
[1776804912180,60.82,75726.82,139.0,-0.01959,2e-05,2.2797]
[1776804917214,60.82,75724.84,139.0,-0.01962,2e-05,2.283]
[1776804922250,60.82,75735.62,139.0,-0.01945,2e-05,2.26617]
[1776804930308,60.83,75737.13,139.0,-0.01943,2e-05,2.26434]
[1776804934336,60.83,75724.3,139.0,-0.01962,2e-05,2.28204]
[1776804940378,60.83,75716.54,139.0,-0.01975,2e-05,2.29447]
[1776804945413,60.83,75716.0,139.0,-0.01976,2e-05,2.29537]
[1776804952461,60.83,75722.46,139.0,-0.01965,2e-05,2.28528]
[1776804957497,60.83,75729.91,139.0,-0.01953,2e-05,2.27364]
[1776804962532,60.83,75726.09,139.0,-0.0196,2e-05,2.27986]
[1776804967538,60.83,75727.41,139.0,-0.01958,2e-05,2.27794]
[1776804972601,60.83,75717.11,139.0,-0.01974,2e-05,2.29439]
[1776804978077,60.83,75716.04,139.0,-0.01976,2e-05,2.2961]
[1776804983681,60.83,75717.14,139.0,-0.01974,2e-05,2.29434]
[1776804988716,60.83,75727.82,139.0,-0.01957,2e-05,2.2775]
[1776804991085,60.83,75728.85,139.0,-0.01955,2e-05,2.2759]
[1776804991737,60.83,75739.56,139.0,-0.01936,2e-05,2.25629]
[1776805001404,60.84,75743.41,139.0,-0.0193,2e-05,2.25055]
[1776805008856,60.84,75738.77,139.0,-0.01938,2e-05,2.25882]
[1776805013893,60.84,75738.63,139.0,-0.01939,2e-05,2.25936]
[1776805018928,60.85,75734.86,139.0,-0.01945,2e-05,2.2656]
[1776805023963,60.85,75734.47,139.0,-0.01946,2e-05,2.26652]
[1776805028998,60.85,75735.39,139.0,-0.01945,2e-05,2.26535]
[1776805034033,60.85,75733.93,139.0,-0.01948,2e-05,2.26793]
[1776805044104,60.86,75734.12,139.0,-0.01948,2e-05,2.26819]
[1776805045759,60.86,75735.26,139.0,-0.01946,2e-05,2.26645]
[1776805050041,60.86,75735.21,139.0,-0.01947,2e-05,2.26692]
[1776805056188,60.86,75726.37,139.0,-0.01959,2e-05,2.27851]
[1776805061223,60.86,75724.56,139.0,-0.01962,2e-05,2.28152]
[1776805065251,60.86,75748.1,139.0,-0.01924,2e-05,2.24462]
[1776805066317,60.86,75748.1,139.0,-0.01924,2e-05,2.24462]
[1776805067289,60.86,75765.26,139.0,-0.01897,2e-05,2.21811]
[1776805068657,60.86,75769.22,139.0,-0.01891,2e-05,2.21212]
[1776805071751,60.87,75771.01,139.0,-0.01889,2e-05,2.20982]
[1776805073911,60.87,75771.62,139.0,-0.01888,2e-05,2.20918]
[1776805076405,60.87,75774.8,139.0,-0.01883,2e-05,2.20459]
[1776805079247,60.88,75777.18,139.0,-0.0188,2e-05,2.20142]
[1776805081217,60.88,75777.95,139.0,-0.01879,2e-05,2.20058]
[1776805082202,60.88,75779.21,139.0,-0.01877,2e-05,2.19881]
[1776805087541,60.89,75785.34,139.0,-0.0187,2e-05,2.1913]
[1776805088682,60.9,75790.91,139.0,-0.01862,2e-05,2.18353]
[1776805094456,60.91,75795.76,139.0,-0.01857,2e-05,2.17853]
[1776805099491,60.93,75793.82,139.0,-0.01862,2e-05,2.18351]
[1776805104526,60.94,75791.08,139.0,-0.01868,2e-05,2.18966]
[1776805106541,60.94,75776.06,139.0,-0.01892,2e-05,2.21353]
[1776805108875,60.95,75775.03,139.0,-0.01895,2e-05,2.21582]
[1776805114598,60.96,75769.98,139.0,-0.01902,2e-05,2.2229]
[1776805120173,60.96,75771.41,139.0,-0.01901,2e-05,2.22135]
[1776805125676,60.98,75770.21,139.0,-0.01906,2e-05,2.22621]
[1776805130713,60.99,75773.76,139.0,-0.01902,2e-05,2.22234]
[1776805135747,61.01,75774.87,139.0,-0.01902,2e-05,2.2223]
[1776805140461,61.01,75770.94,139.0,-0.01909,2e-05,2.22939]
[1776805145817,61.03,75772.45,139.0,-0.01909,2e-05,2.2293]
[1776805150853,61.04,75771.69,139.0,-0.01911,2e-05,2.23204]
[1776805153777,61.04,75770.2,139.0,-0.01914,2e-05,2.23498]
[1776805158909,61.05,75770.19,139.0,-0.01916,2e-05,2.23684]
[1776805163944,61.06,75769.15,139.0,-0.0192,2e-05,2.23997]
[1776805168979,61.07,75764.98,139.0,-0.01928,2e-05,2.24792]
[1776805174014,61.08,75758.13,139.0,-0.01938,2e-05,2.25722]
[1776805179049,61.09,75750.1,139.0,-0.01952,2e-05,2.27112]
[1776805184083,61.1,75751.66,139.0,-0.01951,2e-05,2.26989]
[1776805189119,61.1,75747.34,139.0,-0.01959,2e-05,2.27782]
[1776805194154,61.11,75745.03,139.0,-0.01964,2e-05,2.28259]
[1776805199190,61.12,75747.42,139.0,-0.01961,2e-05,2.27992]
[1776805199914,61.12,75747.42,139.0,-0.01961,2e-05,2.27992]
[1776805200218,61.12,75747.42,139.0,-0.01961,2e-05,2.27992]
[1776805200227,61.12,75747.42,139.0,-0.01961,2e-05,2.27992]
[1776805200263,61.12,75724.23,139.0,-0.01999,2e-05,2.31693]
[1776805201520,61.12,75724.23,139.0,-0.01999,2e-05,2.31693]
[1776805201659,61.12,75740.01,139.0,-0.01974,2e-05,2.29226]
[1776805207251,61.13,75749.03,139.0,-0.0196,2e-05,2.27927]
[1776805210254,61.13,75750.46,139.0,-0.01959,2e-05,2.27747]
[1776805210279,61.13,75750.46,139.0,-0.01959,2e-05,2.27747]
[1776805212022,61.14,75755.63,139.0,-0.01951,2e-05,2.2698]
[1776805217478,61.15,75764.75,139.0,-0.01937,2e-05,2.25677]
[1776805223379,61.16,75772.23,139.0,-0.01927,2e-05,2.2467]
[1776805228889,61.17,75772.85,139.0,-0.01927,2e-05,2.24738]
[1776805235455,61.18,75771.29,139.0,-0.0193,2e-05,2.24895]
[1776805241498,61.19,75772.08,139.0,-0.0193,2e-05,2.24936]
[1776805247540,61.2,75776.11,139.0,-0.01925,2e-05,2.24477]
[1776805253581,61.21,75776.32,139.0,-0.01927,2e-05,2.24613]
[1776805258618,61.22,75777.73,139.0,-0.01926,2e-05,2.24534]
[1776805263654,61.23,75789.02,139.0,-0.01909,2e-05,2.22928]
[1776805268689,61.24,75792.46,139.0,-0.01905,2e-05,2.22549]
[1776805270271,61.24,75792.64,139.0,-0.01905,2e-05,2.22552]
[1776805275738,61.25,75788.4,139.0,-0.01914,2e-05,2.23392]
[1776805282787,61.27,75788.26,139.0,-0.01916,2e-05,2.23616]
[1776805288828,61.28,75788.49,139.0,-0.01918,2e-05,2.23751]
[1776805294870,61.29,75789.15,139.0,-0.01916,2e-05,2.23567]
[1776805298630,61.29,75793.9,139.0,-0.01909,2e-05,2.22889]
[1776805303934,61.31,75790.89,139.0,-0.01916,2e-05,2.23558]
[1776805308969,61.32,75789.32,139.0,-0.0192,2e-05,2.23939]
[1776805317026,61.33,75789.96,139.0,-0.01921,2e-05,2.24056]
[1776805321034,61.34,75780.97,139.0,-0.01936,2e-05,2.25533]
[1776805321053,61.34,75767.04,139.0,-0.01959,2e-05,2.27736]
[1776805324001,61.34,75765.25,139.0,-0.01963,2e-05,2.28094]
[1776805325388,61.34,75758.96,139.0,-0.01973,2e-05,2.29123]
[1776805331125,61.36,75742.0,139.0,-0.02004,2e-05,2.32046]
[1776805333883,61.36,75742.0,139.0,-0.02004,2e-05,2.32046]
[1776805335341,61.37,75737.08,139.0,-0.02013,2e-05,2.32925]
[1776805341195,61.38,75735.59,139.0,-0.02017,2e-05,2.33372]
[1776805346229,61.39,75739.26,139.0,-0.02013,2e-05,2.32939]
[1776805351265,61.4,75737.28,139.0,-0.02015,2e-05,2.33121]
[1776805357307,61.41,75737.2,139.0,-0.02017,2e-05,2.33314]
[1776805363866,61.42,75736.27,139.0,-0.0202,2e-05,2.33581]
[1776805366493,61.42,75736.27,139.0,-0.02021,2e-05,2.33669]
[1776805366617,61.42,75736.27,139.0,-0.02021,2e-05,2.33669]
[1776805367624,61.43,75717.4,139.0,-0.02053,2e-05,2.3679]
[1776805368820,61.43,75717.4,139.0,-0.02053,2e-05,2.3679]
[1776805372211,61.44,75715.77,139.0,-0.02057,2e-05,2.37149]
[1776805372556,61.44,75715.77,139.0,-0.02057,2e-05,2.37149]
[1776805372618,61.44,75714.56,139.0,-0.02059,2e-05,2.37368]
[1776805373419,61.44,75703.36,139.0,-0.02079,2e-05,2.39265]
[1776805375084,61.45,75701.73,139.0,-0.02083,2e-05,2.39607]
[1776805376080,61.45,75696.55,139.0,-0.02092,2e-05,2.40528]
[1776805378958,61.47,75694.3,139.0,-0.02098,2e-05,2.41118]
[1776805381256,61.47,75693.72,139.0,-0.02101,2e-05,2.41359]
[1776805383563,61.48,75693.48,139.0,-0.02102,2e-05,2.41471]
[1776805384313,61.49,75691.91,139.0,-0.02106,2e-05,2.41873]
[1776805386405,61.5,75679.64,139.0,-0.02129,2e-05,2.44032]
[1776805387629,61.5,75679.64,139.0,-0.0213,2e-05,2.44101]
[1776805387654,61.5,75679.64,139.0,-0.0213,2e-05,2.44101]
[1776805388028,61.51,75679.55,139.0,-0.02131,2e-05,2.44183]
[1776805390525,61.51,75673.57,139.0,-0.02142,2e-05,2.45307]
[1776805393560,61.53,75686.56,139.0,-0.02122,2e-05,2.43423]
[1776805395405,61.53,75685.66,139.0,-0.02125,2e-05,2.43641]
[1776805397628,61.54,75687.29,139.0,-0.02123,2e-05,2.4351]
[1776805402636,61.57,75699.22,139.0,-0.02106,2e-05,2.41902]
[1776805408665,61.6,75699.88,139.0,-0.0211,2e-05,2.42291]
[1776805413700,61.62,75693.79,139.0,-0.02122,2e-05,2.43349]
[1776805414231,61.62,75693.79,139.0,-0.02122,2e-05,2.43349]
[1776805420749,61.65,75691.33,139.0,-0.02131,2e-05,2.44224]
[1776805425784,61.67,75701.36,139.0,-0.02117,2e-05,2.42914]
[1776805430819,61.69,75701.34,139.0,-0.02121,2e-05,2.43256]
[1776805439882,61.73,75702.43,139.0,-0.02125,2e-05,2.43683]
[1776805445924,61.75,75703.46,139.0,-0.02128,2e-05,2.43913]
[1776805450962,61.77,75703.4,139.0,-0.02131,2e-05,2.44254]
[1776805457004,61.8,75703.0,139.0,-0.02136,2e-05,2.44712]
[1776805458872,61.8,75703.6,139.0,-0.02135,2e-05,2.44679]
[1776805459261,61.81,75723.25,139.0,-0.02103,2e-05,2.4159]
[1776805460477,61.81,75723.25,139.0,-0.02103,2e-05,2.4159]
[1776805460565,61.82,75726.3,139.0,-0.02098,2e-05,2.41164]
[1776805461718,61.82,75726.3,139.0,-0.02098,2e-05,2.41164]
[1776805461813,61.82,75726.3,139.0,-0.02099,2e-05,2.41178]
[1776805462581,61.82,75726.3,139.0,-0.02099,2e-05,2.41178]
[1776805464312,61.82,75726.35,139.0,-0.02099,2e-05,2.41259]
[1776805474126,61.85,75728.25,139.0,-0.02099,2e-05,2.41152]
[1776805479161,61.87,75728.59,139.0,-0.02101,2e-05,2.41321]
[1776805489231,61.9,75730.39,139.0,-0.02102,2e-05,2.4148]
[1776805494266,61.91,75729.39,139.0,-0.02106,2e-05,2.41866]
[1776805501315,61.93,75730.0,139.0,-0.02108,2e-05,2.42074]
[1776805502428,61.93,75784.12,139.0,-0.02018,2e-05,2.33423]
[1776805505378,61.93,75784.12,139.0,-0.02018,2e-05,2.33423]
[1776805512333,62.05,75784.75,139.0,-0.02036,2e-05,2.35165]
[1776805516517,62.06,75784.75,139.0,-0.02038,2e-05,2.35371]
[1776805516587,62.08,75784.73,139.0,-0.0204,2e-05,2.35575]
[1776805517531,62.08,75731.25,139.0,-0.0213,2e-05,2.44224]
[1776805522213,62.08,75739.0,139.0,-0.02117,2e-05,2.42972]
[1776805522219,62.08,75739.0,139.0,-0.02117,2e-05,2.42972]
[1776805524215,62.08,75739.19,139.0,-0.02117,2e-05,2.42947]
[1776805524296,62.08,75739.19,139.0,-0.02117,2e-05,2.42959]
[1776805529517,62.09,75739.92,139.0,-0.02118,2e-05,2.43024]
[1776805530523,62.09,75723.62,139.0,-0.02146,2e-05,2.45728]
[1776805539586,62.11,75721.28,139.0,-0.02151,2e-05,2.46113]
[1776805544622,62.12,75720.33,139.0,-0.02154,2e-05,2.46431]
[1776805549658,62.13,75719.97,139.0,-0.02156,2e-05,2.4665]
[1776805552678,62.14,75707.55,139.0,-0.02179,2e-05,2.48796]
[1776805555106,62.14,75707.37,139.0,-0.0218,2e-05,2.48854]
[1776805555337,62.14,75707.11,139.0,-0.0218,2e-05,2.48925]
[1776805559238,62.15,75707.0,139.0,-0.02182,2e-05,2.49082]
[1776805564765,62.17,75700.75,139.0,-0.02196,2e-05,2.50365]
[1776805567265,62.17,75693.61,139.0,-0.02209,2e-05,2.51607]
[1776805567459,62.17,75693.61,139.0,-0.02209,2e-05,2.51607]
[1776805567603,62.17,75693.61,139.0,-0.02209,2e-05,2.51607]
[1776805567649,62.17,75693.61,139.0,-0.02209,2e-05,2.51607]
[1776805567907,62.17,75693.61,139.0,-0.02209,2e-05,2.51607]
[1776805567986,62.17,75679.82,139.0,-0.02234,2e-05,2.53944]
[1776805568437,62.17,75679.82,139.0,-0.02234,2e-05,2.53944]
[1776805575350,62.18,75676.55,139.0,-0.02242,2e-05,2.54726]
[1776805577752,62.19,75676.48,139.0,-0.02243,2e-05,2.54875]
[1776805579870,62.2,75690.83,139.0,-0.02219,2e-05,2.52592]
[1776805584905,62.21,75697.76,139.0,-0.02208,2e-05,2.51555]
[1776805588933,62.22,75684.18,139.0,-0.02233,2e-05,2.53929]
[1776805592345,62.22,75681.67,139.0,-0.02236,2e-05,2.54112]
[1776805597996,62.23,75680.61,139.0,-0.02239,2e-05,2.54411]
[1776805602316,62.23,75680.52,139.0,-0.02239,2e-05,2.54446]
[1776805608069,62.24,75682.6,139.0,-0.02238,2e-05,2.54276]
[1776805612371,62.24,75682.86,139.0,-0.02238,2e-05,2.54292]
[1776805618139,62.25,75682.54,139.0,-0.0224,2e-05,2.54486]
[1776805623174,62.26,75682.61,139.0,-0.02241,2e-05,2.54576]
[1776805628209,62.26,75677.99,139.0,-0.0225,2e-05,2.55452]
[1776805633245,62.27,75677.1,139.0,-0.02253,2e-05,2.55711]
[1776805638279,62.28,75677.56,139.0,-0.02253,2e-05,2.55723]
[1776805643315,62.28,75678.39,139.0,-0.02252,2e-05,2.55672]
[1776805648350,62.29,75685.62,139.0,-0.0224,2e-05,2.54547]
[1776805653386,62.29,75686.43,139.0,-0.02237,2e-05,2.54211]
[1776805658420,62.3,75694.5,139.0,-0.02224,2e-05,2.52958]
[1776805663457,62.31,75689.19,139.0,-0.02235,2e-05,2.53961]
[1776805668492,62.31,75684.18,139.0,-0.02245,2e-05,2.54905]
[1776805672560,62.32,75678.96,139.0,-0.02255,2e-05,2.5584]
[1776805678562,62.32,75678.71,139.0,-0.02256,2e-05,2.56005]
[1776805682572,62.33,75678.72,139.0,-0.02257,2e-05,2.56038]
[1776805687625,62.33,75675.68,139.0,-0.02263,2e-05,2.56667]
[1776805692660,62.34,75676.0,139.0,-0.02264,2e-05,2.56694]
[1776805697694,62.34,75668.38,139.0,-0.02278,2e-05,2.58064]
[1776805702731,62.35,75669.94,139.0,-0.02276,2e-05,2.57869]
[1776805709779,62.35,75670.0,139.0,-0.02277,2e-05,2.57961]
[1776805714814,62.36,75669.96,139.0,-0.02276,2e-05,2.57736]
[1776805719854,62.36,75671.82,139.0,-0.02273,2e-05,2.57495]
[1776805724889,62.37,75671.13,139.0,-0.02275,2e-05,2.57688]
[1776805730931,62.37,75671.44,139.0,-0.02275,2e-05,2.57726]
[1776805735966,62.38,75669.41,139.0,-0.0228,2e-05,2.58144]
[1776805741001,62.38,75667.12,139.0,-0.02285,2e-05,2.58603]
[1776805747042,62.39,75669.8,139.0,-0.02281,2e-05,2.58233]
[1776805752080,62.39,75668.71,139.0,-0.02283,2e-05,2.5849]
[1776805754094,62.39,75657.27,139.0,-0.02305,2e-05,2.60469]
[1776805755310,62.39,75657.27,139.0,-0.02305,2e-05,2.60469]
[1776805756858,62.39,75643.62,139.0,-0.0233,2e-05,2.62823]
[1776805757904,62.39,75646.0,139.0,-0.02326,2e-05,2.62423]
[1776805762859,62.41,75649.56,139.0,-0.02321,2e-05,2.61995]
[1776805764911,62.41,75648.14,139.0,-0.02324,2e-05,2.62281]
[1776805770210,62.42,75645.19,139.0,-0.02331,2e-05,2.62966]
[1776805772772,62.42,75643.9,139.0,-0.02332,2e-05,2.62947]
[1776805778266,62.44,75645.24,139.0,-0.02331,2e-05,2.62911]
[1776805783302,62.44,75644.85,139.0,-0.02334,2e-05,2.63137]
[1776805788335,62.45,75645.34,139.0,-0.02335,2e-05,2.6321]
[1776805789598,62.46,75645.16,139.0,-0.02335,2e-05,2.63273]
[1776805791655,62.46,75645.16,139.0,-0.02336,2e-05,2.63308]
[1776805795775,62.46,75645.37,139.0,-0.02336,2e-05,2.63337]
[1776805801426,62.47,75645.31,139.0,-0.02337,2e-05,2.63426]
[1776805807469,62.47,75645.6,139.0,-0.02337,2e-05,2.63394]
[1776805812507,62.47,75645.41,139.0,-0.02337,2e-05,2.6344]
[1776805820577,62.47,75645.41,139.0,-0.02337,2e-05,2.63448]
[1776805820678,62.47,75645.41,139.0,-0.02337,2e-05,2.6346]
[1776805828619,62.46,75645.32,139.0,-0.02335,2e-05,2.63279]
[1776805835668,62.45,75645.42,139.0,-0.0233,2e-05,2.62758]
[1776805837682,62.44,75633.22,139.0,-0.02353,2e-05,2.64809]
[1776805842176,62.44,75633.4,139.0,-0.02352,2e-05,2.64717]
[1776805842322,62.44,75633.4,139.0,-0.02352,2e-05,2.64717]
[1776805842367,62.43,75633.15,139.0,-0.02351,2e-05,2.64667]
[1776805842717,62.43,75619.2,139.0,-0.02377,2e-05,2.6709]
[1776805845267,62.44,75617.99,139.0,-0.0238,2e-05,2.67328]
[1776805846072,62.44,75616.65,139.0,-0.02383,2e-05,2.67608]
[1776805846686,62.44,75615.81,139.0,-0.02385,2e-05,2.67777]
[1776805852787,62.45,75613.46,139.0,-0.02391,2e-05,2.68339]
[1776805858828,62.46,75613.34,139.0,-0.02392,2e-05,2.68488]
[1776805859504,62.46,75613.34,139.0,-0.02392,2e-05,2.68488]
[1776805860407,62.46,75613.34,139.0,-0.02392,2e-05,2.68488]
[1776805860502,62.45,75613.94,139.0,-0.02391,2e-05,2.68346]
[1776805861280,62.45,75613.94,139.0,-0.02391,2e-05,2.68346]
[1776805861309,62.45,75600.0,139.0,-0.02417,2e-05,2.70786]
[1776805862857,62.45,75589.22,139.0,-0.02438,2e-05,2.72666]
[1776805866887,62.45,75577.77,139.0,-0.02459,2e-05,2.74641]
[1776805867667,62.45,75577.77,139.0,-0.02459,2e-05,2.74641]
[1776805867916,62.45,75577.77,139.0,-0.02459,2e-05,2.74641]
[1776805868450,62.45,75577.22,139.0,-0.0246,2e-05,2.74722]
[1776805874225,62.44,75576.62,139.0,-0.0246,2e-05,2.74741]
[1776805879689,62.44,75578.25,139.0,-0.02456,2e-05,2.74351]
[1776805885016,62.43,75576.47,139.0,-0.02458,2e-05,2.74564]
[1776805890051,62.43,75575.17,139.0,-0.0246,2e-05,2.74709]
[1776805894078,62.42,75587.53,139.0,-0.02433,2e-05,2.72133]
[1776805899114,62.42,75586.43,139.0,-0.02434,2e-05,2.72261]
[1776805900139,62.42,75586.43,139.0,-0.02434,2e-05,2.72261]
[1776805900483,62.42,75586.43,139.0,-0.02434,2e-05,2.72248]
[1776805906163,62.41,75581.68,139.0,-0.02442,2e-05,2.73007]
[1776805911198,62.41,75581.7,139.0,-0.02441,2e-05,2.72936]
[1776805916233,62.4,75578.72,139.0,-0.02446,2e-05,2.73394]
[1776805921829,62.4,75578.56,139.0,-0.02446,2e-05,2.7338]
[1776805927003,62.4,75578.56,139.0,-0.02446,2e-05,2.73338]
[1776805928331,62.39,75578.56,139.0,-0.02445,2e-05,2.73268]
[1776805934359,62.39,75578.71,139.0,-0.02444,2e-05,2.7316]
[1776805937006,62.39,75578.6,139.0,-0.02444,2e-05,2.73152]
[1776805938897,62.39,75578.28,139.0,-0.02444,2e-05,2.73196]
[1776805944429,62.38,75579.07,139.0,-0.02442,2e-05,2.72988]
[1776805949465,62.38,75578.63,139.0,-0.02442,2e-05,2.72998]
[1776805954506,62.37,75579.04,139.0,-0.02438,2e-05,2.72544]
[1776805955183,62.37,75579.04,139.0,-0.02438,2e-05,2.72544]
[1776805955514,62.37,75595.16,139.0,-0.02407,2e-05,2.69686]
[1776805960548,62.36,75605.34,139.0,-0.02386,2e-05,2.67713]
[1776805968604,62.35,75605.44,139.0,-0.02383,2e-05,2.67415]
[1776805973639,62.33,75605.66,139.0,-0.0238,2e-05,2.67207]
[1776805977877,62.33,75605.61,139.0,-0.0238,2e-05,2.67182]
[1776805977881,62.32,75602.15,139.0,-0.02385,2e-05,2.67653]
[1776805980688,62.32,75582.58,139.0,-0.02422,2e-05,2.71086]
[1776805985726,62.32,75576.29,139.0,-0.02434,2e-05,2.72147]
[1776805986628,62.32,75576.29,139.0,-0.02434,2e-05,2.72147]
[1776805987480,62.32,75576.29,139.0,-0.02434,2e-05,2.72147]
[1776805989120,62.32,75574.71,139.0,-0.02437,2e-05,2.72421]
[1776805994789,62.32,75569.01,139.0,-0.02448,2e-05,2.73426]
[1776805997346,62.32,75568.67,139.0,-0.02448,2e-05,2.73489]
[1776805999421,62.32,75568.18,139.0,-0.02449,2e-05,2.73579]
[1776805999428,62.32,75568.18,139.0,-0.02449,2e-05,2.73579]
[1776806005576,62.32,75562.66,139.0,-0.0246,2e-05,2.74585]
[1776806014931,62.33,75553.19,139.0,-0.02478,2e-05,2.76102]
[1776806019966,62.33,75557.05,139.0,-0.02471,2e-05,2.75486]
[1776806025001,62.34,75558.44,139.0,-0.02469,2e-05,2.75315]
[1776806026053,62.34,75558.44,139.0,-0.02469,2e-05,2.75315]
[1776806031056,62.35,75568.35,139.0,-0.02451,2e-05,2.73677]
[1776806036835,62.35,75560.88,139.0,-0.02467,2e-05,2.75117]
[1776806042120,62.36,75564.97,139.0,-0.0246,2e-05,2.74484]
[1776806043511,62.36,75564.97,139.0,-0.0246,2e-05,2.74484]
[1776806043882,62.36,75573.76,139.0,-0.02443,2e-05,2.72938]
[1776806047555,62.36,75583.39,139.0,-0.02425,2e-05,2.71285]
[1776806047561,62.36,75583.39,139.0,-0.02425,2e-05,2.71285]
[1776806055212,62.37,75582.87,139.0,-0.02428,2e-05,2.71527]
[1776806060247,62.38,75582.44,139.0,-0.02429,2e-05,2.71687]
[1776806065282,62.38,75584.52,139.0,-0.02426,2e-05,2.71405]
[1776806070317,62.39,75590.65,139.0,-0.02416,2e-05,2.70412]
[1776806075382,62.39,75598.6,139.0,-0.02399,2e-05,2.68782]
[1776806076755,62.4,75600.84,139.0,-0.02395,2e-05,2.68434]
[1776806082400,62.4,75602.8,139.0,-0.02393,2e-05,2.68228]
[1776806084269,62.41,75602.63,139.0,-0.02393,2e-05,2.68281]
[1776806089450,62.41,75602.06,139.0,-0.02396,2e-05,2.68518]
[1776806094593,62.42,75604.04,139.0,-0.02393,2e-05,2.68262]
[1776806104555,62.43,75596.0,139.0,-0.02411,2e-05,2.69897]
[1776806109590,62.44,75597.58,139.0,-0.02409,2e-05,2.69716]
[1776806111346,62.44,75607.08,139.0,-0.02391,2e-05,2.6807]
[1776806111604,62.44,75617.92,139.0,-0.02371,2e-05,2.66202]
[1776806116403,62.45,75627.95,139.0,-0.02353,2e-05,2.64569]
[1776806119584,62.45,75628.51,139.0,-0.02353,2e-05,2.64559]
[1776806121458,62.46,75628.9,139.0,-0.02353,2e-05,2.64549]
[1776806127716,62.47,75629.01,139.0,-0.02355,2e-05,2.64732]
[1776806132751,62.48,75628.22,139.0,-0.02355,2e-05,2.64705]
[1776806137786,62.49,75626.89,139.0,-0.02359,2e-05,2.65079]
[1776806142821,62.5,75618.74,139.0,-0.02376,2e-05,2.66634]
[1776806146849,62.5,75607.99,139.0,-0.02397,2e-05,2.68613]
[1776806149870,62.51,75594.15,139.0,-0.02424,2e-05,2.71108]
[1776806154905,62.51,75596.31,139.0,-0.02421,2e-05,2.70815]
[1776806159940,62.52,75597.91,139.0,-0.02419,2e-05,2.70627]
[1776806164976,62.52,75598.06,139.0,-0.0242,2e-05,2.70692]
[1776806167947,62.52,75597.34,139.0,-0.02421,2e-05,2.70854]
[1776806168015,62.52,75597.34,139.0,-0.02421,2e-05,2.70854]
[1776806169606,62.53,75597.34,139.0,-0.02422,2e-05,2.70871]
[1776806175046,62.53,75595.92,139.0,-0.02426,2e-05,2.71239]
[1776806180081,62.54,75596.38,139.0,-0.02426,2e-05,2.71238]
[1776806185116,62.54,75596.34,139.0,-0.02427,2e-05,2.7134]
[1776806190151,62.55,75604.22,139.0,-0.02412,2e-05,2.70034]
[1776806198207,62.56,75604.93,139.0,-0.0241,2e-05,2.69739]
[1776806203242,62.56,75604.94,139.0,-0.02411,2e-05,2.69823]
[1776806213312,62.57,75604.89,139.0,-0.02413,2e-05,2.69999]
[1776806214520,62.57,75604.89,139.0,-0.02413,2e-05,2.69999]
[1776806221371,62.58,75604.35,139.0,-0.02416,2e-05,2.70298]
[1776806226406,62.59,75604.61,139.0,-0.02417,2e-05,2.70384]
[1776806233455,62.6,75604.71,139.0,-0.02419,2e-05,2.7055]
[1776806238490,62.61,75596.16,139.0,-0.02436,2e-05,2.7218]
[1776806243525,62.62,75594.56,139.0,-0.02441,2e-05,2.72577]
[1776806248560,62.62,75594.96,139.0,-0.02441,2e-05,2.7262]
[1776806255609,62.63,75594.4,139.0,-0.02441,2e-05,2.72563]
[1776806261651,62.64,75594.53,139.0,-0.02442,2e-05,2.72677]
[1776806266686,62.65,75581.15,139.0,-0.02469,2e-05,2.75159]
[1776806271721,62.65,75578.45,139.0,-0.02476,2e-05,2.7573]
[1776806277763,62.66,75579.07,139.0,-0.02475,2e-05,2.75723]
[1776806283807,62.67,75578.25,139.0,-0.02478,2e-05,2.75972]
[1776806288840,62.67,75575.29,139.0,-0.02485,2e-05,2.76581]
[1776806293876,62.68,75576.73,139.0,-0.02483,2e-05,2.76404]
[1776806298911,62.68,75577.13,139.0,-0.02483,2e-05,2.76413]
[1776806303946,62.69,75576.75,139.0,-0.02485,2e-05,2.7656]
[1776806308983,62.69,75584.65,139.0,-0.0247,2e-05,2.75237]
[1776806314782,62.7,75585.27,139.0,-0.02467,2e-05,2.74883]
[1776806320093,62.7,75587.91,139.0,-0.02463,2e-05,2.74542]
[1776806325128,62.71,75588.11,139.0,-0.02464,2e-05,2.746]
[1776806330167,62.71,75586.33,139.0,-0.02468,2e-05,2.75006]
[1776806335203,62.72,75585.65,139.0,-0.0247,2e-05,2.75214]
[1776806340237,62.72,75585.11,139.0,-0.02472,2e-05,2.75397]
[1776806347286,62.73,75584.94,139.0,-0.02474,2e-05,2.75564]
[1776806352322,62.74,75585.07,139.0,-0.02475,2e-05,2.75624]
[1776806357357,62.74,75585.07,139.0,-0.02476,2e-05,2.75706]
[1776806362392,62.75,75577.1,139.0,-0.02492,2e-05,2.77203]
[1776806367427,62.75,75576.97,139.0,-0.02493,2e-05,2.77295]
[1776806372462,62.76,75577.81,139.0,-0.0249,2e-05,2.76897]
[1776806377497,62.76,75577.57,139.0,-0.02491,2e-05,2.77012]
[1776806381539,62.76,75577.7,139.0,-0.02491,2e-05,2.77031]
[1776806387570,62.77,75583.17,139.0,-0.02481,2e-05,2.76098]
[1776806392605,62.77,75592.89,139.0,-0.02462,2e-05,2.74401]
[1776806397641,62.77,75597.09,139.0,-0.02455,2e-05,2.73701]
[1776806402676,62.77,75603.95,139.0,-0.02442,2e-05,2.72544]
[1776806404690,62.77,75614.79,139.0,-0.02421,2e-05,2.70662]
[1776806409725,62.78,75617.19,139.0,-0.02418,2e-05,2.70319]
[1776806415767,62.78,75618.56,139.0,-0.02416,2e-05,2.70176]
[1776806420802,62.79,75618.56,139.0,-0.02417,2e-05,2.7026]
[1776806427850,62.8,75622.88,139.0,-0.0241,2e-05,2.69624]
[1776806432886,62.8,75628.91,139.0,-0.02397,2e-05,2.68357]
[1776806437920,62.81,75633.54,139.0,-0.0239,2e-05,2.67661]
[1776806442956,62.82,75634.86,139.0,-0.02388,2e-05,2.67545]
[1776806446984,62.82,75653.91,139.0,-0.02354,2e-05,2.64342]
[1776806448194,62.82,75656.86,139.0,-0.02348,2e-05,2.63864]
[1776806453262,62.83,75657.23,139.0,-0.02349,2e-05,2.63946]
[1776806454910,62.83,75657.39,139.0,-0.02349,2e-05,2.63947]
[1776806454927,62.83,75657.39,139.0,-0.02349,2e-05,2.63947]
[1776806455040,62.84,75671.18,139.0,-0.02324,2e-05,2.61614]
[1776806459946,62.84,75669.11,139.0,-0.02329,2e-05,2.62068]
[1776806463997,62.85,75668.53,139.0,-0.02331,2e-05,2.62231]
[1776806464125,62.85,75668.46,139.0,-0.02332,2e-05,2.62338]
[1776806464607,62.86,75688.79,139.0,-0.02295,2e-05,2.58947]
[1776806467192,62.86,75694.19,139.0,-0.02286,2e-05,2.58072]
[1776806468026,62.86,75694.19,139.0,-0.02286,2e-05,2.58072]
[1776806468999,62.86,75693.51,139.0,-0.02288,2e-05,2.58226]
[1776806469636,62.87,75688.41,139.0,-0.02298,2e-05,2.59164]
[1776806469850,62.87,75688.41,139.0,-0.02298,2e-05,2.59164]
[1776806477405,62.88,75685.56,139.0,-0.02305,2e-05,2.59897]
[1776806480936,62.89,75689.59,139.0,-0.02299,2e-05,2.59324]
[1776806486259,62.9,75684.66,139.0,-0.02311,2e-05,2.60409]
[1776806491294,62.91,75679.64,139.0,-0.02319,2e-05,2.6113]
[1776806496328,62.93,75676.46,139.0,-0.02327,2e-05,2.61841]
[1776806501365,62.94,75676.47,139.0,-0.02329,2e-05,2.62]
[1776806511435,62.96,75676.9,139.0,-0.02332,2e-05,2.62273]
[1776806516470,62.97,75677.25,139.0,-0.02333,2e-05,2.62367]
[1776806521505,62.98,75683.89,139.0,-0.02322,2e-05,2.6139]
[1776806526540,62.99,75686.08,139.0,-0.0232,2e-05,2.61181]
[1776806531575,63.0,75693.8,139.0,-0.02307,2e-05,2.6004]
[1776806536610,63.01,75693.88,139.0,-0.02309,2e-05,2.60199]
[1776806541645,63.02,75690.04,139.0,-0.02318,2e-05,2.61021]
[1776806546680,63.03,75686.81,139.0,-0.02325,2e-05,2.61733]
[1776806547687,63.03,75676.01,139.0,-0.02346,2e-05,2.63608]
[1776806552723,63.04,75668.41,139.0,-0.02359,2e-05,2.64738]
[1776806557758,63.05,75669.33,139.0,-0.02358,2e-05,2.64713]
[1776806565815,63.06,75669.3,139.0,-0.02361,2e-05,2.64931]
[1776806571857,63.07,75669.94,139.0,-0.02361,2e-05,2.64978]
[1776806576891,63.08,75669.56,139.0,-0.02363,2e-05,2.65173]
[1776806581927,63.09,75668.11,139.0,-0.02367,2e-05,2.65552]
[1776806588975,63.1,75667.46,139.0,-0.0237,2e-05,2.65835]
[1776806594010,63.1,75670.59,139.0,-0.02366,2e-05,2.65417]
[1776806603074,63.12,75670.71,139.0,-0.02368,2e-05,2.65618]
[1776806608108,63.12,75670.99,139.0,-0.02369,2e-05,2.65692]
[1776806610750,63.13,75670.51,139.0,-0.0237,2e-05,2.65823]
[1776806616165,63.14,75668.93,139.0,-0.02372,2e-05,2.65931]
[1776806622207,63.15,75668.85,139.0,-0.02374,2e-05,2.66087]
[1776806629256,63.16,75669.2,139.0,-0.02375,2e-05,2.66192]
[1776806634291,63.16,75669.42,139.0,-0.02375,2e-05,2.66272]
[1776806639364,63.17,75666.22,139.0,-0.02382,2e-05,2.66917]
[1776806645368,63.18,75655.15,139.0,-0.02405,2e-05,2.68971]
[1776806650403,63.18,75643.96,139.0,-0.02427,2e-05,2.71004]
[1776806655438,63.19,75644.03,139.0,-0.02427,2e-05,2.71067]
[1776806660473,63.19,75643.39,139.0,-0.02429,2e-05,2.71252]
[1776806665508,63.2,75631.68,139.0,-0.02452,2e-05,2.73366]
[1776806670543,63.2,75630.72,139.0,-0.02455,2e-05,2.73587]
[1776806675578,63.2,75630.45,139.0,-0.02453,2e-05,2.7337]
[1776806681619,63.21,75630.65,139.0,-0.02454,2e-05,2.73408]
[1776806686655,63.21,75631.68,139.0,-0.02452,2e-05,2.73281]
[1776806691720,63.21,75631.54,139.0,-0.02453,2e-05,2.73359]
[1776806697761,63.22,75631.05,139.0,-0.02455,2e-05,2.73509]
[1776806702797,63.22,75627.0,139.0,-0.02463,2e-05,2.74272]
[1776806709846,63.22,75625.68,139.0,-0.02466,2e-05,2.74566]
[1776806714881,63.23,75624.95,139.0,-0.02468,2e-05,2.74739]
[1776806716897,63.23,75613.48,139.0,-0.0249,2e-05,2.76781]
[1776806722939,63.23,75617.74,139.0,-0.02483,2e-05,2.76058]
[1776806727974,63.23,75619.77,139.0,-0.02479,2e-05,2.75733]
[1776806733009,63.23,75623.69,139.0,-0.02469,2e-05,2.74768]
[1776806738043,63.24,75624.23,139.0,-0.02469,2e-05,2.74719]
[1776806744086,63.24,75623.44,139.0,-0.02471,2e-05,2.74912]
[1776806749121,63.24,75622.04,139.0,-0.02474,2e-05,2.75203]
[1776806755163,63.25,75622.19,139.0,-0.02474,2e-05,2.75227]
[1776806760198,63.25,75628.29,139.0,-0.02463,2e-05,2.74202]
[1776806765352,63.25,75628.42,139.0,-0.02463,2e-05,2.74209]
[1776806769170,63.25,75630.75,139.0,-0.02459,2e-05,2.73851]
[1776806769877,63.25,75630.71,139.0,-0.02459,2e-05,2.73869]
[1776806770408,63.25,75630.73,139.0,-0.02459,2e-05,2.73876]
[1776806780337,63.26,75628.69,139.0,-0.02464,2e-05,2.74337]
[1776806785373,63.26,75622.94,139.0,-0.02476,2e-05,2.75391]
[1776806790408,63.27,75625.72,139.0,-0.02471,2e-05,2.74941]
[1776806798464,63.27,75624.41,139.0,-0.02472,2e-05,2.74924]
[1776806803499,63.27,75633.27,139.0,-0.02455,2e-05,2.73415]
[1776806812562,63.28,75633.29,139.0,-0.02456,2e-05,2.73513]
[1776806818604,63.28,75633.1,139.0,-0.02457,2e-05,2.73611]
[1776806824645,63.29,75633.54,139.0,-0.02457,2e-05,2.73596]
[1776806829636,63.29,75633.55,139.0,-0.02457,2e-05,2.73605]
[1776806834152,63.29,75646.39,139.0,-0.02433,2e-05,2.71436]
[1776806834811,63.29,75645.57,139.0,-0.02435,2e-05,2.71606]
[1776806840759,63.3,75646.28,139.0,-0.02435,2e-05,2.71563]
[1776806845794,63.3,75646.42,139.0,-0.02435,2e-05,2.71605]
[1776806859892,63.32,75641.56,139.0,-0.02444,2e-05,2.72333]
[1776806865934,63.32,75640.04,139.0,-0.02447,2e-05,2.72664]
[1776806872984,63.32,75640.09,139.0,-0.02448,2e-05,2.72729]
[1776806878023,63.33,75639.62,139.0,-0.0245,2e-05,2.72862]
[1776806886079,63.33,75639.59,139.0,-0.0245,2e-05,2.72947]
[1776806891117,63.33,75625.35,139.0,-0.02478,2e-05,2.75495]
[1776806896152,63.34,75616.14,139.0,-0.02496,2e-05,2.77143]
[1776806901188,63.34,75612.82,139.0,-0.02503,2e-05,2.77742]
[1776806904209,63.34,75598.56,139.0,-0.02531,2e-05,2.8028]
[1776806906223,63.34,75586.16,139.0,-0.02555,2e-05,2.82494]
[1776806908369,63.34,75582.69,139.0,-0.02562,2e-05,2.83111]
[1776806914279,63.33,75581.72,139.0,-0.02561,2e-05,2.82906]
[1776806919313,63.33,75581.41,139.0,-0.02561,2e-05,2.82921]
[1776806924733,63.33,75581.28,139.0,-0.02561,2e-05,2.8292]
[1776806930391,63.32,75581.69,139.0,-0.02559,2e-05,2.8278]
[1776806935426,63.32,75581.4,139.0,-0.02559,2e-05,2.8279]
[1776806940461,63.32,75582.31,139.0,-0.02557,2e-05,2.82585]
[1776806945496,63.32,75580.28,139.0,-0.02561,2e-05,2.82909]
[1776806951537,63.31,75578.86,139.0,-0.02563,2e-05,2.8311]
[1776806956573,63.31,75578.2,139.0,-0.02564,2e-05,2.83183]
[1776806962615,63.31,75578.55,139.0,-0.02562,2e-05,2.83065]
[1776806967649,63.3,75579.66,139.0,-0.0256,2e-05,2.8282]
[1776806974699,63.3,75579.63,139.0,-0.02556,2e-05,2.82441]
[1776806976444,63.3,75579.63,139.0,-0.02556,2e-05,2.82441]
[1776806981210,63.3,75570.52,139.0,-0.02574,2e-05,2.84039]
[1776806986783,63.29,75567.09,139.0,-0.0258,2e-05,2.84574]
[1776806991818,63.29,75576.14,139.0,-0.02561,2e-05,2.82883]
[1776806996852,63.29,75580.07,139.0,-0.02553,2e-05,2.82134]
[1776806998374,63.29,75580.07,139.0,-0.02553,2e-05,2.82134]
[1776807003902,63.29,75597.05,139.0,-0.02519,2e-05,2.7907]
[1776807008907,63.29,75596.95,139.0,-0.02519,2e-05,2.79081]
[1776807014982,63.28,75596.91,139.0,-0.02519,2e-05,2.79078]
[1776807020018,63.28,75603.47,139.0,-0.02507,2e-05,2.77904]
[1776807025053,63.28,75598.04,139.0,-0.02517,2e-05,2.78874]
[1776807030087,63.28,75597.59,139.0,-0.02518,2e-05,2.78946]
[1776807035122,63.28,75594.95,139.0,-0.0252,2e-05,2.7909]
[1776807040158,63.28,75598.0,139.0,-0.02514,2e-05,2.78541]
[1776807045193,63.28,75597.05,139.0,-0.02516,2e-05,2.78706]
[1776807053250,63.28,75597.83,139.0,-0.02515,2e-05,2.7856]
[1776807054830,63.28,75597.52,139.0,-0.02515,2e-05,2.78614]
[1776807059844,63.28,75598.62,139.0,-0.02513,2e-05,2.78413]
[1776807065335,63.28,75599.91,139.0,-0.0251,2e-05,2.78178]
[1776807066038,63.28,75599.91,139.0,-0.0251,2e-05,2.78178]
[1776807069211,63.28,75602.15,139.0,-0.02506,2e-05,2.77779]
[1776807069401,63.28,75602.15,139.0,-0.02506,2e-05,2.77779]
[1776807069663,63.28,75602.15,139.0,-0.02506,2e-05,2.77779]
[1776807070281,63.28,75601.9,139.0,-0.02506,2e-05,2.77824]
[1776807070418,63.28,75601.9,139.0,-0.02506,2e-05,2.77824]
[1776807070910,63.28,75601.21,139.0,-0.02508,2e-05,2.77946]
[1776807071052,63.28,75601.21,139.0,-0.02508,2e-05,2.77946]
[1776807075282,63.28,75594.84,139.0,-0.0252,2e-05,2.79078]
[1776807080440,63.28,75594.86,139.0,-0.0252,2e-05,2.79061]
[1776807090510,63.28,75594.26,139.0,-0.02521,2e-05,2.79148]
[1776807098573,63.28,75594.36,139.0,-0.02518,2e-05,2.78805]
[1776807103454,63.28,75594.26,139.0,-0.02518,2e-05,2.78811]
[1776807108636,63.28,75594.2,139.0,-0.02518,2e-05,2.78813]
[1776807115685,63.28,75596.11,139.0,-0.02514,2e-05,2.78462]
[1776807118705,63.28,75595.7,139.0,-0.02515,2e-05,2.78534]
[1776807123741,63.28,75595.63,139.0,-0.02515,2e-05,2.78541]
[1776807123810,63.28,75595.63,139.0,-0.02515,2e-05,2.78541]
[1776807129140,63.28,75602.91,139.0,-0.02501,2e-05,2.77245]
[1776807137839,63.28,75604.49,139.0,-0.02498,2e-05,2.76985]
[1776807146902,63.28,75599.61,139.0,-0.02508,2e-05,2.77874]
[1776807151937,63.28,75594.28,139.0,-0.02515,2e-05,2.78502]
[1776807156972,63.28,75592.65,139.0,-0.02519,2e-05,2.78791]
[1776807162006,63.28,75592.7,139.0,-0.02519,2e-05,2.78778]
[1776807167042,63.28,75592.24,139.0,-0.02519,2e-05,2.78856]
[1776807172078,63.28,75592.91,139.0,-0.02518,2e-05,2.7873]
[1776807180139,63.28,75592.95,139.0,-0.02518,2e-05,2.78717]
[1776807187188,63.28,75592.47,139.0,-0.02519,2e-05,2.78794]
[1776807192223,63.28,75592.84,139.0,-0.02518,2e-05,2.78723]
[1776807197258,63.28,75592.49,139.0,-0.02519,2e-05,2.78779]
[1776807198918,63.28,75592.46,139.0,-0.02519,2e-05,2.78783]
[1776807204307,63.29,75592.04,139.0,-0.02521,2e-05,2.79024]
[1776807209342,63.3,75591.91,139.0,-0.02523,2e-05,2.79183]
[1776807216392,63.31,75591.82,139.0,-0.02522,2e-05,2.79066]
[1776807221427,63.31,75593.76,139.0,-0.0252,2e-05,2.78856]
[1776807226461,63.32,75597.21,139.0,-0.02515,2e-05,2.7838]
[1776807230469,63.33,75604.71,139.0,-0.02501,2e-05,2.77136]
[1776807235525,63.33,75604.34,139.0,-0.02503,2e-05,2.77296]
[1776807240560,63.34,75604.68,139.0,-0.02503,2e-05,2.773]
[1776807245595,63.34,75605.93,139.0,-0.02501,2e-05,2.77145]
[1776807251646,63.35,75606.06,139.0,-0.02502,2e-05,2.77202]
[1776807256682,63.35,75608.22,139.0,-0.02498,2e-05,2.76887]
[1776807261716,63.36,75607.8,139.0,-0.025,2e-05,2.7703]
[1776807266751,63.36,75607.77,139.0,-0.02501,2e-05,2.77104]
[1776807271787,63.36,75607.94,139.0,-0.02498,2e-05,2.76822]
[1776807276821,63.37,75607.34,139.0,-0.025,2e-05,2.76999]
[1776807285885,63.38,75607.31,139.0,-0.02502,2e-05,2.77129]
[1776807290920,63.38,75604.53,139.0,-0.02508,2e-05,2.77689]
[1776807295955,63.38,75605.2,139.0,-0.02507,2e-05,2.77637]
[1776807301996,63.39,75605.47,139.0,-0.02508,2e-05,2.7767]
[1776807305720,63.39,75605.66,139.0,-0.02507,2e-05,2.77663]
[1776807305772,63.39,75616.88,139.0,-0.02486,2e-05,2.75709]
[1776807306025,63.39,75628.68,139.0,-0.02463,2e-05,2.73633]
[1776807311060,63.4,75631.24,139.0,-0.02459,2e-05,2.73234]
[1776807316095,63.4,75631.37,139.0,-0.02459,2e-05,2.73263]
[1776807321130,63.4,75630.59,139.0,-0.02461,2e-05,2.73452]
[1776807326165,63.4,75629.81,139.0,-0.02463,2e-05,2.73639]
[1776807331200,63.41,75632.15,139.0,-0.02457,2e-05,2.72962]
[1776807336235,63.41,75634.32,139.0,-0.02453,2e-05,2.72638]
[1776807341270,63.41,75649.95,139.0,-0.02424,2e-05,2.69973]
[1776807346304,63.42,75652.05,139.0,-0.02421,2e-05,2.69689]
[1776807352347,63.43,75652.76,139.0,-0.02421,2e-05,2.69681]
[1776807357383,63.43,75649.67,139.0,-0.02427,2e-05,2.70297]
[1776807362418,63.44,75639.36,139.0,-0.02448,2e-05,2.72164]
[1776807367454,63.44,75635.59,139.0,-0.02456,2e-05,2.72875]
[1776807369684,63.44,75635.59,139.0,-0.02456,2e-05,2.72875]
[1776807370207,63.44,75635.51,139.0,-0.02456,2e-05,2.72909]
[1776807370919,63.44,75635.51,139.0,-0.02456,2e-05,2.72909]
[1776807370952,63.44,75635.51,139.0,-0.02456,2e-05,2.72909]
[1776807380546,63.45,75635.96,139.0,-0.02456,2e-05,2.72941]
[1776807385581,63.45,75635.42,139.0,-0.02458,2e-05,2.73083]
[1776807390616,63.45,75634.31,139.0,-0.0246,2e-05,2.73325]
[1776807393637,63.45,75619.6,139.0,-0.02486,2e-05,2.75619]
[1776807398671,63.46,75617.61,139.0,-0.0249,2e-05,2.75997]
[1776807403707,63.46,75614.53,139.0,-0.02497,2e-05,2.76565]
[1776807408742,63.46,75615.25,139.0,-0.02496,2e-05,2.7646]
[1776807415791,63.46,75615.38,139.0,-0.02496,2e-05,2.7647]
[1776807421833,63.46,75615.48,139.0,-0.02496,2e-05,2.76481]
[1776807424854,63.46,75627.06,139.0,-0.02474,2e-05,2.7446]
[1776807429889,63.47,75630.14,139.0,-0.02468,2e-05,2.73964]
[1776807435931,63.47,75633.47,139.0,-0.02462,2e-05,2.73441]
[1776807441973,63.49,75632.51,139.0,-0.02467,2e-05,2.73848]
[1776807448016,63.52,75631.55,139.0,-0.02475,2e-05,2.74566]
[1776807453050,63.55,75634.91,139.0,-0.0247,2e-05,2.74088]
[1776807458085,63.57,75635.46,139.0,-0.02474,2e-05,2.74416]
[1776807463121,63.59,75637.26,139.0,-0.02474,2e-05,2.74483]
[1776807468157,63.62,75634.48,139.0,-0.02483,2e-05,2.75341]
[1776807474199,63.62,75632.98,139.0,-0.02487,2e-05,2.7564]
[1776807476212,63.62,75622.31,139.0,-0.02508,2e-05,2.77531]
[1776807480296,63.62,75618.86,139.0,-0.02514,2e-05,2.78147]
[1776807480814,63.62,75618.86,139.0,-0.02514,2e-05,2.78147]
[1776807481383,63.62,75600.85,139.0,-0.0255,2e-05,2.81363]
[1776807482501,63.62,75600.85,139.0,-0.0255,2e-05,2.81363]
[1776807489304,63.63,75591.83,139.0,-0.02568,2e-05,2.83046]
[1776807494339,63.63,75597.83,139.0,-0.02557,2e-05,2.81997]
[1776807499374,63.63,75606.62,139.0,-0.0254,2e-05,2.80456]
[1776807504414,63.63,75607.64,139.0,-0.02538,2e-05,2.80314]
[1776807509449,63.63,75604.83,139.0,-0.02544,2e-05,2.80854]
[1776807516587,63.64,75604.47,139.0,-0.02542,2e-05,2.80624]
[1776807522540,63.64,75604.55,139.0,-0.02543,2e-05,2.80683]
[1776807527575,63.64,75602.89,139.0,-0.02547,2e-05,2.81012]
[1776807532610,63.64,75597.62,139.0,-0.02557,2e-05,2.81982]
[1776807541676,63.65,75597.64,139.0,-0.02558,2e-05,2.82015]
[1776807547715,63.65,75610.05,139.0,-0.02534,2e-05,2.79824]
[1776807550737,63.65,75623.91,139.0,-0.02507,2e-05,2.77394]
[1776807555772,63.65,75625.65,139.0,-0.02504,2e-05,2.7715]
[1776807560807,63.66,75625.41,139.0,-0.02505,2e-05,2.77257]
[1776807565842,63.66,75626.44,139.0,-0.02504,2e-05,2.77142]
[1776807569897,63.66,75629.65,139.0,-0.02498,2e-05,2.76618]
[1776807570649,63.66,75629.65,139.0,-0.02498,2e-05,2.76632]
[1776807571894,63.67,75629.48,139.0,-0.02499,2e-05,2.76695]
[1776807576951,63.67,75630.07,139.0,-0.02495,2e-05,2.76294]
[1776807581953,63.67,75629.94,139.0,-0.02496,2e-05,2.76338]
[1776807586989,63.67,75624.49,139.0,-0.02507,2e-05,2.77314]
[1776807593031,63.67,75622.58,139.0,-0.0251,2e-05,2.77665]
[1776807598066,63.67,75623.35,139.0,-0.02509,2e-05,2.77541]
[1776807601131,63.67,75623.24,139.0,-0.02509,2e-05,2.77563]
[1776807601166,63.67,75623.24,139.0,-0.02509,2e-05,2.77563]
[1776807601245,63.67,75638.26,139.0,-0.0248,2e-05,2.74925]
[1776807606079,63.67,75647.29,139.0,-0.02463,2e-05,2.73362]
[1776807606133,63.67,75647.29,139.0,-0.02463,2e-05,2.73362]
[1776807611106,63.68,75647.64,139.0,-0.02463,2e-05,2.7336]
[1776807611302,63.68,75643.79,139.0,-0.02471,2e-05,2.74052]
[1776807613109,63.68,75634.41,139.0,-0.02489,2e-05,2.75705]
[1776807617199,63.68,75613.91,139.0,-0.02529,2e-05,2.79339]
[1776807622234,63.68,75609.11,139.0,-0.02538,2e-05,2.80184]
[1776807627269,63.68,75608.39,139.0,-0.02539,2e-05,2.80296]
[1776807632308,63.68,75603.28,139.0,-0.02547,2e-05,2.80867]
[1776807637342,63.67,75603.03,139.0,-0.02547,2e-05,2.80889]
[1776807642378,63.67,75607.65,139.0,-0.02537,2e-05,2.80043]
[1776807647413,63.67,75609.57,139.0,-0.02533,2e-05,2.79684]
[1776807652448,63.67,75611.25,139.0,-0.0253,2e-05,2.79371]
[1776807657483,63.67,75618.11,139.0,-0.02517,2e-05,2.78147]
[1776807662518,63.67,75621.73,139.0,-0.0251,2e-05,2.77509]
[1776807668560,63.67,75621.33,139.0,-0.0251,2e-05,2.77589]
[1776807673596,63.67,75619.96,139.0,-0.02513,2e-05,2.77839]
[1776807678631,63.67,75609.48,139.0,-0.02534,2e-05,2.79699]
[1776807683666,63.67,75605.74,139.0,-0.02541,2e-05,2.80348]
[1776807685681,63.67,75593.0,139.0,-0.02566,2e-05,2.82615]
[1776807690716,63.67,75593.1,139.0,-0.02565,2e-05,2.82548]
[1776807696862,63.67,75592.47,139.0,-0.02563,2e-05,2.82304]
[1776807701793,63.66,75609.85,139.0,-0.02528,2e-05,2.79152]
[1776807706828,63.66,75612.97,139.0,-0.02522,2e-05,2.78591]
[1776807711863,63.66,75613.71,139.0,-0.02521,2e-05,2.78455]
[1776807716899,63.66,75613.43,139.0,-0.02521,2e-05,2.78501]
[1776807721935,63.66,75611.33,139.0,-0.02525,2e-05,2.78871]
[1776807724956,63.66,75598.22,139.0,-0.02551,2e-05,2.81198]
[1776807729990,63.66,75589.93,139.0,-0.02567,2e-05,2.82646]
[1776807735026,63.66,75591.85,139.0,-0.02563,2e-05,2.8226]
[1776807738830,63.66,75592.51,139.0,-0.02561,2e-05,2.82119]
[1776807739223,63.66,75592.51,139.0,-0.02561,2e-05,2.82119]
[1776807745098,63.66,75586.3,139.0,-0.02574,2e-05,2.83242]
[1776807750133,63.66,75585.76,139.0,-0.02575,2e-05,2.83346]
[1776807755167,63.66,75585.88,139.0,-0.02572,2e-05,2.83009]
[1776807760203,63.66,75570.6,139.0,-0.02603,2e-05,2.85768]
[1776807765237,63.66,75564.02,139.0,-0.02616,2e-05,2.86936]
[1776807766252,63.66,75541.09,139.0,-0.02662,2e-05,2.9111]
[1776807767655,63.65,75534.15,139.0,-0.02676,2e-05,2.9237]
[1776807769476,63.65,75539.24,139.0,-0.02665,2e-05,2.91399]
[1776807773044,63.65,75539.59,139.0,-0.02664,2e-05,2.91298]
[1776807778331,63.65,75533.02,139.0,-0.02677,2e-05,2.92427]
[1776807783367,63.64,75530.95,139.0,-0.0268,2e-05,2.92737]
[1776807788402,63.64,75530.66,139.0,-0.0268,2e-05,2.92718]
[1776807793437,63.63,75533.11,139.0,-0.02674,2e-05,2.92195]
[1776807798472,63.63,75533.05,139.0,-0.02674,2e-05,2.92138]
[1776807805520,63.62,75531.54,139.0,-0.02676,2e-05,2.9232]
[1776807811562,63.62,75532.22,139.0,-0.02671,2e-05,2.91782]
[1776807817604,63.61,75532.12,139.0,-0.0267,2e-05,2.91722]
[1776807823646,63.61,75531.47,139.0,-0.0267,2e-05,2.91765]
[1776807828684,63.61,75531.75,139.0,-0.02669,2e-05,2.91651]
[1776807832714,63.6,75518.9,139.0,-0.02695,2e-05,2.93966]
[1776807837748,63.6,75508.09,139.0,-0.02717,2e-05,2.95887]
[1776807843058,63.59,75503.28,139.0,-0.02726,2e-05,2.96704]
[1776807848175,63.59,75509.05,139.0,-0.02712,2e-05,2.95502]
[1776807853861,63.57,75511.11,139.0,-0.02706,2e-05,2.9493]
[1776807859056,63.57,75515.91,139.0,-0.02695,2e-05,2.93963]
[1776807864939,63.56,75507.34,139.0,-0.02711,2e-05,2.95321]
[1776807868167,63.55,75504.13,139.0,-0.02717,2e-05,2.95862]
[1776807874002,63.55,75497.58,139.0,-0.02726,2e-05,2.96647]
[1776807879038,63.54,75496.99,139.0,-0.02727,2e-05,2.96698]
[1776807884073,63.54,75496.72,139.0,-0.02727,2e-05,2.96687]
[1776807889107,63.54,75495.52,139.0,-0.02729,2e-05,2.96847]
[1776807894142,63.53,75485.36,139.0,-0.02749,2e-05,2.98674]
[1776807899178,63.53,75484.08,139.0,-0.02751,2e-05,2.98832]
[1776807901558,63.53,75479.69,139.0,-0.0276,2e-05,2.99639]
[1776807904589,63.52,75474.44,139.0,-0.0277,2e-05,3.00551]
[1776807906089,63.52,75479.87,139.0,-0.02759,2e-05,2.99522]
[1776807906148,63.52,75479.87,139.0,-0.02759,2e-05,2.99522]
[1776807906227,63.52,75485.62,139.0,-0.02747,2e-05,2.98436]
[1776807906643,63.52,75485.62,139.0,-0.02747,2e-05,2.98436]
[1776807912269,63.52,75496.59,139.0,-0.02724,2e-05,2.96402]
[1776807915230,63.52,75496.96,139.0,-0.02723,2e-05,2.96338]
[1776807918311,63.52,75508.84,139.0,-0.02699,2e-05,2.94163]
[1776807923279,63.53,75510.2,139.0,-0.02696,2e-05,2.93946]
[1776807923340,63.53,75510.2,139.0,-0.02696,2e-05,2.93946]
[1776807924396,63.53,75510.66,139.0,-0.02695,2e-05,2.9387]
[1776807930394,63.53,75515.85,139.0,-0.02685,2e-05,2.92977]
[1776807932175,63.53,75515.75,139.0,-0.02683,2e-05,2.92674]
[1776807932181,63.53,75515.75,139.0,-0.02683,2e-05,2.92674]
[1776807933265,63.53,75516.15,139.0,-0.02682,2e-05,2.92611]
[1776807933302,63.53,75516.15,139.0,-0.02682,2e-05,2.92611]
[1776807938451,63.53,75517.9,139.0,-0.02679,2e-05,2.92352]
[1776807941168,63.53,75517.9,139.0,-0.02679,2e-05,2.92352]
[1776807941472,63.54,75518.01,139.0,-0.02679,2e-05,2.92365]
[1776807943734,63.54,75518.26,139.0,-0.02679,2e-05,2.92324]
[1776807944493,63.54,75518.33,139.0,-0.02679,2e-05,2.92322]
[1776807947058,63.54,75518.53,139.0,-0.02679,2e-05,2.92308]
[1776807947334,63.54,75518.53,139.0,-0.02679,2e-05,2.92308]
[1776807947344,63.54,75518.53,139.0,-0.02679,2e-05,2.92308]
[1776807947513,63.54,75519.36,139.0,-0.02677,2e-05,2.92167]
[1776807952548,63.54,75521.69,139.0,-0.02672,2e-05,2.91711]
[1776807952850,63.54,75521.69,139.0,-0.02672,2e-05,2.91711]
[1776807953556,63.54,75522.66,139.0,-0.0267,2e-05,2.91528]
[1776807958591,63.54,75523.67,139.0,-0.02668,2e-05,2.91409]
[1776807962704,63.54,75522.79,139.0,-0.02671,2e-05,2.91625]
[1776807962734,63.54,75522.79,139.0,-0.02671,2e-05,2.91625]
[1776807963858,63.55,75522.86,139.0,-0.02671,2e-05,2.91626]
[1776807963963,63.55,75522.86,139.0,-0.02671,2e-05,2.91626]
[1776807969668,63.55,75509.97,139.0,-0.02698,2e-05,2.94069]
[1776807973697,63.55,75499.56,139.0,-0.0272,2e-05,2.96034]
[1776807977968,63.55,75494.25,139.0,-0.02732,2e-05,2.97037]
[1776807983767,63.55,75486.62,139.0,-0.02748,2e-05,2.98474]
[1776807988802,63.55,75485.96,139.0,-0.02749,2e-05,2.98604]
[1776807990687,63.55,75493.26,139.0,-0.02734,2e-05,2.97241]
[1776807991131,63.55,75502.2,139.0,-0.02712,2e-05,2.95254]
[1776807996859,63.56,75508.39,139.0,-0.027,2e-05,2.94147]
[1776808001894,63.56,75509.73,139.0,-0.02698,2e-05,2.93943]
[1776808006929,63.56,75512.44,139.0,-0.02693,2e-05,2.93487]
[1776808013035,63.56,75516.07,139.0,-0.02685,2e-05,2.92856]
[1776808022033,63.57,75521.67,139.0,-0.02675,2e-05,2.91953]
[1776808022994,63.57,75521.67,139.0,-0.02675,2e-05,2.91953]
[1776808023095,63.57,75521.6,139.0,-0.02676,2e-05,2.91991]
[1776808024760,63.57,75521.6,139.0,-0.02676,2e-05,2.91991]
[1776808025057,63.57,75521.92,139.0,-0.02675,2e-05,2.91936]
[1776808030092,63.58,75524.13,139.0,-0.02671,2e-05,2.91607]
[1776808035126,63.58,75524.55,139.0,-0.02671,2e-05,2.91595]
[1776808040162,63.59,75522.57,139.0,-0.02676,2e-05,2.92024]
[1776808045197,63.59,75522.52,139.0,-0.02677,2e-05,2.92095]
[1776808046767,63.59,75522.86,139.0,-0.02676,2e-05,2.92045]
[1776808046769,63.59,75522.86,139.0,-0.02676,2e-05,2.92045]
[1776808047211,63.59,75522.92,139.0,-0.02676,2e-05,2.92012]
[1776808052247,63.58,75532.62,139.0,-0.02652,2e-05,2.89797]
[1776808057282,63.58,75534.04,139.0,-0.02648,2e-05,2.89449]
[1776808062317,63.57,75539.75,139.0,-0.02636,2e-05,2.88324]
[1776808063701,63.57,75539.75,139.0,-0.02636,2e-05,2.88324]
[1776808066338,63.57,75539.76,139.0,-0.02635,2e-05,2.88274]
[1776808071380,63.56,75538.44,139.0,-0.02637,2e-05,2.88418]
[1776808074471,63.56,75536.19,139.0,-0.02641,2e-05,2.88796]
[1776808076305,63.56,75536.27,139.0,-0.0264,2e-05,2.88748]
[1776808081450,63.55,75532.71,139.0,-0.02646,2e-05,2.89295]
[1776808086485,63.55,75532.34,139.0,-0.02646,2e-05,2.89273]
[1776808091520,63.54,75532.84,139.0,-0.02644,2e-05,2.89092]
[1776808094964,63.54,75532.64,139.0,-0.02644,2e-05,2.89076]
[1776808097088,63.54,75532.48,139.0,-0.02644,2e-05,2.89087]
[1776808102598,63.53,75532.31,139.0,-0.02643,2e-05,2.88995]
[1776808107632,63.53,75532.06,139.0,-0.02643,2e-05,2.88953]
[1776808112666,63.52,75540.85,139.0,-0.02621,2e-05,2.86944]
[1776808117701,63.52,75543.23,139.0,-0.02616,2e-05,2.86442]
[1776808118435,63.52,75543.23,139.0,-0.02616,2e-05,2.86442]
[1776808123745,63.51,75544.93,139.0,-0.02611,2e-05,2.86053]
[1776808128780,63.51,75546.76,139.0,-0.02607,2e-05,2.85656]
[1776808132676,63.51,75546.66,139.0,-0.02607,2e-05,2.85649]
[1776808137843,63.5,75551.84,139.0,-0.02595,2e-05,2.84627]
[1776808142877,63.5,75552.99,139.0,-0.02593,2e-05,2.84366]
[1776808147913,63.5,75554.32,139.0,-0.02589,2e-05,2.84076]
[1776808152948,63.49,75554.95,139.0,-0.02588,2e-05,2.83917]
[1776808157983,63.49,75555.49,139.0,-0.02586,2e-05,2.83778]
[1776808163020,63.49,75555.88,139.0,-0.02585,2e-05,2.83669]
[1776808166482,63.49,75555.84,139.0,-0.02585,2e-05,2.83661]
[1776808169062,63.49,75541.18,139.0,-0.02614,2e-05,2.86284]
[1776808174097,63.48,75534.32,139.0,-0.02624,2e-05,2.87149]
[1776808178083,63.48,75533.14,139.0,-0.02626,2e-05,2.87326]
[1776808184174,63.47,75532.97,139.0,-0.02626,2e-05,2.87267]
[1776808189209,63.47,75532.5,139.0,-0.02626,2e-05,2.87286]
[1776808197265,63.46,75532.07,139.0,-0.02626,2e-05,2.87241]
[1776808202300,63.46,75533.01,139.0,-0.02623,2e-05,2.87001]
[1776808207335,63.46,75540.73,139.0,-0.02607,2e-05,2.85535]
[1776808212370,63.45,75540.52,139.0,-0.02606,2e-05,2.85517]
[1776808217405,63.45,75540.25,139.0,-0.02606,2e-05,2.85509]
[1776808218868,63.45,75540.25,139.0,-0.02606,2e-05,2.85509]
[1776808220814,63.45,75541.15,139.0,-0.02604,2e-05,2.85321]
[1776808223237,63.44,75544.22,139.0,-0.02598,2e-05,2.84726]
[1776808228482,63.44,75553.48,139.0,-0.02578,2e-05,2.82984]
[1776808233517,63.44,75554.1,139.0,-0.02574,2e-05,2.82501]
[1776808238553,63.44,75555.35,139.0,-0.02571,2e-05,2.82233]
[1776808241285,63.43,75555.24,139.0,-0.02571,2e-05,2.82245]
[1776808248623,63.43,75554.79,139.0,-0.02571,2e-05,2.82256]
[1776808253659,63.43,75555.37,139.0,-0.02569,2e-05,2.82113]
[1776808258694,63.43,75557.58,139.0,-0.02565,2e-05,2.81682]
[1776808263729,63.42,75553.9,139.0,-0.02572,2e-05,2.82314]
[1776808268764,63.42,75548.51,139.0,-0.02582,2e-05,2.83246]
[1776808271597,63.42,75548.7,139.0,-0.02581,2e-05,2.83194]
[1776808277828,63.42,75548.11,139.0,-0.02582,2e-05,2.83238]
[1776808282863,63.41,75549.44,139.0,-0.02579,2e-05,2.82953]
[1776808287897,63.41,75550.2,139.0,-0.02577,2e-05,2.82771]
[1776808297968,63.41,75549.61,139.0,-0.02574,2e-05,2.82464]
[1776808305017,63.4,75548.36,139.0,-0.02576,2e-05,2.82628]
[1776808306252,63.4,75548.36,139.0,-0.02576,2e-05,2.82628]
[1776808308437,63.4,75548.17,139.0,-0.02576,2e-05,2.82645]
[1776808314080,63.4,75548.35,139.0,-0.02575,2e-05,2.82549]
[1776808319114,63.39,75547.28,139.0,-0.02577,2e-05,2.82697]
[1776808324150,63.39,75545.07,139.0,-0.02581,2e-05,2.83047]
[1776808329272,63.39,75544.66,139.0,-0.02581,2e-05,2.83091]
[1776808336518,63.39,75544.53,139.0,-0.02581,2e-05,2.83043]
[1776808337453,63.38,75544.52,139.0,-0.0258,2e-05,2.83014]
[1776808339511,63.38,75544.42,139.0,-0.02581,2e-05,2.83022]
[1776808340823,63.38,75544.42,139.0,-0.0258,2e-05,2.83002]
[1776808346303,63.38,75544.45,139.0,-0.0258,2e-05,2.82934]
[1776808351934,63.38,75543.86,139.0,-0.0258,2e-05,2.82989]
[1776808358426,63.37,75543.97,139.0,-0.02577,2e-05,2.82613]
[1776808364431,63.37,75545.1,139.0,-0.02573,2e-05,2.82299]
[1776808369466,63.36,75546.83,139.0,-0.0257,2e-05,2.8195]
[1776808370946,63.36,75546.83,139.0,-0.0257,2e-05,2.8195]
[1776808371727,63.36,75546.83,139.0,-0.02569,2e-05,2.81932]
[1776808378529,63.36,75553.55,139.0,-0.02555,2e-05,2.80659]
[1776808383564,63.36,75554.51,139.0,-0.02553,2e-05,2.80456]
[1776808389507,63.36,75554.96,139.0,-0.02552,2e-05,2.80359]
[1776808394644,63.35,75554.71,139.0,-0.02552,2e-05,2.80367]
[1776808399829,63.35,75554.9,139.0,-0.02552,2e-05,2.80325]
[1776808406728,63.35,75557.13,139.0,-0.02546,2e-05,2.79838]
[1776808414438,63.34,75557.29,139.0,-0.02545,2e-05,2.7974]
[1776808417739,63.34,75557.27,139.0,-0.02542,2e-05,2.79413]
[1776808430895,63.34,75557.24,139.0,-0.02542,2e-05,2.79414]
[1776808435931,63.34,75557.09,139.0,-0.02543,2e-05,2.79443]
[1776808440279,63.34,75557.09,139.0,-0.02543,2e-05,2.79443]
[1776808447007,63.34,75557.21,139.0,-0.02542,2e-05,2.79427]
[1776808452136,63.34,75558.12,139.0,-0.02541,2e-05,2.79268]
[1776808456935,63.34,75558.24,139.0,-0.0254,2e-05,2.79249]
[1776808460832,63.35,75559.52,139.0,-0.02538,2e-05,2.79029]
[1776808463963,63.35,75559.89,139.0,-0.02537,2e-05,2.78976]
[1776808468054,63.35,75563.46,139.0,-0.02531,2e-05,2.78367]
[1776808473192,63.35,75566.6,139.0,-0.02522,2e-05,2.77503]
[1776808480238,63.35,75564.51,139.0,-0.02526,2e-05,2.77912]
[1776808485273,63.35,75563.37,139.0,-0.02529,2e-05,2.78135]
[1776808491316,63.35,75563.09,139.0,-0.0253,2e-05,2.78207]
[1776808494676,63.35,75562.35,139.0,-0.02531,2e-05,2.78343]
[1776808502393,63.36,75561.39,139.0,-0.02533,2e-05,2.78546]
[1776808504752,63.36,75561.47,139.0,-0.02533,2e-05,2.78534]
[1776808505794,63.36,75561.22,139.0,-0.02534,2e-05,2.78585]
[1776808518924,63.36,75561.32,139.0,-0.02534,2e-05,2.78584]
[1776808528575,63.36,75560.9,139.0,-0.02535,2e-05,2.78711]
[1776808538644,63.36,75562.31,139.0,-0.0253,2e-05,2.78159]
[1776808543680,63.36,75562.09,139.0,-0.0253,2e-05,2.78213]
[1776808549722,63.36,75561.77,139.0,-0.02531,2e-05,2.78286]
[1776808554757,63.36,75561.76,139.0,-0.02531,2e-05,2.78301]
[1776808559796,63.37,75562.31,139.0,-0.02531,2e-05,2.78215]
[1776808562848,63.37,75564.06,139.0,-0.02527,2e-05,2.77908]
[1776808565966,63.37,75575.83,139.0,-0.02504,2e-05,2.75829]
[1776808569638,63.37,75577.17,139.0,-0.02502,2e-05,2.75619]
[1776808574901,63.37,75578.16,139.0,-0.025,2e-05,2.75486]
[1776808579936,63.37,75579.59,139.0,-0.02498,2e-05,2.75268]
[1776808584971,63.38,75580.19,139.0,-0.02497,2e-05,2.75199]
[1776808590007,63.38,75581.8,139.0,-0.02494,2e-05,2.74952]
[1776808595041,63.38,75583.48,139.0,-0.02489,2e-05,2.74375]
[1776808600076,63.38,75584.94,139.0,-0.02486,2e-05,2.7416]
[1776808601242,63.38,75584.94,139.0,-0.02486,2e-05,2.7416]
[1776808601758,63.38,75586.28,139.0,-0.02484,2e-05,2.73933]
[1776808607125,63.39,75594.97,139.0,-0.02468,2e-05,2.72465]
[1776808607295,63.39,75594.97,139.0,-0.02468,2e-05,2.72465]
[1776808613166,63.39,75595.56,139.0,-0.02467,2e-05,2.72431]
[1776808616243,63.39,75595.59,139.0,-0.02467,2e-05,2.72448]
[1776808617189,63.39,75596.27,139.0,-0.02466,2e-05,2.7234]
[1776808621624,63.4,75597.03,139.0,-0.02465,2e-05,2.72264]
[1776808631293,63.4,75597.47,139.0,-0.02466,2e-05,2.723]
[1776808633543,63.41,75601.0,139.0,-0.02459,2e-05,2.71704]
[1776808636253,63.41,75604.36,139.0,-0.02453,2e-05,2.71127]
[1776808638200,63.41,75604.71,139.0,-0.02453,2e-05,2.71092]
[1776808643384,63.41,75610.68,139.0,-0.02442,2e-05,2.70146]
[1776808647408,63.42,75595.22,139.0,-0.02472,2e-05,2.72908]
[1776808652443,63.42,75589.64,139.0,-0.02481,2e-05,2.73611]
[1776808657477,63.42,75589.37,139.0,-0.02482,2e-05,2.73699]
[1776808662249,63.42,75589.09,139.0,-0.02483,2e-05,2.73764]
[1776808663262,63.42,75589.09,139.0,-0.02483,2e-05,2.73764]
[1776808670569,63.43,75589.29,139.0,-0.02483,2e-05,2.73815]
[1776808675604,63.43,75588.69,139.0,-0.02485,2e-05,2.7396]
[1776808680639,63.43,75588.62,139.0,-0.02485,2e-05,2.7401]
[1776808685674,63.44,75588.74,139.0,-0.02486,2e-05,2.74027]
[1776808690710,63.44,75588.8,139.0,-0.02486,2e-05,2.74055]
[1776808695744,63.44,75588.65,139.0,-0.02487,2e-05,2.7412]
[1776808704808,63.44,75589.28,139.0,-0.02486,2e-05,2.74083]
[1776808710850,63.45,75590.0,139.0,-0.02485,2e-05,2.74002]
[1776808715885,63.45,75590.56,139.0,-0.02482,2e-05,2.73623]
[1776808721927,63.45,75590.15,139.0,-0.02483,2e-05,2.73745]
[1776808726962,63.46,75590.96,139.0,-0.02482,2e-05,2.73643]
[1776808731996,63.46,75588.33,139.0,-0.02488,2e-05,2.74145]
[1776808734697,63.46,75581.64,139.0,-0.02501,2e-05,2.75342]
[1776808735021,63.46,75567.72,139.0,-0.02528,2e-05,2.77818]
[1776808736043,63.46,75567.72,139.0,-0.02528,2e-05,2.77818]
[1776808736103,63.46,75556.22,139.0,-0.02551,2e-05,2.79872]
[1776808742073,63.46,75547.02,139.0,-0.02569,2e-05,2.81495]
[1776808747108,63.46,75555.47,139.0,-0.02552,2e-05,2.79953]
[1776808752378,63.45,75560.39,139.0,-0.02542,2e-05,2.79058]
[1776808757371,63.45,75567.85,139.0,-0.02527,2e-05,2.77725]
[1776808760995,63.45,75567.89,139.0,-0.02527,2e-05,2.77721]
[1776808763666,63.45,75567.87,139.0,-0.02527,2e-05,2.77726]
[1776808766268,63.45,75567.87,139.0,-0.02527,2e-05,2.77729]
[1776808769115,63.46,75567.85,139.0,-0.02527,2e-05,2.77738]
[1776808774297,63.46,75576.02,139.0,-0.02509,2e-05,2.7598]
[1776808779332,63.46,75576.82,139.0,-0.02507,2e-05,2.75864]
[1776808785978,63.46,75576.74,139.0,-0.02508,2e-05,2.75902]
[1776808789631,63.46,75576.88,139.0,-0.02508,2e-05,2.75906]
[1776808795444,63.46,75568.97,139.0,-0.02524,2e-05,2.77342]
[1776808800479,63.46,75561.28,139.0,-0.02539,2e-05,2.78727]
[1776808801218,63.46,75561.28,139.0,-0.02539,2e-05,2.78727]
[1776808805527,63.46,75566.88,139.0,-0.02528,2e-05,2.77737]
[1776808806782,63.46,75563.46,139.0,-0.02535,2e-05,2.78351]
[1776808808345,63.46,75556.27,139.0,-0.02549,2e-05,2.79635]
[1776808808517,63.46,75546.72,139.0,-0.02568,2e-05,2.81345]
[1776808808535,63.46,75534.49,139.0,-0.02593,2e-05,2.8355]
[1776808809498,63.46,75534.49,139.0,-0.02593,2e-05,2.8355]
[1776808813695,63.46,75530.99,139.0,-0.02599,2e-05,2.84146]
[1776808813715,63.46,75544.99,139.0,-0.02571,2e-05,2.8161]
[1776808815584,63.46,75562.65,139.0,-0.02536,2e-05,2.78438]
[1776808820622,63.46,75572.0,139.0,-0.02518,2e-05,2.76781]
[1776808823045,63.46,75571.72,139.0,-0.02518,2e-05,2.76834]
[1776808823054,63.46,75571.72,139.0,-0.02518,2e-05,2.76834]
[1776808829685,63.46,75574.48,139.0,-0.02513,2e-05,2.7638]
[1776808834470,63.47,75587.09,139.0,-0.02486,2e-05,2.7386]
[1776808837742,63.47,75569.39,139.0,-0.02521,2e-05,2.77016]
[1776808842776,63.47,75568.04,139.0,-0.02524,2e-05,2.77276]
[1776808844813,63.47,75568.42,139.0,-0.02523,2e-05,2.77212]
[1776808846532,63.47,75561.59,139.0,-0.02537,2e-05,2.78432]
[1776808855872,63.47,75549.31,139.0,-0.02561,2e-05,2.80625]
[1776808856810,63.47,75549.31,139.0,-0.02561,2e-05,2.80625]
[1776808858962,63.47,75563.2,139.0,-0.02533,2e-05,2.78135]
[1776808865183,63.47,75565.21,139.0,-0.02529,2e-05,2.77783]
[1776808865191,63.47,75565.21,139.0,-0.02529,2e-05,2.77783]
[1776808867427,63.47,75565.1,139.0,-0.0253,2e-05,2.77807]
[1776808867450,63.47,75565.1,139.0,-0.0253,2e-05,2.77807]
[1776808867960,63.47,75591.27,139.0,-0.02478,2e-05,2.73176]
[1776808870141,63.47,75596.32,139.0,-0.02469,2e-05,2.72294]
[1776808874191,63.47,75604.7,139.0,-0.02453,2e-05,2.70869]
[1776808877490,63.48,75607.33,139.0,-0.02448,2e-05,2.70463]
[1776808878406,63.48,75607.68,139.0,-0.02448,2e-05,2.70416]
[1776808884082,63.48,75610.95,139.0,-0.02443,2e-05,2.69945]
[1776808889117,63.49,75613.97,139.0,-0.02438,2e-05,2.69492]
[1776808893821,63.49,75609.54,139.0,-0.02444,2e-05,2.70002]
[1776808894153,63.49,75597.61,139.0,-0.02467,2e-05,2.72101]
[1776808895824,63.49,75588.15,139.0,-0.02486,2e-05,2.73774]
[1776808898353,63.49,75573.54,139.0,-0.02514,2e-05,2.76368]
[1776808898392,63.49,75573.54,139.0,-0.02514,2e-05,2.76368]
[1776808898499,63.49,75573.54,139.0,-0.02514,2e-05,2.76368]
[1776808904434,63.49,75565.22,139.0,-0.02531,2e-05,2.77856]
[1776808904917,63.49,75563.99,139.0,-0.02533,2e-05,2.78076]
[1776808905303,63.49,75563.99,139.0,-0.02533,2e-05,2.78076]
[1776808905335,63.49,75576.92,139.0,-0.02508,2e-05,2.75778]
[1776808909288,63.49,75578.4,139.0,-0.02505,2e-05,2.75531]
[1776808910233,63.49,75570.34,139.0,-0.02521,2e-05,2.76965]
[1776808915312,63.49,75567.28,139.0,-0.02527,2e-05,2.77518]
[1776808920339,63.5,75565.84,139.0,-0.0253,2e-05,2.77782]
[1776808920376,63.5,75565.84,139.0,-0.0253,2e-05,2.77782]
[1776808926381,63.5,75566.67,139.0,-0.02529,2e-05,2.77645]
[1776808932420,63.5,75566.87,139.0,-0.02528,2e-05,2.77624]
[1776808933374,63.5,75566.87,139.0,-0.02528,2e-05,2.77624]
[1776808933492,63.5,75566.87,139.0,-0.02528,2e-05,2.77624]
[1776808936447,63.5,75549.32,139.0,-0.02563,2e-05,2.80759]
[1776808941483,63.5,75563.34,139.0,-0.02535,2e-05,2.78233]
[1776808942774,63.5,75566.26,139.0,-0.02529,2e-05,2.77713]
[1776808943986,63.5,75570.46,139.0,-0.02521,2e-05,2.76967]
[1776808949540,63.5,75571.94,139.0,-0.02518,2e-05,2.76721]
[1776808951373,63.5,75573.52,139.0,-0.02515,2e-05,2.76444]
[1776808952561,63.5,75548.49,139.0,-0.02562,2e-05,2.80591]
[1776808957595,63.5,75556.24,139.0,-0.02546,2e-05,2.79182]
[1776808958275,63.5,75556.24,139.0,-0.02546,2e-05,2.79182]
[1776808963240,63.5,75567.09,139.0,-0.02525,2e-05,2.77244]
[1776808963248,63.5,75567.09,139.0,-0.02525,2e-05,2.77244]
[1776808963255,63.5,75567.09,139.0,-0.02525,2e-05,2.77244]
[1776808963322,63.5,75567.09,139.0,-0.02525,2e-05,2.77244]
[1776808965522,63.5,75582.32,139.0,-0.02495,2e-05,2.74552]
[1776808965657,63.5,75582.32,139.0,-0.02495,2e-05,2.74552]
[1776808968676,63.5,75600.96,139.0,-0.02459,2e-05,2.71306]
[1776808968945,63.5,75600.96,139.0,-0.02459,2e-05,2.71306]
[1776808971015,63.5,75593.25,139.0,-0.02474,2e-05,2.72681]
[1776808975798,63.5,75600.66,139.0,-0.02461,2e-05,2.71423]
[1776808981768,63.51,75604.65,139.0,-0.02454,2e-05,2.70815]
[1776808985795,63.51,75588.47,139.0,-0.02486,2e-05,2.73704]
[1776808991694,63.51,75592.68,139.0,-0.02478,2e-05,2.72997]
[1776808995069,63.52,75600.68,139.0,-0.02463,2e-05,2.71633]
[1776808995513,63.52,75600.68,139.0,-0.02463,2e-05,2.71633]
[1776809001046,63.52,75595.3,139.0,-0.02474,2e-05,2.72636]
[1776809001064,63.52,75595.3,139.0,-0.02474,2e-05,2.72636]
[1776809001355,63.52,75595.3,139.0,-0.02474,2e-05,2.72636]
[1776809001431,63.52,75595.3,139.0,-0.02474,2e-05,2.72636]
[1776809001438,63.52,75595.3,139.0,-0.02474,2e-05,2.72636]
[1776809001907,63.52,75570.44,139.0,-0.02523,2e-05,2.77045]
[1776809006277,63.52,75566.88,139.0,-0.0253,2e-05,2.77682]
[1776809006282,63.52,75566.88,139.0,-0.0253,2e-05,2.77682]
[1776809007217,63.52,75571.59,139.0,-0.0252,2e-05,2.76847]
[1776809008955,63.52,75586.5,139.0,-0.02491,2e-05,2.74216]
[1776809014141,63.52,75588.87,139.0,-0.02484,2e-05,2.73506]
[1776809018909,63.53,75579.03,139.0,-0.02504,2e-05,2.75282]
[1776809020262,63.53,75570.3,139.0,-0.02521,2e-05,2.76829]
[1776809022914,63.53,75569.22,139.0,-0.02523,2e-05,2.7703]
[1776809025077,63.53,75556.0,139.0,-0.02549,2e-05,2.79391]
[1776809027365,63.53,75553.1,139.0,-0.02555,2e-05,2.79909]
[1776809027486,63.53,75553.1,139.0,-0.02555,2e-05,2.79909]
[1776809029105,63.53,75541.02,139.0,-0.02579,2e-05,2.82071]
[1776809034141,63.52,75543.16,139.0,-0.02575,2e-05,2.81654]
[1776809034839,63.52,75543.16,139.0,-0.02575,2e-05,2.81654]
[1776809040183,63.52,75553.02,139.0,-0.02555,2e-05,2.79851]
[1776809042273,63.52,75567.2,139.0,-0.02526,2e-05,2.77317]
[1776809042824,63.52,75567.2,139.0,-0.02526,2e-05,2.77317]
[1776809047256,63.52,75568.65,139.0,-0.02524,2e-05,2.77067]
[1776809052267,63.52,75554.54,139.0,-0.02552,2e-05,2.79589]
[1776809057302,63.52,75559.04,139.0,-0.02543,2e-05,2.78778]
[1776809062220,63.52,75567.42,139.0,-0.02526,2e-05,2.77288]
[1776809067378,63.52,75567.71,139.0,-0.02526,2e-05,2.77248]
[1776809070405,63.52,75565.55,139.0,-0.0253,2e-05,2.77639]
[1776809075986,63.52,75572.99,139.0,-0.02513,2e-05,2.7602]
[1776809075998,63.52,75572.99,139.0,-0.02513,2e-05,2.7602]
[1776809077465,63.52,75571.71,139.0,-0.02515,2e-05,2.76251]
[1776809082703,63.53,75573.44,139.0,-0.02512,2e-05,2.75974]
[1776809088523,63.53,75567.02,139.0,-0.02525,2e-05,2.77151]
[1776809089542,63.53,75567.02,139.0,-0.02525,2e-05,2.77151]
[1776809094568,63.53,75565.93,139.0,-0.02528,2e-05,2.77357]
[1776809098884,63.53,75566.99,139.0,-0.02526,2e-05,2.77182]
[1776809099613,63.53,75566.99,139.0,-0.02526,2e-05,2.77182]
[1776809104635,63.53,75547.14,139.0,-0.02565,2e-05,2.80723]
[1776809106787,63.53,75545.46,139.0,-0.02568,2e-05,2.81021]
[1776809107282,63.53,75543.44,139.0,-0.02572,2e-05,2.8138]
[1776809108896,63.53,75543.75,139.0,-0.02572,2e-05,2.81314]
[1776809114705,63.53,75545.14,139.0,-0.02569,2e-05,2.81033]
[1776809119788,63.53,75535.24,139.0,-0.02588,2e-05,2.82788]
[1776809123816,63.52,75549.11,139.0,-0.0256,2e-05,2.80262]
[1776809128851,63.52,75552.88,139.0,-0.02552,2e-05,2.79572]
[1776809131872,63.52,75533.87,139.0,-0.02587,2e-05,2.82649]
[1776809136907,63.52,75532.98,139.0,-0.02589,2e-05,2.82765]
[1776809141942,63.52,75524.72,139.0,-0.02605,2e-05,2.84205]
[1776809146977,63.51,75523.47,139.0,-0.02607,2e-05,2.84371]
[1776809150628,63.51,75535.6,139.0,-0.02582,2e-05,2.82133]
[1776809154105,63.51,75545.87,139.0,-0.02561,2e-05,2.80274]
[1776809156157,63.51,75552.37,139.0,-0.02548,2e-05,2.79098]
[1776809161634,63.51,75552.44,139.0,-0.02548,2e-05,2.79073]
[1776809161666,63.51,75552.44,139.0,-0.02548,2e-05,2.79073]
[1776809166113,63.51,75539.56,139.0,-0.02573,2e-05,2.81366]
[1776809171147,63.5,75541.69,139.0,-0.02569,2e-05,2.80951]
[1776809173002,63.5,75541.88,139.0,-0.02568,2e-05,2.80911]
[1776809178787,63.5,75532.42,139.0,-0.02587,2e-05,2.82584]
[1776809184239,63.5,75537.08,139.0,-0.02577,2e-05,2.81686]
[1776809189274,63.5,75535.85,139.0,-0.02579,2e-05,2.81871]
[1776809191566,63.5,75540.66,139.0,-0.02569,2e-05,2.80997]
[1776809191805,63.5,75540.66,139.0,-0.02569,2e-05,2.80997]
[1776809192298,63.5,75559.2,139.0,-0.02529,2e-05,2.77342]
[1776809193199,63.5,75559.2,139.0,-0.02529,2e-05,2.77342]
[1776809193228,63.5,75559.2,139.0,-0.02529,2e-05,2.77342]
[1776809195252,63.49,75559.88,139.0,-0.02528,2e-05,2.77217]
[1776809198925,63.49,75555.91,139.0,-0.02536,2e-05,2.77926]
[1776809204482,63.49,75551.14,139.0,-0.02545,2e-05,2.78777]
[1776809213450,63.49,75551.21,139.0,-0.02545,2e-05,2.78747]
[1776809218485,63.49,75551.12,139.0,-0.02545,2e-05,2.78756]
[1776809223521,63.49,75559.53,139.0,-0.02528,2e-05,2.77253]
[1776809226398,63.49,75565.33,139.0,-0.02517,2e-05,2.76226]
[1776809226606,63.49,75565.33,139.0,-0.02517,2e-05,2.76226]
[1776809226760,63.49,75565.33,139.0,-0.02517,2e-05,2.76226]
[1776809227446,63.49,75566.18,139.0,-0.02515,2e-05,2.76079]
[1776809229108,63.49,75581.53,139.0,-0.02485,2e-05,2.73375]
[1776809229128,63.49,75581.53,139.0,-0.02485,2e-05,2.73375]
[1776809233469,63.5,75585.92,139.0,-0.02477,2e-05,2.72642]
[1776809238626,63.5,75588.66,139.0,-0.02473,2e-05,2.72228]
[1776809243694,63.5,75589.76,139.0,-0.02471,2e-05,2.72079]
[1776809249703,63.51,75587.8,139.0,-0.02476,2e-05,2.72504]
[1776809251330,63.51,75587.92,139.0,-0.02476,2e-05,2.72494]
[1776809254922,63.51,75586.67,139.0,-0.02476,2e-05,2.72428]
[1776809255006,63.51,75589.38,139.0,-0.0247,2e-05,2.71963]
[1776809257819,63.51,75592.42,139.0,-0.02465,2e-05,2.71455]
[1776809262224,63.52,75584.64,139.0,-0.02481,2e-05,2.72888]
[1776809262291,63.52,75584.64,139.0,-0.02481,2e-05,2.72888]
[1776809262605,63.52,75584.64,139.0,-0.02481,2e-05,2.72888]
[1776809262806,63.52,75584.64,139.0,-0.02481,2e-05,2.72888]
[1776809262974,63.52,75557.17,139.0,-0.02535,2e-05,2.77762]
[1776809265814,63.52,75541.69,139.0,-0.02566,2e-05,2.80532]
[1776809270849,63.52,75540.03,139.0,-0.02569,2e-05,2.80814]
[1776809275885,63.52,75538.48,139.0,-0.02572,2e-05,2.81074]
[1776809277898,63.52,75526.67,139.0,-0.02595,2e-05,2.83195]
[1776809282757,63.51,75516.66,139.0,-0.02615,2e-05,2.84972]
[1776809287969,63.51,75507.16,139.0,-0.02634,2e-05,2.8663]
[1776809293229,63.51,75507.86,139.0,-0.02632,2e-05,2.86474]
[1776809299048,63.5,75509.28,139.0,-0.02628,2e-05,2.86093]
[1776809303043,63.5,75509.88,139.0,-0.02626,2e-05,2.85957]
[1776809308109,63.49,75512.11,139.0,-0.02621,2e-05,2.8547]
[1776809312865,63.49,75510.17,139.0,-0.02622,2e-05,2.85458]
[1776809316168,63.49,75529.68,139.0,-0.02581,2e-05,2.81868]
[1776809318110,63.49,75537.93,139.0,-0.02565,2e-05,2.80375]
[1776809323275,63.49,75543.71,139.0,-0.02553,2e-05,2.79326]
[1776809329258,63.49,75542.66,139.0,-0.02555,2e-05,2.795]
[1776809334458,63.49,75543.2,139.0,-0.02554,2e-05,2.79393]
[1776809340523,63.48,75543.41,139.0,-0.02553,2e-05,2.79341]
[1776809346703,63.48,75550.12,139.0,-0.0254,2e-05,2.78133]
[1776809349781,63.48,75554.27,139.0,-0.02531,2e-05,2.7739]
[1776809355551,63.48,75562.69,139.0,-0.02515,2e-05,2.75904]
[1776809356662,63.48,75563.81,139.0,-0.02513,2e-05,2.75712]
[1776809356758,63.48,75563.81,139.0,-0.02513,2e-05,2.75712]
[1776809357250,63.49,75568.39,139.0,-0.02504,2e-05,2.74904]
[1776809360540,63.49,75557.9,139.0,-0.02525,2e-05,2.76773]
[1776809368534,63.49,75560.66,139.0,-0.0252,2e-05,2.76312]
[1776809372723,63.49,75559.08,139.0,-0.0252,2e-05,2.76277]
[1776809375583,63.49,75545.77,139.0,-0.02546,2e-05,2.78655]
[1776809380617,63.49,75544.94,139.0,-0.02548,2e-05,2.78795]
[1776809385655,63.49,75538.0,139.0,-0.02562,2e-05,2.80024]
[1776809391015,63.49,75538.05,139.0,-0.02561,2e-05,2.80003]
[1776809396251,63.48,75529.59,139.0,-0.02578,2e-05,2.81504]
[1776809396354,63.48,75529.59,139.0,-0.02578,2e-05,2.81504]
[1776809401768,63.48,75522.7,139.0,-0.02592,2e-05,2.82703]
[1776809406803,63.48,75522.95,139.0,-0.02591,2e-05,2.82617]
[1776809407286,63.48,75522.95,139.0,-0.02591,2e-05,2.82617]
[1776809407322,63.48,75522.95,139.0,-0.02591,2e-05,2.82617]
[1776809408959,63.48,75522.92,139.0,-0.02591,2e-05,2.82614]
[1776809409493,63.48,75522.92,139.0,-0.02591,2e-05,2.82606]
[1776809411342,63.48,75522.2,139.0,-0.02592,2e-05,2.8272]
[1776809416877,63.47,75523.04,139.0,-0.0259,2e-05,2.82517]
[1776809421912,63.47,75522.38,139.0,-0.0259,2e-05,2.82594]
[1776809423441,63.47,75522.46,139.0,-0.0259,2e-05,2.82572]
[1776809428963,63.47,75539.27,139.0,-0.02556,2e-05,2.795]
[1776809433997,63.47,75539.34,139.0,-0.02553,2e-05,2.79146]
[1776809434751,63.47,75539.34,139.0,-0.02553,2e-05,2.79146]
[1776809434881,63.47,75539.34,139.0,-0.02553,2e-05,2.79146]
[1776809435927,63.47,75542.83,139.0,-0.02546,2e-05,2.78518]
[1776809441049,63.47,75551.94,139.0,-0.02528,2e-05,2.76889]
[1776809442898,63.47,75552.36,139.0,-0.02527,2e-05,2.76815]
[1776809444853,63.47,75559.67,139.0,-0.02512,2e-05,2.7552]
[1776809450112,63.47,75558.45,139.0,-0.02515,2e-05,2.75755]
[1776809455147,63.47,75558.45,139.0,-0.02515,2e-05,2.75771]
[1776809460177,63.47,75551.01,139.0,-0.0253,2e-05,2.77103]
[1776809465217,63.47,75546.04,139.0,-0.0254,2e-05,2.77985]
[1776809468094,63.47,75546.93,139.0,-0.02538,2e-05,2.77826]
[1776809468214,63.47,75546.93,139.0,-0.02538,2e-05,2.77826]
[1776809472125,63.47,75548.02,139.0,-0.02536,2e-05,2.77632]
[1776809475003,63.47,75557.49,139.0,-0.02517,2e-05,2.75951]
[1776809480322,63.47,75562.39,139.0,-0.02508,2e-05,2.75109]
[1776809485625,63.47,75562.44,139.0,-0.02508,2e-05,2.75118]
[1776809486054,63.47,75562.44,139.0,-0.02508,2e-05,2.75118]
[1776809486064,63.47,75562.44,139.0,-0.02508,2e-05,2.75118]
[1776809487755,63.47,75566.6,139.0,-0.025,2e-05,2.74396]
[1776809490807,63.48,75569.56,139.0,-0.02494,2e-05,2.7389]
[1776809496439,63.47,75567.89,139.0,-0.02495,2e-05,2.73839]
[1776809497284,63.47,75564.37,139.0,-0.02501,2e-05,2.74452]
[1776809502480,63.47,75562.85,139.0,-0.02504,2e-05,2.74656]
[1776809503272,63.47,75562.85,139.0,-0.02504,2e-05,2.74656]
[1776809508523,63.47,75558.54,139.0,-0.02512,2e-05,2.75435]
[1776809513557,63.47,75558.13,139.0,-0.02513,2e-05,2.75529]
[1776809521614,63.47,75559.69,139.0,-0.02511,2e-05,2.75291]
[1776809526334,63.48,75560.02,139.0,-0.0251,2e-05,2.75254]
[1776809526399,63.48,75560.02,139.0,-0.0251,2e-05,2.75254]
[1776809527449,63.48,75551.8,139.0,-0.02527,2e-05,2.7672]
[1776809533698,63.48,75547.12,139.0,-0.02536,2e-05,2.77572]
[1776809538733,63.48,75548.56,139.0,-0.02533,2e-05,2.77322]
[1776809543768,63.48,75549.55,139.0,-0.02531,2e-05,2.77154]
[1776809549810,63.48,75550.28,139.0,-0.0253,2e-05,2.77035]
[1776809551375,63.48,75550.64,139.0,-0.02529,2e-05,2.76973]
[1776809553105,63.48,75551.32,139.0,-0.02525,2e-05,2.7653]
[1776809554392,63.48,75551.96,139.0,-0.02524,2e-05,2.76421]
[1776809560199,63.48,75558.92,139.0,-0.0251,2e-05,2.75205]
[1776809565527,63.48,75560.23,139.0,-0.02508,2e-05,2.75002]
[1776809570962,63.48,75550.24,139.0,-0.02528,2e-05,2.76792]
[1776809578011,63.48,75549.97,139.0,-0.02529,2e-05,2.76851]
[1776809583049,63.48,75550.03,139.0,-0.02529,2e-05,2.76848]
[1776809588084,63.48,75555.35,139.0,-0.02518,2e-05,2.75913]
[1776809591051,63.48,75555.29,139.0,-0.02518,2e-05,2.75927]
[1776809596140,63.49,75564.3,139.0,-0.02501,2e-05,2.74362]
[1776809601175,63.49,75564.35,139.0,-0.02501,2e-05,2.74382]
[1776809601388,63.49,75564.35,139.0,-0.02501,2e-05,2.74382]
[1776809606646,63.49,75564.7,139.0,-0.02501,2e-05,2.74337]
[1776809612251,63.49,75560.06,139.0,-0.02508,2e-05,2.74878]
[1776809617287,63.49,75562.77,139.0,-0.02503,2e-05,2.74423]
[1776809622955,63.5,75564.51,139.0,-0.02499,2e-05,2.74139]
[1776809628364,63.5,75564.82,139.0,-0.02499,2e-05,2.74127]
[1776809633399,63.5,75566.08,139.0,-0.02497,2e-05,2.73933]
[1776809637369,63.5,75567.17,139.0,-0.02495,2e-05,2.73754]
[1776809637425,63.5,75568.42,139.0,-0.02493,2e-05,2.7354]
[1776809637538,63.5,75568.42,139.0,-0.02493,2e-05,2.7354]
[1776809637763,63.5,75568.42,139.0,-0.02493,2e-05,2.7354]
[1776809638864,63.5,75575.95,139.0,-0.02478,2e-05,2.7223]
[1776809644247,63.5,75578.59,139.0,-0.02474,2e-05,2.71806]
[1776809644355,63.5,75578.59,139.0,-0.02474,2e-05,2.71806]
[1776809649395,63.51,75584.82,139.0,-0.02462,2e-05,2.70789]
[1776809650307,63.51,75584.82,139.0,-0.02462,2e-05,2.70789]
[1776809653104,63.51,75592.48,139.0,-0.02448,2e-05,2.69479]
[1776809658574,63.52,75583.2,139.0,-0.02467,2e-05,2.71192]
[1776809663609,63.52,75584.92,139.0,-0.02464,2e-05,2.70951]
[1776809668643,63.52,75585.38,139.0,-0.02464,2e-05,2.70934]
[1776809673679,63.53,75587.34,139.0,-0.02458,2e-05,2.70336]
[1776809678714,63.53,75586.8,139.0,-0.0246,2e-05,2.70499]
[1776809683749,63.54,75581.42,139.0,-0.02471,2e-05,2.71509]
[1776809686406,63.54,75576.16,139.0,-0.02481,2e-05,2.72445]
[1776809691005,63.54,75575.93,139.0,-0.02482,2e-05,2.72538]
[1776809691095,63.54,75575.93,139.0,-0.02482,2e-05,2.72538]
[1776809691795,63.54,75575.13,139.0,-0.02484,2e-05,2.72698]
[1776809700086,63.54,75571.86,139.0,-0.02491,2e-05,2.73318]
[1776809700095,63.54,75571.86,139.0,-0.02491,2e-05,2.73318]
[1776809702208,63.55,75569.12,139.0,-0.02497,2e-05,2.73841]
[1776809702996,63.55,75554.13,139.0,-0.02526,2e-05,2.76509]
[1776809704896,63.55,75565.54,139.0,-0.02504,2e-05,2.74494]
[1776809707327,63.55,75563.33,139.0,-0.02508,2e-05,2.7489]
[1776809707384,63.55,75563.33,139.0,-0.02508,2e-05,2.7489]
[1776809707423,63.55,75552.02,139.0,-0.02531,2e-05,2.76902]
[1776809712952,63.55,75550.55,139.0,-0.02534,2e-05,2.77169]
[1776809717987,63.55,75551.58,139.0,-0.02532,2e-05,2.76991]
[1776809723365,63.55,75546.72,139.0,-0.02541,2e-05,2.77859]
[1776809723946,63.55,75544.7,139.0,-0.02545,2e-05,2.78219]
[1776809729066,63.55,75543.09,139.0,-0.02549,2e-05,2.78499]
[1776809734101,63.55,75542.88,139.0,-0.02546,2e-05,2.78205]
[1776809739137,63.55,75540.43,139.0,-0.02551,2e-05,2.78639]
[1776809744172,63.55,75535.25,139.0,-0.02561,2e-05,2.79555]
[1776809749207,63.55,75535.37,139.0,-0.02561,2e-05,2.79515]
[1776809754242,63.55,75531.55,139.0,-0.02568,2e-05,2.80182]
[1776809759279,63.54,75529.92,139.0,-0.02571,2e-05,2.80451]
[1776809764314,63.54,75530.36,139.0,-0.0257,2e-05,2.80347]
[1776809765114,63.54,75530.36,139.0,-0.0257,2e-05,2.80347]
[1776809770355,63.54,75537.34,139.0,-0.02556,2e-05,2.79081]
[1776809772142,63.54,75535.3,139.0,-0.0256,2e-05,2.79444]
[1776809772622,63.54,75535.36,139.0,-0.0256,2e-05,2.7943]
[1776809778412,63.54,75536.11,139.0,-0.02558,2e-05,2.79274]
[1776809782440,63.54,75548.48,139.0,-0.02533,2e-05,2.77055]
[1776809787475,63.54,75541.99,139.0,-0.02546,2e-05,2.7821]
[1776809792511,63.54,75529.07,139.0,-0.02569,2e-05,2.80188]
[1776809797546,63.54,75529.1,139.0,-0.02569,2e-05,2.80162]
[1776809802047,63.54,75528.54,139.0,-0.0257,2e-05,2.80252]
[1776809806029,63.54,75527.2,139.0,-0.02572,2e-05,2.80477]
[1776809808745,63.53,75526.68,139.0,-0.02573,2e-05,2.80559]
[1776809812331,63.53,75526.74,139.0,-0.02573,2e-05,2.80538]
[1776809814664,63.53,75541.01,139.0,-0.02544,2e-05,2.77968]
[1776809820587,63.53,75552.02,139.0,-0.02523,2e-05,2.76015]
[1776809826187,63.54,75552.6,139.0,-0.02522,2e-05,2.75938]
[1776809831784,63.54,75550.51,139.0,-0.02526,2e-05,2.76339]
[1776809832598,63.54,75550.51,139.0,-0.02526,2e-05,2.76339]
[1776809833803,63.54,75534.43,139.0,-0.02558,2e-05,2.79216]
[1776809834882,63.54,75534.43,139.0,-0.02558,2e-05,2.79216]
[1776809840852,63.54,75527.78,139.0,-0.02571,2e-05,2.80391]
[1776809844385,63.54,75525.19,139.0,-0.02577,2e-05,2.80851]
[1776809845707,63.54,75518.58,139.0,-0.0259,2e-05,2.82035]
[1776809845886,63.54,75506.53,139.0,-0.02614,2e-05,2.84211]
[1776809850924,63.53,75507.18,139.0,-0.02612,2e-05,2.84045]
[1776809853304,63.53,75511.77,139.0,-0.026,2e-05,2.82873]
[1776809856966,63.53,75500.08,139.0,-0.02623,2e-05,2.8495]
[1776809858046,63.53,75500.08,139.0,-0.02623,2e-05,2.8495]
[1776809863490,63.53,75501.49,139.0,-0.0262,2e-05,2.84634]
[1776809863587,63.53,75501.49,139.0,-0.0262,2e-05,2.84634]
[1776809870058,63.52,75495.98,139.0,-0.0263,2e-05,2.85509]
[1776809872830,63.52,75500.23,139.0,-0.02621,2e-05,2.84707]
[1776809873481,63.52,75500.23,139.0,-0.02621,2e-05,2.84707]
[1776809879121,63.51,75512.52,139.0,-0.02595,2e-05,2.82411]
[1776809884156,63.51,75512.19,139.0,-0.02595,2e-05,2.82428]
[1776809885145,63.51,75512.19,139.0,-0.02595,2e-05,2.82428]
[1776809891376,63.51,75512.96,139.0,-0.02593,2e-05,2.82263]
[1776809897251,63.5,75508.2,139.0,-0.02602,2e-05,2.8304]
[1776809900352,63.5,75503.95,139.0,-0.0261,2e-05,2.83791]
[1776809902286,63.5,75484.83,139.0,-0.02649,2e-05,2.87239]
[1776809903086,63.5,75484.83,139.0,-0.02649,2e-05,2.87239]
[1776809908328,63.49,75477.22,139.0,-0.02664,2e-05,2.88526]
[1776809913363,63.49,75475.88,139.0,-0.02663,2e-05,2.88341]
[1776809916317,63.48,75473.9,139.0,-0.02666,2e-05,2.88667]
[1776809917989,63.48,75461.73,139.0,-0.02691,2e-05,2.90871]
[1776809924446,63.47,75484.04,139.0,-0.02643,2e-05,2.86609]
[1776809929481,63.47,75480.81,139.0,-0.02649,2e-05,2.8712]
[1776809935523,63.46,75479.53,139.0,-0.0265,2e-05,2.8725]
[1776809940558,63.46,75481.77,139.0,-0.02645,2e-05,2.86752]
[1776809945593,63.45,75488.71,139.0,-0.0263,2e-05,2.854]
[1776809946600,63.45,75501.94,139.0,-0.02602,2e-05,2.82979]
[1776809948368,63.45,75507.09,139.0,-0.02592,2e-05,2.82036]
[1776809948416,63.45,75507.09,139.0,-0.02592,2e-05,2.82036]
[1776809952036,63.45,75503.03,139.0,-0.026,2e-05,2.82737]
[1776809952150,63.45,75503.03,139.0,-0.026,2e-05,2.82737]
[1776809952331,63.45,75503.03,139.0,-0.026,2e-05,2.82737]
[1776809952642,63.45,75474.9,139.0,-0.02657,2e-05,2.87859]
[1776809954657,63.44,75463.7,139.0,-0.0268,2e-05,2.89881]
[1776809955498,63.44,75463.7,139.0,-0.0268,2e-05,2.89881]
[1776809956350,63.44,75462.94,139.0,-0.02681,2e-05,2.89999]
[1776809956671,63.44,75436.86,139.0,-0.02736,2e-05,2.94822]
[1776809956773,63.44,75436.86,139.0,-0.02736,2e-05,2.94822]
[1776809957115,63.44,75436.86,139.0,-0.02736,2e-05,2.94822]
[1776809958685,63.44,75420.52,139.0,-0.02771,2e-05,2.97882]
[1776809960927,63.44,75420.0,139.0,-0.02772,2e-05,2.97964]
[1776809963834,63.44,75419.44,139.0,-0.02773,2e-05,2.98046]
[1776809964727,63.44,75407.19,139.0,-0.02799,2e-05,3.00354]
[1776809966872,63.44,75409.95,139.0,-0.02793,2e-05,2.99819]
[1776809967753,63.44,75385.58,139.0,-0.02846,2e-05,3.04436]
[1776809971781,63.43,75386.08,139.0,-0.02844,2e-05,3.04282]
[1776809972788,63.43,75402.74,139.0,-0.02804,2e-05,3.0073]
[1776809976816,63.43,75416.44,139.0,-0.02774,2e-05,2.98096]
[1776809982586,63.43,75423.84,139.0,-0.02758,2e-05,2.96678]
[1776809987896,63.42,75427.48,139.0,-0.02749,2e-05,2.95879]
[1776809991513,63.42,75420.14,139.0,-0.02764,2e-05,2.97216]
[1776809991614,63.42,75420.14,139.0,-0.02764,2e-05,2.97216]
[1776809991679,63.42,75420.14,139.0,-0.02764,2e-05,2.97216]
[1776809992417,63.41,75417.31,139.0,-0.0277,2e-05,2.97701]
[1776809992526,63.41,75394.42,139.0,-0.02819,2e-05,3.02037]
[1776809992960,63.41,75376.15,139.0,-0.02859,2e-05,3.0552]
[1776809995544,63.41,75363.82,139.0,-0.02886,2e-05,3.07831]
[1776809996629,63.41,75363.82,139.0,-0.02886,2e-05,3.07831]
[1776810001000,63.4,75350.69,139.0,-0.02914,2e-05,3.10274]
[1776810007399,63.4,75359.36,139.0,-0.02893,2e-05,3.08435]
[1776810009621,63.39,75354.26,139.0,-0.02904,2e-05,3.09372]
[1776810014440,63.39,75359.04,139.0,-0.02892,2e-05,3.08338]
[1776810014551,63.38,75370.12,139.0,-0.02867,2e-05,3.06159]
[1776810016106,63.38,75381.56,139.0,-0.02841,2e-05,3.03947]
[1776810021140,63.38,75396.58,139.0,-0.02808,2e-05,3.01023]
[1776810026176,63.38,75396.66,139.0,-0.02807,2e-05,3.00967]
[1776810031211,63.37,75396.91,139.0,-0.02803,2e-05,3.00541]
[1776810036246,63.37,75394.14,139.0,-0.02809,2e-05,3.01023]
[1776810041281,63.37,75396.61,139.0,-0.02803,2e-05,3.0051]
[1776810046316,63.37,75397.61,139.0,-0.02801,2e-05,3.00292]
[1776810051377,63.37,75397.82,139.0,-0.028,2e-05,3.00211]
[1776810056412,63.36,75398.24,139.0,-0.02798,2e-05,3.00097]
[1776810057317,63.36,75398.24,139.0,-0.02798,2e-05,3.00097]
[1776810057560,63.36,75413.23,139.0,-0.02766,2e-05,2.97257]
[1776810057999,63.36,75413.23,139.0,-0.02766,2e-05,2.97257]
[1776810063464,63.36,75418.06,139.0,-0.02755,2e-05,2.96294]
[1776810068514,63.36,75416.98,139.0,-0.02757,2e-05,2.96453]
[1776810068858,63.36,75416.98,139.0,-0.02757,2e-05,2.96453]
[1776810072639,63.35,75420.63,139.0,-0.02748,2e-05,2.95671]
[1776810078584,63.34,75430.33,139.0,-0.02725,2e-05,2.93655]
[1776810081728,63.34,75429.92,139.0,-0.02725,2e-05,2.93677]
[1776810082038,63.33,75423.31,139.0,-0.02739,2e-05,2.94886]
[1776810082041,63.33,75423.31,139.0,-0.02739,2e-05,2.94886]
[1776810082360,63.33,75423.31,139.0,-0.02739,2e-05,2.94886]
[1776810082613,63.34,75397.18,139.0,-0.02795,2e-05,2.99819]
[1776810083628,63.34,75397.18,139.0,-0.02795,2e-05,2.99819]
[1776810083634,63.34,75386.56,139.0,-0.02818,2e-05,3.01837]
[1776810086035,63.33,75391.18,139.0,-0.02808,2e-05,3.00947]
[1776810086657,63.33,75391.18,139.0,-0.02808,2e-05,3.00947]
[1776810087735,63.33,75393.67,139.0,-0.02803,2e-05,3.0047]
[1776810087817,63.33,75393.67,139.0,-0.02803,2e-05,3.0047]
[1776810093690,63.33,75391.73,139.0,-0.02804,2e-05,3.00476]
[1776810098725,63.33,75389.64,139.0,-0.02808,2e-05,3.00857]
[1776810103760,63.33,75390.11,139.0,-0.02807,2e-05,3.00751]
[1776810108795,63.33,75387.42,139.0,-0.02812,2e-05,3.01243]
[1776810113457,63.33,75391.26,139.0,-0.02804,2e-05,3.00499]
[1776810119874,63.33,75400.72,139.0,-0.02783,2e-05,2.98698]
[1776810124909,63.33,75400.26,139.0,-0.02784,2e-05,2.98783]
[1776810129930,63.33,75398.41,139.0,-0.02788,2e-05,2.99129]
[1776810129981,63.33,75398.41,139.0,-0.02788,2e-05,2.99129]
[1776810130019,63.33,75398.41,139.0,-0.02788,2e-05,2.99129]
[1776810130065,63.33,75375.52,139.0,-0.02838,2e-05,3.03489]
[1776810132261,63.33,75368.82,139.0,-0.02853,2e-05,3.04764]
[1776810132529,63.33,75368.82,139.0,-0.02853,2e-05,3.04764]
[1776810132643,63.33,75368.82,139.0,-0.02853,2e-05,3.04764]
[1776810133739,63.33,75364.67,139.0,-0.02862,2e-05,3.05538]
[1776810136474,63.33,75371.59,139.0,-0.02846,2e-05,3.04188]
[1776810140179,63.32,75364.84,139.0,-0.02861,2e-05,3.05444]
[1776810140181,63.32,75364.84,139.0,-0.02861,2e-05,3.05444]
[1776810146058,63.32,75355.35,139.0,-0.02881,2e-05,3.07181]
[1776810151093,63.31,75350.57,139.0,-0.02887,2e-05,3.07683]
[1776810156128,63.31,75351.73,139.0,-0.02884,2e-05,3.07381]
[1776810161162,63.3,75353.23,139.0,-0.0288,2e-05,3.07017]
[1776810166198,63.3,75352.57,139.0,-0.0288,2e-05,3.0707]
[1776810171235,63.3,75352.18,139.0,-0.0288,2e-05,3.07071]
[1776810176940,63.29,75352.7,139.0,-0.02879,2e-05,3.06911]
[1776810180636,63.29,75358.75,139.0,-0.02865,2e-05,3.05689]
[1776810180647,63.29,75358.75,139.0,-0.02865,2e-05,3.05689]
[1776810180723,63.29,75358.72,139.0,-0.02864,2e-05,3.05671]
[1776810186341,63.28,75351.96,139.0,-0.02878,2e-05,3.06867]
[1776810190369,63.28,75337.99,139.0,-0.02908,2e-05,3.09484]
[1776810195404,63.27,75329.36,139.0,-0.02926,2e-05,3.11]
[1776810200439,63.26,75335.29,139.0,-0.02911,2e-05,3.09698]
[1776810205474,63.25,75325.37,139.0,-0.02932,2e-05,3.11492]
[1776810210509,63.24,75324.07,139.0,-0.02933,2e-05,3.11591]
[1776810215544,63.23,75330.14,139.0,-0.02915,2e-05,3.09914]
[1776810220579,63.22,75328.23,139.0,-0.02917,2e-05,3.10146]
[1776810224606,63.22,75339.02,139.0,-0.02892,2e-05,3.07944]
[1776810226506,63.22,75339.11,139.0,-0.02891,2e-05,3.07903]
[1776810226858,63.22,75339.11,139.0,-0.02891,2e-05,3.07903]
[1776810229946,63.21,75339.99,139.0,-0.02889,2e-05,3.07659]
[1776810230648,63.21,75344.17,139.0,-0.02879,2e-05,3.06812]
[1776810235685,63.21,75341.58,139.0,-0.02884,2e-05,3.07243]
[1776810239156,63.2,75344.22,139.0,-0.02877,2e-05,3.06691]
[1776810239240,63.2,75344.22,139.0,-0.02877,2e-05,3.06691]
[1776810244748,63.2,75353.35,139.0,-0.02856,2e-05,3.04861]
[1776810249782,63.2,75354.27,139.0,-0.02854,2e-05,3.04638]
[1776810254818,63.19,75354.22,139.0,-0.02853,2e-05,3.04605]
[1776810259855,63.19,75354.32,139.0,-0.02853,2e-05,3.04545]
[1776810264891,63.19,75353.27,139.0,-0.02855,2e-05,3.04708]
[1776810269926,63.19,75360.22,139.0,-0.02839,2e-05,3.03334]
[1776810273954,63.19,75370.25,139.0,-0.02814,2e-05,3.01056]
[1776810278989,63.19,75373.59,139.0,-0.02806,2e-05,3.00415]
[1776810282259,63.19,75372.09,139.0,-0.0281,2e-05,3.00699]
[1776810288052,63.19,75373.56,139.0,-0.02806,2e-05,3.00409]
[1776810291525,63.19,75373.15,139.0,-0.02807,2e-05,3.00484]
[1776810291582,63.19,75373.15,139.0,-0.02807,2e-05,3.00484]
[1776810296474,63.19,75373.02,139.0,-0.02807,2e-05,3.00504]
[1776810301143,63.18,75387.51,139.0,-0.02776,2e-05,2.97746]
[1776810306177,63.19,75391.37,139.0,-0.02768,2e-05,2.97037]
[1776810307928,63.19,75391.37,139.0,-0.02768,2e-05,2.97037]
[1776810307945,63.19,75391.37,139.0,-0.02768,2e-05,2.97037]
[1776810311537,63.19,75390.42,139.0,-0.0277,2e-05,2.97232]
[1776810316914,63.19,75390.28,139.0,-0.0277,2e-05,2.97277]
[1776810322290,63.19,75399.8,139.0,-0.0275,2e-05,2.95517]
[1776810326065,63.19,75401.49,139.0,-0.02747,2e-05,2.95213]
[1776810327705,63.19,75402.28,139.0,-0.02745,2e-05,2.95078]
[1776810327927,63.19,75404.55,139.0,-0.02741,2e-05,2.94666]
[1776810328391,63.19,75404.55,139.0,-0.02741,2e-05,2.94666]
[1776810334375,63.19,75398.01,139.0,-0.02752,2e-05,2.9554]
[1776810339409,63.19,75399.02,139.0,-0.02749,2e-05,2.95333]
[1776810344445,63.19,75406.05,139.0,-0.02734,2e-05,2.93995]
[1776810349480,63.19,75408.57,139.0,-0.02728,2e-05,2.93518]
[1776810354515,63.19,75409.43,139.0,-0.02727,2e-05,2.93357]
[1776810360374,63.19,75409.88,139.0,-0.02726,2e-05,2.93273]
[1776810366600,63.19,75408.83,139.0,-0.02728,2e-05,2.9347]
[1776810371635,63.19,75409.43,139.0,-0.02727,2e-05,2.93358]
[1776810376672,63.19,75409.11,139.0,-0.02727,2e-05,2.93418]
[1776810379693,63.19,75396.8,139.0,-0.02754,2e-05,2.95732]
[1776810384732,63.19,75382.84,139.0,-0.02784,2e-05,2.98345]
[1776810386064,63.19,75382.84,139.0,-0.02784,2e-05,2.98345]
[1776810389369,63.19,75381.3,139.0,-0.02787,2e-05,2.9861]
[1776810394805,63.18,75380.28,139.0,-0.02785,2e-05,2.98403]
[1776810403868,63.18,75381.33,139.0,-0.02782,2e-05,2.98127]
[1776810407896,63.18,75391.69,139.0,-0.02759,2e-05,2.9614]
[1776810412931,63.18,75391.18,139.0,-0.0276,2e-05,2.9621]
[1776810416065,63.17,75391.65,139.0,-0.02759,2e-05,2.96111]
[1776810417416,63.17,75390.5,139.0,-0.02761,2e-05,2.96318]
[1776810423011,63.17,75390.57,139.0,-0.02761,2e-05,2.96274]
[1776810428045,63.17,75382.02,139.0,-0.02779,2e-05,2.97855]
[1776810434088,63.17,75382.7,139.0,-0.02777,2e-05,2.97681]
[1776810439123,63.17,75381.35,139.0,-0.02779,2e-05,2.979]
[1776810441552,63.17,75381.35,139.0,-0.02779,2e-05,2.979]
[1776810446473,63.16,75383.14,139.0,-0.02775,2e-05,2.97511]
[1776810452215,63.16,75381.61,139.0,-0.02775,2e-05,2.97422]
[1776810456558,63.16,75381.6,139.0,-0.02775,2e-05,2.97399]
[1776810456889,63.16,75381.6,139.0,-0.02775,2e-05,2.97399]
[1776810462287,63.16,75390.32,139.0,-0.02755,2e-05,2.95716]
[1776810467322,63.16,75390.72,139.0,-0.02754,2e-05,2.95625]
[1776810472356,63.15,75389.7,139.0,-0.02756,2e-05,2.958]
[1776810477392,63.15,75390.83,139.0,-0.02754,2e-05,2.95569]
[1776810481560,63.15,75390.05,139.0,-0.02755,2e-05,2.95706]
[1776810483712,63.15,75390.92,139.0,-0.02753,2e-05,2.95534]
[1776810489476,63.15,75382.03,139.0,-0.02772,2e-05,2.97179]
[1776810494511,63.15,75376.72,139.0,-0.02783,2e-05,2.98149]
[1776810499548,63.15,75377.29,139.0,-0.02782,2e-05,2.98009]
[1776810504588,63.14,75377.06,139.0,-0.02782,2e-05,2.98012]
[1776810506082,63.14,75376.81,139.0,-0.02782,2e-05,2.98052]
[1776810509105,63.14,75376.81,139.0,-0.02782,2e-05,2.98036]
[1776810514651,63.14,75381.46,139.0,-0.02768,2e-05,2.96754]
[1776810519686,63.14,75384.69,139.0,-0.02761,2e-05,2.9612]
[1776810524721,63.14,75375.7,139.0,-0.0278,2e-05,2.97792]
[1776810527599,63.13,75374.12,139.0,-0.02783,2e-05,2.98077]
[1776810532778,63.13,75364.22,139.0,-0.02804,2e-05,2.99899]
[1776810537813,63.13,75365.37,139.0,-0.02801,2e-05,2.99624]
[1776810541632,63.13,75365.37,139.0,-0.02801,2e-05,2.99592]
[1776810542237,63.13,75365.37,139.0,-0.02801,2e-05,2.99592]
[1776810542855,63.12,75377.04,139.0,-0.02775,2e-05,2.97356]
[1776810547883,63.12,75379.11,139.0,-0.0277,2e-05,2.96933]
[1776810548568,63.12,75379.11,139.0,-0.0277,2e-05,2.96933]
[1776810553928,63.12,75382.0,139.0,-0.02764,2e-05,2.96355]
[1776810558963,63.12,75380.97,139.0,-0.02766,2e-05,2.96526]
[1776810563998,63.12,75380.7,139.0,-0.02766,2e-05,2.96554]
[1776810569033,63.12,75388.38,139.0,-0.02749,2e-05,2.95082]
[1776810571070,63.12,75389.22,139.0,-0.02747,2e-05,2.94921]
[1776810572872,63.12,75389.75,139.0,-0.02743,2e-05,2.9448]
[1776810576570,63.12,75390.45,139.0,-0.02742,2e-05,2.94341]
[1776810577853,63.12,75390.42,139.0,-0.02742,2e-05,2.94345]
[1776810584138,63.12,75391.1,139.0,-0.0274,2e-05,2.94206]
[1776810590180,63.11,75391.04,139.0,-0.0274,2e-05,2.94205]
[1776810595215,63.11,75389.76,139.0,-0.02743,2e-05,2.94433]
[1776810600250,63.11,75389.3,139.0,-0.02744,2e-05,2.94506]
[1776810605285,63.11,75398.78,139.0,-0.02723,2e-05,2.92714]
[1776810610321,63.11,75407.28,139.0,-0.02705,2e-05,2.91129]
[1776810615356,63.11,75406.92,139.0,-0.02706,2e-05,2.91213]
[1776810619384,63.11,75395.19,139.0,-0.02731,2e-05,2.93419]
[1776810626520,63.11,75394.92,139.0,-0.02732,2e-05,2.9347]
[1776810632476,63.11,75381.93,139.0,-0.02757,2e-05,2.95558]
[1776810637511,63.11,75382.24,139.0,-0.02756,2e-05,2.95481]
[1776810642546,63.11,75385.49,139.0,-0.02748,2e-05,2.9485]
[1776810649595,63.11,75388.52,139.0,-0.02742,2e-05,2.94261]
[1776810654629,63.11,75391.03,139.0,-0.02736,2e-05,2.93782]
[1776810659666,63.11,75401.55,139.0,-0.02714,2e-05,2.9181]
[1776810665708,63.11,75402.8,139.0,-0.02711,2e-05,2.91595]
[1776810670745,63.11,75408.38,139.0,-0.027,2e-05,2.90567]
[1776810675780,63.11,75409.28,139.0,-0.02698,2e-05,2.90424]
[1776810680521,63.11,75409.61,139.0,-0.02698,2e-05,2.90383]
[1776810680740,63.11,75409.61,139.0,-0.02698,2e-05,2.90383]
[1776810682454,63.11,75416.55,139.0,-0.02683,2e-05,2.89097]
[1776810682610,63.12,75422.94,139.0,-0.0267,2e-05,2.87924]
[1776810683306,63.12,75392.63,139.0,-0.02734,2e-05,2.93586]
[1776810687570,63.12,75395.59,139.0,-0.02728,2e-05,2.93027]
[1776810693274,63.12,75395.74,139.0,-0.02724,2e-05,2.92667]
[1776810698522,63.12,75391.41,139.0,-0.02734,2e-05,2.93486]
[1776810703978,63.12,75393.38,139.0,-0.0273,2e-05,2.93126]
[1776810707710,63.12,75389.88,139.0,-0.02737,2e-05,2.93788]
[1776810708041,63.12,75363.89,139.0,-0.02793,2e-05,2.98704]
[1776810709017,63.12,75346.86,139.0,-0.02831,2e-05,3.01951]
[1776810714013,63.11,75344.23,139.0,-0.02836,2e-05,3.024]
[1776810714087,63.11,75344.23,139.0,-0.02836,2e-05,3.024]
[1776810714789,63.11,75340.64,139.0,-0.02844,2e-05,3.03076]
[1776810715313,63.11,75322.86,139.0,-0.02883,2e-05,3.06495]
[1776810716981,63.11,75326.1,139.0,-0.02876,2e-05,3.05846]
[1776810717076,63.11,75325.43,139.0,-0.02877,2e-05,3.05956]
[1776810718492,63.11,75325.43,139.0,-0.02877,2e-05,3.05956]
[1776810718627,63.11,75324.93,139.0,-0.02878,2e-05,3.06041]
[1776810718732,63.11,75324.93,139.0,-0.02878,2e-05,3.06041]
[1776810719169,63.11,75324.93,139.0,-0.02878,2e-05,3.06041]
[1776810719690,63.11,75333.71,139.0,-0.02858,2e-05,3.04333]
[1776810725421,63.11,75344.01,139.0,-0.02835,2e-05,3.02316]
[1776810727146,63.11,75358.31,139.0,-0.02803,2e-05,2.99567]
[1776810727544,63.11,75358.31,139.0,-0.02803,2e-05,2.99567]
[1776810733189,63.11,75363.03,139.0,-0.02793,2e-05,2.9867]
[1776810738224,63.11,75363.36,139.0,-0.02792,2e-05,2.98615]
[1776810742432,63.11,75362.94,139.0,-0.02793,2e-05,2.98698]
[1776810745273,63.11,75375.08,139.0,-0.02767,2e-05,2.96402]
[1776810750308,63.11,75375.98,139.0,-0.02765,2e-05,2.96261]
[1776810755343,63.11,75382.91,139.0,-0.02748,2e-05,2.94656]
[1776810759461,63.11,75385.59,139.0,-0.02743,2e-05,2.94179]
[1776810761094,63.11,75385.94,139.0,-0.02742,2e-05,2.94132]
[1776810761101,63.11,75385.94,139.0,-0.02742,2e-05,2.94132]
[1776810761134,63.11,75385.94,139.0,-0.02742,2e-05,2.94142]
[1776810764115,63.11,75387.29,139.0,-0.02739,2e-05,2.93851]
[1776810770449,63.1,75386.61,139.0,-0.02739,2e-05,2.93849]
[1776810775482,63.1,75386.63,139.0,-0.02738,2e-05,2.93753]
[1776810780519,63.09,75386.91,139.0,-0.02736,2e-05,2.93609]
[1776810784287,63.09,75396.51,139.0,-0.02715,2e-05,2.91756]
[1776810789581,63.08,75395.44,139.0,-0.02716,2e-05,2.91825]
[1776810794142,63.08,75397.19,139.0,-0.02711,2e-05,2.91431]
[1776810794383,63.08,75376.66,139.0,-0.02755,2e-05,2.95267]
[1776810794719,63.08,75364.01,139.0,-0.02783,2e-05,2.97663]
[1776810796612,63.08,75364.01,139.0,-0.02783,2e-05,2.97663]
[1776810796664,63.07,75359.56,139.0,-0.02792,2e-05,2.9847]
[1776810801209,63.08,75358.38,139.0,-0.02794,2e-05,2.987]
[1776810801336,63.08,75358.38,139.0,-0.02794,2e-05,2.987]
[1776810804781,63.08,75358.2,139.0,-0.02795,2e-05,2.98739]
[1776810804783,63.08,75358.2,139.0,-0.02795,2e-05,2.98739]
[1776810804798,63.08,75358.93,139.0,-0.02793,2e-05,2.98601]
[1776810811094,63.07,75358.11,139.0,-0.02793,2e-05,2.98591]
[1776810812531,63.06,75357.77,139.0,-0.02791,2e-05,2.98282]
[1776810817812,63.05,75358.76,139.0,-0.02786,2e-05,2.97868]
[1776810823591,63.04,75357.88,139.0,-0.02787,2e-05,2.97939]
[1776810832917,63.02,75366.68,139.0,-0.02763,2e-05,2.95893]
[1776810836236,63.02,75368.9,139.0,-0.02758,2e-05,2.95417]
[1776810841980,63.01,75372.19,139.0,-0.02749,2e-05,2.94614]
[1776810847015,63.0,75372.93,139.0,-0.02746,2e-05,2.94345]
[1776810852050,62.99,75373.58,139.0,-0.02743,2e-05,2.94095]
[1776810856626,62.99,75375.94,139.0,-0.02737,2e-05,2.93577]
[1776810856972,62.99,75375.75,139.0,-0.02737,2e-05,2.93589]
[1776810862119,62.98,75365.71,139.0,-0.02757,2e-05,2.95335]
[1776810867162,62.97,75358.36,139.0,-0.02772,2e-05,2.96591]
[1776810868778,62.97,75358.08,139.0,-0.02772,2e-05,2.96614]
[1776810874210,62.96,75363.07,139.0,-0.02756,2e-05,2.95148]
[1776810879248,62.95,75370.65,139.0,-0.02738,2e-05,2.9358]
[1776810882270,62.95,75383.58,139.0,-0.0271,2e-05,2.91076]
[1776810886971,62.94,75382.69,139.0,-0.02711,2e-05,2.91156]
[1776810889012,62.94,75386.57,139.0,-0.02702,2e-05,2.90386]
[1776810889382,62.94,75386.57,139.0,-0.02702,2e-05,2.90386]
[1776810898381,62.93,75396.75,139.0,-0.02678,2e-05,2.88303]
[1776810903418,62.92,75399.42,139.0,-0.02672,2e-05,2.87727]
[1776810905566,62.92,75398.94,139.0,-0.02673,2e-05,2.87802]
[1776810911473,62.92,75399.3,139.0,-0.02671,2e-05,2.87631]
[1776810916508,62.91,75399.19,139.0,-0.0267,2e-05,2.87579]
[1776810921543,62.91,75391.8,139.0,-0.02685,2e-05,2.88878]
[1776810926578,62.9,75393.96,139.0,-0.02679,2e-05,2.88395]
[1776810931612,62.9,75389.64,139.0,-0.02685,2e-05,2.88788]
[1776810938663,62.89,75388.41,139.0,-0.02686,2e-05,2.88885]
[1776810941100,62.89,75389.91,139.0,-0.02682,2e-05,2.88571]
[1776810942394,62.89,75390.99,139.0,-0.0268,2e-05,2.88354]
[1776810944914,62.88,75399.02,139.0,-0.02662,2e-05,2.86814]
[1776810947476,62.88,75400.29,139.0,-0.02659,2e-05,2.86552]
[1776810948194,62.88,75400.12,139.0,-0.0266,2e-05,2.86571]
[1776810952693,62.88,75402.91,139.0,-0.02653,2e-05,2.86004]
[1776810957795,62.87,75406.14,139.0,-0.02646,2e-05,2.8534]
[1776810962831,62.87,75400.15,139.0,-0.02658,2e-05,2.86394]
[1776810967866,62.87,75399.16,139.0,-0.02659,2e-05,2.86512]
[1776810973822,62.86,75399.2,139.0,-0.02658,2e-05,2.86441]
[1776810978943,62.86,75399.98,139.0,-0.02656,2e-05,2.86223]
[1776810983978,62.85,75407.54,139.0,-0.02639,2e-05,2.84767]
[1776810989016,62.85,75405.05,139.0,-0.02644,2e-05,2.85178]
[1776810994051,62.85,75405.74,139.0,-0.02639,2e-05,2.84668]
[1776810999087,62.85,75406.04,139.0,-0.02638,2e-05,2.84564]
[1776811003908,62.84,75405.18,139.0,-0.02639,2e-05,2.84684]
[1776811004410,62.84,75405.18,139.0,-0.02639,2e-05,2.84684]
[1776811006536,62.84,75416.53,139.0,-0.02615,2e-05,2.82576]
[1776811006613,62.84,75435.13,139.0,-0.02577,2e-05,2.79169]
[1776811012185,62.84,75435.35,139.0,-0.02577,2e-05,2.7913]
[1776811017220,62.84,75448.16,139.0,-0.0255,2e-05,2.76804]
[1776811021247,62.84,75459.94,139.0,-0.02527,2e-05,2.74695]
[1776811026643,62.84,75460.35,139.0,-0.02526,2e-05,2.74647]
[1776811028047,62.85,75462.02,139.0,-0.02523,2e-05,2.74359]
[1776811028067,62.85,75462.02,139.0,-0.02523,2e-05,2.74359]
[1776811028483,62.85,75462.02,139.0,-0.02523,2e-05,2.74359]
[1776811034339,62.84,75458.36,139.0,-0.02529,2e-05,2.74898]
[1776811035430,62.84,75458.36,139.0,-0.02529,2e-05,2.74898]
[1776811038655,62.84,75458.13,139.0,-0.02529,2e-05,2.74926]
[1776811044409,62.84,75455.79,139.0,-0.02534,2e-05,2.75376]
[1776811046108,62.84,75458.08,139.0,-0.0253,2e-05,2.74967]
[1776811048875,62.84,75459.22,139.0,-0.02528,2e-05,2.7477]
[1776811051649,62.84,75458.26,139.0,-0.0253,2e-05,2.74955]
[1776811054067,62.84,75458.18,139.0,-0.02527,2e-05,2.74657]
[1776811054479,62.84,75437.94,139.0,-0.02568,2e-05,2.7832]
[1776811060521,62.84,75432.51,139.0,-0.02579,2e-05,2.79291]
[1776811066107,62.84,75431.2,139.0,-0.02582,2e-05,2.79518]
[1776811066709,62.84,75431.2,139.0,-0.02582,2e-05,2.79518]
[1776811072605,62.84,75441.88,139.0,-0.0256,2e-05,2.77556]
[1776811076375,62.84,75438.39,139.0,-0.02567,2e-05,2.78191]
[1776811081667,62.84,75444.48,139.0,-0.02554,2e-05,2.77085]
[1776811085306,62.84,75448.92,139.0,-0.02545,2e-05,2.76285]
[1776811086770,62.84,75449.71,139.0,-0.02544,2e-05,2.76145]
[1776811086773,62.84,75449.71,139.0,-0.02544,2e-05,2.76145]
[1776811090731,62.84,75437.6,139.0,-0.02569,2e-05,2.78354]
[1776811095766,62.84,75435.41,139.0,-0.02573,2e-05,2.78748]
[1776811096129,62.84,75435.41,139.0,-0.02573,2e-05,2.78748]
[1776811100811,62.84,75437.83,139.0,-0.02568,2e-05,2.78304]
[1776811101661,62.84,75439.75,139.0,-0.02564,2e-05,2.77955]
[1776811106656,62.84,75441.57,139.0,-0.0256,2e-05,2.77628]
[1776811114899,62.84,75441.82,139.0,-0.02557,2e-05,2.77264]
[1776811119934,62.84,75442.96,139.0,-0.02555,2e-05,2.77067]
[1776811124968,62.84,75449.38,139.0,-0.02542,2e-05,2.75916]
[1776811130006,62.84,75452.4,139.0,-0.02536,2e-05,2.75396]
[1776811135039,62.84,75452.33,139.0,-0.02537,2e-05,2.75432]
[1776811136669,62.84,75452.33,139.0,-0.02537,2e-05,2.75432]
[1776811138407,62.84,75453.88,139.0,-0.02534,2e-05,2.75162]
[1776811144103,62.85,75453.26,139.0,-0.02535,2e-05,2.75308]
[1776811146116,62.85,75442.55,139.0,-0.02557,2e-05,2.77252]
[1776811151131,62.85,75434.14,139.0,-0.02574,2e-05,2.78778]
[1776811151682,62.85,75434.14,139.0,-0.02574,2e-05,2.78778]
[1776811155129,62.85,75431.47,139.0,-0.0258,2e-05,2.79258]
[1776811156108,62.85,75432.06,139.0,-0.02578,2e-05,2.79148]
[1776811161434,62.85,75434.34,139.0,-0.02574,2e-05,2.78727]
[1776811166114,62.85,75440.85,139.0,-0.0256,2e-05,2.77545]
[1776811166524,62.85,75440.85,139.0,-0.0256,2e-05,2.77545]
[1776811172299,62.85,75438.24,139.0,-0.02563,2e-05,2.77696]
[1776811177333,62.85,75434.24,139.0,-0.02571,2e-05,2.78426]
[1776811181690,62.85,75431.67,139.0,-0.02576,2e-05,2.78893]
[1776811182087,62.85,75428.95,139.0,-0.02582,2e-05,2.79388]
[1776811187403,62.85,75419.02,139.0,-0.02602,2e-05,2.81187]
[1776811192679,62.85,75418.26,139.0,-0.02604,2e-05,2.81308]
[1776811193732,62.84,75414.45,139.0,-0.02611,2e-05,2.82002]
[1776811199486,62.84,75402.8,139.0,-0.02635,2e-05,2.84088]
[1776811204859,62.84,75399.65,139.0,-0.02641,2e-05,2.8463]
[1776811210564,62.83,75398.62,139.0,-0.02643,2e-05,2.8475]
[1776811216606,62.83,75398.92,139.0,-0.02641,2e-05,2.84636]
[1776811221685,62.83,75399.04,139.0,-0.02641,2e-05,2.84586]
[1776811225652,62.83,75399.27,139.0,-0.0264,2e-05,2.84498]
[1776811230707,62.82,75400.06,139.0,-0.02638,2e-05,2.84299]
[1776811232721,62.82,75412.68,139.0,-0.02608,2e-05,2.81631]
[1776811237756,62.82,75415.75,139.0,-0.02602,2e-05,2.81051]
[1776811243799,62.82,75420.07,139.0,-0.02593,2e-05,2.80243]
[1776811251094,62.82,75426.55,139.0,-0.02579,2e-05,2.79059]
[1776811256891,62.82,75432.66,139.0,-0.02567,2e-05,2.77957]
[1776811257714,62.82,75432.66,139.0,-0.02567,2e-05,2.77957]
[1776811262933,62.82,75433.35,139.0,-0.02566,2e-05,2.77843]
[1776811267200,62.82,75434.84,139.0,-0.02563,2e-05,2.7758]
[1776811273890,62.82,75434.78,139.0,-0.02563,2e-05,2.77601]
[1776811273937,62.82,75434.78,139.0,-0.02563,2e-05,2.77601]
[1776811274523,62.82,75434.78,139.0,-0.02563,2e-05,2.77607]
[1776811274601,62.82,75434.78,139.0,-0.02563,2e-05,2.77607]
[1776811279908,62.82,75435.04,139.0,-0.02562,2e-05,2.77568]
[1776811280429,62.82,75435.04,139.0,-0.02562,2e-05,2.77575]
[1776811286094,62.83,75435.41,139.0,-0.02562,2e-05,2.77521]
[1776811291020,62.83,75428.95,139.0,-0.02575,2e-05,2.787]
[1776811296331,62.82,75419.31,139.0,-0.02592,2e-05,2.80121]
[1776811300473,62.82,75431.83,139.0,-0.02566,2e-05,2.77833]
[1776811309255,62.82,75420.77,139.0,-0.02589,2e-05,2.79854]
[1776811312499,62.82,75421.21,139.0,-0.02588,2e-05,2.79769]
[1776811312607,62.82,75421.21,139.0,-0.02588,2e-05,2.79769]
[1776811315428,62.82,75410.95,139.0,-0.02609,2e-05,2.81638]
[1776811319546,62.82,75407.5,139.0,-0.02616,2e-05,2.82248]
[1776811325367,62.82,75401.56,139.0,-0.02628,2e-05,2.83293]
[1776811331121,62.82,75401.23,139.0,-0.02628,2e-05,2.83323]
[1776811333577,62.82,75401.41,139.0,-0.02628,2e-05,2.83268]
[1776811339470,62.81,75402.19,139.0,-0.02625,2e-05,2.83075]
[1776811340477,62.81,75412.52,139.0,-0.02604,2e-05,2.81171]
[1776811343194,62.81,75420.86,139.0,-0.02587,2e-05,2.79642]
[1776811343498,62.81,75433.21,139.0,-0.02561,2e-05,2.77394]
[1776811348533,62.81,75436.55,139.0,-0.02555,2e-05,2.76809]
[1776811354199,62.82,75436.19,139.0,-0.02553,2e-05,2.76562]
[1776811356196,62.82,75436.0,139.0,-0.02553,2e-05,2.76605]
[1776811364648,62.82,75439.59,139.0,-0.02546,2e-05,2.76002]
[1776811369683,62.82,75440.17,139.0,-0.02546,2e-05,2.75922]
[1776811374717,62.82,75441.93,139.0,-0.02542,2e-05,2.75627]
[1776811379753,62.82,75443.59,139.0,-0.02539,2e-05,2.75354]
[1776811381716,62.82,75442.22,139.0,-0.02542,2e-05,2.75607]
[1776811382233,62.82,75442.22,139.0,-0.02542,2e-05,2.75607]
[1776811388059,62.83,75449.58,139.0,-0.02528,2e-05,2.74318]
[1776811390256,62.83,75453.33,139.0,-0.0252,2e-05,2.73659]
[1776811396533,62.82,75457.21,139.0,-0.02511,2e-05,2.72833]
[1776811400214,62.82,75457.03,139.0,-0.02511,2e-05,2.72813]
[1776811403921,62.82,75469.13,139.0,-0.02486,2e-05,2.70645]
[1776811405935,62.82,75481.01,139.0,-0.02463,2e-05,2.68561]
[1776811406494,62.82,75481.01,139.0,-0.02463,2e-05,2.68561]
[1776811407120,62.82,75481.01,139.0,-0.02463,2e-05,2.68561]
[1776811408233,62.82,75504.13,139.0,-0.02419,2e-05,2.64549]
[1776811410697,62.82,75506.43,139.0,-0.02414,2e-05,2.6417]
[1776811410971,62.82,75517.55,139.0,-0.02393,2e-05,2.62255]
[1776811415991,62.82,75519.75,139.0,-0.02386,2e-05,2.61559]
[1776811420291,62.82,75522.61,139.0,-0.02381,2e-05,2.61069]
[1776811425070,62.83,75546.16,139.0,-0.02336,2e-05,2.57025]
[1776811430106,62.83,75553.39,139.0,-0.02323,2e-05,2.55839]
[1776811434249,62.83,75557.81,139.0,-0.02315,2e-05,2.55137]
[1776811439935,62.84,75556.66,139.0,-0.02318,2e-05,2.55409]
[1776811439941,62.84,75556.66,139.0,-0.02318,2e-05,2.55409]
[1776811441246,62.84,75555.2,139.0,-0.02321,2e-05,2.55672]
[1776811441257,62.84,75555.2,139.0,-0.02321,2e-05,2.55672]
[1776811445449,62.84,75561.11,139.0,-0.02311,2e-05,2.54749]
[1776811451253,62.85,75563.12,139.0,-0.02308,2e-05,2.545]
[1776811457295,62.85,75562.73,139.0,-0.0231,2e-05,2.54661]
[1776811462330,62.86,75562.87,139.0,-0.02311,2e-05,2.54717]
[1776811467365,62.86,75565.67,139.0,-0.02306,2e-05,2.54324]
[1776811472400,62.87,75564.85,139.0,-0.02306,2e-05,2.54234]
[1776811478442,62.88,75558.7,139.0,-0.02319,2e-05,2.55375]
[1776811484484,62.88,75558.14,139.0,-0.02321,2e-05,2.55561]
[1776811489519,62.89,75558.15,139.0,-0.02321,2e-05,2.55636]
[1776811491133,62.89,75558.15,139.0,-0.02321,2e-05,2.55636]
[1776811491232,62.89,75558.14,139.0,-0.02322,2e-05,2.55653]
[1776811492456,62.89,75558.14,139.0,-0.02322,2e-05,2.55653]
[1776811492457,62.89,75558.14,139.0,-0.02322,2e-05,2.55653]
[1776811492547,62.89,75558.14,139.0,-0.02322,2e-05,2.55653]
[1776811493464,62.89,75558.14,139.0,-0.02322,2e-05,2.55653]
[1776811493495,62.89,75558.14,139.0,-0.02322,2e-05,2.55653]
[1776811494725,62.89,75558.15,139.0,-0.02321,2e-05,2.55636]
[1776811494826,62.89,75558.1,139.0,-0.02321,2e-05,2.5563]
[1776811500597,62.89,75548.31,139.0,-0.02341,2e-05,2.57397]
[1776811505632,62.89,75540.78,139.0,-0.02356,2e-05,2.58744]
[1776811510667,62.9,75537.78,139.0,-0.02362,2e-05,2.5931]
[1776811512681,62.9,75551.14,139.0,-0.02337,2e-05,2.57034]
[1776811517716,62.9,75552.78,139.0,-0.02334,2e-05,2.56819]
[1776811522753,62.91,75545.62,139.0,-0.02348,2e-05,2.58102]
[1776811528795,62.91,75541.65,139.0,-0.02357,2e-05,2.58839]
[1776811531816,62.91,75550.65,139.0,-0.02337,2e-05,2.5701]
[1776811536752,62.92,75549.92,139.0,-0.02339,2e-05,2.57181]
[1776811536851,62.92,75547.5,139.0,-0.02344,2e-05,2.57607]
[1776811540043,62.91,75544.69,139.0,-0.02349,2e-05,2.58048]
[1776811540134,62.91,75544.48,139.0,-0.02349,2e-05,2.58063]
[1776811545917,62.92,75544.78,139.0,-0.02349,2e-05,2.5807]
[1776811546754,62.92,75544.78,139.0,-0.02349,2e-05,2.5807]
[1776811546924,62.92,75544.97,139.0,-0.02349,2e-05,2.58046]
[1776811550335,62.91,75548.58,139.0,-0.02341,2e-05,2.57385]
[1776811550401,62.91,75548.46,139.0,-0.02341,2e-05,2.57366]
[1776811555987,62.91,75551.07,139.0,-0.02337,2e-05,2.56974]
[1776811561028,62.92,75546.72,139.0,-0.02345,2e-05,2.57762]
[1776811568077,62.92,75545.22,139.0,-0.02349,2e-05,2.58092]
[1776811573112,62.92,75546.19,139.0,-0.02348,2e-05,2.57973]
[1776811573967,62.92,75546.19,139.0,-0.02348,2e-05,2.57973]
[1776811574557,62.93,75546.22,139.0,-0.02348,2e-05,2.57978]
[1776811581171,62.93,75546.18,139.0,-0.02349,2e-05,2.58049]
[1776811587213,62.93,75549.4,139.0,-0.02343,2e-05,2.5755]
[1776811592248,62.94,75550.28,139.0,-0.02339,2e-05,2.57133]
[1776811594246,62.94,75550.37,139.0,-0.02339,2e-05,2.57129]
[1776811600305,62.94,75550.87,139.0,-0.02339,2e-05,2.57116]
[1776811602881,62.94,75551.08,139.0,-0.02339,2e-05,2.57101]
[1776811605406,62.94,75550.98,139.0,-0.02339,2e-05,2.57139]
[1776811614333,62.95,75551.39,139.0,-0.0234,2e-05,2.57168]
[1776811619437,62.95,75549.35,139.0,-0.02344,2e-05,2.57573]
[1776811624473,62.96,75553.98,139.0,-0.02336,2e-05,2.56824]
[1776811625398,62.96,75553.98,139.0,-0.02336,2e-05,2.56824]
[1776811631522,62.96,75550.03,139.0,-0.02344,2e-05,2.57564]
[1776811636557,62.96,75546.79,139.0,-0.0235,2e-05,2.58159]
[1776811641593,62.97,75546.72,139.0,-0.02351,2e-05,2.58207]
[1776811646763,62.97,75545.84,139.0,-0.02353,2e-05,2.58388]
[1776811646862,62.97,75545.77,139.0,-0.02353,2e-05,2.58407]
[1776811650960,62.96,75545.1,139.0,-0.02354,2e-05,2.58453]
[1776811651058,62.96,75545.72,139.0,-0.0235,2e-05,2.58008]
[1776811656698,62.96,75549.25,139.0,-0.02343,2e-05,2.57452]
[1776811661733,62.97,75546.07,139.0,-0.0235,2e-05,2.58042]
[1776811665636,62.97,75546.2,139.0,-0.0235,2e-05,2.58045]
[1776811666146,62.97,75546.2,139.0,-0.0235,2e-05,2.58045]
[1776811666156,62.97,75546.2,139.0,-0.0235,2e-05,2.58045]
[1776811666247,62.97,75546.4,139.0,-0.0235,2e-05,2.58019]
[1776811666649,62.97,75546.4,139.0,-0.0235,2e-05,2.58019]
[1776811666715,62.97,75546.4,139.0,-0.0235,2e-05,2.58019]
[1776811666767,62.97,75546.4,139.0,-0.0235,2e-05,2.58019]
[1776811667507,62.97,75546.4,139.0,-0.0235,2e-05,2.58019]
[1776811667775,62.97,75546.39,139.0,-0.02349,2e-05,2.57977]
[1776811673484,62.97,75546.75,139.0,-0.02349,2e-05,2.5795]
[1776811677505,62.97,75546.53,139.0,-0.0235,2e-05,2.58022]
[1776811677509,62.97,75546.53,139.0,-0.0235,2e-05,2.58022]
[1776811678574,62.97,75546.6,139.0,-0.0235,2e-05,2.58027]
[1776811678641,62.97,75546.6,139.0,-0.0235,2e-05,2.58027]
[1776811681877,62.97,75566.58,139.0,-0.02312,2e-05,2.54651]
[1776811684234,62.98,75568.53,139.0,-0.02309,2e-05,2.54335]
[1776811689932,62.98,75571.18,139.0,-0.02305,2e-05,2.53994]
[1776811691821,62.98,75573.48,139.0,-0.02301,2e-05,2.5362]
[1776811696981,62.99,75571.09,139.0,-0.02307,2e-05,2.5412]
[1776811699003,62.99,75570.48,139.0,-0.02308,2e-05,2.54239]
[1776811699013,62.99,75570.48,139.0,-0.02308,2e-05,2.54239]
[1776811707051,63.0,75562.49,139.0,-0.02324,2e-05,2.55714]
[1776811712087,63.0,75561.84,139.0,-0.02323,2e-05,2.55573]
[1776811716115,63.0,75551.14,139.0,-0.02344,2e-05,2.57447]
[1776811721150,63.01,75551.35,139.0,-0.02344,2e-05,2.57458]
[1776811726144,63.01,75551.29,139.0,-0.02344,2e-05,2.57496]
[1776811726167,63.01,75551.29,139.0,-0.02344,2e-05,2.57496]
[1776811726261,63.01,75551.29,139.0,-0.02344,2e-05,2.57496]
[1776811730892,63.01,75550.03,139.0,-0.02347,2e-05,2.57766]
[1776811731143,63.01,75550.03,139.0,-0.02347,2e-05,2.57766]
[1776811731248,63.01,75549.95,139.0,-0.02348,2e-05,2.57788]
[1776811736097,63.01,75549.85,139.0,-0.02347,2e-05,2.57718]
[1776811736283,63.01,75549.89,139.0,-0.02347,2e-05,2.57689]
[1776811736795,63.01,75549.89,139.0,-0.02347,2e-05,2.57689]
[1776811737289,63.01,75550.95,139.0,-0.02345,2e-05,2.57517]
[1776811741163,63.0,75548.49,139.0,-0.02349,2e-05,2.57873]
[1776811741220,63.0,75548.49,139.0,-0.02348,2e-05,2.57851]
[1776811741795,63.0,75548.49,139.0,-0.02348,2e-05,2.57851]
[1776811742324,63.0,75548.5,139.0,-0.02348,2e-05,2.57858]
[1776811746511,63.0,75548.67,139.0,-0.02347,2e-05,2.57763]
[1776811746579,63.0,75549.09,139.0,-0.02346,2e-05,2.57648]
[1776811752397,63.0,75548.75,139.0,-0.02347,2e-05,2.5775]
[1776811758437,63.0,75548.9,139.0,-0.02348,2e-05,2.57778]
[1776811763472,63.0,75548.74,139.0,-0.02348,2e-05,2.5785]
[1776811768507,63.01,75553.89,139.0,-0.02339,2e-05,2.57013]
[1776811773546,63.01,75554.4,139.0,-0.02336,2e-05,2.56677]
[1776811774553,63.01,75543.79,139.0,-0.02356,2e-05,2.58495]
[1776811774679,63.01,75543.79,139.0,-0.02356,2e-05,2.58495]
[1776811778334,63.02,75532.97,139.0,-0.02378,2e-05,2.60467]
[1776811781156,63.02,75532.29,139.0,-0.0238,2e-05,2.60597]
[1776811781602,63.02,75531.83,139.0,-0.0238,2e-05,2.6065]
[1776811784653,63.02,75531.68,139.0,-0.0238,2e-05,2.60649]
[1776811785629,63.01,75527.61,139.0,-0.02387,2e-05,2.61303]
[1776811790665,63.01,75531.79,139.0,-0.02379,2e-05,2.60594]
[1776811792679,63.01,75521.34,139.0,-0.024,2e-05,2.62413]
[1776811798530,63.01,75512.95,139.0,-0.02416,2e-05,2.63872]
[1776811798574,63.01,75512.95,139.0,-0.02416,2e-05,2.63872]
[1776811799587,63.01,75512.52,139.0,-0.02417,2e-05,2.63944]
[1776811799631,63.01,75512.52,139.0,-0.02417,2e-05,2.63944]
[1776811802749,63.01,75523.98,139.0,-0.02394,2e-05,2.61945]
[1776811807784,63.01,75525.69,139.0,-0.02391,2e-05,2.61659]
[1776811812819,63.01,75525.69,139.0,-0.02391,2e-05,2.61671]
[1776811816148,63.01,75525.69,139.0,-0.02391,2e-05,2.61676]
[1776811816489,63.01,75525.69,139.0,-0.02391,2e-05,2.61676]
[1776811816552,63.01,75525.69,139.0,-0.02391,2e-05,2.61676]
[1776811818298,63.01,75524.64,139.0,-0.02393,2e-05,2.61833]
[1776811820550,63.01,75525.4,139.0,-0.02392,2e-05,2.61703]
[1776811821883,63.01,75537.44,139.0,-0.02369,2e-05,2.59636]
[1776811823705,63.01,75537.4,139.0,-0.02369,2e-05,2.59649]
[1776811828933,63.02,75537.37,139.0,-0.02369,2e-05,2.59691]
[1776811833968,63.02,75537.8,139.0,-0.02366,2e-05,2.59331]
[1776811837996,63.02,75525.67,139.0,-0.0239,2e-05,2.61451]
[1776811843036,63.02,75526.03,139.0,-0.02389,2e-05,2.61402]
[1776811848070,63.02,75526.65,139.0,-0.02388,2e-05,2.6131]
[1776811851804,63.02,75529.62,139.0,-0.02383,2e-05,2.60805]
[1776811852098,63.02,75529.46,139.0,-0.02383,2e-05,2.60837]
[1776811854617,63.02,75529.45,139.0,-0.02383,2e-05,2.60812]
[1776811854694,63.02,75529.45,139.0,-0.02382,2e-05,2.60758]
[1776811856126,63.02,75541.04,139.0,-0.0236,2e-05,2.58766]
[1776811861161,63.02,75545.71,139.0,-0.02352,2e-05,2.58004]
[1776811861800,63.02,75545.71,139.0,-0.02352,2e-05,2.58004]
[1776811862535,63.02,75544.85,139.0,-0.02353,2e-05,2.58161]
[1776811864251,63.02,75544.32,139.0,-0.02354,2e-05,2.5823]
[1776811864349,63.02,75544.32,139.0,-0.02354,2e-05,2.5823]
[1776811864760,63.02,75544.98,139.0,-0.02353,2e-05,2.58095]
[1776811865189,63.02,75542.35,139.0,-0.02357,2e-05,2.58526]
[1776811870224,63.02,75541.99,139.0,-0.02359,2e-05,2.5863]
[1776811874577,63.02,75542.68,139.0,-0.02357,2e-05,2.58537]
[1776811874613,63.02,75542.68,139.0,-0.02357,2e-05,2.58537]
[1776811875445,63.02,75543.02,139.0,-0.02357,2e-05,2.58496]
[1776811885332,63.03,75551.48,139.0,-0.02342,2e-05,2.57147]
[1776811890367,63.03,75551.57,139.0,-0.02343,2e-05,2.57185]
[1776811894233,63.03,75552.19,139.0,-0.02339,2e-05,2.56796]
[1776811897723,63.04,75554.48,139.0,-0.02335,2e-05,2.56438]
[1776811897852,63.04,75557.71,139.0,-0.02329,2e-05,2.55912]
[1776811902888,63.04,75564.05,139.0,-0.02318,2e-05,2.54889]
[1776811903405,63.04,75564.05,139.0,-0.02318,2e-05,2.54889]
[1776811908417,63.05,75563.55,139.0,-0.0232,2e-05,2.55045]
[1776811915548,63.05,75561.81,139.0,-0.02324,2e-05,2.55454]
[1776811920583,63.06,75560.59,139.0,-0.02327,2e-05,2.55729]
[1776811925617,63.06,75560.97,139.0,-0.02327,2e-05,2.5573]
[1776811930653,63.07,75560.79,139.0,-0.02328,2e-05,2.55826]
[1776811935687,63.07,75561.67,139.0,-0.02327,2e-05,2.55742]
[1776811940723,63.08,75561.68,139.0,-0.02328,2e-05,2.55819]
[1776811945758,63.08,75562.0,139.0,-0.02328,2e-05,2.5583]
[1776811950793,63.08,75561.58,139.0,-0.0233,2e-05,2.55967]
[1776811954247,63.09,75561.67,139.0,-0.02327,2e-05,2.55663]
[1776811954257,63.09,75561.67,139.0,-0.02327,2e-05,2.55663]
[1776811959856,63.09,75559.9,139.0,-0.02331,2e-05,2.56058]
[1776811965388,63.09,75560.7,139.0,-0.0233,2e-05,2.55971]
[1776811966814,63.1,75560.73,139.0,-0.02331,2e-05,2.55979]
[1776811966905,63.1,75560.61,139.0,-0.02331,2e-05,2.56025]
[1776811972717,63.09,75560.14,139.0,-0.02331,2e-05,2.56036]
[1776811972757,63.09,75560.51,139.0,-0.0233,2e-05,2.55938]
[1776811977982,63.09,75557.97,139.0,-0.02336,2e-05,2.56436]
[1776811980002,63.1,75555.87,139.0,-0.0234,2e-05,2.56806]
[1776811983242,63.1,75543.98,139.0,-0.02362,2e-05,2.58874]
[1776811983256,63.1,75543.98,139.0,-0.02362,2e-05,2.58874]
[1776811985401,63.1,75544.75,139.0,-0.02361,2e-05,2.58758]
[1776811989060,63.1,75561.65,139.0,-0.0233,2e-05,2.5591]
[1776811994162,63.1,75561.46,139.0,-0.02331,2e-05,2.55994]
[1776811994166,63.1,75561.46,139.0,-0.02331,2e-05,2.55994]
[1776811994262,63.11,75561.81,139.0,-0.0233,2e-05,2.55947]
[1776812000137,63.1,75561.59,139.0,-0.02329,2e-05,2.5588]
[1776812004271,63.1,75561.91,139.0,-0.02328,2e-05,2.55791]
[1776812006828,63.09,75561.91,139.0,-0.02328,2e-05,2.55756]
[1776812009557,63.09,75561.71,139.0,-0.02328,2e-05,2.55722]
[1776812015242,63.08,75562.63,139.0,-0.02322,2e-05,2.55133]
[1776812016313,63.08,75562.63,139.0,-0.02322,2e-05,2.55133]
[1776812022291,63.08,75574.31,139.0,-0.02299,2e-05,2.5306]
[1776812027327,63.07,75562.23,139.0,-0.02321,2e-05,2.55038]
[1776812032365,63.07,75562.77,139.0,-0.02319,2e-05,2.54864]
[1776812036824,63.06,75570.92,139.0,-0.02303,2e-05,2.53437]
[1776812038388,63.06,75570.22,139.0,-0.02304,2e-05,2.53529]
[1776812043442,63.06,75577.56,139.0,-0.0229,2e-05,2.52214]
[1776812048897,63.05,75578.11,139.0,-0.02288,2e-05,2.52078]
[1776812054812,63.05,75579.01,139.0,-0.02286,2e-05,2.51862]
[1776812059013,63.05,75586.82,139.0,-0.02271,2e-05,2.50501]
[1776812061195,63.05,75592.1,139.0,-0.02261,2e-05,2.49602]
[1776812066612,63.04,75598.82,139.0,-0.02249,2e-05,2.48452]
[1776812071648,63.04,75595.49,139.0,-0.02252,2e-05,2.48676]
[1776812076958,63.04,75595.28,139.0,-0.02252,2e-05,2.4869]
[1776812082409,63.04,75594.43,139.0,-0.02253,2e-05,2.48802]
[1776812088523,63.04,75599.01,139.0,-0.02245,2e-05,2.48009]
[1776812094903,63.04,75592.5,139.0,-0.02256,2e-05,2.4907]
[1776812100721,63.03,75596.72,139.0,-0.02248,2e-05,2.48328]
[1776812106894,63.03,75603.25,139.0,-0.02236,2e-05,2.4721]
[1776812111929,63.03,75606.5,139.0,-0.0223,2e-05,2.46658]
[1776812116964,63.03,75609.94,139.0,-0.02224,2e-05,2.46079]
[1776812121999,63.03,75616.48,139.0,-0.02212,2e-05,2.45]
[1776812123862,63.03,75616.48,139.0,-0.02212,2e-05,2.45]
[1776812124019,63.03,75628.3,139.0,-0.02191,2e-05,2.43056]
[1776812125860,63.03,75628.3,139.0,-0.02191,2e-05,2.43056]
[1776812131063,63.03,75632.63,139.0,-0.02181,2e-05,2.4208]
[1776812134264,63.03,75632.82,139.0,-0.0218,2e-05,2.42061]
[1776812140856,63.04,75635.45,139.0,-0.02176,2e-05,2.4167]
[1776812145463,63.04,75636.56,139.0,-0.02175,2e-05,2.41525]
[1776812150202,63.04,75625.4,139.0,-0.02195,2e-05,2.43391]
[1776812155237,63.04,75623.87,139.0,-0.02198,2e-05,2.43664]
[1776812160272,63.04,75619.39,139.0,-0.02206,2e-05,2.44418]
[1776812162585,63.04,75618.02,139.0,-0.02209,2e-05,2.44647]
[1776812162636,63.04,75617.98,139.0,-0.02209,2e-05,2.44656]
[1776812168060,63.05,75612.28,139.0,-0.02221,2e-05,2.45754]
[1776812173367,63.07,75609.22,139.0,-0.02228,2e-05,2.4644]
[1776812174626,63.07,75609.22,139.0,-0.02228,2e-05,2.4644]
[1776812174661,63.07,75609.22,139.0,-0.02228,2e-05,2.4644]
[1776812184444,63.09,75621.82,139.0,-0.02209,2e-05,2.447]
[1776812189479,63.1,75621.86,139.0,-0.02211,2e-05,2.44854]
[1776812194514,63.11,75621.75,139.0,-0.0221,2e-05,2.44723]
[1776812199549,63.12,75621.62,139.0,-0.02212,2e-05,2.44903]
[1776812203440,63.13,75621.86,139.0,-0.02212,2e-05,2.44958]
[1776812203968,63.13,75621.86,139.0,-0.02212,2e-05,2.44958]
[1776812207701,63.13,75621.34,139.0,-0.02215,2e-05,2.45169]
[1776812207801,63.14,75625.59,139.0,-0.02207,2e-05,2.445]
[1776812212999,63.14,75633.69,139.0,-0.02193,2e-05,2.43185]
[1776812218686,63.14,75631.32,139.0,-0.02198,2e-05,2.43602]
[1776812219110,63.14,75631.32,139.0,-0.02198,2e-05,2.43602]
[1776812224728,63.14,75638.28,139.0,-0.02185,2e-05,2.42483]
[1776812229765,63.14,75639.28,139.0,-0.02184,2e-05,2.42349]
[1776812234798,63.14,75648.06,139.0,-0.02169,2e-05,2.40953]
[1776812239834,63.15,75641.78,139.0,-0.0218,2e-05,2.42011]
[1776812242855,63.15,75626.99,139.0,-0.02207,2e-05,2.44452]
[1776812247887,63.15,75622.76,139.0,-0.02215,2e-05,2.45152]
[1776812252925,63.15,75623.7,139.0,-0.0221,2e-05,2.44694]
[1776812257960,63.15,75622.0,139.0,-0.02213,2e-05,2.44982]
[1776812262995,63.15,75619.8,139.0,-0.02217,2e-05,2.45349]
[1776812268030,63.15,75620.39,139.0,-0.02216,2e-05,2.45255]
[1776812273065,63.15,75620.75,139.0,-0.02216,2e-05,2.45203]
[1776812279107,63.15,75622.56,139.0,-0.02213,2e-05,2.44912]
[1776812284141,63.15,75619.37,139.0,-0.02218,2e-05,2.45445]
[1776812289177,63.15,75621.82,139.0,-0.02214,2e-05,2.45042]
[1776812294211,63.15,75626.8,139.0,-0.02205,2e-05,2.44234]
[1776812299247,63.15,75636.08,139.0,-0.02189,2e-05,2.42727]
[1776812304282,63.15,75640.22,139.0,-0.02182,2e-05,2.4208]
[1776812309824,63.16,75638.31,139.0,-0.02185,2e-05,2.42415]
[1776812313379,63.16,75638.34,139.0,-0.02183,2e-05,2.42127]
[1776812314505,63.16,75637.65,139.0,-0.02184,2e-05,2.42245]
[1776812319942,63.16,75637.92,139.0,-0.02184,2e-05,2.42234]
[1776812325267,63.16,75639.03,139.0,-0.02182,2e-05,2.42081]
[1776812331473,63.16,75642.7,139.0,-0.02176,2e-05,2.41523]
[1776812336849,63.17,75648.68,139.0,-0.02166,2e-05,2.40577]
[1776812342158,63.17,75650.04,139.0,-0.02164,2e-05,2.40396]
[1776812347596,63.17,75644.7,139.0,-0.02174,2e-05,2.41306]
[1776812351171,63.17,75644.15,139.0,-0.02175,2e-05,2.41413]
[1776812353489,63.17,75644.08,139.0,-0.02175,2e-05,2.41441]
[1776812356649,63.17,75657.6,139.0,-0.02152,2e-05,2.3927]
[1776812361685,63.18,75659.69,139.0,-0.02149,2e-05,2.38979]
[1776812367727,63.18,75662.03,139.0,-0.02145,2e-05,2.38657]
[1776812372881,63.18,75667.07,139.0,-0.02134,2e-05,2.37592]
[1776812378804,63.19,75658.04,139.0,-0.02151,2e-05,2.39108]
[1776812383839,63.19,75659.22,139.0,-0.02149,2e-05,2.38961]
[1776812388874,63.19,75662.6,139.0,-0.02144,2e-05,2.38462]
[1776812393909,63.2,75664.47,139.0,-0.02141,2e-05,2.3821]
[1776812398944,63.2,75664.41,139.0,-0.02142,2e-05,2.38269]
[1776812400966,63.2,75653.33,139.0,-0.02161,2e-05,2.40081]
[1776812406000,63.2,75648.96,139.0,-0.02169,2e-05,2.40819]
[1776812411035,63.21,75651.37,139.0,-0.02165,2e-05,2.40456]
[1776812416070,63.21,75661.02,139.0,-0.02149,2e-05,2.38925]
[1776812421105,63.21,75663.5,139.0,-0.02145,2e-05,2.38568]
[1776812426144,63.21,75675.57,139.0,-0.02124,2e-05,2.36671]
[1776812431179,63.22,75677.13,139.0,-0.0212,2e-05,2.36179]
[1776812436213,63.22,75677.77,139.0,-0.02119,2e-05,2.36137]
[1776812437863,63.22,75677.77,139.0,-0.02119,2e-05,2.36137]
[1776812443263,63.23,75677.32,139.0,-0.02121,2e-05,2.36306]
[1776812448298,63.23,75677.86,139.0,-0.02121,2e-05,2.36279]
[1776812453333,63.24,75677.85,139.0,-0.02121,2e-05,2.36341]
[1776812458368,63.24,75677.38,139.0,-0.02123,2e-05,2.36476]
[1776812462703,63.24,75685.92,139.0,-0.02108,2e-05,2.35147]
[1776812463412,63.24,75705.86,139.0,-0.02075,2e-05,2.32011]
[1776812468448,63.25,75711.17,139.0,-0.02067,2e-05,2.31276]
[1776812470187,63.25,75711.17,139.0,-0.02067,2e-05,2.31276]
[1776812471469,63.26,75722.53,139.0,-0.02048,2e-05,2.29556]
[1776812473651,63.26,75725.29,139.0,-0.02044,2e-05,2.29148]
[1776812474681,63.26,75725.43,139.0,-0.02044,2e-05,2.29151]
[1776812474803,63.26,75725.43,139.0,-0.02044,2e-05,2.29151]
[1776812475538,63.26,75725.04,139.0,-0.02045,2e-05,2.29236]
[1776812478020,63.26,75733.46,139.0,-0.02031,2e-05,2.27972]
[1776812478028,63.26,75733.46,139.0,-0.02031,2e-05,2.27972]
[1776812479398,63.27,75741.08,139.0,-0.02019,2e-05,2.26869]
[1776812479419,63.27,75741.08,139.0,-0.02019,2e-05,2.26869]
[1776812479425,63.27,75741.08,139.0,-0.02019,2e-05,2.26869]
[1776812480280,63.27,75741.08,139.0,-0.02019,2e-05,2.26869]
[1776812484634,63.28,75746.55,139.0,-0.02011,2e-05,2.26139]
[1776812484663,63.28,75746.55,139.0,-0.02011,2e-05,2.26139]
[1776812484698,63.28,75746.55,139.0,-0.02011,2e-05,2.26139]
[1776812484799,63.28,75746.5,139.0,-0.02012,2e-05,2.26176]
[1776812486590,63.28,75747.99,139.0,-0.02009,2e-05,2.25937]
[1776812491614,63.28,75748.4,139.0,-0.02006,2e-05,2.25534]
[1776812494634,63.27,75735.33,139.0,-0.02027,2e-05,2.27535]
[1776812499669,63.27,75741.11,139.0,-0.02017,2e-05,2.26583]
[1776812501789,63.27,75757.99,139.0,-0.01989,2e-05,2.23961]
[1776812502709,63.27,75757.99,139.0,-0.01989,2e-05,2.23961]
[1776812506658,63.27,75770.87,139.0,-0.01968,2e-05,2.2198]
[1776812513770,63.27,75772.85,139.0,-0.01965,2e-05,2.21681]
[1776812516203,63.27,75773.14,139.0,-0.01964,2e-05,2.21637]
[1776812517801,63.27,75760.08,139.0,-0.01985,2e-05,2.23634]
[1776812518314,63.27,75760.08,139.0,-0.01985,2e-05,2.23634]
[1776812521052,63.27,75760.69,139.0,-0.01984,2e-05,2.23529]
[1776812521861,63.27,75746.53,139.0,-0.02008,2e-05,2.25704]
[1776812523256,63.27,75746.53,139.0,-0.02008,2e-05,2.25704]
[1776812523357,63.27,75757.94,139.0,-0.01989,2e-05,2.23935]
[1776812528877,63.27,75763.61,139.0,-0.01979,2e-05,2.23054]
[1776812533912,63.27,75763.53,139.0,-0.01979,2e-05,2.23053]
[1776812539954,63.26,75764.92,139.0,-0.01977,2e-05,2.22829]
[1776812543500,63.26,75764.34,139.0,-0.01978,2e-05,2.22912]
[1776812549018,63.26,75767.17,139.0,-0.01973,2e-05,2.22467]
[1776812553714,63.26,75761.93,139.0,-0.01979,2e-05,2.22974]
[1776812559088,63.26,75760.12,139.0,-0.01982,2e-05,2.23236]
[1776812564124,63.26,75766.76,139.0,-0.01971,2e-05,2.22208]
[1776812565015,63.26,75766.76,139.0,-0.01971,2e-05,2.22208]
[1776812565131,63.26,75766.76,139.0,-0.01971,2e-05,2.22208]
[1776812565345,63.26,75766.76,139.0,-0.01971,2e-05,2.22208]
[1776812566768,63.26,75779.23,139.0,-0.01951,2e-05,2.20309]
[1776812569992,63.26,75787.19,139.0,-0.01938,2e-05,2.19112]
[1776812577215,63.26,75780.61,139.0,-0.01949,2e-05,2.20135]
[1776812582250,63.26,75792.86,139.0,-0.01929,2e-05,2.18295]
[1776812585280,63.27,75805.23,139.0,-0.0191,2e-05,2.16453]
[1776812586761,63.27,75807.82,139.0,-0.01906,2e-05,2.16073]
[1776812587383,63.27,75818.92,139.0,-0.01888,2e-05,2.14428]
[1776812588009,63.27,75818.92,139.0,-0.01888,2e-05,2.14428]
[1776812591153,63.27,75817.02,139.0,-0.01892,2e-05,2.14744]
[1776812594343,63.27,75796.71,139.0,-0.01924,2e-05,2.17828]
[1776812599378,63.27,75791.52,139.0,-0.01933,2e-05,2.1864]
[1776812604413,63.28,75795.72,139.0,-0.01927,2e-05,2.18037]
[1776812606296,63.28,75791.91,139.0,-0.01933,2e-05,2.18611]
[1776812607739,63.28,75779.94,139.0,-0.01952,2e-05,2.20437]
[1776812614572,63.28,75781.04,139.0,-0.01948,2e-05,2.19991]
[1776812617807,63.28,75769.8,139.0,-0.01966,2e-05,2.21705]
[1776812622997,63.28,75771.02,139.0,-0.01964,2e-05,2.21515]
[1776812629587,63.28,75773.77,139.0,-0.0196,2e-05,2.21098]
[1776812634623,63.28,75772.59,139.0,-0.01962,2e-05,2.2128]
[1776812640080,63.28,75772.62,139.0,-0.01962,2e-05,2.21276]
[1776812643686,63.28,75784.25,139.0,-0.01943,2e-05,2.19514]
[1776812645700,63.28,75799.09,139.0,-0.01919,2e-05,2.17286]
[1776812650735,63.28,75801.21,139.0,-0.01916,2e-05,2.17005]
[1776812655770,63.28,75795.22,139.0,-0.01926,2e-05,2.17937]
[1776812661812,63.29,75798.04,139.0,-0.01922,2e-05,2.1755]
[1776812665533,63.29,75781.27,139.0,-0.01949,2e-05,2.201]
[1776812670876,63.29,75780.35,139.0,-0.01951,2e-05,2.20249]
[1776812675911,63.29,75777.33,139.0,-0.01953,2e-05,2.20427]
[1776812680946,63.29,75778.26,139.0,-0.01952,2e-05,2.20294]
[1776812686987,63.29,75778.07,139.0,-0.01952,2e-05,2.20334]
[1776812692023,63.29,75777.42,139.0,-0.01953,2e-05,2.20442]
[1776812697094,63.29,75778.95,139.0,-0.01951,2e-05,2.20219]
[1776812702093,63.29,75790.45,139.0,-0.01933,2e-05,2.18497]
[1776812705566,63.29,75777.37,139.0,-0.01954,2e-05,2.2049]
[1776812711408,63.3,75786.88,139.0,-0.01939,2e-05,2.19064]
[1776812712166,63.3,75814.33,139.0,-0.01895,2e-05,2.14958]
[1776812717202,63.3,75818.07,139.0,-0.0189,2e-05,2.14461]
[1776812717946,63.3,75818.07,139.0,-0.0189,2e-05,2.14461]
[1776812718043,63.3,75818.07,139.0,-0.0189,2e-05,2.14461]
[1776812719879,63.3,75826.84,139.0,-0.01876,2e-05,2.13186]
[1776812723247,63.31,75849.23,139.0,-0.01843,2e-05,2.0996]
[1776812725654,63.31,75851.04,139.0,-0.0184,2e-05,2.09736]
[1776812728148,63.31,75840.82,139.0,-0.01856,2e-05,2.11271]
[1776812733317,63.32,75836.43,139.0,-0.01862,2e-05,2.11736]
[1776812734424,63.32,75836.43,139.0,-0.01862,2e-05,2.11736]
[1776812736261,63.32,75836.81,139.0,-0.01862,2e-05,2.11714]
[1776812741373,63.33,75845.39,139.0,-0.01849,2e-05,2.10559]
[1776812744969,63.33,75850.35,139.0,-0.01842,2e-05,2.09891]
[1776812749407,63.34,75855.32,139.0,-0.01836,2e-05,2.09245]
[1776812751080,63.34,75866.42,139.0,-0.01819,2e-05,2.07675]
[1776812756484,63.35,75854.45,139.0,-0.01839,2e-05,2.09548]
[1776812761519,63.36,75843.98,139.0,-0.01856,2e-05,2.11179]
[1776812763533,63.36,75861.16,139.0,-0.0183,2e-05,2.08705]
[1776812768571,63.37,75869.71,139.0,-0.01818,2e-05,2.07574]
[1776812773606,63.38,75874.87,139.0,-0.01812,2e-05,2.06971]
[1776812778641,63.39,75873.64,139.0,-0.01815,2e-05,2.07267]
[1776812783676,63.39,75861.63,139.0,-0.01834,2e-05,2.0912]
[1776812788711,63.4,75854.01,139.0,-0.01847,2e-05,2.10325]
[1776812793746,63.41,75860.54,139.0,-0.01835,2e-05,2.09185]
[1776812795807,63.41,75859.97,139.0,-0.01836,2e-05,2.09288]
[1776812796828,63.41,75860.31,139.0,-0.01836,2e-05,2.09259]
[1776812803583,63.42,75850.61,139.0,-0.01852,2e-05,2.10784]
[1776812805055,63.42,75845.89,139.0,-0.0186,2e-05,2.1151]
[1776812805069,63.42,75845.89,139.0,-0.0186,2e-05,2.1151]
[1776812810867,63.43,75844.63,139.0,-0.01863,2e-05,2.11804]
[1776812814078,63.43,75844.54,139.0,-0.01863,2e-05,2.11849]
[1776812819931,63.44,75846.06,139.0,-0.01862,2e-05,2.11734]
[1776812823958,63.44,75833.69,139.0,-0.01882,2e-05,2.13616]
[1776812828994,63.45,75833.47,139.0,-0.01883,2e-05,2.1371]
[1776812834029,63.45,75840.05,139.0,-0.01873,2e-05,2.12801]
[1776812839065,63.46,75828.33,139.0,-0.01892,2e-05,2.14601]
[1776812844100,63.46,75826.36,139.0,-0.01896,2e-05,2.14949]
[1776812849135,63.46,75829.31,139.0,-0.01892,2e-05,2.14565]
[1776812854170,63.47,75828.56,139.0,-0.01891,2e-05,2.14447]
[1776812857376,63.47,75828.4,139.0,-0.01892,2e-05,2.14493]
[1776812863603,63.47,75829.21,139.0,-0.01891,2e-05,2.14436]
[1776812869275,63.48,75842.02,139.0,-0.01872,2e-05,2.12635]
[1776812871701,63.48,75841.73,139.0,-0.01873,2e-05,2.12692]
[1776812876324,63.49,75854.19,139.0,-0.01854,2e-05,2.10961]
[1776812880028,63.49,75853.71,139.0,-0.01856,2e-05,2.11083]
[1776812881589,63.49,75841.74,139.0,-0.01874,2e-05,2.12874]
[1776812887401,63.5,75833.02,139.0,-0.01889,2e-05,2.14236]
[1776812892436,63.5,75832.96,139.0,-0.0189,2e-05,2.14301]
[1776812897022,63.51,75831.2,139.0,-0.01893,2e-05,2.14606]
[1776812899484,63.51,75849.43,139.0,-0.01865,2e-05,2.11951]
[1776812904520,63.51,75855.54,139.0,-0.01856,2e-05,2.11135]
[1776812909554,63.52,75860.14,139.0,-0.0185,2e-05,2.1055]
[1776812914046,63.53,75868.2,139.0,-0.01836,2e-05,2.09169]
[1776812919625,63.53,75869.23,139.0,-0.01836,2e-05,2.09142]
[1776812924660,63.54,75876.17,139.0,-0.01826,2e-05,2.08238]
[1776812929695,63.55,75883.78,139.0,-0.01816,2e-05,2.07251]
[1776812934730,63.56,75882.0,139.0,-0.0182,2e-05,2.07624]
[1776812939765,63.57,75885.95,139.0,-0.01815,2e-05,2.07192]
[1776812942786,63.57,75874.12,139.0,-0.01834,2e-05,2.0897]
[1776812947821,63.58,75872.04,139.0,-0.01838,2e-05,2.09372]
[1776812952857,63.59,75875.65,139.0,-0.01833,2e-05,2.08943]
[1776812957893,63.59,75875.33,139.0,-0.01835,2e-05,2.0909]
[1776812962931,63.6,75868.96,139.0,-0.01846,2e-05,2.10115]
[1776812967967,63.61,75866.46,139.0,-0.0185,2e-05,2.10568]
[1776812973002,63.61,75866.68,139.0,-0.01849,2e-05,2.1034]
[1776812978037,63.62,75874.41,139.0,-0.01838,2e-05,2.09308]
[1776812984080,63.63,75874.29,139.0,-0.01839,2e-05,2.09441]
[1776812989848,63.63,75874.16,139.0,-0.0184,2e-05,2.09497]
[1776812999184,63.65,75869.66,139.0,-0.01849,2e-05,2.10385]
[1776813004221,63.65,75863.98,139.0,-0.01859,2e-05,2.11296]
[1776813004909,63.65,75863.98,139.0,-0.01859,2e-05,2.11296]
[1776813005229,63.65,75853.12,139.0,-0.01876,2e-05,2.12904]
[1776813009914,63.66,75845.21,139.0,-0.01888,2e-05,2.14115]
[1776813013032,63.66,75842.64,139.0,-0.01893,2e-05,2.14526]
[1776813019328,63.66,75841.15,139.0,-0.01896,2e-05,2.14809]
[1776813024362,63.67,75829.73,139.0,-0.01914,2e-05,2.16544]
[1776813029397,63.67,75828.02,139.0,-0.01917,2e-05,2.16829]
[1776813033427,63.67,75815.44,139.0,-0.01935,2e-05,2.18446]
[1776813035470,63.67,75811.2,139.0,-0.01942,2e-05,2.19086]
[1776813036995,63.67,75818.8,139.0,-0.0193,2e-05,2.17951]
[1776813038101,63.67,75818.7,139.0,-0.0193,2e-05,2.1797]
[1776813043496,63.67,75812.55,139.0,-0.0194,2e-05,2.18912]
[1776813048531,63.67,75815.77,139.0,-0.01935,2e-05,2.18442]
[1776813053566,63.67,75816.02,139.0,-0.01935,2e-05,2.18422]
[1776813058601,63.68,75816.35,139.0,-0.01934,2e-05,2.18392]
[1776813063636,63.68,75812.0,139.0,-0.01941,2e-05,2.19061]
[1776813066995,63.68,75809.63,139.0,-0.01945,2e-05,2.19425]
[1776813071218,63.68,75807.99,139.0,-0.01948,2e-05,2.1968]
[1776813076728,63.68,75814.57,139.0,-0.01938,2e-05,2.18702]
[1776813081763,63.68,75822.37,139.0,-0.01925,2e-05,2.17555]
[1776813087805,63.68,75823.48,139.0,-0.01924,2e-05,2.17424]
[1776813093847,63.68,75824.28,139.0,-0.01921,2e-05,2.17053]
[1776813098883,63.69,75822.8,139.0,-0.01923,2e-05,2.17304]
[1776813101999,63.69,75823.18,139.0,-0.01923,2e-05,2.17259]
[1776813104683,63.69,75823.45,139.0,-0.01922,2e-05,2.1723]
[1776813105069,63.69,75823.45,139.0,-0.01923,2e-05,2.17242]
[1776813105084,63.69,75823.45,139.0,-0.01923,2e-05,2.17242]
[1776813105180,63.69,75823.45,139.0,-0.01923,2e-05,2.17242]
[1776813105187,63.69,75823.45,139.0,-0.01923,2e-05,2.17242]
[1776813109877,63.69,75822.64,139.0,-0.01924,2e-05,2.17391]
[1776813110350,63.69,75812.11,139.0,-0.01941,2e-05,2.18969]
[1776813116003,63.69,75801.38,139.0,-0.01958,2e-05,2.20596]
[1776813116173,63.69,75801.38,139.0,-0.01958,2e-05,2.20596]
[1776813122044,63.69,75805.33,139.0,-0.01952,2e-05,2.20003]
[1776813127079,63.69,75806.31,139.0,-0.0195,2e-05,2.19859]
[1776813132114,63.69,75806.28,139.0,-0.01951,2e-05,2.19868]
[1776813137149,63.69,75812.63,139.0,-0.0194,2e-05,2.18921]
[1776813143191,63.69,75811.16,139.0,-0.01943,2e-05,2.19157]
[1776813148481,63.69,75811.17,139.0,-0.01943,2e-05,2.19162]
[1776813154268,63.7,75804.01,139.0,-0.01952,2e-05,2.19967]
[1776813157767,63.7,75803.24,139.0,-0.01953,2e-05,2.20085]
[1776813158659,63.7,75803.51,139.0,-0.01953,2e-05,2.20046]
[1776813163806,63.7,75809.09,139.0,-0.01944,2e-05,2.19209]
[1776813168865,63.7,75803.23,139.0,-0.01954,2e-05,2.20104]
[1776813174069,63.7,75804.12,139.0,-0.01952,2e-05,2.19975]
[1776813174270,63.7,75803.83,139.0,-0.01953,2e-05,2.20021]
[1776813174761,63.7,75803.83,139.0,-0.01953,2e-05,2.20021]
[1776813174837,63.7,75789.06,139.0,-0.01977,2e-05,2.22257]
[1776813177429,63.7,75778.41,139.0,-0.01994,2e-05,2.23867]
[1776813179449,63.7,75778.27,139.0,-0.01994,2e-05,2.23883]
[1776813179452,63.7,75778.27,139.0,-0.01994,2e-05,2.23883]
[1776813185485,63.69,75774.58,139.0,-0.02,2e-05,2.24403]
[1776813190520,63.69,75773.78,139.0,-0.02001,2e-05,2.24492]
[1776813195554,63.69,75775.76,139.0,-0.01997,2e-05,2.24156]
[1776813200589,63.69,75774.74,139.0,-0.01998,2e-05,2.24281]
[1776813205625,63.68,75768.45,139.0,-0.02008,2e-05,2.25214]
[1776813208673,63.68,75766.03,139.0,-0.02012,2e-05,2.25569]
[1776813214695,63.68,75758.33,139.0,-0.02022,2e-05,2.26408]
[1776813217263,63.68,75753.19,139.0,-0.0203,2e-05,2.2717]
[1776813218719,63.68,75769.52,139.0,-0.02003,2e-05,2.24636]
[1776813223770,63.67,75771.48,139.0,-0.01999,2e-05,2.24309]
[1776813228805,63.67,75767.83,139.0,-0.02005,2e-05,2.24842]
[1776813233841,63.67,75773.89,139.0,-0.01995,2e-05,2.23886]
[1776813238875,63.67,75771.52,139.0,-0.01998,2e-05,2.24223]
[1776813243910,63.67,75772.82,139.0,-0.01996,2e-05,2.23999]
[1776813248945,63.67,75772.42,139.0,-0.01996,2e-05,2.24036]
[1776813253980,63.66,75773.05,139.0,-0.01995,2e-05,2.23916]
[1776813259015,63.66,75785.35,139.0,-0.01975,2e-05,2.22017]
[1776813264050,63.66,75786.34,139.0,-0.01973,2e-05,2.21858]
[1776813269085,63.66,75783.6,139.0,-0.01977,2e-05,2.22268]
[1776813274120,63.66,75782.47,139.0,-0.01977,2e-05,2.22134]
[1776813279155,63.66,75791.46,139.0,-0.01962,2e-05,2.20765]
[1776813284190,63.66,75791.85,139.0,-0.01962,2e-05,2.20709]
[1776813286219,63.66,75791.85,139.0,-0.01962,2e-05,2.20709]
[1776813286601,63.66,75791.85,139.0,-0.01962,2e-05,2.20709]
[1776813291745,63.66,75791.76,139.0,-0.01962,2e-05,2.20726]
[1776813297632,63.66,75795.49,139.0,-0.01956,2e-05,2.20168]
[1776813307350,63.66,75798.45,139.0,-0.01951,2e-05,2.19734]
[1776813309830,63.66,75799.22,139.0,-0.0195,2e-05,2.1962]
[1776813313552,63.66,75799.35,139.0,-0.0195,2e-05,2.19609]
[1776813320443,63.66,75803.28,139.0,-0.01944,2e-05,2.19037]
[1776813325478,63.67,75804.83,139.0,-0.01941,2e-05,2.18823]
[1776813329370,63.67,75801.28,139.0,-0.01947,2e-05,2.19366]
[1776813329506,63.67,75788.35,139.0,-0.01968,2e-05,2.21323]
[1776813334522,63.67,75782.35,139.0,-0.01975,2e-05,2.21932]
[1776813334893,63.67,75782.35,139.0,-0.01975,2e-05,2.21932]
[1776813341590,63.66,75790.42,139.0,-0.01962,2e-05,2.20699]
[1776813346625,63.66,75789.61,139.0,-0.01963,2e-05,2.2082]
[1776813351660,63.66,75800.52,139.0,-0.01946,2e-05,2.19169]
[1776813356695,63.67,75802.65,139.0,-0.01942,2e-05,2.18862]
[1776813361730,63.67,75803.94,139.0,-0.01941,2e-05,2.18682]
[1776813366765,63.67,75807.92,139.0,-0.01934,2e-05,2.181]
[1776813368779,63.67,75820.02,139.0,-0.01915,2e-05,2.16301]
[1776813373814,63.67,75813.58,139.0,-0.01926,2e-05,2.17298]
[1776813378848,63.67,75814.53,139.0,-0.01925,2e-05,2.17185]
[1776813381870,63.67,75825.5,139.0,-0.01907,2e-05,2.15571]
[1776813386905,63.68,75822.81,139.0,-0.01912,2e-05,2.16014]
[1776813391393,63.68,75824.02,139.0,-0.01911,2e-05,2.15866]
[1776813396976,63.68,75810.72,139.0,-0.0193,2e-05,2.17599]
[1776813402012,63.68,75810.47,139.0,-0.0193,2e-05,2.17663]
[1776813402474,63.68,75810.47,139.0,-0.0193,2e-05,2.17663]
[1776813405188,63.68,75814.61,139.0,-0.01924,2e-05,2.17055]
[1776813405202,63.68,75814.61,139.0,-0.01924,2e-05,2.17055]
[1776813405710,63.68,75813.19,139.0,-0.01926,2e-05,2.17273]
[1776813405749,63.68,75813.19,139.0,-0.01926,2e-05,2.17273]
[1776813411101,63.69,75814.15,139.0,-0.01925,2e-05,2.1716]
[1776813417117,63.69,75822.93,139.0,-0.01912,2e-05,2.15905]
[1776813421723,63.69,75822.87,139.0,-0.01912,2e-05,2.15947]
[1776813425174,63.7,75838.44,139.0,-0.01888,2e-05,2.13675]
[1776813426232,63.7,75838.44,139.0,-0.01888,2e-05,2.13675]
[1776813432222,63.7,75838.21,139.0,-0.01889,2e-05,2.13791]
[1776813437257,63.71,75848.9,139.0,-0.01873,2e-05,2.12298]
[1776813442292,63.71,75850.3,139.0,-0.01872,2e-05,2.12166]
[1776813447327,63.72,75849.34,139.0,-0.01874,2e-05,2.1238]
[1776813452362,63.72,75845.98,139.0,-0.01878,2e-05,2.12659]
[1776813457133,63.73,75846.64,139.0,-0.01877,2e-05,2.12603]
[1776813461746,63.73,75845.54,139.0,-0.0188,2e-05,2.12832]
[1776813462130,63.73,75845.54,139.0,-0.0188,2e-05,2.12832]
[1776813466831,63.73,75847.69,139.0,-0.01877,2e-05,2.12582]
[1776813472502,63.74,75845.34,139.0,-0.01882,2e-05,2.13022]
[1776813477537,63.75,75843.28,139.0,-0.01885,2e-05,2.13389]
[1776813478544,63.75,75832.43,139.0,-0.01902,2e-05,2.15004]
[1776813480622,63.75,75829.67,139.0,-0.01907,2e-05,2.15423]
[1776813480627,63.75,75829.67,139.0,-0.01907,2e-05,2.15423]
[1776813486600,63.75,75835.52,139.0,-0.01898,2e-05,2.14623]
[1776813491635,63.76,75832.1,139.0,-0.01904,2e-05,2.15176]
[1776813496670,63.76,75833.84,139.0,-0.01902,2e-05,2.14967]
[1776813498684,63.76,75822.26,139.0,-0.01921,2e-05,2.16706]
[1776813503719,63.76,75826.07,139.0,-0.01915,2e-05,2.1617]
[1776813508754,63.76,75825.53,139.0,-0.01916,2e-05,2.16288]
[1776813513789,63.77,75831.61,139.0,-0.01904,2e-05,2.15135]
[1776813518824,63.77,75829.77,139.0,-0.01908,2e-05,2.15452]
[1776813523859,63.77,75830.19,139.0,-0.01908,2e-05,2.15431]
[1776813528894,63.78,75829.63,139.0,-0.01909,2e-05,2.15555]
[1776813533931,63.78,75838.62,139.0,-0.01895,2e-05,2.14271]
[1776813538392,63.78,75828.77,139.0,-0.01911,2e-05,2.15758]
[1776813547022,63.79,75846.76,139.0,-0.01884,2e-05,2.13192]
[1776813552057,63.79,75853.6,139.0,-0.01874,2e-05,2.12252]
[1776813556085,63.8,75864.86,139.0,-0.01857,2e-05,2.10667]
[1776813559106,63.8,75879.36,139.0,-0.01835,2e-05,2.08614]
[1776813564141,63.81,75887.87,139.0,-0.01824,2e-05,2.07488]
[1776813569176,63.82,75886.85,139.0,-0.01826,2e-05,2.07745]
[1776813573204,63.82,75872.76,139.0,-0.01846,2e-05,2.09584]
[1776813578239,63.83,75871.97,139.0,-0.01848,2e-05,2.09788]
[1776813583275,63.83,75864.61,139.0,-0.01861,2e-05,2.10944]
[1776813585695,63.84,75864.17,139.0,-0.01862,2e-05,2.1104]
[1776813591139,63.84,75853.84,139.0,-0.01878,2e-05,2.1262]
[1776813592536,63.84,75851.47,139.0,-0.01882,2e-05,2.12993]
[1776813592562,63.84,75851.47,139.0,-0.01882,2e-05,2.12993]
[1776813598381,63.85,75854.02,139.0,-0.01879,2e-05,2.12689]
[1776813599015,63.85,75854.02,139.0,-0.01879,2e-05,2.12689]
[1776813604423,63.85,75856.07,139.0,-0.01877,2e-05,2.12462]
[1776813609458,63.86,75856.56,139.0,-0.01877,2e-05,2.12466]
[1776813610747,63.86,75856.02,139.0,-0.01878,2e-05,2.12558]
[1776813616507,63.86,75852.86,139.0,-0.01883,2e-05,2.13093]
[1776813621542,63.87,75859.23,139.0,-0.01874,2e-05,2.1222]
[1776813622665,63.87,75859.23,139.0,-0.01874,2e-05,2.1222]
[1776813628339,63.87,75860.09,139.0,-0.01873,2e-05,2.12159]
[1776813633626,63.88,75853.54,139.0,-0.01882,2e-05,2.12928]
[1776813638661,63.88,75850.72,139.0,-0.01887,2e-05,2.13397]
[1776813641805,63.88,75850.68,139.0,-0.01887,2e-05,2.13413]
[1776813642639,63.89,75848.66,139.0,-0.0189,2e-05,2.13732]
[1776813647306,63.89,75841.95,139.0,-0.01901,2e-05,2.14757]
[1776813647541,63.89,75841.95,139.0,-0.01901,2e-05,2.14757]
[1776813652759,63.89,75833.53,139.0,-0.01915,2e-05,2.16056]
[1776813658436,63.89,75834.26,139.0,-0.01914,2e-05,2.15972]
[1776813658764,63.89,75834.08,139.0,-0.01915,2e-05,2.16011]
[1776813663836,63.9,75834.47,139.0,-0.01914,2e-05,2.15985]
[1776813668871,63.9,75854.09,139.0,-0.01884,2e-05,2.13123]
[1776813671905,63.9,75865.7,139.0,-0.01866,2e-05,2.1146]
[1776813676940,63.91,75853.89,139.0,-0.01885,2e-05,2.13259]
[1776813681975,63.91,75856.53,139.0,-0.01882,2e-05,2.12925]
[1776813687330,63.91,75859.86,139.0,-0.01877,2e-05,2.12485]
[1776813693062,63.92,75865.27,139.0,-0.01867,2e-05,2.11497]
[1776813700111,63.93,75864.46,139.0,-0.0187,2e-05,2.11717]
[1776813704143,63.93,75848.58,139.0,-0.01895,2e-05,2.14096]
[1776813705454,63.93,75848.58,139.0,-0.01895,2e-05,2.14096]
[1776813705720,63.93,75844.18,139.0,-0.01902,2e-05,2.14754]
[1776813705764,63.93,75844.18,139.0,-0.01902,2e-05,2.14754]
[1776813706244,63.93,75844.18,139.0,-0.01902,2e-05,2.14754]
[1776813706277,63.93,75844.18,139.0,-0.01902,2e-05,2.14754]
[1776813709705,63.93,75835.49,139.0,-0.01916,2e-05,2.1607]
[1776813716224,63.94,75839.27,139.0,-0.0191,2e-05,2.15546]
[1776813721258,63.94,75839.1,139.0,-0.01911,2e-05,2.15604]
[1776813726580,63.94,75829.85,139.0,-0.01926,2e-05,2.17001]
[1776813736364,63.94,75830.58,139.0,-0.01925,2e-05,2.1694]
[1776813740392,63.95,75843.9,139.0,-0.01904,2e-05,2.14984]
[1776813742878,63.95,75844.77,139.0,-0.01903,2e-05,2.14871]
[1776813748342,63.95,75845.82,139.0,-0.01902,2e-05,2.14754]
[1776813748367,63.95,75845.82,139.0,-0.01902,2e-05,2.14754]
[1776813753486,63.95,75855.55,139.0,-0.01885,2e-05,2.13091]
[1776813755500,63.95,75840.13,139.0,-0.01909,2e-05,2.15385]
[1776813757195,63.95,75838.86,139.0,-0.01911,2e-05,2.15581]
[1776813757882,63.96,75839.5,139.0,-0.0191,2e-05,2.15493]
[1776813763556,63.96,75832.65,139.0,-0.01921,2e-05,2.16539]
[1776813768592,63.96,75824.91,139.0,-0.01934,2e-05,2.17714]
[1776813773627,63.96,75823.81,139.0,-0.01936,2e-05,2.17894]
[1776813778662,63.96,75825.21,139.0,-0.01934,2e-05,2.17697]
[1776813783702,63.96,75820.67,139.0,-0.01941,2e-05,2.1839]
[1776813791760,63.96,75821.15,139.0,-0.0194,2e-05,2.18334]
[1776813796795,63.96,75821.92,139.0,-0.01939,2e-05,2.18229]
[1776813802046,63.96,75819.27,139.0,-0.01944,2e-05,2.1864]
[1776813804936,63.96,75817.48,139.0,-0.01947,2e-05,2.18909]
[1776813810894,63.97,75811.92,139.0,-0.01956,2e-05,2.1975]
[1776813816935,63.96,75805.08,139.0,-0.01964,2e-05,2.2048]
[1776813822042,63.96,75803.23,139.0,-0.01967,2e-05,2.20752]
[1776813822208,63.96,75803.23,139.0,-0.01967,2e-05,2.20752]
[1776813826683,63.96,75804.14,139.0,-0.01965,2e-05,2.20606]
[1776813828015,63.96,75815.76,139.0,-0.01947,2e-05,2.18856]
[1776813831244,63.96,75815.77,139.0,-0.01947,2e-05,2.18858]
[1776813831796,63.96,75810.51,139.0,-0.01955,2e-05,2.19649]
[1776813836873,63.96,75810.47,139.0,-0.01955,2e-05,2.19655]
[1776813842337,63.96,75823.37,139.0,-0.01935,2e-05,2.17733]
[1776813848158,63.97,75824.85,139.0,-0.01933,2e-05,2.17541]
[1776813853193,63.97,75824.43,139.0,-0.01933,2e-05,2.17619]
[1776813858228,63.97,75822.52,139.0,-0.01937,2e-05,2.1792]
[1776813863263,63.97,75820.07,139.0,-0.01941,2e-05,2.18295]
[1776813868298,63.97,75827.25,139.0,-0.01929,2e-05,2.17236]
[1776813871319,63.97,75839.12,139.0,-0.01908,2e-05,2.15201]
[1776813876354,63.97,75839.88,139.0,-0.01908,2e-05,2.15125]
[1776813882397,63.98,75840.01,139.0,-0.01908,2e-05,2.1515]
[1776813887764,63.98,75840.76,139.0,-0.01907,2e-05,2.15068]
[1776813892467,63.98,75851.67,139.0,-0.0189,2e-05,2.13513]
[1776813897502,63.99,75850.78,139.0,-0.01892,2e-05,2.13692]
[1776813901530,63.99,75839.53,139.0,-0.0191,2e-05,2.15383]
[1776813904792,63.99,75839.72,139.0,-0.0191,2e-05,2.15368]
[1776813915628,63.99,75832.21,139.0,-0.01923,2e-05,2.16561]
[1776813920663,64.0,75824.23,139.0,-0.01936,2e-05,2.17769]
[1776813921822,64.0,75824.23,139.0,-0.01936,2e-05,2.17769]
[1776813927711,64.0,75818.72,139.0,-0.01945,2e-05,2.18613]
[1776813932747,64.0,75818.56,139.0,-0.01943,2e-05,2.18355]
[1776813937781,64.0,75812.34,139.0,-0.01953,2e-05,2.19297]
[1776813942817,64.0,75820.32,139.0,-0.0194,2e-05,2.18108]
[1776813947852,64.0,75818.4,139.0,-0.01943,2e-05,2.18408]
[1776813951880,64.0,75806.75,139.0,-0.01962,2e-05,2.20162]
[1776813957921,64.0,75807.07,139.0,-0.01961,2e-05,2.20109]
[1776813962957,64.0,75798.7,139.0,-0.01975,2e-05,2.21363]
[1776813968010,64.0,75797.98,139.0,-0.01976,2e-05,2.21457]
[1776813973043,64.0,75796.02,139.0,-0.01979,2e-05,2.21738]
[1776813978081,64.0,75795.57,139.0,-0.01979,2e-05,2.21789]
[1776813983074,64.0,75795.97,139.0,-0.01979,2e-05,2.21725]
[1776813984103,64.0,75795.97,139.0,-0.01978,2e-05,2.21711]
[1776813990177,63.99,75803.47,139.0,-0.01966,2e-05,2.20553]
[1776813991255,63.99,75803.47,139.0,-0.01966,2e-05,2.20553]
[1776813994231,63.99,75806.21,139.0,-0.01959,2e-05,2.19846]
[1776813997235,63.99,75805.52,139.0,-0.0196,2e-05,2.19948]
[1776813999369,63.99,75803.13,139.0,-0.01964,2e-05,2.20305]
[1776814003077,63.99,75795.42,139.0,-0.01976,2e-05,2.21462]
[1776814004542,63.99,75793.85,139.0,-0.01979,2e-05,2.21695]
[1776814006275,63.99,75786.58,139.0,-0.01991,2e-05,2.22788]
[1776814006298,63.99,75786.58,139.0,-0.01991,2e-05,2.22788]
[1776814006761,63.99,75786.58,139.0,-0.01991,2e-05,2.22788]
[1776814006770,63.99,75786.58,139.0,-0.01991,2e-05,2.22788]
[1776814015369,63.99,75791.55,139.0,-0.01982,2e-05,2.21981]
[1776814020404,63.99,75787.11,139.0,-0.01989,2e-05,2.22633]
[1776814025438,63.98,75784.39,139.0,-0.01993,2e-05,2.23016]
[1776814025949,63.98,75784.39,139.0,-0.01993,2e-05,2.23016]
[1776814031481,63.98,75778.85,139.0,-0.02002,2e-05,2.2382]
[1776814032448,63.98,75778.85,139.0,-0.02002,2e-05,2.2382]
[1776814034502,63.98,75790.53,139.0,-0.01982,2e-05,2.22023]
[1776814037765,63.98,75791.51,139.0,-0.01981,2e-05,2.21866]
[1776814042231,63.98,75791.97,139.0,-0.0198,2e-05,2.21784]
[1776814046461,63.98,75791.97,139.0,-0.0198,2e-05,2.2176]
[1776814051623,63.98,75797.51,139.0,-0.01968,2e-05,2.20615]
[1776814056659,63.98,75796.25,139.0,-0.0197,2e-05,2.20796]
[1776814061694,63.97,75795.88,139.0,-0.0197,2e-05,2.20841]
[1776814066729,63.97,75799.92,139.0,-0.01964,2e-05,2.20222]
[1776814071764,63.97,75800.4,139.0,-0.01963,2e-05,2.20148]
[1776814076800,63.97,75798.68,139.0,-0.01966,2e-05,2.20403]
[1776814081835,63.97,75798.75,139.0,-0.01966,2e-05,2.20387]
[1776814087003,63.97,75798.47,139.0,-0.01966,2e-05,2.20424]
[1776814087242,63.97,75798.47,139.0,-0.01966,2e-05,2.20421]
[1776814087877,63.97,75809.85,139.0,-0.01948,2e-05,2.1871]
[1776814088460,63.97,75809.85,139.0,-0.01948,2e-05,2.1871]
[1776814093919,63.97,75814.24,139.0,-0.01941,2e-05,2.18064]
[1776814098954,63.97,75813.07,139.0,-0.01943,2e-05,2.18255]
[1776814103990,63.98,75816.62,139.0,-0.01937,2e-05,2.17739]
[1776814109025,63.98,75811.84,139.0,-0.01945,2e-05,2.18467]
[1776814114060,63.98,75804.02,139.0,-0.01955,2e-05,2.19359]
[1776814119100,63.98,75805.23,139.0,-0.01953,2e-05,2.19179]
[1776814124135,63.98,75803.76,139.0,-0.01956,2e-05,2.19403]
[1776814129170,63.98,75809.82,139.0,-0.01946,2e-05,2.18498]
[1776814134205,63.98,75805.76,139.0,-0.01953,2e-05,2.19118]
[1776814137234,63.98,75806.22,139.0,-0.01952,2e-05,2.19052]
[1776814137567,63.98,75806.22,139.0,-0.01952,2e-05,2.19052]
[1776814141251,63.98,75804.53,139.0,-0.01955,2e-05,2.19311]
[1776814142730,63.98,75804.91,139.0,-0.01954,2e-05,2.19255]
[1776814146251,63.98,75798.11,139.0,-0.01965,2e-05,2.20279]
[1776814147813,63.98,75797.51,139.0,-0.01966,2e-05,2.20369]
[1776814153363,63.98,75799.45,139.0,-0.01963,2e-05,2.2007]
[1776814158398,63.98,75802.77,139.0,-0.01957,2e-05,2.19564]
[1776814163433,63.98,75805.95,139.0,-0.01952,2e-05,2.19091]
[1776814169475,63.98,75807.32,139.0,-0.0195,2e-05,2.18891]
[1776814174510,63.98,75811.88,139.0,-0.01941,2e-05,2.17927]
[1776814179548,63.98,75812.6,139.0,-0.0194,2e-05,2.17835]
[1776814184583,63.98,75813.27,139.0,-0.01939,2e-05,2.17752]
[1776814189619,63.98,75807.17,139.0,-0.01949,2e-05,2.18681]
[1776814194654,63.98,75808.57,139.0,-0.01946,2e-05,2.1848]
[1776814201712,63.98,75807.67,139.0,-0.01948,2e-05,2.18623]
[1776814201712,63.98,75807.67,139.0,-0.01948,2e-05,2.18623]
[1776814202719,63.98,75807.61,139.0,-0.01948,2e-05,2.18638]
[1776814208751,63.99,75813.71,139.0,-0.01939,2e-05,2.17744]
[1776814213787,63.99,75814.6,139.0,-0.01937,2e-05,2.1763]
[1776814220836,63.99,75813.5,139.0,-0.01939,2e-05,2.17817]
[1776814224865,63.99,75826.24,139.0,-0.01919,2e-05,2.15933]
[1776814229900,63.99,75829.84,139.0,-0.01914,2e-05,2.15432]
[1776814234935,63.99,75832.45,139.0,-0.01908,2e-05,2.14794]
[1776814239970,64.0,75841.52,139.0,-0.01894,2e-05,2.13496]
[1776814245007,64.0,75833.91,139.0,-0.01906,2e-05,2.14668]
[1776814247019,64.0,75820.88,139.0,-0.01927,2e-05,2.16618]
[1776814251259,64.0,75818.31,139.0,-0.01931,2e-05,2.17019]
[1776814254954,64.0,75818.44,139.0,-0.01931,2e-05,2.17011]
[1776814260114,64.01,75813.61,139.0,-0.01939,2e-05,2.17755]
[1776814265149,64.01,75809.71,139.0,-0.01946,2e-05,2.18352]
[1776814270184,64.01,75810.1,139.0,-0.01945,2e-05,2.183]
[1776814275219,64.01,75811.62,139.0,-0.01943,2e-05,2.18085]
[1776814280254,64.01,75807.74,139.0,-0.01949,2e-05,2.18679]
[1776814285289,64.01,75809.5,139.0,-0.01946,2e-05,2.18421]
[1776814290324,64.01,75807.62,139.0,-0.01949,2e-05,2.1871]
[1776814295359,64.01,75806.55,139.0,-0.01949,2e-05,2.18586]
[1776814300394,64.01,75807.63,139.0,-0.01947,2e-05,2.18433]
[1776814305429,64.01,75807.77,139.0,-0.01947,2e-05,2.18422]
[1776814306779,64.01,75807.77,139.0,-0.01947,2e-05,2.18422]
[1776814306793,64.01,75807.77,139.0,-0.01947,2e-05,2.18422]
[1776814306830,64.01,75807.77,139.0,-0.01947,2e-05,2.18422]
[1776814307291,64.01,75813.25,139.0,-0.01938,2e-05,2.17604]
[1776814312483,64.01,75821.14,139.0,-0.01926,2e-05,2.16457]
[1776814317518,64.02,75824.14,139.0,-0.01922,2e-05,2.1604]
[1776814322478,64.02,75821.91,139.0,-0.01925,2e-05,2.16394]
[1776814322554,64.02,75837.29,139.0,-0.01901,2e-05,2.14122]
[1776814323561,64.02,75850.51,139.0,-0.01881,2e-05,2.12189]
[1776814328597,64.02,75848.64,139.0,-0.01884,2e-05,2.12525]
[1776814333631,64.03,75856.46,139.0,-0.01873,2e-05,2.11443]
[1776814338667,64.03,75853.25,139.0,-0.01878,2e-05,2.11976]
[1776814339384,64.03,75853.25,139.0,-0.01878,2e-05,2.11976]
[1776814344718,64.04,75852.7,139.0,-0.0188,2e-05,2.1213]
[1776814347427,64.04,75850.54,139.0,-0.01884,2e-05,2.1247]
[1776814352775,64.04,75838.68,139.0,-0.019,2e-05,2.13979]
[1776814354453,64.04,75838.55,139.0,-0.019,2e-05,2.14006]
[1776814354458,64.04,75838.55,139.0,-0.019,2e-05,2.14006]
[1776814359922,64.05,75839.58,139.0,-0.01899,2e-05,2.13897]
[1776814365866,64.05,75846.28,139.0,-0.0189,2e-05,2.12976]
[1776814370901,64.05,75841.61,139.0,-0.01897,2e-05,2.13702]
[1776814375936,64.06,75838.3,139.0,-0.01903,2e-05,2.1423]
[1776814380971,64.06,75845.21,139.0,-0.01892,2e-05,2.13255]
[1776814386006,64.06,75842.81,139.0,-0.01897,2e-05,2.13656]
[1776814392048,64.07,75843.65,139.0,-0.01896,2e-05,2.13588]
[1776814397083,64.07,75849.03,139.0,-0.01888,2e-05,2.12845]
[1776814398994,64.07,75850.04,139.0,-0.01887,2e-05,2.12708]
[1776814401265,64.07,75853.6,139.0,-0.01881,2e-05,2.12209]
[1776814402464,64.07,75854.5,139.0,-0.0188,2e-05,2.121]
[1776814407392,64.08,75856.44,139.0,-0.01878,2e-05,2.11865]
[1776814412389,64.08,75856.1,139.0,-0.01877,2e-05,2.11704]
[1776814418230,64.09,75855.95,139.0,-0.01878,2e-05,2.11805]
[1776814423273,64.09,75846.01,139.0,-0.01894,2e-05,2.13319]
[1776814424522,64.09,75846.05,139.0,-0.01894,2e-05,2.13323]
[1776814430321,64.1,75845.63,139.0,-0.01895,2e-05,2.13451]
[1776814435357,64.1,75851.17,139.0,-0.01887,2e-05,2.12683]
[1776814440392,64.1,75848.97,139.0,-0.01891,2e-05,2.13057]
[1776814446434,64.11,75849.31,139.0,-0.01891,2e-05,2.13064]
[1776814452476,64.11,75849.0,139.0,-0.01892,2e-05,2.13166]
[1776814457511,64.12,75847.8,139.0,-0.01894,2e-05,2.13386]
[1776814463106,64.12,75846.82,139.0,-0.01896,2e-05,2.13566]
[1776814469339,64.12,75855.38,139.0,-0.01883,2e-05,2.12359]
[1776814474631,64.13,75863.2,139.0,-0.0187,2e-05,2.11019]
[1776814479666,64.13,75860.52,139.0,-0.01875,2e-05,2.11474]
[1776814486715,64.14,75860.93,139.0,-0.01875,2e-05,2.115]
[1776814491749,64.14,75861.5,139.0,-0.01875,2e-05,2.11478]
[1776814496269,64.15,75861.57,139.0,-0.01875,2e-05,2.11504]
[1776814498012,64.15,75861.84,139.0,-0.01875,2e-05,2.11489]
[1776814502050,64.15,75865.71,139.0,-0.01869,2e-05,2.10977]
[1776814507862,64.16,75870.61,139.0,-0.01863,2e-05,2.10366]
[1776814512898,64.16,75872.48,139.0,-0.01861,2e-05,2.10166]
[1776814517933,64.17,75870.17,139.0,-0.01865,2e-05,2.10573]
[1776814522967,64.17,75873.23,139.0,-0.01861,2e-05,2.10199]
[1776814527396,64.18,75873.95,139.0,-0.0186,2e-05,2.10139]
[1776814532711,64.18,75873.32,139.0,-0.0186,2e-05,2.1002]
[1776814536329,64.18,75873.34,139.0,-0.0186,2e-05,2.10047]
[1776814536338,64.18,75873.34,139.0,-0.0186,2e-05,2.10047]
[1776814537071,64.19,75858.17,139.0,-0.01884,2e-05,2.12316]
[1776814537883,64.19,75858.17,139.0,-0.01884,2e-05,2.12316]
[1776814543113,64.19,75856.6,139.0,-0.01887,2e-05,2.12611]
[1776814544922,64.19,75859.58,139.0,-0.01883,2e-05,2.12186]
[1776814549053,64.2,75864.85,139.0,-0.01875,2e-05,2.11465]
[1776814554189,64.2,75867.49,139.0,-0.01872,2e-05,2.11157]
[1776814559225,64.21,75865.87,139.0,-0.01875,2e-05,2.11457]
[1776814560509,64.21,75865.95,139.0,-0.01875,2e-05,2.11458]
[1776814569295,64.22,75864.91,139.0,-0.01878,2e-05,2.11723]
[1776814572789,64.22,75864.58,139.0,-0.01879,2e-05,2.11808]
[1776814576272,64.22,75877.6,139.0,-0.01859,2e-05,2.09954]
[1776814581427,64.23,75877.37,139.0,-0.0186,2e-05,2.10064]
[1776814581427,64.23,75877.37,139.0,-0.0186,2e-05,2.10064]
[1776814582454,64.23,75877.45,139.0,-0.0186,2e-05,2.10068]
[1776814582793,64.23,75877.17,139.0,-0.01861,2e-05,2.10124]
[1776814588435,64.24,75876.89,139.0,-0.01862,2e-05,2.10254]
[1776814593470,64.24,75876.31,139.0,-0.01861,2e-05,2.10142]
[1776814598505,64.25,75877.02,139.0,-0.01861,2e-05,2.10115]
[1776814603539,64.25,75880.98,139.0,-0.01856,2e-05,2.09618]
[1776814606852,64.25,75881.24,139.0,-0.01856,2e-05,2.09597]
[1776814606909,64.25,75881.24,139.0,-0.01856,2e-05,2.09597]
[1776814607296,64.25,75881.24,139.0,-0.01856,2e-05,2.09597]
[1776814607338,64.25,75881.24,139.0,-0.01856,2e-05,2.09597]
[1776814613610,64.27,75884.08,139.0,-0.01853,2e-05,2.09329]
[1776814615328,64.27,75884.08,139.0,-0.01853,2e-05,2.09329]
[1776814620665,64.27,75892.99,139.0,-0.0184,2e-05,2.08147]
[1776814627213,64.28,75885.7,139.0,-0.01852,2e-05,2.09301]
[1776814632743,64.29,75894.21,139.0,-0.01841,2e-05,2.08193]
[1776814637778,64.29,75892.74,139.0,-0.01844,2e-05,2.08493]
[1776814643819,64.3,75890.98,139.0,-0.01848,2e-05,2.08848]
[1776814648855,64.31,75882.14,139.0,-0.01862,2e-05,2.102]
[1776814653890,64.31,75884.02,139.0,-0.01857,2e-05,2.09714]
[1776814658925,64.32,75883.24,139.0,-0.01859,2e-05,2.099]
[1776814663960,64.32,75893.09,139.0,-0.01845,2e-05,2.08553]
[1776814665343,64.32,75893.09,139.0,-0.01845,2e-05,2.08553]
[1776814665581,64.32,75893.09,139.0,-0.01845,2e-05,2.08553]
[1776814666084,64.32,75893.52,139.0,-0.01844,2e-05,2.08508]
[1776814666369,64.32,75893.52,139.0,-0.01844,2e-05,2.08508]
[1776814667543,64.33,75897.43,139.0,-0.01839,2e-05,2.07963]
[1776814673024,64.34,75901.89,139.0,-0.01833,2e-05,2.07454]
[1776814678489,64.34,75901.93,139.0,-0.01834,2e-05,2.07523]
[1776814684101,64.35,75885.89,139.0,-0.0186,2e-05,2.09952]
[1776814689135,64.35,75887.54,139.0,-0.01858,2e-05,2.09786]
[1776814694171,64.36,75887.46,139.0,-0.01859,2e-05,2.0987]
[1776814699206,64.36,75888.97,139.0,-0.01857,2e-05,2.09724]
[1776814704242,64.37,75890.48,139.0,-0.01856,2e-05,2.09577]
[1776814709277,64.38,75894.51,139.0,-0.0185,2e-05,2.09071]
[1776814714313,64.38,75894.59,139.0,-0.01849,2e-05,2.08852]
[1776814717448,64.38,75894.54,139.0,-0.01849,2e-05,2.0889]
[1776814721770,64.39,75894.77,139.0,-0.01849,2e-05,2.08934]
[1776814727404,64.4,75896.36,139.0,-0.01848,2e-05,2.08798]
[1776814732439,64.4,75898.01,139.0,-0.01846,2e-05,2.08638]
[1776814737475,64.41,75898.23,139.0,-0.01847,2e-05,2.08685]
[1776814743516,64.41,75897.92,139.0,-0.01848,2e-05,2.08823]
[1776814748552,64.42,75896.92,139.0,-0.0185,2e-05,2.09043]
[1776814753587,64.42,75896.54,139.0,-0.01852,2e-05,2.09172]
[1776814758622,64.43,75895.9,139.0,-0.01854,2e-05,2.09336]
[1776814760636,64.43,75908.53,139.0,-0.01835,2e-05,2.0755]
[1776814765671,64.44,75911.32,139.0,-0.01831,2e-05,2.07254]
[1776814770707,64.45,75911.62,139.0,-0.01832,2e-05,2.07302]
[1776814775780,64.45,75920.08,139.0,-0.01818,2e-05,2.0589]
[1776814776185,64.45,75920.08,139.0,-0.01818,2e-05,2.0589]
[1776814776750,64.45,75945.45,139.0,-0.0178,1e-05,2.0235]
[1776814782599,64.46,75948.89,139.0,-0.01776,1e-05,2.01978]
[1776814782625,64.46,75948.89,139.0,-0.01776,1e-05,2.01978]
[1776814783257,64.47,75961.36,139.0,-0.01759,1e-05,2.00293]
[1776814783965,64.47,75961.36,139.0,-0.01759,1e-05,2.00293]
[1776814784591,64.47,75985.17,139.0,-0.01725,1e-05,1.97031]
[1776814787357,64.47,75984.56,139.0,-0.01726,1e-05,1.97189]
[1776814788388,64.48,75982.07,139.0,-0.0173,1e-05,1.97567]
[1776814793880,64.5,75996.74,139.0,-0.01712,1e-05,1.95812]
[1776814798914,64.51,75998.1,139.0,-0.01712,1e-05,1.9582]
[1776814802404,64.52,75997.93,139.0,-0.01713,1e-05,1.9592]
[1776814804380,64.52,75987.54,139.0,-0.01729,1e-05,1.97422]
[1776814809992,64.54,75999.44,139.0,-0.01714,1e-05,1.96052]
[1776814811451,64.54,75999.44,139.0,-0.01714,1e-05,1.96052]
[1776814811983,64.54,75999.69,139.0,-0.01714,1e-05,1.96056]
[1776814817046,64.56,76011.65,139.0,-0.017,1e-05,1.94666]
[1776814821885,64.57,76004.14,139.0,-0.01712,1e-05,1.95851]
[1776814823112,64.58,75999.25,139.0,-0.01719,1e-05,1.96558]
[1776814828130,64.59,75985.58,139.0,-0.01741,1e-05,1.98654]
[1776814833165,64.61,75974.15,139.0,-0.01757,1e-05,2.00123]
[1776814838200,64.62,75972.7,139.0,-0.01761,1e-05,2.00476]
[1776814843234,64.63,75973.88,139.0,-0.01761,1e-05,2.00461]
[1776814849278,64.64,75973.41,139.0,-0.01763,1e-05,2.00704]
[1776814854312,64.65,75973.5,139.0,-0.01765,1e-05,2.00838]
[1776814859346,64.66,75973.81,139.0,-0.01766,1e-05,2.0094]
[1776814863374,64.67,75984.62,139.0,-0.01751,1e-05,1.99557]
[1776814868415,64.68,75987.91,139.0,-0.01748,1e-05,1.99259]
[1776814873450,64.69,75994.19,139.0,-0.0174,1e-05,1.98548]
[1776814878485,64.71,75995.77,139.0,-0.0174,1e-05,1.98494]
[1776814883520,64.72,75995.7,139.0,-0.01742,1e-05,1.98666]
[1776814888555,64.73,75991.8,139.0,-0.01749,1e-05,1.99363]
[1776814893589,64.74,75988.22,139.0,-0.01753,1e-05,1.99736]
[1776814900638,64.76,75989.55,139.0,-0.01754,1e-05,1.99767]
[1776814905674,64.77,75989.2,139.0,-0.01756,1e-05,1.99968]
[1776814906523,64.77,75989.2,139.0,-0.01756,1e-05,1.99968]
[1776814906946,64.77,75989.13,139.0,-0.01756,1e-05,2.00008]
[1776814907349,64.77,75989.13,139.0,-0.01756,1e-05,2.00008]
[1776814907407,64.77,75989.13,139.0,-0.01756,1e-05,2.00008]
[1776814907467,64.77,75989.13,139.0,-0.01756,1e-05,2.00008]
[1776814912723,64.79,75970.57,139.0,-0.01785,1e-05,2.0277]
[1776814917757,64.79,75962.75,139.0,-0.01798,1e-05,2.0399]
[1776814922793,64.8,75952.75,139.0,-0.01814,1e-05,2.0551]
[1776814927828,64.81,75951.06,139.0,-0.01818,1e-05,2.05867]
[1776814932863,64.82,75957.37,139.0,-0.01809,1e-05,2.05074]
[1776814937898,64.83,75955.43,139.0,-0.01813,1e-05,2.05449]
[1776814942933,64.83,75975.47,139.0,-0.01785,1e-05,2.02737]
[1776814947968,64.84,75967.99,139.0,-0.01797,1e-05,2.03903]
[1776814951579,64.85,75967.05,139.0,-0.01799,1e-05,2.04079]
[1776814951722,64.85,75967.05,139.0,-0.01799,1e-05,2.04079]
[1776814951984,64.85,75967.05,139.0,-0.01799,1e-05,2.04079]
[1776814952134,64.85,75967.49,139.0,-0.01796,1e-05,2.03759]
[1776814952428,64.85,75967.49,139.0,-0.01796,1e-05,2.03759]
[1776814952578,64.85,75967.49,139.0,-0.01796,1e-05,2.03759]
[1776814952725,64.85,76025.63,139.0,-0.01712,1e-05,1.95732]
[1776814953176,64.85,76025.63,139.0,-0.01712,1e-05,1.95732]
[1776814953456,64.85,76025.63,139.0,-0.01712,1e-05,1.95732]
[1776814953549,64.85,76025.63,139.0,-0.01712,1e-05,1.95732]
[1776814953784,64.85,76025.63,139.0,-0.01712,1e-05,1.95732]
[1776814953964,64.91,76103.46,139.0,-0.01612,1e-05,1.86162]
[1776814954264,64.91,76103.46,139.0,-0.01612,1e-05,1.86162]
[1776814954913,64.91,76117.17,139.0,-0.01594,1e-05,1.84367]
[1776814955307,64.91,76117.17,139.0,-0.01594,1e-05,1.84367]
[1776814957244,64.9,76108.5,139.0,-0.01605,1e-05,1.85463]
[1776814958097,64.9,76099.5,139.0,-0.01617,1e-05,1.86636]
[1776814958198,64.9,76085.78,139.0,-0.01636,1e-05,1.8842]
[1776814962572,64.91,76079.45,139.0,-0.01646,1e-05,1.89395]
[1776814963751,64.92,76069.61,139.0,-0.0166,1e-05,1.9079]
[1776814965118,64.93,76045.49,139.0,-0.01695,1e-05,1.94102]
[1776814969145,64.94,76059.09,139.0,-0.01677,1e-05,1.92426]
[1776814974181,64.95,76060.63,139.0,-0.01677,1e-05,1.92426]
[1776814976337,64.96,76059.01,139.0,-0.0168,1e-05,1.92685]
[1776814976344,64.96,76059.01,139.0,-0.0168,1e-05,1.92685]
[1776814978209,64.97,76040.6,139.0,-0.01707,1e-05,1.95287]
[1776814983243,64.98,76061.26,139.0,-0.0168,1e-05,1.92692]
[1776814988279,65.0,76059.59,139.0,-0.01684,1e-05,1.93121]
[1776814993314,65.01,76042.21,139.0,-0.01711,1e-05,1.95671]
[1776814995166,65.02,76036.65,139.0,-0.01719,1e-05,1.96467]
[1776815001370,65.04,76048.98,139.0,-0.01705,1e-05,1.95084]
[1776815004391,65.05,76061.43,139.0,-0.01688,1e-05,1.93523]
[1776815007001,65.05,76063.2,139.0,-0.01687,1e-05,1.93368]
[1776815008245,65.06,76070.77,139.0,-0.01677,1e-05,1.92396]
[1776815013454,65.08,76067.63,139.0,-0.01681,1e-05,1.92806]
[1776815018489,65.09,76072.99,139.0,-0.01676,1e-05,1.92305]
[1776815022517,65.11,76084.22,139.0,-0.01662,1e-05,1.90989]
[1776815027553,65.12,76090.05,139.0,-0.01657,1e-05,1.90447]
[1776815031165,65.13,76093.11,139.0,-0.01654,1e-05,1.90184]
[1776815036621,65.16,76092.45,139.0,-0.01658,1e-05,1.90553]
[1776815041656,65.17,76090.5,139.0,-0.01663,1e-05,1.91042]
[1776815046696,65.19,76092.04,139.0,-0.01663,1e-05,1.91065]
[1776815047702,65.19,76105.76,139.0,-0.01645,1e-05,1.89297]
[1776815048272,65.19,76105.76,139.0,-0.01645,1e-05,1.89297]
[1776815053744,65.25,76111.73,139.0,-0.01644,1e-05,1.89236]
[1776815058779,65.27,76107.35,139.0,-0.01652,1e-05,1.9005]
[1776815063814,65.29,76107.4,139.0,-0.01655,1e-05,1.90278]
[1776815068970,65.3,76103.67,139.0,-0.01662,1e-05,1.90955]
[1776815070863,65.31,76092.17,139.0,-0.01679,1e-05,1.92616]
[1776815075898,65.33,76094.83,139.0,-0.01675,1e-05,1.92211]
[1776815080933,65.34,76094.93,139.0,-0.01677,1e-05,1.92417]
[1776815085968,65.39,76102.79,139.0,-0.01673,1e-05,1.91998]
[1776815091003,65.53,76111.84,139.0,-0.01679,1e-05,1.92625]
[1776815096039,65.58,76111.86,139.0,-0.01685,1e-05,1.9321]
[1776815101075,65.59,76100.88,139.0,-0.01702,1e-05,1.94877]
[1776815102934,65.59,76100.88,139.0,-0.01702,1e-05,1.94877]
[1776815105103,65.6,76113.86,139.0,-0.01686,1e-05,1.933]
[1776815107117,65.61,76128.63,139.0,-0.01666,1e-05,1.91425]
[1776815111299,65.62,76138.61,139.0,-0.01654,1e-05,1.90291]
[1776815112152,65.63,76158.27,139.0,-0.01628,1e-05,1.87771]
[1776815116295,65.64,76161.3,139.0,-0.01626,1e-05,1.87524]
[1776815122222,65.67,76166.25,139.0,-0.01623,1e-05,1.87233]
[1776815127257,65.69,76174.14,139.0,-0.01615,1e-05,1.86466]
[1776815132642,65.7,76174.78,139.0,-0.01614,1e-05,1.86323]
[1776815132732,65.7,76174.78,139.0,-0.01614,1e-05,1.86323]
[1776815133094,65.7,76174.78,139.0,-0.01614,1e-05,1.86323]
[1776815133241,65.71,76175.11,139.0,-0.01614,1e-05,1.86382]
[1776815133986,65.71,76175.11,139.0,-0.01614,1e-05,1.86382]
[1776815134043,65.72,76238.53,139.0,-0.01533,1e-05,1.78401]
[1776815134537,65.72,76238.53,139.0,-0.01533,1e-05,1.78401]
[1776815134569,65.72,76238.53,139.0,-0.01533,1e-05,1.78401]
[1776815134704,65.72,76268.52,139.0,-0.01496,1e-05,1.7476]
[1776815135185,65.72,76268.52,139.0,-0.01496,1e-05,1.7476]
[1776815135246,65.72,76268.52,139.0,-0.01496,1e-05,1.7476]
[1776815135581,65.72,76268.52,139.0,-0.01496,1e-05,1.7476]
[1776815137265,65.78,76253.71,139.0,-0.01522,1e-05,1.77339]
[1776815142949,65.94,76256.52,139.0,-0.01537,1e-05,1.78896]
[1776815145680,65.95,76259.53,139.0,-0.01535,1e-05,1.78703]
[1776815148411,65.97,76242.05,139.0,-0.0156,1e-05,1.81131]
[1776815149174,65.97,76242.05,139.0,-0.0156,1e-05,1.81131]
[1776815151704,66.04,76235.77,139.0,-0.01577,1e-05,1.82793]
[1776815153446,66.05,76247.63,139.0,-0.01562,1e-05,1.81379]
[1776815156763,66.05,76257.79,139.0,-0.0155,1e-05,1.80162]
[1776815161791,66.06,76262.06,139.0,-0.01546,1e-05,1.79787]
[1776815161843,66.06,76262.06,139.0,-0.01546,1e-05,1.79787]
[1776815162590,66.07,76269.09,139.0,-0.01538,1e-05,1.78975]
[1776815163065,66.06,76310.65,139.0,-0.01485,1e-05,1.73827]
[1776815163518,66.06,76325.3,139.0,-0.01467,1e-05,1.72061]
[1776815165531,66.07,76311.18,139.0,-0.01485,1e-05,1.7378]
[1776815166816,66.07,76311.18,139.0,-0.01485,1e-05,1.7378]
[1776815169885,66.1,76305.58,139.0,-0.01496,1e-05,1.74907]
[1776815174271,66.23,76321.1,139.0,-0.01493,1e-05,1.74637]
[1776815175546,66.24,76320.5,139.0,-0.01494,1e-05,1.7475]
[1776815179745,66.26,76308.55,139.0,-0.01512,1e-05,1.76508]
[1776815181737,66.27,76312.46,139.0,-0.01508,1e-05,1.76094]
[1776815181777,66.27,76312.46,139.0,-0.01508,1e-05,1.76094]
[1776815182020,66.27,76312.46,139.0,-0.01508,1e-05,1.76094]
[1776815182103,66.27,76312.46,139.0,-0.01508,1e-05,1.76094]
[1776815183076,66.27,76364.9,139.0,-0.01445,1e-05,1.69844]
[1776815183283,66.27,76364.9,139.0,-0.01445,1e-05,1.69844]
[1776815186847,66.27,76361.69,139.0,-0.01449,1e-05,1.70256]
[1776815187996,66.28,76357.68,139.0,-0.01455,1e-05,1.70828]
[1776815188021,66.28,76343.05,139.0,-0.01472,1e-05,1.72587]
[1776815188742,66.28,76343.05,139.0,-0.01472,1e-05,1.72587]
[1776815189158,66.32,76329.87,139.0,-0.01493,1e-05,1.74602]
[1776815194739,66.34,76318.68,139.0,-0.01507,1e-05,1.75936]
[1776815196839,66.34,76331.19,139.0,-0.01492,1e-05,1.7449]
[1776815202802,66.36,76335.35,139.0,-0.01489,1e-05,1.74187]
[1776815202897,66.36,76347.29,139.0,-0.01475,1e-05,1.72788]
[1776815203196,66.36,76347.29,139.0,-0.01475,1e-05,1.72788]
[1776815203774,66.36,76347.29,139.0,-0.01475,1e-05,1.72788]
[1776815203862,66.36,76347.29,139.0,-0.01475,1e-05,1.72788]
[1776815203923,66.37,76331.06,139.0,-0.01495,1e-05,1.74817]
[1776815206040,66.38,76347.34,139.0,-0.01477,1e-05,1.72986]
[1776815209529,66.4,76345.9,139.0,-0.0148,1e-05,1.73369]
[1776815209850,66.45,76360.75,139.0,-0.01469,1e-05,1.72267]
[1776815214885,66.59,76362.35,139.0,-0.01483,1e-05,1.73688]
[1776815216740,66.59,76364.79,139.0,-0.01481,1e-05,1.73463]
[1776815218913,66.71,76352.24,139.0,-0.0151,1e-05,1.76395]
[1776815223948,66.78,76348.67,139.0,-0.01524,1e-05,1.77709]
[1776815224955,66.79,76365.26,139.0,-0.01504,1e-05,1.75755]
[1776815229990,66.81,76364.52,139.0,-0.01508,1e-05,1.76164]
[1776815230842,66.81,76364.52,139.0,-0.01508,1e-05,1.76164]
[1776815231979,66.82,76371.58,139.0,-0.015,1e-05,1.75374]
[1776815237040,67.04,76369.09,139.0,-0.01529,1e-05,1.78335]
[1776815239054,67.05,76357.09,139.0,-0.01545,1e-05,1.79921]
[1776815240606,67.09,76351.2,139.0,-0.01559,1e-05,1.81215]
[1776815242922,67.1,76345.18,139.0,-0.01567,1e-05,1.82003]
[1776815244376,67.09,76348.8,139.0,-0.01562,1e-05,1.81531]
[1776815245145,67.09,76348.8,139.0,-0.01562,1e-05,1.81531]
[1776815245602,67.08,76353.18,139.0,-0.01555,1e-05,1.80877]
[1776815245617,67.08,76353.18,139.0,-0.01555,1e-05,1.80877]
[1776815251138,67.13,76353.21,139.0,-0.01559,1e-05,1.81201]
[1776815251835,67.13,76353.21,139.0,-0.01559,1e-05,1.81201]
[1776815252145,67.13,76370.75,139.0,-0.01537,1e-05,1.79076]
[1776815255208,67.13,76379.66,139.0,-0.01526,1e-05,1.77983]
[1776815259034,67.13,76391.84,139.0,-0.0151,1e-05,1.76433]
[1776815261208,67.13,76372.14,139.0,-0.01535,1e-05,1.78865]
[1776815261249,67.13,76372.14,139.0,-0.01535,1e-05,1.78865]
[1776815263187,67.14,76368.96,139.0,-0.0154,1e-05,1.79312]
[1776815268257,67.16,76363.81,139.0,-0.01549,1e-05,1.80286]
[1776815273294,67.19,76363.62,139.0,-0.01552,1e-05,1.80589]
[1776815276765,67.2,76374.19,139.0,-0.0154,1e-05,1.79406]
[1776815277821,67.25,76387.85,139.0,-0.01531,1e-05,1.78453]
[1776815280342,67.35,76399.5,139.0,-0.01528,1e-05,1.78227]
[1776815285377,67.59,76408.35,139.0,-0.01546,1e-05,1.80021]
[1776815291114,67.72,76401.32,139.0,-0.01571,1e-05,1.82545]
[1776815294439,67.74,76387.74,139.0,-0.01591,1e-05,1.84469]
[1776815299474,67.86,76372.16,139.0,-0.01625,1e-05,1.87838]
[1776815304510,67.88,76364.19,139.0,-0.01638,1e-05,1.89039]
[1776815309545,67.89,76366.11,139.0,-0.01637,1e-05,1.88992]
[1776815314581,67.91,76365.42,139.0,-0.01638,1e-05,1.89004]
[1776815315987,67.91,76365.42,139.0,-0.01638,1e-05,1.89004]
[1776815316154,67.91,76365.42,139.0,-0.01638,1e-05,1.89004]
[1776815316595,67.91,76347.04,139.0,-0.01662,1e-05,1.91407]
[1776815320301,67.92,76342.81,139.0,-0.01669,1e-05,1.92017]
[1776815320755,67.92,76342.69,139.0,-0.01669,1e-05,1.92066]
[1776815326665,67.94,76343.23,139.0,-0.01671,1e-05,1.92232]
[1776815331607,67.95,76343.16,139.0,-0.01672,1e-05,1.92373]
[1776815331758,67.95,76343.16,139.0,-0.01672,1e-05,1.92373]
[1776815334721,67.97,76367.05,139.0,-0.01643,1e-05,1.89518]
[1776815338154,67.97,76372.46,139.0,-0.01637,1e-05,1.88913]
[1776815338766,67.97,76378.09,139.0,-0.0163,1e-05,1.88245]
[1776815339427,67.98,76380.31,139.0,-0.01627,1e-05,1.88008]
[1776815339757,67.98,76395.0,139.0,-0.01609,1e-05,1.86215]
[1776815342306,67.98,76396.34,139.0,-0.01607,1e-05,1.86093]
[1776815342778,67.99,76374.47,139.0,-0.01636,1e-05,1.88913]
[1776815345801,68.0,76358.06,139.0,-0.01659,1e-05,1.91099]
[1776815347045,68.0,76358.06,139.0,-0.01659,1e-05,1.91099]
[1776815352851,68.02,76347.92,139.0,-0.01675,1e-05,1.92623]
[1776815357122,68.03,76345.09,139.0,-0.01679,1e-05,1.93079]
[1776815357986,68.03,76344.01,139.0,-0.01681,1e-05,1.93249]
[1776815363927,68.05,76342.93,139.0,-0.01685,1e-05,1.93604]
[1776815366763,68.05,76341.44,139.0,-0.01687,1e-05,1.93856]
[1776815371983,68.07,76335.48,139.0,-0.01695,1e-05,1.94522]
[1776815377021,68.08,76332.71,139.0,-0.017,1e-05,1.95021]
[1776815382056,68.09,76330.86,139.0,-0.01704,1e-05,1.95398]
[1776815387092,68.1,76338.93,139.0,-0.01695,1e-05,1.94496]
[1776815392127,68.11,76338.76,139.0,-0.01696,1e-05,1.94662]
[1776815393404,68.11,76338.05,139.0,-0.01698,1e-05,1.94782]
[1776815393813,68.11,76338.05,139.0,-0.01698,1e-05,1.94782]
[1776815394141,68.11,76363.78,139.0,-0.01664,1e-05,1.91524]
[1776815397162,68.12,76378.84,139.0,-0.01645,1e-05,1.89726]
[1776815402198,68.14,76364.66,139.0,-0.01666,1e-05,1.91704]
[1776815402639,68.14,76364.66,139.0,-0.01666,1e-05,1.91704]
[1776815402884,68.14,76364.66,139.0,-0.01666,1e-05,1.91704]
[1776815407883,68.15,76356.12,139.0,-0.01678,1e-05,1.92953]
[1776815409200,68.15,76354.63,139.0,-0.01681,1e-05,1.93175]
[1776815415289,68.17,76354.74,139.0,-0.01683,1e-05,1.93376]
[1776815416296,68.17,76370.42,139.0,-0.01662,1e-05,1.91413]
[1776815421331,68.19,76369.92,139.0,-0.01665,1e-05,1.91642]
[1776815426366,68.2,76370.15,139.0,-0.01666,1e-05,1.91785]
[1776815431402,68.21,76365.06,139.0,-0.01672,1e-05,1.92324]
[1776815435430,68.22,76376.05,139.0,-0.01659,1e-05,1.91063]
[1776815440464,68.24,76383.42,139.0,-0.01651,1e-05,1.90305]
[1776815445500,68.25,76383.66,139.0,-0.01653,1e-05,1.90453]
[1776815451542,68.27,76380.72,139.0,-0.01659,1e-05,1.91035]
[1776815454563,68.28,76368.81,139.0,-0.01675,1e-05,1.92645]
[1776815459603,68.29,76363.44,139.0,-0.01684,1e-05,1.93453]
[1776815465641,68.3,76360.32,139.0,-0.0169,1e-05,1.9406]
[1776815470676,68.31,76354.0,139.0,-0.017,1e-05,1.95009]
[1776815475306,68.32,76352.48,139.0,-0.01703,1e-05,1.95286]
[1776815480746,68.34,76345.96,139.0,-0.01713,1e-05,1.96309]
[1776815485781,68.35,76346.13,139.0,-0.01714,1e-05,1.96413]
[1776815490817,68.36,76338.13,139.0,-0.01726,1e-05,1.97566]
[1776815495855,68.36,76335.89,139.0,-0.01728,1e-05,1.97672]
[1776815497917,68.37,76335.82,139.0,-0.01729,1e-05,1.97726]
[1776815500405,68.37,76330.9,139.0,-0.01736,1e-05,1.98409]
[1776815500818,68.37,76331.17,139.0,-0.01736,1e-05,1.98417]
[1776815500914,68.37,76358.75,139.0,-0.01699,1e-05,1.94859]
[1776815502901,68.38,76371.65,139.0,-0.01682,1e-05,1.93259]
[1776815505255,68.38,76379.07,139.0,-0.01673,1e-05,1.92376]
[1776815507319,68.39,76392.6,139.0,-0.01656,1e-05,1.90731]
[1776815512971,68.41,76406.62,139.0,-0.0164,1e-05,1.89226]
[1776815518006,68.42,76407.12,139.0,-0.01642,1e-05,1.89345]
[1776815520520,68.42,76409.57,139.0,-0.01639,1e-05,1.89075]
[1776815520632,68.43,76415.13,139.0,-0.01632,1e-05,1.88419]
[1776815521022,68.43,76415.13,139.0,-0.01632,1e-05,1.88419]
[1776815521098,68.43,76415.13,139.0,-0.01632,1e-05,1.88419]
[1776815521112,68.43,76433.57,139.0,-0.01609,1e-05,1.8617]
[1776815521725,68.43,76433.57,139.0,-0.01609,1e-05,1.8617]
[1776815522066,68.43,76433.57,139.0,-0.01609,1e-05,1.8617]
[1776815522549,68.43,76432.14,139.0,-0.01611,1e-05,1.86389]
[1776815525529,68.44,76439.96,139.0,-0.01602,1e-05,1.85553]
[1776815527725,68.45,76438.38,139.0,-0.01605,1e-05,1.85835]
[1776815528081,68.46,76421.83,139.0,-0.01627,1e-05,1.87927]
[1776815530098,68.46,76409.77,139.0,-0.01643,1e-05,1.89507]
[1776815535133,68.48,76398.07,139.0,-0.0166,1e-05,1.91156]
[1776815538765,68.48,76396.43,139.0,-0.01663,1e-05,1.91462]
[1776815544198,68.5,76400.15,139.0,-0.0166,1e-05,1.91194]
[1776815547219,68.51,76377.1,139.0,-0.01692,1e-05,1.94214]
[1776815552256,68.52,76375.77,139.0,-0.01693,1e-05,1.94254]
[1776815557291,68.53,76371.24,139.0,-0.017,1e-05,1.94969]
[1776815563333,68.54,76367.69,139.0,-0.01706,1e-05,1.95584]
[1776815565449,68.55,76365.35,139.0,-0.0171,1e-05,1.95909]
[1776815571389,68.56,76354.62,139.0,-0.01726,1e-05,1.97455]
[1776815576424,68.57,76346.8,139.0,-0.01738,1e-05,1.98574]
[1776815577618,68.57,76348.23,139.0,-0.01736,1e-05,1.98409]
[1776815578653,68.57,76348.66,139.0,-0.01736,1e-05,1.98374]
[1776815584481,68.58,76348.08,139.0,-0.01738,1e-05,1.98572]
[1776815589515,68.59,76346.15,139.0,-0.01741,1e-05,1.98925]
[1776815594551,68.6,76345.94,139.0,-0.01743,1e-05,1.99052]
[1776815599586,68.62,76337.81,139.0,-0.01756,1e-05,2.00368]
[1776815604621,68.65,76337.54,139.0,-0.01761,1e-05,2.008]
[1776815609656,68.67,76344.42,139.0,-0.01754,1e-05,2.00134]
[1776815614691,68.67,76342.7,139.0,-0.01755,1e-05,2.00168]
[1776815618289,68.68,76343.72,139.0,-0.01754,1e-05,2.0007]
[1776815623753,68.68,76331.98,139.0,-0.01771,1e-05,2.01716]
[1776815626735,68.69,76331.81,139.0,-0.01771,1e-05,2.01767]
[1776815628027,68.69,76331.65,139.0,-0.01772,1e-05,2.01802]
[1776815633790,68.69,76333.96,139.0,-0.01769,1e-05,2.01574]
[1776815637152,68.7,76334.32,139.0,-0.01769,1e-05,2.01586]
[1776815642887,68.71,76324.35,139.0,-0.01784,1e-05,2.02988]
[1776815647922,68.71,76324.86,139.0,-0.01784,1e-05,2.02981]
[1776815652957,68.71,76322.86,139.0,-0.01787,1e-05,2.03302]
[1776815655029,68.72,76336.27,139.0,-0.01769,1e-05,2.01563]
[1776815659095,68.72,76340.07,139.0,-0.01764,1e-05,2.01122]
[1776815665047,68.73,76349.8,139.0,-0.01752,1e-05,1.99946]
[1776815670082,68.74,76345.84,139.0,-0.01759,1e-05,2.00564]
[1776815675117,68.74,76343.94,139.0,-0.0176,1e-05,2.00616]
[1776815680152,68.75,76336.7,139.0,-0.0177,1e-05,2.01637]
[1776815685187,68.75,76333.15,139.0,-0.01776,1e-05,2.02173]
[1776815690226,68.76,76333.52,139.0,-0.01776,1e-05,2.02191]
[1776815695242,68.76,76341.16,139.0,-0.01766,1e-05,2.01245]
[1776815696271,68.77,76358.64,139.0,-0.01743,1e-05,1.99001]
[1776815701306,68.77,76363.83,139.0,-0.01737,1e-05,1.98428]
[1776815702570,68.77,76363.83,139.0,-0.01737,1e-05,1.98428]
[1776815703808,68.78,76364.12,139.0,-0.01737,1e-05,1.9843]
[1776815707348,68.78,76353.31,139.0,-0.01752,1e-05,1.99907]
[1776815712384,68.79,76350.07,139.0,-0.01757,1e-05,2.00412]
[1776815717419,68.8,76343.02,139.0,-0.01768,1e-05,2.01407]
[1776815722454,68.8,76345.31,139.0,-0.01765,1e-05,2.0118]
[1776815727489,68.81,76346.01,139.0,-0.01765,1e-05,2.0116]
[1776815732524,68.81,76344.21,139.0,-0.01766,1e-05,2.01188]
[1776815735029,68.81,76344.35,139.0,-0.01766,1e-05,2.01198]
[1776815740580,68.82,76336.95,139.0,-0.01777,1e-05,2.02244]
[1776815745615,68.83,76335.31,139.0,-0.0178,1e-05,2.0252]
[1776815747738,68.83,76336.01,139.0,-0.01779,1e-05,2.0244]
[1776815748635,68.83,76354.84,139.0,-0.01754,1e-05,2.00007]
[1776815749703,68.83,76354.84,139.0,-0.01754,1e-05,2.00007]
[1776815751407,68.83,76360.24,139.0,-0.01747,1e-05,1.99339]
[1776815752962,68.86,76359.45,139.0,-0.01751,1e-05,1.9978]
[1776815755289,68.88,76358.07,139.0,-0.01756,1e-05,2.00279]
[1776815759797,68.91,76357.91,139.0,-0.0176,1e-05,2.00646]
[1776815765754,68.92,76358.52,139.0,-0.0176,1e-05,2.00654]
[1776815768025,68.92,76357.84,139.0,-0.01761,1e-05,2.00771]
[1776815769616,68.92,76357.84,139.0,-0.01761,1e-05,2.00771]
[1776815774817,68.94,76353.03,139.0,-0.0177,1e-05,2.01605]
[1776815779852,68.94,76353.55,139.0,-0.0177,1e-05,2.01601]
[1776815785042,68.95,76353.59,139.0,-0.01771,1e-05,2.01647]
[1776815790027,68.95,76350.96,139.0,-0.01775,1e-05,2.02039]
[1776815795380,68.95,76352.81,139.0,-0.01771,1e-05,2.01592]
[1776815801000,68.96,76357.08,139.0,-0.01766,1e-05,2.01133]
[1776815806035,68.97,76357.88,139.0,-0.01765,1e-05,2.01097]
[1776815811070,68.97,76354.13,139.0,-0.01771,1e-05,2.01653]
[1776815816105,68.98,76345.81,139.0,-0.01783,1e-05,2.02802]
[1776815821140,68.98,76346.24,139.0,-0.01783,1e-05,2.028]
[1776815822087,68.98,76346.24,139.0,-0.01783,1e-05,2.028]
[1776815822553,68.98,76346.24,139.0,-0.01783,1e-05,2.028]
[1776815822584,68.98,76346.24,139.0,-0.01783,1e-05,2.028]
[1776815822895,68.98,76348.73,139.0,-0.0178,1e-05,2.02495]
[1776815828190,68.99,76345.02,139.0,-0.01786,1e-05,2.03036]
[1776815832040,68.99,76344.99,139.0,-0.01786,1e-05,2.03072]
[1776815837254,69.0,76344.94,139.0,-0.01787,1e-05,2.03153]
[1776815842289,69.0,76344.99,139.0,-0.01787,1e-05,2.03199]
[1776815847325,69.01,76344.53,139.0,-0.01789,1e-05,2.03313]
[1776815852715,69.01,76344.76,139.0,-0.01786,1e-05,2.03043]
[1776815855219,69.01,76344.87,139.0,-0.01786,1e-05,2.03062]
[1776815860417,69.02,76343.97,139.0,-0.01788,1e-05,2.03245]
[1776815865451,69.02,76343.64,139.0,-0.01789,1e-05,2.0334]
[1776815870487,69.02,76343.14,139.0,-0.01791,1e-05,2.03457]
[1776815875523,69.03,76354.03,139.0,-0.01776,1e-05,2.02082]
[1776815881370,69.03,76361.94,139.0,-0.01766,1e-05,2.01106]
[1776815886600,69.04,76359.98,139.0,-0.0177,1e-05,2.01461]
[1776815891635,69.05,76359.36,139.0,-0.01771,1e-05,2.0161]
[1776815897680,69.05,76359.14,139.0,-0.01772,1e-05,2.01719]
[1776815902714,69.06,76352.22,139.0,-0.01782,1e-05,2.02684]
[1776815907750,69.06,76353.93,139.0,-0.01781,1e-05,2.0252]
[1776815912785,69.07,76353.52,139.0,-0.0178,1e-05,2.02356]
[1776815917820,69.07,76348.95,139.0,-0.01786,1e-05,2.03012]
[1776815922855,69.08,76357.29,139.0,-0.01776,1e-05,2.01978]
[1776815924870,69.08,76370.01,139.0,-0.01758,1e-05,2.00349]
[1776815929905,69.08,76371.96,139.0,-0.01757,1e-05,2.00174]
[1776815934940,69.09,76371.59,139.0,-0.01758,1e-05,2.00303]
[1776815939974,69.1,76367.53,139.0,-0.01764,1e-05,2.00907]
[1776815945011,69.1,76366.13,139.0,-0.01767,1e-05,2.01164]
[1776815950054,69.11,76357.04,139.0,-0.0178,1e-05,2.02414]
[1776815955089,69.11,76355.39,139.0,-0.01783,1e-05,2.02687]
[1776815960124,69.12,76348.34,139.0,-0.01793,1e-05,2.03662]
[1776815967173,69.12,76348.26,139.0,-0.01794,1e-05,2.03734]
[1776815971203,69.12,76358.49,139.0,-0.01778,1e-05,2.02151]
[1776815976238,69.13,76350.83,139.0,-0.01789,1e-05,2.0321]
[1776815981273,69.13,76346.77,139.0,-0.01795,1e-05,2.03791]
[1776815986308,69.14,76346.69,139.0,-0.01796,1e-05,2.03847]
[1776815991343,69.14,76341.53,139.0,-0.01803,1e-05,2.04571]
[1776815995371,69.14,76352.39,139.0,-0.01789,1e-05,2.03189]
[1776816000417,69.15,76354.16,139.0,-0.01787,1e-05,2.03]
[1776816001417,69.15,76370.68,139.0,-0.01764,1e-05,2.00857]
[1776816002424,69.15,76381.51,139.0,-0.0175,1e-05,1.99481]
[1776816007460,69.16,76386.25,139.0,-0.01744,1e-05,1.98957]
[1776816012496,69.16,76382.84,139.0,-0.0175,1e-05,1.99488]
[1776816017533,69.17,76382.32,139.0,-0.01751,1e-05,1.99626]
[1776816022630,69.18,76376.16,139.0,-0.01761,1e-05,2.00521]
[1776816027665,69.18,76372.97,139.0,-0.01766,1e-05,2.01008]
[1776816032705,69.19,76361.69,139.0,-0.01779,1e-05,2.02262]
[1776816037740,69.19,76362.72,139.0,-0.01779,1e-05,2.02182]
[1776816040761,69.19,76351.53,139.0,-0.01794,1e-05,2.03677]
[1776816044789,69.2,76366.71,139.0,-0.01774,1e-05,2.01725]
[1776816049824,69.2,76366.85,139.0,-0.01774,1e-05,2.01765]
[1776816054860,69.21,76361.6,139.0,-0.01782,1e-05,2.02507]
[1776816059895,69.21,76359.45,139.0,-0.01785,1e-05,2.02844]
[1776816064930,69.21,76349.59,139.0,-0.018,1e-05,2.04189]
[1776816069965,69.22,76347.27,139.0,-0.01803,1e-05,2.04535]
[1776816075000,69.22,76348.45,139.0,-0.01802,1e-05,2.04419]
[1776816080035,69.22,76352.07,139.0,-0.01797,1e-05,2.03984]
[1776816085070,69.23,76348.61,139.0,-0.01803,1e-05,2.04478]
[1776816088091,69.23,76359.76,139.0,-0.01787,1e-05,2.0304]
[1776816092119,69.23,76369.51,139.0,-0.01772,1e-05,2.0153]
[1776816097154,69.24,76374.89,139.0,-0.01766,1e-05,2.00896]
[1776816102189,69.24,76380.48,139.0,-0.01759,1e-05,2.00248]
[1776816106217,69.25,76355.36,139.0,-0.01794,1e-05,2.03578]
[1776816109460,69.25,76350.27,139.0,-0.01801,1e-05,2.04264]
[1776816112560,69.25,76355.59,139.0,-0.01794,1e-05,2.03592]
[1776816118301,69.26,76368.14,139.0,-0.01777,1e-05,2.02034]
[1776816122593,69.26,76363.79,139.0,-0.01784,1e-05,2.02639]
[1776816122914,69.26,76363.79,139.0,-0.01784,1e-05,2.02639]
[1776816123106,69.26,76363.79,139.0,-0.01784,1e-05,2.02639]
[1776816123426,69.26,76362.78,139.0,-0.01785,1e-05,2.02793]
[1776816125353,69.27,76380.92,139.0,-0.01761,1e-05,2.00458]
[1776816129116,69.27,76388.66,139.0,-0.01751,1e-05,1.9949]
[1776816130041,69.27,76388.78,139.0,-0.01751,1e-05,1.99507]
[1776816135423,69.28,76395.8,139.0,-0.01743,1e-05,1.98717]
[1776816140458,69.29,76403.97,139.0,-0.01733,1e-05,1.97762]
[1776816145492,69.29,76403.79,139.0,-0.01734,1e-05,1.97882]
[1776816148514,69.3,76388.19,139.0,-0.01755,1e-05,1.99947]
[1776816150976,69.3,76387.98,139.0,-0.01756,1e-05,1.99993]
[1776816151537,69.3,76367.8,139.0,-0.01781,1e-05,2.02363]
[1776816152864,69.3,76367.8,139.0,-0.01781,1e-05,2.02363]
[1776816154772,69.31,76356.61,139.0,-0.01797,1e-05,2.03864]
[1776816163621,69.31,76355.35,139.0,-0.018,1e-05,2.04121]
[1776816168655,69.32,76355.65,139.0,-0.018,1e-05,2.04126]
[1776816171677,69.32,76344.94,139.0,-0.01815,1e-05,2.05561]
[1776816172238,69.32,76344.94,139.0,-0.01815,1e-05,2.05561]
[1776816177721,69.32,76349.83,139.0,-0.01809,1e-05,2.04958]
[1776816182756,69.33,76348.27,139.0,-0.01811,1e-05,2.05203]
[1776816186872,69.33,76345.43,139.0,-0.01815,1e-05,2.05598]
[1776816190150,69.33,76351.55,139.0,-0.01807,1e-05,2.04811]
[1776816190816,69.33,76370.71,139.0,-0.01781,1e-05,2.0232]
[1776816195850,69.34,76368.91,139.0,-0.01784,1e-05,2.0262]
[1776816200886,69.34,76367.47,139.0,-0.01787,1e-05,2.02867]
[1776816203908,69.34,76381.18,139.0,-0.01768,1e-05,2.01118]
[1776816208887,69.35,76379.53,139.0,-0.01771,1e-05,2.01389]
[1776816209175,69.35,76379.53,139.0,-0.01771,1e-05,2.01389]
[1776816209212,69.35,76392.23,139.0,-0.01754,1e-05,1.9976]
[1776816209950,69.35,76392.23,139.0,-0.01754,1e-05,1.9976]
[1776816209952,69.35,76410.73,139.0,-0.01729,1e-05,1.97402]
[1776816214988,69.36,76406.4,139.0,-0.01734,1e-05,1.9778]
[1776816216793,69.36,76406.54,139.0,-0.01734,1e-05,1.97783]
[1776816222748,69.37,76404.33,139.0,-0.01738,1e-05,1.98183]
[1776816228079,69.38,76400.03,139.0,-0.01745,1e-05,1.98844]
[1776816233113,69.38,76402.05,139.0,-0.01743,1e-05,1.98674]
[1776816237143,69.39,76423.87,139.0,-0.01715,1e-05,1.95963]
[1776816239157,69.39,76434.82,139.0,-0.01701,1e-05,1.94624]
[1776816244192,69.4,76422.73,139.0,-0.01718,1e-05,1.96276]
[1776816248220,69.41,76405.22,139.0,-0.01742,1e-05,1.98598]
[1776816248697,69.41,76405.22,139.0,-0.01742,1e-05,1.98598]
[1776816248867,69.41,76405.22,139.0,-0.01742,1e-05,1.98598]
[1776816248889,69.41,76405.22,139.0,-0.01742,1e-05,1.98598]
[1776816250216,69.41,76399.76,139.0,-0.0175,1e-05,1.99317]
[1776816250837,69.41,76400.83,139.0,-0.01748,1e-05,1.99196]
[1776816250841,69.41,76400.83,139.0,-0.01748,1e-05,1.99196]
[1776816256276,69.42,76400.16,139.0,-0.0175,1e-05,1.99382]
[1776816261311,69.43,76398.81,139.0,-0.01753,1e-05,1.99638]
[1776816266349,69.43,76399.06,139.0,-0.01753,1e-05,1.99688]
[1776816271388,69.44,76391.4,139.0,-0.01762,1e-05,2.00477]
[1776816276592,69.45,76386.13,139.0,-0.0177,1e-05,2.01215]
[1776816279454,69.45,76372.48,139.0,-0.01789,1e-05,2.03039]
[1776816284489,69.45,76371.95,139.0,-0.01791,1e-05,2.03161]
[1776816289523,69.46,76372.04,139.0,-0.01791,1e-05,2.03203]
[1776816290713,69.46,76372.04,139.0,-0.01791,1e-05,2.03203]
[1776816291071,69.46,76372.04,139.0,-0.01791,1e-05,2.03203]
[1776816291445,69.46,76372.99,139.0,-0.0179,1e-05,2.031]
[1776816291472,69.46,76372.99,139.0,-0.0179,1e-05,2.031]
[1776816291945,69.46,76372.99,139.0,-0.0179,1e-05,2.031]
[1776816292338,69.46,76372.99,139.0,-0.0179,1e-05,2.031]
[1776816292355,69.46,76372.99,139.0,-0.0179,1e-05,2.031]
[1776816292297,69.46,76342.79,139.0,-0.01832,1e-05,2.07082]
[1776816295891,69.46,76337.91,139.0,-0.01839,1e-05,2.07735]
[1776816296647,69.46,76338.62,139.0,-0.01838,1e-05,2.07646]
[1776816302615,69.46,76335.82,139.0,-0.01842,1e-05,2.08034]
[1776816303760,69.46,76335.82,139.0,-0.01842,1e-05,2.08034]
[1776816309669,69.46,76336.02,139.0,-0.01842,1e-05,2.08019]
[1776816310204,69.46,76336.02,139.0,-0.01842,1e-05,2.08019]
[1776816311906,69.46,76335.53,139.0,-0.01843,1e-05,2.08088]
[1776816312688,69.46,76350.38,139.0,-0.01822,1e-05,2.06124]
[1776816317723,69.47,76351.78,139.0,-0.0182,1e-05,2.05964]
[1776816319737,69.47,76370.31,139.0,-0.01795,1e-05,2.03542]
[1776816322758,69.47,76381.84,139.0,-0.01779,1e-05,2.02068]
[1776816327793,69.48,76377.88,139.0,-0.01785,1e-05,2.02659]
[1776816332828,69.48,76382.84,139.0,-0.01777,1e-05,2.01797]
[1776816337871,69.49,76395.98,139.0,-0.0176,1e-05,2.00164]
[1776816342898,69.49,76401.1,139.0,-0.01753,1e-05,1.99589]
[1776816348010,69.5,76406.91,139.0,-0.01746,1e-05,1.98911]
[1776816349948,69.5,76423.82,139.0,-0.01724,1e-05,1.96804]
[1776816354983,69.51,76415.07,139.0,-0.01737,1e-05,1.98022]
[1776816357349,69.51,76409.18,139.0,-0.01745,1e-05,1.98796]
[1776816358011,69.51,76394.32,139.0,-0.01766,1e-05,2.00743]
[1776816358591,69.51,76394.32,139.0,-0.01766,1e-05,2.00743]
[1776816364061,69.52,76385.75,139.0,-0.01778,1e-05,2.01938]
[1776816369097,69.53,76383.37,139.0,-0.01782,1e-05,2.02305]
[1776816374132,69.53,76393.4,139.0,-0.01769,1e-05,2.01068]
[1776816377153,69.53,76405.33,139.0,-0.01753,1e-05,1.99572]
[1776816378160,69.54,76405.0,139.0,-0.01754,1e-05,1.99631]
[1776816382188,69.54,76405.23,139.0,-0.01754,1e-05,1.99668]
[1776816387225,69.55,76401.87,139.0,-0.0176,1e-05,2.00175]
[1776816391159,69.55,76405.81,139.0,-0.01755,1e-05,1.99714]
[1776816391191,69.55,76405.81,139.0,-0.01755,1e-05,1.99714]
[1776816392181,69.55,76406.33,139.0,-0.01752,1e-05,1.99384]
[1776816393459,69.55,76405.22,139.0,-0.01753,1e-05,1.99543]
[1776816394706,69.56,76403.98,139.0,-0.01755,1e-05,1.99734]
[1776816396916,69.56,76403.99,139.0,-0.01756,1e-05,1.99764]
[1776816396969,69.56,76403.99,139.0,-0.01756,1e-05,1.99764]
[1776816405351,69.57,76410.09,139.0,-0.01749,1e-05,1.99126]
[1776816407838,69.57,76412.06,139.0,-0.01747,1e-05,1.98907]
[1776816413352,69.58,76423.25,139.0,-0.01733,1e-05,1.97563]
[1776816418442,69.59,76438.65,139.0,-0.01713,1e-05,1.95735]
[1776816420456,69.59,76461.73,139.0,-0.01684,1e-05,1.92879]
[1776816422470,69.6,76444.46,139.0,-0.01707,1e-05,1.95102]
[1776816427505,69.61,76441.89,139.0,-0.01711,1e-05,1.95544]
[1776816427663,69.61,76441.89,139.0,-0.01711,1e-05,1.95544]
[1776816433550,69.62,76427.18,139.0,-0.01732,1e-05,1.97535]
[1776816436571,69.62,76415.72,139.0,-0.01748,1e-05,1.99056]
[1776816441605,69.63,76408.77,139.0,-0.01758,1e-05,2.00026]
[1776816446641,69.63,76411.66,139.0,-0.01755,1e-05,1.99727]
[1776816448856,69.64,76412.03,139.0,-0.01755,1e-05,1.99694]
[1776816454697,69.64,76400.78,139.0,-0.01769,1e-05,2.00967]
[1776816459732,69.65,76391.17,139.0,-0.01783,1e-05,2.02271]
[1776816464767,69.65,76399.11,139.0,-0.01772,1e-05,2.01297]
[1776816469814,69.66,76409.62,139.0,-0.01759,1e-05,2.00004]
[1776816474843,69.66,76414.62,139.0,-0.01753,1e-05,1.99439]
[1776816479878,69.67,76421.27,139.0,-0.01745,1e-05,1.98664]
[1776816484913,69.68,76419.52,139.0,-0.01748,1e-05,1.98975]
[1776816487934,69.68,76440.12,139.0,-0.01721,1e-05,1.96399]
[1776816493428,69.69,76443.68,139.0,-0.01717,1e-05,1.96051]
[1776816498477,69.7,76442.92,139.0,-0.01719,1e-05,1.96253]
[1776816500130,69.7,76454.96,139.0,-0.01704,1e-05,1.94776]
[1776816506060,69.72,76456.83,139.0,-0.01703,1e-05,1.94713]
[1776816511095,69.73,76466.56,139.0,-0.01689,1e-05,1.9334]
[1776816512980,69.73,76465.0,159.4,-0.01692,1e-05,1.93562]
[1776816512985,69.73,76465.0,159.4,-0.01692,1e-05,1.93562]
[1776816512998,69.73,76465.0,159.4,-0.01692,1e-05,1.93562]
[1776816513479,69.73,76465.0,159.4,-0.01692,1e-05,1.93562]
[1776816519151,69.76,76459.82,159.4,-0.01702,1e-05,1.94552]
[1776816523381,69.77,76462.19,159.4,-0.017,1e-05,1.94411]
[1776816524887,69.78,76461.77,159.4,-0.01702,1e-05,1.94566]
[1776816530228,69.8,76468.25,159.4,-0.01696,1e-05,1.94047]
[1776816535263,69.82,76475.49,159.4,-0.0169,1e-05,1.93391]
[1776816540298,69.84,76476.75,159.4,-0.0169,1e-05,1.93485]
[1776816542313,69.85,76488.93,159.4,-0.01676,1e-05,1.92068]
[1776816547348,69.87,76494.95,159.4,-0.01671,1e-05,1.91586]
[1776816549362,69.88,76513.02,159.4,-0.01649,1e-05,1.89464]
[1776816554397,69.9,76517.34,159.4,-0.01646,1e-05,1.89222]
[1776816559432,69.93,76514.71,159.4,-0.01652,1e-05,1.89832]
[1776816564468,69.95,76510.65,159.4,-0.0166,1e-05,1.90618]
[1776816569503,69.98,76518.0,159.4,-0.01654,1e-05,1.89994]
[1776816571517,69.98,76492.37,159.4,-0.01686,1e-05,1.93003]
[1776816575294,70.0,76484.51,159.4,-0.01697,1e-05,1.94134]
[1776816580580,70.02,76483.08,159.4,-0.01702,1e-05,1.94606]
[1776816585615,70.04,76482.1,159.4,-0.01706,1e-05,1.94967]
[1776816590650,70.06,76481.22,159.4,-0.0171,1e-05,1.95313]
[1776816591340,70.06,76481.22,159.4,-0.0171,1e-05,1.95313]
[1776816596691,70.08,76468.87,159.4,-0.01729,1e-05,1.97136]
[1776816601727,70.1,76466.23,159.4,-0.01734,1e-05,1.97683]
[1776816603741,70.11,76449.59,159.4,-0.01757,1e-05,1.99883]
[1776816606762,70.11,76435.59,159.4,-0.01777,1e-05,2.01789]
[1776816611797,70.13,76423.11,159.4,-0.01796,1e-05,2.03568]
[1776816613811,70.13,76411.8,159.4,-0.01812,1e-05,2.05099]
[1776816618950,70.14,76405.9,159.4,-0.01822,1e-05,2.06008]
[1776816618978,70.14,76392.04,159.4,-0.01841,1e-05,2.07826]
[1776816621867,70.15,76378.96,159.4,-0.0186,1e-05,2.09624]
[1776816626902,70.16,76365.43,159.4,-0.0188,1e-05,2.11522]
[1776816631937,70.16,76360.55,159.4,-0.01886,1e-05,2.11974]
[1776816634654,70.17,76359.45,159.4,-0.01888,1e-05,2.12138]
[1776816637649,70.17,76343.7,159.4,-0.01911,1e-05,2.14338]
[1776816643015,70.18,76338.48,159.4,-0.01919,1e-05,2.15108]
[1776816648050,70.18,76350.98,159.4,-0.01902,1e-05,2.13488]
[1776816653085,70.19,76361.69,159.4,-0.01887,1e-05,2.12127]
[1776816657113,70.19,76348.14,159.4,-0.01908,1e-05,2.14013]
[1776816662149,70.2,76343.33,159.4,-0.01915,1e-05,2.14732]
[1776816667184,70.21,76365.02,159.4,-0.01885,1e-05,2.11903]
[1776816672219,70.21,76372.24,159.4,-0.01876,1e-05,2.11039]
[1776816677255,70.22,76375.16,159.4,-0.01873,1e-05,2.10751]
[1776816679269,70.22,76359.32,159.4,-0.01896,1e-05,2.12904]
[1776816684308,70.23,76373.47,159.4,-0.01876,1e-05,2.11099]
[1776816689344,70.24,76377.3,159.4,-0.01872,1e-05,2.10688]
[1776816693375,70.24,76388.46,159.4,-0.01855,1e-05,2.09002]
[1776816698410,70.25,76391.46,159.4,-0.01852,1e-05,2.08718]
[1776816702438,70.26,76379.69,159.4,-0.01869,1e-05,2.10366]
[1776816707476,70.27,76377.46,159.4,-0.01873,1e-05,2.10759]
[1776816712514,70.28,76375.25,159.4,-0.01877,1e-05,2.11146]
[1776816717549,70.28,76388.14,159.4,-0.0186,1e-05,2.09531]
[1776816718561,70.28,76402.92,159.4,-0.0184,1e-05,2.07604]
[1776816723252,70.29,76405.08,159.4,-0.01838,1e-05,2.07419]
[1776816723253,70.29,76405.08,159.4,-0.01838,1e-05,2.07419]
[1776816728630,70.29,76395.31,159.4,-0.01852,1e-05,2.08723]
[1776816734672,70.29,76403.87,159.4,-0.01839,1e-05,2.07585]
[1776816742728,70.29,76411.53,159.4,-0.01829,1e-05,2.06574]
[1776816745877,70.29,76397.81,159.4,-0.01848,1e-05,2.08375]
[1776816745878,70.29,76397.81,159.4,-0.01848,1e-05,2.08375]
[1776816751245,70.3,76392.29,159.4,-0.01857,1e-05,2.0921]
[1776816756826,70.31,76377.55,159.4,-0.01876,1e-05,2.10987]
[1776816761863,70.32,76386.36,159.4,-0.01865,1e-05,2.09901]
[1776816766899,70.32,76391.56,159.4,-0.01858,1e-05,2.09314]
[1776816771288,70.33,76394.82,159.4,-0.01854,1e-05,2.08946]
[1776816771314,70.33,76394.82,159.4,-0.01854,1e-05,2.08946]
[1776816777256,70.34,76397.95,159.4,-0.01851,1e-05,2.08661]
[1776816782021,70.35,76411.14,159.4,-0.01834,1e-05,2.07062]
[1776816787056,70.36,76398.46,159.4,-0.01853,1e-05,2.08849]
[1776816792091,70.37,76409.97,159.4,-0.01838,1e-05,2.07445]
[1776816797127,70.38,76412.45,159.4,-0.01836,1e-05,2.07239]
[1776816802161,70.39,76412.98,159.4,-0.01837,1e-05,2.07288]
[1776816807195,70.4,76413.02,159.4,-0.01838,1e-05,2.07399]
[1776816812230,70.41,76416.08,159.4,-0.01832,1e-05,2.06827]
[1776816813012,70.41,76416.08,159.4,-0.01832,1e-05,2.06827]
[1776816818273,70.42,76406.4,159.4,-0.01848,1e-05,2.08272]
[1776816820287,70.43,76395.47,159.4,-0.01864,1e-05,2.09797]
[1776816825322,70.44,76386.1,159.4,-0.01878,1e-05,2.11162]
[1776816830357,70.45,76392.98,159.4,-0.0187,1e-05,2.10366]
[1776816835393,70.45,76413.12,159.4,-0.01843,1e-05,2.07833]
[1776816840428,70.47,76417.01,159.4,-0.01839,1e-05,2.07472]
[1776816845463,70.48,76415.74,159.4,-0.01842,1e-05,2.07785]
[1776816850499,70.49,76419.32,159.4,-0.01839,1e-05,2.07462]
[1776816855534,70.5,76426.51,159.4,-0.0183,1e-05,2.06669]
[1776816860569,70.51,76426.39,159.4,-0.01832,1e-05,2.06837]
[1776816865604,70.53,76427.6,159.4,-0.01832,1e-05,2.0683]
[1776816870639,70.54,76431.69,159.4,-0.01828,1e-05,2.06447]
[1776816875673,70.55,76439.73,159.4,-0.01816,1e-05,2.05275]
[1776816880709,70.59,76444.76,159.4,-0.01814,1e-05,2.0508]
[1776816883730,70.59,76433.79,159.4,-0.0183,1e-05,2.06602]
[1776816885744,70.6,76445.75,159.4,-0.01814,1e-05,2.05111]
[1776816890780,70.61,76443.96,159.4,-0.01818,1e-05,2.05506]
[1776816895815,70.63,76441.62,159.4,-0.01823,1e-05,2.05974]
[1776816900850,70.68,76437.85,159.4,-0.01836,1e-05,2.07179]
[1776816903872,70.69,76422.27,159.4,-0.01859,1e-05,2.09304]
[1776816906012,70.69,76399.61,159.4,-0.01891,1e-05,2.12348]
[1776816910902,70.7,76401.6,159.4,-0.01889,1e-05,2.12167]
[1776816915958,70.71,76404.5,159.4,-0.01886,1e-05,2.11894]
[1776816917971,70.71,76420.19,159.4,-0.01864,1e-05,2.09858]
[1776816923007,70.72,76419.45,159.4,-0.01867,1e-05,2.10061]
[1776816925023,70.72,76430.28,159.4,-0.01852,1e-05,2.08682]
[1776816931067,70.73,76429.55,159.4,-0.01852,1e-05,2.08621]
[1776816936101,70.74,76423.9,159.4,-0.01861,1e-05,2.09473]
[1776816941136,70.75,76414.78,159.4,-0.01875,1e-05,2.10781]
[1776816946171,70.76,76416.21,159.4,-0.01874,1e-05,2.10688]
[1776816951205,70.77,76414.0,159.4,-0.01878,1e-05,2.11069]
[1776816956241,70.77,76418.06,159.4,-0.01873,1e-05,2.10625]
[1776816957428,70.77,76418.06,159.6,-0.01873,1e-05,2.10625]
[1776816957438,70.77,76418.06,159.6,-0.01873,1e-05,2.10625]
[1776816957453,70.77,76418.06,159.6,-0.01873,1e-05,2.10625]
[1776816958381,70.78,76417.84,159.6,-0.01874,1e-05,2.10692]
[1776816958426,70.78,76418.13,159.6,-0.01874,1e-05,2.10676]
[1776816962226,70.84,76408.53,159.8,-0.01896,1e-05,2.12748]
[1776816962643,70.84,76408.53,159.8,-0.01896,1e-05,2.12748]
[1776816962682,70.85,76395.75,159.8,-0.01915,1e-05,2.14595]
[1776816964623,70.85,76394.53,159.8,-0.01917,1e-05,2.14758]
[1776816966185,70.86,76394.78,160.0,-0.01918,1e-05,2.14857]
[1776816966222,70.86,76394.78,160.0,-0.01918,1e-05,2.14857]
[1776816968166,70.87,76394.32,160.0,-0.0192,1e-05,2.15047]
[1776816972352,70.9,76382.24,160.0,-0.01941,1e-05,2.16982]
[1776816973245,70.9,76382.24,160.2,-0.01941,1e-05,2.16982]
[1776816973695,70.9,76382.24,160.2,-0.01941,1e-05,2.16982]
[1776816978575,70.92,76385.62,160.4,-0.01939,1e-05,2.1684]
[1776816978590,70.92,76385.62,160.4,-0.01939,1e-05,2.1684]
[1776816981041,70.93,76386.89,160.6,-0.01939,1e-05,2.16795]
[1776816981064,70.93,76386.89,160.6,-0.01939,1e-05,2.16795]
[1776816982727,70.94,76388.25,160.8,-0.01938,1e-05,2.16737]
[1776816982741,70.94,76388.25,160.8,-0.01938,1e-05,2.16737]
[1776816984407,70.95,76383.4,161.0,-0.01946,1e-05,2.17516]
[1776816984497,70.95,76383.4,161.0,-0.01946,1e-05,2.17516]
[1776816984637,70.95,76383.4,161.0,-0.01946,1e-05,2.17516]
[1776816985352,70.96,76385.03,161.0,-0.01945,1e-05,2.1742]
[1776816987134,70.97,76385.14,161.2,-0.01946,1e-05,2.17524]
[1776816987535,70.97,76385.14,161.2,-0.01946,1e-05,2.17524]
[1776816988621,70.98,76384.86,161.2,-0.01947,1e-05,2.17623]
[1776816990479,70.99,76369.88,161.2,-0.01971,1e-05,2.1983]
[1776816991396,70.99,76369.88,161.4,-0.01971,1e-05,2.1983]
[1776816991568,70.99,76369.88,161.4,-0.01971,1e-05,2.1983]
[1776816991629,70.99,76369.89,161.4,-0.01969,1e-05,2.19589]
[1776816993076,70.99,76369.89,161.4,-0.01969,1e-05,2.19589]
[1776816997527,71.02,76356.6,161.4,-0.01993,1e-05,2.21762]
[1776816999165,71.03,76355.66,161.4,-0.01995,1e-05,2.21949]
[1776816999542,71.03,76355.41,161.4,-0.01996,1e-05,2.2204]
[1776817000352,71.03,76355.41,161.4,-0.01996,1e-05,2.2204]
[1776817005584,71.06,76339.17,161.4,-0.02023,1e-05,2.24597]
[1776817009618,71.07,76327.67,161.4,-0.02043,2e-05,2.26388]
[1776817014654,71.09,76315.48,161.4,-0.02064,2e-05,2.28317]
[1776817017675,71.1,76302.53,161.4,-0.02085,2e-05,2.30263]
[1776817022712,71.11,76311.22,161.4,-0.02074,2e-05,2.29248]
[1776817024726,71.12,76322.72,161.4,-0.02057,2e-05,2.27728]
[1776817029785,71.14,76322.25,161.4,-0.0206,2e-05,2.2802]
[1776817034830,71.15,76325.26,161.4,-0.02058,2e-05,2.27781]
[1776817034938,71.16,76337.39,161.4,-0.0204,2e-05,2.26141]
[1776817039472,71.17,76339.65,161.4,-0.02038,2e-05,2.2602]
[1776817039864,71.17,76348.92,161.4,-0.02025,1e-05,2.24787]
[1776817044899,71.2,76353.34,161.4,-0.02021,1e-05,2.24447]
[1776817047920,71.21,76342.38,161.4,-0.02039,2e-05,2.2612]
[1776817052957,71.23,76352.91,161.4,-0.02024,1e-05,2.2462]
[1776817057992,71.25,76345.34,161.4,-0.02038,2e-05,2.25931]
[1776817061014,71.26,76365.55,161.4,-0.02009,1e-05,2.23304]
[1776817061202,71.26,76365.55,161.4,-0.02009,1e-05,2.23304]
[1776817067057,71.29,76366.3,161.4,-0.02012,1e-05,2.23536]
[1776817072092,71.31,76362.03,161.4,-0.02021,1e-05,2.24394]
[1776817077131,71.33,76355.08,161.4,-0.02034,1e-05,2.25616]
[1776817082167,71.35,76354.68,161.4,-0.02038,2e-05,2.25926]
[1776817087201,71.37,76356.42,161.4,-0.02038,2e-05,2.25943]
[1776817092236,71.39,76351.87,161.4,-0.02047,2e-05,2.26821]
[1776817096264,71.4,76363.5,161.4,-0.02032,1e-05,2.25412]
[1776817101298,71.42,76362.73,161.4,-0.02036,1e-05,2.25772]
[1776817105930,71.44,76350.89,161.4,-0.02056,2e-05,2.27653]
[1776817106775,71.44,76382.87,161.4,-0.02009,1e-05,2.23304]
[1776817108050,71.44,76382.87,161.4,-0.02009,1e-05,2.23304]
[1776817109532,71.45,76390.9,161.4,-0.01998,1e-05,2.22263]
[1776817109908,71.46,76405.98,161.4,-0.01977,1e-05,2.20332]
[1776817113073,71.46,76402.98,161.4,-0.01979,1e-05,2.20499]
[1776817113526,71.47,76402.86,161.4,-0.0198,1e-05,2.20631]
[1776817113541,71.47,76402.13,161.4,-0.01982,1e-05,2.2073]
[1776817119850,71.49,76400.56,161.4,-0.01987,1e-05,2.21215]
[1776817123461,71.51,76416.72,161.4,-0.01966,1e-05,2.19301]
[1776817124469,71.52,76427.5,161.4,-0.01951,1e-05,2.17907]
[1776817127652,71.53,76423.91,161.4,-0.01957,1e-05,2.18505]
[1776817127747,71.54,76425.15,161.4,-0.01957,1e-05,2.18455]
[1776817133532,71.54,76425.78,161.4,-0.01956,1e-05,2.18404]
[1776817135592,71.54,76426.88,161.4,-0.01955,1e-05,2.18263]
[1776817141589,71.54,76419.55,161.4,-0.01966,1e-05,2.19286]
[1776817146626,71.54,76415.46,161.4,-0.01972,1e-05,2.19866]
[1776817147781,71.54,76415.46,161.4,-0.01972,1e-05,2.19866]
[1776817149191,71.54,76416.54,161.4,-0.0197,1e-05,2.19724]
[1776817149677,71.54,76416.9,161.4,-0.0197,1e-05,2.19681]
[1776817151296,71.55,76406.95,161.4,-0.01985,1e-05,2.21084]
[1776817151656,71.55,76406.95,161.4,-0.01985,1e-05,2.21084]
[1776817153906,71.55,76408.04,161.4,-0.01984,1e-05,2.20992]
[1776817153992,71.55,76408.24,161.4,-0.01984,1e-05,2.20968]
[1776817159752,71.58,76410.26,161.4,-0.01984,1e-05,2.21019]
[1776817164790,71.6,76411.16,161.4,-0.01986,1e-05,2.21165]
[1776817169825,71.62,76409.25,161.4,-0.01992,1e-05,2.21692]
[1776817174859,71.64,76402.98,161.4,-0.02001,1e-05,2.22505]
[1776817179895,71.66,76397.8,161.4,-0.02011,1e-05,2.23461]
[1776817184929,71.68,76391.07,161.4,-0.02024,1e-05,2.24623]
[1776817189965,71.7,76391.02,161.4,-0.02026,1e-05,2.24868]
[1776817195000,71.72,76395.71,161.4,-0.02022,1e-05,2.24466]
[1776817199281,71.73,76393.05,161.4,-0.02027,1e-05,2.24975]
[1776817199645,71.73,76391.77,161.4,-0.0203,1e-05,2.25197]
[1776817200105,71.73,76391.77,161.4,-0.0203,1e-05,2.25197]
[1776817200146,71.73,76386.7,161.4,-0.02038,1e-05,2.25907]
[1776817200534,71.73,76386.7,161.4,-0.02038,1e-05,2.25907]
[1776817206081,71.71,76378.64,161.4,-0.02047,1e-05,2.26778]
[1776817211116,71.7,76381.57,161.4,-0.02041,1e-05,2.26176]
[1776817216151,71.68,76383.79,161.4,-0.02035,1e-05,2.25678]
[1776817221187,71.67,76382.08,161.4,-0.02036,1e-05,2.25724]
[1776817226221,71.65,76378.91,161.4,-0.02038,1e-05,2.25967]
[1776817231256,71.64,76385.07,161.4,-0.02025,1e-05,2.24634]
[1776817234277,71.63,76402.24,161.4,-0.01998,1e-05,2.22189]
[1776817239312,71.62,76410.09,161.4,-0.01985,1e-05,2.20969]
[1776817244346,71.61,76410.42,161.4,-0.01983,1e-05,2.20779]
[1776817248374,71.6,76425.77,161.4,-0.0196,1e-05,2.18596]
[1776817253415,71.59,76434.75,161.4,-0.01945,1e-05,2.17277]
[1776817258450,71.58,76443.68,161.4,-0.01931,1e-05,2.1598]
[1776817263493,71.57,76455.18,161.4,-0.01914,1e-05,2.14357]
[1776817269535,71.57,76456.63,161.4,-0.01911,1e-05,2.14062]
[1776817274570,71.56,76442.76,161.4,-0.0193,1e-05,2.15816]
[1776817279605,71.55,76435.23,161.4,-0.01939,1e-05,2.16712]
[1776817284640,71.54,76431.35,161.4,-0.01944,1e-05,2.17119]
[1776817289677,71.53,76423.11,161.4,-0.01954,1e-05,2.1811]
[1776817291867,71.53,76423.68,161.4,-0.01953,1e-05,2.18009]
[1776817297733,71.52,76412.1,161.4,-0.01966,1e-05,2.191]
[1776817302768,71.51,76404.97,161.4,-0.01975,1e-05,2.19933]
[1776817307803,71.5,76404.57,161.4,-0.01974,1e-05,2.19826]
[1776817312838,71.49,76402.5,161.4,-0.01975,1e-05,2.19975]
[1776817317873,71.47,76417.26,161.4,-0.01953,1e-05,2.17854]
[1776817319887,71.47,76432.1,161.4,-0.01931,1e-05,2.15825]
[1776817322145,71.47,76436.7,161.4,-0.01924,1e-05,2.15194]
[1776817322151,71.47,76436.7,161.4,-0.01924,1e-05,2.15194]
[1776817322925,71.47,76436.93,161.4,-0.01923,1e-05,2.15145]
[1776817328951,71.46,76438.49,161.4,-0.0192,1e-05,2.14842]
[1776817333986,71.45,76428.08,161.4,-0.01934,1e-05,2.16138]
[1776817339021,71.45,76422.63,161.4,-0.01941,1e-05,2.16762]
[1776817344058,71.44,76417.23,161.4,-0.01948,1e-05,2.1738]
[1776817349092,71.43,76423.72,161.4,-0.01937,1e-05,2.16404]
[1776817354127,71.42,76419.47,161.4,-0.0194,1e-05,2.16574]
[1776817359162,71.41,76418.86,161.4,-0.01939,1e-05,2.16554]
[1776817364197,71.4,76407.26,161.4,-0.01955,1e-05,2.18003]
[1776817369472,71.4,76405.77,161.4,-0.01956,1e-05,2.1811]
[1776817372253,71.39,76393.45,161.4,-0.01973,1e-05,2.19675]
[1776817376281,71.38,76380.68,161.4,-0.01991,1e-05,2.21299]
[1776817381316,71.37,76379.65,161.4,-0.01991,1e-05,2.21291]
[1776817386352,71.36,76369.34,161.4,-0.02004,1e-05,2.22545]
[1776817391387,71.35,76369.32,161.4,-0.02003,1e-05,2.2239]
[1776817397429,71.33,76373.64,161.4,-0.01994,1e-05,2.21621]
[1776817402463,71.32,76373.7,161.4,-0.01993,1e-05,2.21465]
[1776817407499,71.31,76374.53,161.4,-0.0199,1e-05,2.21208]
[1776817412534,71.3,76372.42,161.4,-0.01989,1e-05,2.21052]
[1776817413534,71.3,76372.42,161.4,-0.01989,1e-05,2.21052]
[1776817413574,71.3,76372.28,161.4,-0.01989,1e-05,2.21042]
[1776817419583,71.28,76373.07,161.4,-0.01986,1e-05,2.20769]
[1776817424618,71.27,76368.09,161.4,-0.01992,1e-05,2.21306]
[1776817429652,71.26,76366.48,161.4,-0.01993,1e-05,2.21381]
[1776817434688,71.25,76368.85,161.4,-0.01988,1e-05,2.20914]
[1776817439723,71.24,76367.03,161.4,-0.01989,1e-05,2.21023]
[1776817444758,71.23,76361.06,161.4,-0.01996,1e-05,2.21692]
[1776817449793,71.22,76356.36,161.4,-0.02001,1e-05,2.22188]
[1776817453821,71.21,76340.83,161.4,-0.02023,1e-05,2.242]
[1776817458856,71.19,76341.15,161.4,-0.02021,1e-05,2.23991]
[1776817463891,71.18,76339.38,161.4,-0.02022,1e-05,2.24066]
[1776817468926,71.17,76344.68,161.4,-0.02012,1e-05,2.23167]
[1776817471947,71.16,76354.09,161.4,-0.01995,1e-05,2.21481]
[1776817474968,71.15,76343.0,161.4,-0.0201,1e-05,2.22909]
[1776817480007,71.14,76342.26,161.4,-0.02009,1e-05,2.22815]
[1776817485038,71.12,76342.09,161.4,-0.02008,1e-05,2.22673]
[1776817491080,71.11,76339.43,161.4,-0.0201,1e-05,2.22841]
[1776817492170,71.11,76327.4,161.4,-0.02027,2e-05,2.24464]
[1776817496220,71.1,76314.74,161.4,-0.02045,2e-05,2.26065]
[1776817501150,71.08,76302.88,161.4,-0.02061,2e-05,2.27518]
[1776817501783,71.08,76302.88,161.4,-0.02061,2e-05,2.27518]
[1776817502698,71.08,76297.88,161.4,-0.02068,2e-05,2.28205]
[1776817508203,71.06,76295.93,161.4,-0.02068,2e-05,2.28222]
[1776817513238,71.04,76295.8,161.4,-0.02066,2e-05,2.28029]
[1776817516262,71.03,76282.17,161.4,-0.02086,2e-05,2.29817]
[1776817521297,71.02,76283.76,161.4,-0.02081,2e-05,2.29367]
[1776817524317,71.01,76295.07,161.4,-0.02062,2e-05,2.27649]
[1776817529353,70.99,76293.57,161.4,-0.02062,2e-05,2.27655]
[1776817534388,70.97,76288.1,161.4,-0.02066,2e-05,2.27909]
[1776817539424,70.96,76281.01,161.4,-0.02075,2e-05,2.28695]
[1776817544459,70.94,76279.62,161.4,-0.02074,2e-05,2.28676]
[1776817549494,70.93,76282.74,161.4,-0.02067,2e-05,2.28029]
[1776817554530,70.91,76282.41,161.4,-0.02066,2e-05,2.27872]
[1776817559565,70.9,76279.4,161.4,-0.02068,2e-05,2.28089]
[1776817564375,70.88,76288.3,161.4,-0.02053,2e-05,2.2668]
[1776817569634,70.87,76290.24,161.4,-0.02047,2e-05,2.26186]
[1776817574670,70.85,76295.79,161.4,-0.02037,2e-05,2.2523]
[1776817579705,70.84,76297.56,161.4,-0.02032,2e-05,2.24811]
[1776817584740,70.83,76296.16,161.4,-0.02033,2e-05,2.24834]
[1776817589776,70.81,76291.89,161.4,-0.02037,2e-05,2.25254]
[1776817591873,70.81,76289.8,161.4,-0.0204,2e-05,2.2551]
[1776817597832,70.79,76304.44,161.4,-0.02013,2e-05,2.22935]
[1776817602867,70.78,76316.08,161.4,-0.01994,1e-05,2.21185]
[1776817607902,70.77,76319.67,161.4,-0.01987,1e-05,2.20561]
[1776817612938,70.76,76320.18,161.4,-0.01985,1e-05,2.20362]
[1776817617972,70.75,76326.12,161.4,-0.01975,1e-05,2.19427]
[1776817622085,70.74,76340.97,161.4,-0.01952,1e-05,2.17313]
[1776817626029,70.74,76352.45,161.4,-0.01935,1e-05,2.15681]
[1776817631064,70.73,76349.42,161.4,-0.01938,1e-05,2.16002]
[1776817636099,70.72,76350.25,161.4,-0.01936,1e-05,2.15799]
[1776817641134,70.71,76349.9,161.4,-0.01935,1e-05,2.15735]
[1776817646177,70.71,76350.14,161.4,-0.01934,1e-05,2.1561]
[1776817651212,70.7,76350.83,161.4,-0.01929,1e-05,2.15132]
[1776817654233,70.7,76338.77,161.4,-0.01946,1e-05,2.16707]
[1776817659268,70.69,76338.58,161.4,-0.01946,1e-05,2.16639]
[1776817664302,70.68,76337.31,161.4,-0.01947,1e-05,2.16712]
[1776817669341,70.67,76336.5,161.4,-0.01947,1e-05,2.16744]
[1776817671373,70.67,76331.53,161.4,-0.01954,1e-05,2.17378]
[1776817671612,70.67,76331.53,161.4,-0.01954,1e-05,2.17378]
[1776817680421,70.65,76329.52,161.4,-0.01954,1e-05,2.17445]
[1776817684448,70.65,76316.93,161.4,-0.01972,1e-05,2.19069]
[1776817687470,70.64,76303.91,161.4,-0.01991,1e-05,2.20777]
[1776817692506,70.63,76308.77,161.4,-0.01982,1e-05,2.19975]
[1776817694520,70.63,76319.81,161.4,-0.01965,1e-05,2.18416]
[1776817699555,70.62,76320.74,161.4,-0.01962,1e-05,2.18175]
[1776817704591,70.61,76321.29,161.4,-0.0196,1e-05,2.17988]
[1776817709626,70.6,76321.67,161.4,-0.01959,1e-05,2.17827]
[1776817713590,70.6,76321.84,161.4,-0.01955,1e-05,2.17441]
[1776817713604,70.6,76321.84,161.4,-0.01955,1e-05,2.17441]
[1776817718246,70.59,76322.75,161.4,-0.01953,1e-05,2.17213]
[1776817718690,70.59,76322.6,161.4,-0.01953,1e-05,2.17213]
[1776817723245,70.4,76328.58,161.4,-0.01919,1e-05,2.14032]
[1776817728759,70.15,76319.5,161.4,-0.01899,1e-05,2.12073]
[1776817733795,70.1,76318.68,161.4,-0.01892,1e-05,2.11468]
[1776817734810,70.1,76318.68,161.4,-0.01892,1e-05,2.11468]
[1776817739837,70.04,76309.15,161.4,-0.01898,1e-05,2.11984]
[1776817744872,69.98,76309.23,161.4,-0.0189,1e-05,2.11257]
[1776817749906,69.96,76307.75,161.4,-0.0189,1e-05,2.112]
[1776817754942,69.94,76309.13,161.4,-0.01885,1e-05,2.10762]
[1776817759977,69.92,76308.77,161.4,-0.01883,1e-05,2.10559]
[1776817765012,69.9,76309.24,161.4,-0.0188,1e-05,2.10246]
[1776817765909,69.9,76309.24,161.4,-0.0188,1e-05,2.10246]
[1776817765912,69.9,76309.24,161.4,-0.0188,1e-05,2.10246]
[1776817771054,69.88,76314.46,161.4,-0.01867,1e-05,2.08963]
[1776817776089,69.86,76315.45,161.4,-0.01863,1e-05,2.08594]
[1776817781126,69.84,76306.04,161.4,-0.01874,1e-05,2.09615]
[1776817786387,69.83,76300.81,161.4,-0.01879,1e-05,2.10122]
[1776817788565,69.82,76296.86,161.4,-0.01884,1e-05,2.10554]
[1776817793704,69.8,76295.21,161.4,-0.01884,1e-05,2.10526]
[1776817799256,69.77,76297.06,161.4,-0.01877,1e-05,2.09937]
[1776817804291,69.75,76307.53,161.4,-0.0186,1e-05,2.08304]
[1776817807317,69.74,76319.56,161.4,-0.01841,1e-05,2.0653]
[1776817812368,69.73,76324.71,161.4,-0.01832,1e-05,2.05686]
[1776817818400,69.7,76321.43,161.4,-0.01834,1e-05,2.05846]
[1776817823435,69.69,76325.53,161.4,-0.01826,1e-05,2.05105]
[1776817828470,69.67,76327.21,161.4,-0.01822,1e-05,2.04694]
[1776817833505,69.66,76327.51,161.4,-0.01817,1e-05,2.04182]
[1776817838540,69.64,76325.77,161.4,-0.01817,1e-05,2.04226]
[1776817843575,69.63,76318.91,161.4,-0.01825,1e-05,2.0494]
[1776817848610,69.61,76309.43,161.4,-0.01836,1e-05,2.05999]
[1776817853645,69.6,76309.22,161.4,-0.01835,1e-05,2.05828]
[1776817858680,69.58,76309.24,161.4,-0.01832,1e-05,2.05625]
[1776817863715,69.57,76309.03,161.4,-0.01831,1e-05,2.05457]
[1776817868750,69.55,76310.74,161.4,-0.01826,1e-05,2.05039]
[1776817873785,69.54,76314.74,161.4,-0.01819,1e-05,2.0432]
[1776817879827,69.52,76317.05,161.4,-0.01813,1e-05,2.038]
[1776817884862,69.51,76312.76,161.4,-0.01817,1e-05,2.04184]
[1776817889898,69.49,76317.05,161.4,-0.01809,1e-05,2.03439]
[1776817894933,69.48,76311.57,161.4,-0.01813,1e-05,2.03701]
[1776817899968,69.46,76320.63,161.4,-0.01798,1e-05,2.02344]
[1776817905008,69.45,76322.74,161.4,-0.01794,1e-05,2.01901]
[1776817905051,69.45,76322.74,161.4,-0.01794,1e-05,2.01901]
[1776817905058,69.45,76322.74,161.4,-0.01794,1e-05,2.01901]
[1776817911045,69.44,76329.75,161.4,-0.01782,1e-05,2.00805]
[1776817916080,69.42,76327.62,161.4,-0.01784,1e-05,2.00932]
[1776817921115,69.41,76325.06,161.4,-0.01786,1e-05,2.01112]
[1776817926150,69.4,76326.26,161.4,-0.01782,1e-05,2.00804]
[1776817933199,69.38,76322.67,161.4,-0.01785,1e-05,2.0106]
[1776817937227,69.37,76311.28,161.4,-0.018,1e-05,2.02423]
[1776817938084,69.37,76311.28,161.4,-0.018,1e-05,2.02423]
[1776817941255,69.36,76296.34,161.4,-0.01819,1e-05,2.04252]
[1776817946290,69.35,76302.45,161.4,-0.01809,1e-05,2.03264]
[1776817951325,69.33,76304.15,161.4,-0.01802,1e-05,2.02584]
[1776817956360,69.32,76320.22,161.4,-0.01778,1e-05,2.00316]
[1776817961395,69.31,76322.44,161.4,-0.01773,1e-05,1.99885]
[1776817962109,69.31,76322.44,161.4,-0.01773,1e-05,1.99885]
[1776817967437,69.3,76313.36,161.4,-0.01784,1e-05,2.00901]
[1776817972472,69.28,76312.73,161.4,-0.01783,1e-05,2.00804]
[1776817977506,69.27,76311.94,161.4,-0.01783,1e-05,2.0076]
[1776817982542,69.26,76315.19,161.4,-0.01777,1e-05,2.00192]
[1776817987576,69.25,76316.72,161.4,-0.01773,1e-05,1.99857]
[1776817993619,69.23,76318.27,161.4,-0.01769,1e-05,1.99491]
[1776817998661,69.22,76318.14,161.4,-0.01768,1e-05,1.99375]
[1776818003770,69.22,76317.95,161.4,-0.01767,1e-05,1.99294]
[1776818009738,69.2,76317.13,161.4,-0.01767,1e-05,1.99213]
[1776818014773,69.19,76319.22,161.4,-0.0176,1e-05,1.98531]
[1776818019808,69.18,76318.81,161.4,-0.01759,1e-05,1.98458]
[1776818024843,69.17,76316.23,161.4,-0.01761,1e-05,1.98667]
[1776818029878,69.16,76324.59,161.4,-0.01749,1e-05,1.97463]
[1776818034915,69.15,76330.35,161.4,-0.0174,1e-05,1.96608]
[1776818039950,69.14,76328.05,161.4,-0.01742,1e-05,1.96796]
[1776818040958,69.14,76316.73,161.4,-0.01757,1e-05,1.98236]
[1776818042980,69.14,76299.91,161.4,-0.0178,1e-05,2.00374]
[1776818045999,69.13,76288.37,161.4,-0.01795,1e-05,2.01796]
[1776818046192,69.13,76288.37,161.4,-0.01795,1e-05,2.01796]
[1776818046193,69.13,76288.37,161.4,-0.01795,1e-05,2.01796]
[1776818052042,69.11,76274.63,161.4,-0.01812,1e-05,2.03409]
[1776818057203,69.1,76275.1,161.4,-0.0181,1e-05,2.03179]
[1776818057204,69.1,76275.1,161.4,-0.0181,1e-05,2.03179]
[1776818063020,69.09,76275.55,161.4,-0.01807,1e-05,2.02955]
[1776818068154,69.07,76274.92,161.4,-0.01806,1e-05,2.02845]
[1776818073189,69.06,76274.77,161.4,-0.01802,1e-05,2.02422]
[1776818078225,69.05,76274.17,161.4,-0.01801,1e-05,2.02346]
[1776818083260,69.04,76274.05,161.4,-0.018,1e-05,2.02209]
[1776818088295,69.02,76277.02,161.4,-0.01794,1e-05,2.01668]
[1776818093716,69.01,76274.75,161.4,-0.01796,1e-05,2.01822]
[1776818099373,69.0,76275.74,161.4,-0.01793,1e-05,2.01516]
[1776818104408,68.99,76273.62,161.4,-0.01794,1e-05,2.0165]
[1776818106422,68.98,76287.12,161.4,-0.01775,1e-05,1.99823]
[1776818111457,68.97,76281.11,161.4,-0.01782,1e-05,2.00479]
[1776818116493,68.96,76282.34,161.4,-0.01779,1e-05,2.00185]
[1776818121530,68.95,76273.13,161.4,-0.0179,1e-05,2.01261]
[1776818126565,68.94,76280.86,161.4,-0.01778,1e-05,2.0011]
[1776818131600,68.93,76280.83,161.4,-0.01774,1e-05,1.99703]
[1776818136635,68.92,76272.85,161.4,-0.01784,1e-05,2.00623]
[1776818141815,68.91,76277.93,161.4,-0.01776,1e-05,1.99852]
[1776818147712,68.89,76277.82,161.4,-0.01774,1e-05,1.99665]
[1776818152747,68.88,76277.35,161.4,-0.01773,1e-05,1.99601]
[1776818157782,68.87,76279.89,161.4,-0.01768,1e-05,1.99144]
[1776818162817,68.87,76282.11,161.4,-0.01764,1e-05,1.98731]
[1776818167852,68.86,76291.63,161.4,-0.0175,1e-05,1.9738]
[1776818170129,68.85,76269.98,161.4,-0.01779,1e-05,2.0016]
[1776818170876,68.85,76257.59,161.4,-0.01796,1e-05,2.01763]
[1776818175912,68.84,76251.04,161.4,-0.01804,1e-05,2.02477]
[1776818181054,68.83,76256.08,161.4,-0.01796,1e-05,2.0169]
[1776818186989,68.81,76257.47,161.4,-0.01792,1e-05,2.01303]
[1776818192027,68.8,76257.17,161.4,-0.01788,1e-05,2.00917]
[1776818197062,68.79,76256.6,161.4,-0.01787,1e-05,2.00855]
[1776818203106,68.78,76256.73,161.4,-0.01786,1e-05,2.00674]
[1776818208142,68.77,76257.52,161.4,-0.01783,1e-05,2.00435]
[1776818211163,68.76,76245.87,161.4,-0.01799,1e-05,2.01889]
[1776818216197,68.75,76243.27,161.4,-0.01801,1e-05,2.02084]
[1776818221233,68.74,76244.6,161.4,-0.01797,1e-05,2.01759]
[1776818223247,68.73,76258.03,161.4,-0.01778,1e-05,1.99931]
[1776818228282,68.72,76261.55,161.4,-0.01772,1e-05,1.99345]
[1776818233317,68.71,76268.45,161.4,-0.01761,1e-05,1.98323]
[1776818238355,68.7,76268.49,161.4,-0.0176,1e-05,1.98204]
[1776818241376,68.7,76252.5,161.4,-0.01781,1e-05,2.00229]
[1776818246412,68.69,76250.67,161.4,-0.01782,1e-05,2.00337]
[1776818251449,68.68,76248.83,161.4,-0.01781,1e-05,2.00162]
[1776818256484,68.67,76257.6,161.4,-0.01767,1e-05,1.98883]
[1776818258387,68.67,76257.6,161.4,-0.01767,1e-05,1.98883]
[1776818261524,68.65,76277.0,161.4,-0.01738,1e-05,1.96085]
[1776818262530,68.64,76290.76,161.4,-0.01718,1e-05,1.94234]
[1776818267566,68.61,76286.45,161.4,-0.0172,1e-05,1.94416]
[1776818272220,68.58,76305.68,161.4,-0.0169,1e-05,1.91582]
[1776818277959,68.56,76316.44,161.4,-0.01673,1e-05,1.89921]
[1776818284123,68.52,76321.29,161.4,-0.01662,1e-05,1.88873]
[1776818289720,68.48,76335.12,161.4,-0.01639,1e-05,1.86641]
[1776818294755,68.45,76339.93,161.4,-0.01629,1e-05,1.85706]
[1776818297776,68.44,76326.43,161.4,-0.01645,1e-05,1.87196]
[1776818300797,68.42,76311.45,161.4,-0.01662,1e-05,1.88876]
[1776818305832,68.39,76310.7,161.4,-0.0166,1e-05,1.88616]
[1776818310869,68.36,76306.97,161.4,-0.0166,1e-05,1.88662]
[1776818315903,68.33,76306.62,161.4,-0.01655,1e-05,1.88084]
[1776818320941,68.3,76317.0,161.4,-0.01638,1e-05,1.8644]
[1776818325976,68.27,76318.39,161.4,-0.01633,1e-05,1.85939]
[1776818331012,68.25,76310.13,161.4,-0.0164,1e-05,1.86641]
[1776818336047,68.22,76307.2,161.4,-0.01641,1e-05,1.86678]
[1776818339068,68.2,76321.55,161.4,-0.0162,1e-05,1.84688]
[1776818344103,68.18,76314.78,161.4,-0.01625,1e-05,1.85217]
[1776818349138,68.15,76319.34,161.4,-0.01616,1e-05,1.84334]
[1776818354173,68.12,76322.09,161.4,-0.01609,1e-05,1.83684]
[1776818355180,68.12,76334.2,161.4,-0.01593,1e-05,1.82126]
[1776818360218,68.1,76336.93,161.4,-0.01587,1e-05,1.81562]
[1776818366258,68.07,76329.7,161.4,-0.01593,1e-05,1.82053]
[1776818371293,68.04,76329.59,161.4,-0.01588,1e-05,1.81514]
[1776818376329,68.02,76324.73,161.4,-0.01591,1e-05,1.81828]
[1776818381364,68.0,76319.3,161.4,-0.01595,1e-05,1.82212]
[1776818383383,67.99,76341.22,161.4,-0.01566,1e-05,1.79407]
[1776818388413,67.97,76347.63,161.4,-0.01555,1e-05,1.78371]
[1776818393448,67.95,76351.39,161.4,-0.01548,1e-05,1.77668]
[1776818398483,67.93,76352.25,161.4,-0.01544,1e-05,1.77323]
[1776818401504,67.91,76372.68,161.4,-0.01518,1e-05,1.74724]
[1776818405532,67.9,76388.25,161.4,-0.01497,1e-05,1.72702]
[1776818409560,67.89,76399.92,161.4,-0.01481,1e-05,1.7117]
[1776818414596,67.87,76409.88,161.4,-0.01467,1e-05,1.69823]
[1776818417619,67.86,76421.01,161.4,-0.01453,1e-05,1.68424]
[1776818422654,67.85,76414.55,161.4,-0.01459,1e-05,1.69021]
[1776818427690,67.84,76417.13,161.4,-0.01455,1e-05,1.68558]
[1776818432725,67.82,76413.47,161.4,-0.01455,1e-05,1.68573]
[1776818437760,67.81,76413.69,161.4,-0.01453,1e-05,1.68391]
[1776818442795,67.79,76403.59,161.4,-0.01464,1e-05,1.69411]
[1776818447830,67.78,76382.94,161.4,-0.01487,1e-05,1.71674]
[1776818453872,67.76,76375.0,161.4,-0.01494,1e-05,1.72388]
[1776818458907,67.75,76371.65,161.4,-0.01497,1e-05,1.72593]
[1776818463942,67.73,76357.58,161.4,-0.01512,1e-05,1.74075]
[1776818468978,67.71,76360.26,161.4,-0.01507,1e-05,1.7355]
[1776818474013,67.69,76349.19,161.4,-0.01518,1e-05,1.74668]
[1776818477034,67.68,76337.32,161.4,-0.01531,1e-05,1.75924]
[1776818482068,67.66,76336.66,161.4,-0.0153,1e-05,1.7578]
[1776818487104,67.64,76338.04,161.4,-0.01526,1e-05,1.75395]
[1776818492140,67.62,76331.56,161.4,-0.01529,1e-05,1.75697]
[1776818497175,67.6,76321.54,161.4,-0.0154,1e-05,1.76689]
[1776818502210,67.59,76320.3,161.4,-0.01539,1e-05,1.76611]
[1776818507245,67.57,76321.6,161.4,-0.01535,1e-05,1.76227]
[1776818513287,67.54,76323.23,161.4,-0.0153,1e-05,1.75763]
[1776818518322,67.53,76321.77,161.4,-0.0153,1e-05,1.75718]
[1776818523364,67.51,76326.76,161.4,-0.01521,1e-05,1.74897]
[1776818528400,67.49,76335.09,161.4,-0.01509,1e-05,1.73684]
[1776818533435,67.47,76334.6,161.4,-0.01508,1e-05,1.73542]
[1776818538470,67.46,76334.81,161.4,-0.01505,1e-05,1.73317]
[1776818543508,67.44,76336.51,161.4,-0.01502,1e-05,1.72955]
[1776818549547,67.42,76333.53,161.4,-0.01502,1e-05,1.73034]
[1776818554583,67.4,76324.95,161.4,-0.01509,1e-05,1.73606]
[1776818559618,67.39,76332.1,161.4,-0.01498,1e-05,1.72544]
[1776818562743,67.38,76344.9,161.4,-0.01481,1e-05,1.70903]
[1776818568681,67.36,76350.25,161.4,-0.01472,1e-05,1.7006]
[1776818573715,67.34,76349.54,161.4,-0.01472,1e-05,1.69974]
[1776818578751,67.33,76348.83,161.4,-0.01471,1e-05,1.69889]
[1776818583786,67.31,76351.83,161.4,-0.01466,1e-05,1.69369]
[1776818584431,67.31,76351.83,161.4,-0.01466,1e-05,1.69369]
[1776818589829,67.3,76350.3,161.4,-0.01465,1e-05,1.69354]
[1776818594864,67.28,76348.98,161.4,-0.01465,1e-05,1.69348]
[1776818599899,67.27,76358.89,161.4,-0.01452,1e-05,1.68029]
[1776818604934,67.26,76360.75,161.4,-0.01448,1e-05,1.67665]
[1776818610976,67.24,76369.51,161.4,-0.01436,1e-05,1.66478]
[1776818617017,67.23,76371.57,161.4,-0.0143,1e-05,1.6583]
[1776818622053,67.22,76371.33,161.4,-0.01429,1e-05,1.65731]
[1776818627087,67.21,76371.5,161.4,-0.01428,1e-05,1.65585]
[1776818633151,67.2,76371.4,161.4,-0.01426,1e-05,1.65447]
[1776818638185,67.18,76371.81,161.4,-0.01424,1e-05,1.65252]
[1776818644227,67.17,76371.88,161.4,-0.01423,1e-05,1.65099]
[1776818649790,67.16,76371.6,161.4,-0.01422,1e-05,1.65037]
[1776818655306,67.15,76372.65,161.4,-0.01419,1e-05,1.64752]
[1776818658327,67.14,76359.75,161.4,-0.01434,1e-05,1.66178]
[1776818662968,67.13,76353.58,161.4,-0.0144,1e-05,1.66793]
[1776818668398,67.12,76353.67,161.4,-0.01438,1e-05,1.66624]
[1776818674441,67.11,76353.35,161.4,-0.01435,1e-05,1.66254]
[1776818679475,67.1,76352.12,161.4,-0.01435,1e-05,1.6627]
[1776818684510,67.09,76350.51,161.4,-0.01436,1e-05,1.66331]
[1776818689545,67.07,76342.52,161.4,-0.01444,1e-05,1.67135]
[1776818694580,67.06,76336.22,161.4,-0.0145,1e-05,1.67738]
[1776818697602,67.06,76348.77,161.4,-0.01435,1e-05,1.66187]
[1776818702637,67.05,76357.89,161.4,-0.01422,1e-05,1.65006]
[1776818707672,67.04,76365.95,161.4,-0.01412,1e-05,1.63962]
[1776818712707,67.03,76370.45,161.4,-0.01406,1e-05,1.6334]
[1776818717741,67.02,76370.6,161.4,-0.01404,1e-05,1.63224]
[1776818721774,67.01,76384.25,161.4,-0.01388,1e-05,1.61582]
[1776818726808,67.0,76390.45,161.4,-0.0138,1e-05,1.60796]
[1776818729829,67.0,76378.82,161.4,-0.01393,1e-05,1.62077]
[1776818734865,66.99,76381.65,161.4,-0.01387,1e-05,1.61419]
[1776818739900,66.99,76377.8,161.4,-0.0139,1e-05,1.6178]
[1776818742168,66.98,76374.54,161.4,-0.01394,1e-05,1.62118]
[1776818747956,66.97,76379.4,161.4,-0.01387,1e-05,1.61457]
[1776818752990,66.97,76376.29,161.4,-0.0139,1e-05,1.61727]
[1776818758029,66.96,76381.64,161.4,-0.01383,1e-05,1.6103]
[1776818763064,66.95,76375.17,161.4,-0.01389,1e-05,1.61687]
[1776818765079,66.95,76347.33,161.4,-0.01422,1e-05,1.6486]
[1776818770114,66.94,76343.62,161.4,-0.01425,1e-05,1.65174]
[1776818775149,66.93,76346.04,161.4,-0.01421,1e-05,1.64776]
[1776818778149,66.92,76345.71,161.4,-0.01421,1e-05,1.64746]
[1776818780980,66.92,76336.3,161.4,-0.01432,1e-05,1.65818]
[1776818790254,66.9,76342.29,161.4,-0.01422,1e-05,1.6486]
[1776818795289,66.89,76342.46,161.4,-0.01418,1e-05,1.64478]
[1776818800324,66.88,76344.07,161.4,-0.01415,1e-05,1.64183]
[1776818805359,66.87,76336.56,161.4,-0.01423,1e-05,1.64947]
[1776818810394,66.86,76340.03,161.4,-0.01418,1e-05,1.64407]
[1776818815429,66.85,76350.9,161.4,-0.01404,1e-05,1.63045]
[1776818820510,66.84,76352.56,161.4,-0.01401,1e-05,1.62759]
[1776818822524,66.84,76338.09,161.4,-0.01418,1e-05,1.64395]
[1776818827559,66.83,76334.08,161.4,-0.01421,1e-05,1.64749]
[1776818832595,66.82,76334.52,161.4,-0.0142,1e-05,1.64586]
[1776818833157,66.82,76334.52,161.4,-0.0142,1e-05,1.64586]
[1776818837287,66.81,76328.7,161.4,-0.01426,1e-05,1.65172]
[1776818841658,66.8,76342.74,161.4,-0.01408,1e-05,1.63428]
[1776818846607,66.79,76343.47,161.4,-0.01406,1e-05,1.63264]
[1776818847371,66.79,76342.55,161.4,-0.01407,1e-05,1.6335]
[1776818852735,66.78,76356.16,161.4,-0.01388,1e-05,1.61419]
[1776818857770,66.77,76353.41,161.4,-0.0139,1e-05,1.61653]
[1776818862805,66.77,76351.83,161.4,-0.01391,1e-05,1.6175]
[1776818867845,66.76,76352.95,161.4,-0.01389,1e-05,1.61538]
[1776818872879,66.75,76352.92,161.4,-0.01388,1e-05,1.61459]
[1776818877915,66.75,76352.43,161.4,-0.01388,1e-05,1.61434]
[1776818882950,66.74,76352.06,161.4,-0.01388,1e-05,1.61395]
[1776818885027,66.74,76332.06,161.4,-0.01411,1e-05,1.63668]
[1776818891006,66.73,76322.02,161.4,-0.01422,1e-05,1.64708]
[1776818896041,66.72,76322.48,161.4,-0.0142,1e-05,1.64543]
[1776818902083,66.7,76330.34,161.4,-0.01409,1e-05,1.63498]
[1776818902184,66.7,76330.34,161.4,-0.01409,1e-05,1.63498]
[1776818908125,66.69,76333.35,161.4,-0.01405,1e-05,1.63033]
[1776818913163,66.69,76333.26,161.4,-0.01402,1e-05,1.62715]
[1776818918195,66.68,76343.64,161.4,-0.01389,1e-05,1.61415]
[1776818923230,66.67,76346.41,161.4,-0.01385,1e-05,1.6102]
[1776818927362,66.67,76335.06,161.4,-0.01397,1e-05,1.6226]
[1776818933301,66.66,76331.99,161.4,-0.014,1e-05,1.62506]
[1776818938335,66.65,76329.64,161.4,-0.01402,1e-05,1.62689]
[1776818940842,66.65,76330.45,161.4,-0.01401,1e-05,1.62577]
[1776818947026,66.64,76323.87,161.4,-0.01407,1e-05,1.63226]
[1776818952082,66.63,76323.41,161.4,-0.01407,1e-05,1.63165]
[1776818953443,66.62,76334.55,161.4,-0.01393,1e-05,1.6184]
[1776818958477,66.62,76337.93,161.4,-0.01388,1e-05,1.61371]
[1776818963512,66.61,76339.52,161.4,-0.01386,1e-05,1.61111]
[1776818968552,66.6,76331.15,161.4,-0.01395,1e-05,1.61981]
[1776818973582,66.6,76329.4,161.4,-0.01394,1e-05,1.61852]
[1776818978617,66.59,76325.73,161.4,-0.01397,1e-05,1.62192]
[1776818983652,66.58,76323.95,161.4,-0.01398,1e-05,1.62311]
[1776818986673,66.58,76310.46,161.4,-0.01414,1e-05,1.63821]
[1776818992715,66.57,76305.31,161.4,-0.01419,1e-05,1.64298]
[1776818997751,66.56,76304.75,161.4,-0.01418,1e-05,1.6426]
[1776819003153,66.55,76298.71,161.4,-0.01425,1e-05,1.64882]
[1776819008830,66.54,76297.68,161.4,-0.01424,1e-05,1.64854]
[1776819013864,66.53,76295.75,161.4,-0.01426,1e-05,1.64974]
[1776819018900,66.52,76297.14,161.4,-0.01423,1e-05,1.64704]
[1776819023935,66.51,76293.64,161.4,-0.01426,1e-05,1.65009]
[1776819028971,66.5,76282.3,161.4,-0.01439,1e-05,1.66229]
[1776819034006,66.49,76284.68,161.4,-0.01432,1e-05,1.65578]
[1776819040048,66.48,76274.69,161.4,-0.01443,1e-05,1.66618]
[1776819045082,66.47,76276.63,161.4,-0.01439,1e-05,1.66259]
[1776819050120,66.46,76281.92,161.4,-0.01432,1e-05,1.65511]
[1776819055153,66.45,76280.23,161.4,-0.01433,1e-05,1.65591]
[1776819060188,66.44,76281.32,161.4,-0.0143,1e-05,1.65345]
[1776819064216,66.43,76270.16,161.4,-0.01443,1e-05,1.66568]
[1776819069251,66.42,76268.41,161.4,-0.01444,1e-05,1.66647]
[1776819071321,66.41,76282.97,161.4,-0.01426,1e-05,1.64882]
[1776819073279,66.41,76298.58,161.4,-0.01406,1e-05,1.63015]
[1776819078314,66.4,76289.44,161.4,-0.01416,1e-05,1.63989]
[1776819082342,66.39,76301.0,161.4,-0.01402,1e-05,1.62564]
[1776819087377,66.39,76304.4,161.4,-0.01397,1e-05,1.62089]
[1776819092413,66.38,76307.92,161.4,-0.0139,1e-05,1.61353]
[1776819097448,66.37,76309.02,161.4,-0.01388,1e-05,1.61152]
[1776819102482,66.37,76310.75,161.4,-0.01385,1e-05,1.60879]
[1776819105381,66.36,76299.02,161.4,-0.01399,1e-05,1.62189]
[1776819107519,66.36,76286.56,161.4,-0.01413,1e-05,1.63603]
[1776819112554,66.35,76288.56,161.4,-0.0141,1e-05,1.63273]
[1776819117588,66.34,76294.3,161.4,-0.01402,1e-05,1.62514]
[1776819122625,66.34,76296.64,161.4,-0.01398,1e-05,1.6216]
[1776819127660,66.33,76292.38,161.4,-0.01403,1e-05,1.62574]
[1776819133174,66.33,76290.79,161.4,-0.01404,1e-05,1.62691]
[1776819133702,66.32,76274.41,161.4,-0.01423,1e-05,1.64571]
[1776819138737,66.31,76275.5,161.4,-0.01421,1e-05,1.64323]
[1776819143772,66.3,76275.29,161.4,-0.0142,1e-05,1.64248]
[1776819148807,66.29,76276.98,161.4,-0.01417,1e-05,1.63952]
[1776819153843,66.29,76282.09,161.4,-0.01408,1e-05,1.63011]
[1776819158877,66.28,76286.93,161.4,-0.01401,1e-05,1.62364]
[1776819163912,66.27,76295.98,161.4,-0.0139,1e-05,1.61241]
[1776819168948,66.27,76296.15,161.4,-0.01389,1e-05,1.6115]
[1776819173983,66.26,76297.71,161.4,-0.01386,1e-05,1.60898]
[1776819179231,66.26,76297.99,161.4,-0.01385,1e-05,1.60811]
[1776819185067,66.25,76301.27,161.4,-0.01381,1e-05,1.60342]
[1776819189095,66.24,76288.7,161.4,-0.01395,1e-05,1.61743]
[1776819194133,66.24,76290.19,161.4,-0.01392,1e-05,1.61496]
[1776819199167,66.23,76289.21,161.4,-0.01393,1e-05,1.61536]
[1776819204203,66.22,76291.69,161.4,-0.01389,1e-05,1.61176]
[1776819209238,66.22,76288.35,161.4,-0.01392,1e-05,1.61489]
[1776819214273,66.21,76297.01,161.4,-0.01379,1e-05,1.60171]
[1776819219308,66.21,76291.41,161.4,-0.01385,1e-05,1.60754]
[1776819224342,66.2,76297.62,161.4,-0.01377,1e-05,1.59973]
[1776819229378,66.2,76294.37,161.4,-0.01381,1e-05,1.60286]
[1776819234412,66.19,76295.98,161.4,-0.01378,1e-05,1.60039]
[1776819239448,66.19,76295.51,161.4,-0.01378,1e-05,1.60032]
[1776819244483,66.18,76304.61,161.4,-0.01367,1e-05,1.58929]
[1776819249518,66.18,76315.38,161.4,-0.01354,1e-05,1.57654]
[1776819254553,66.17,76317.63,161.4,-0.01351,1e-05,1.57358]
[1776819259588,66.17,76319.15,161.4,-0.01349,1e-05,1.57147]
[1776819264623,66.17,76310.89,161.4,-0.01358,1e-05,1.58045]
[1776819269658,66.16,76302.44,161.4,-0.01367,1e-05,1.58962]
[1776819271672,66.16,76289.23,161.4,-0.0138,1e-05,1.6021]
[1776819276708,66.15,76289.67,161.4,-0.01379,1e-05,1.60092]
[1776819281743,66.15,76288.16,161.4,-0.0138,1e-05,1.60201]
[1776819286778,66.14,76283.14,161.4,-0.01385,1e-05,1.60711]
[1776819291813,66.14,76283.32,161.4,-0.01385,1e-05,1.60619]
[1776819296848,66.13,76292.28,161.4,-0.01373,1e-05,1.59518]
[1776819301883,66.12,76298.88,161.4,-0.01365,1e-05,1.58701]
[1776819306918,66.12,76299.2,161.4,-0.01364,1e-05,1.58602]
[1776819311952,66.12,76299.41,161.4,-0.01363,1e-05,1.58528]
[1776819316988,66.11,76298.82,161.4,-0.01363,1e-05,1.58541]
[1776819322026,66.11,76292.37,161.4,-0.0137,1e-05,1.59227]
[1776819327063,66.1,76303.14,161.4,-0.01357,1e-05,1.57945]
[1776819332097,66.1,76304.8,161.4,-0.01353,1e-05,1.57469]
[1776819337132,66.09,76297.09,161.4,-0.01362,1e-05,1.58312]
[1776819342167,66.09,76294.51,161.4,-0.01364,1e-05,1.58559]
[1776819349217,66.08,76294.12,161.4,-0.01364,1e-05,1.58537]
[1776819354252,66.08,76283.9,161.4,-0.01375,1e-05,1.59663]
[1776819359287,66.08,76287.67,161.4,-0.0137,1e-05,1.59171]
[1776819364323,66.07,76287.45,161.4,-0.0137,1e-05,1.59139]
[1776819369358,66.07,76290.22,161.4,-0.01366,1e-05,1.58772]
[1776819374393,66.06,76284.51,161.4,-0.01373,1e-05,1.59375]
[1776819379428,66.06,76294.21,161.4,-0.01361,1e-05,1.58211]
[1776819384463,66.05,76294.75,161.4,-0.0136,1e-05,1.58104]
[1776819389499,66.05,76299.66,161.4,-0.01354,1e-05,1.57503]
[1776819394534,66.05,76300.23,161.4,-0.01351,1e-05,1.57156]
[1776819399569,66.04,76304.5,161.4,-0.01345,1e-05,1.56636]
[1776819404603,66.04,76308.1,161.4,-0.01341,1e-05,1.56198]
[1776819405611,66.04,76319.09,161.4,-0.01328,1e-05,1.54953]
[1776819410647,66.04,76326.42,161.4,-0.0132,1e-05,1.54119]
[1776819412637,66.04,76327.29,161.4,-0.01319,1e-05,1.54021]
[1776819416630,66.04,76326.66,161.4,-0.01319,1e-05,1.54086]
[1776819420749,66.04,76335.51,161.4,-0.01309,1e-05,1.53092]
[1776819425751,66.04,76339.9,161.4,-0.01305,1e-05,1.52608]
[1776819430786,66.04,76324.22,161.4,-0.01322,1e-05,1.54361]
[1776819431793,66.04,76311.12,161.4,-0.01337,1e-05,1.55834]
[1776819436828,66.04,76308.15,161.4,-0.0134,1e-05,1.56145]
[1776819441957,66.03,76306.17,161.4,-0.01342,1e-05,1.56346]
[1776819447905,66.03,76305.78,161.4,-0.01342,1e-05,1.56351]
[1776819452940,66.03,76312.14,161.4,-0.01333,1e-05,1.55362]
[1776819457975,66.03,76313.41,161.4,-0.01331,1e-05,1.55198]
[1776819463011,66.03,76313.26,161.4,-0.01331,1e-05,1.55197]
[1776819468046,66.02,76313.05,161.4,-0.01331,1e-05,1.55202]
[1776819473294,66.02,76313.82,161.4,-0.0133,1e-05,1.55097]
[1776819478547,66.02,76315.48,161.4,-0.01328,1e-05,1.54894]
[1776819483802,66.02,76314.8,161.4,-0.01329,1e-05,1.5495]
[1776819484368,66.02,76314.8,161.4,-0.01329,1e-05,1.5495]
[1776819489621,66.02,76309.38,161.4,-0.01335,1e-05,1.5554]
[1776819494875,66.01,76319.09,161.4,-0.01323,1e-05,1.54421]
[1776819496148,66.01,76321.17,161.4,-0.01321,1e-05,1.54186]
[1776819501803,66.01,76316.67,161.4,-0.01326,1e-05,1.54675]
[1776819507320,66.01,76325.4,161.4,-0.01316,1e-05,1.53683]
[1776819512357,66.01,76324.01,161.4,-0.01315,1e-05,1.5359]
[1776819517393,66.01,76320.64,161.4,-0.01319,1e-05,1.53958]
[1776819522427,66.01,76320.74,161.4,-0.01319,1e-05,1.53935]
[1776819525449,66.01,76309.7,161.4,-0.01331,1e-05,1.55166]
[1776819530483,66.01,76309.89,161.4,-0.01331,1e-05,1.55122]
[1776819535519,66.0,76310.58,161.4,-0.0133,1e-05,1.55023]
[1776819540554,66.0,76308.47,161.4,-0.01332,1e-05,1.5524]
[1776819541937,66.0,76313.19,161.4,-0.01327,1e-05,1.54703]
[1776819547191,66.0,76318.97,161.4,-0.0132,1e-05,1.54041]
[1776819552089,66.0,76307.68,161.4,-0.01333,1e-05,1.55295]
[1776819557342,66.0,76308.54,161.4,-0.01331,1e-05,1.55176]
[1776819562596,66.0,76307.98,161.4,-0.01332,1e-05,1.55218]
[1776819567748,65.99,76308.03,161.4,-0.01332,1e-05,1.55192]
[1776819572755,65.99,76309.78,161.4,-0.01327,1e-05,1.54733]
[1776819578006,65.99,76310.42,161.4,-0.01327,1e-05,1.5464]
[1776819583260,65.99,76312.45,161.4,-0.01324,1e-05,1.54397]
[1776819588516,65.99,76308.03,161.4,-0.01329,1e-05,1.5488]
[1776819593769,65.99,76307.61,161.4,-0.01329,1e-05,1.5491]
[1776819596258,65.99,76314.88,161.4,-0.01321,1e-05,1.54084]
[1776819596348,65.99,76314.88,161.4,-0.01321,1e-05,1.54084]
[1776819596879,65.99,76314.88,161.4,-0.01321,1e-05,1.54084]
[1776819597844,65.99,76383.32,161.4,-0.01245,1e-05,1.4657]
[1776819598329,65.99,76383.32,161.4,-0.01245,1e-05,1.4657]
[1776819598538,65.99,76383.32,161.4,-0.01245,1e-05,1.4657]
[1776819598573,65.99,76383.32,161.4,-0.01245,1e-05,1.4657]
[1776819598729,65.99,76383.32,161.4,-0.01245,1e-05,1.4657]
[1776819598831,65.99,76390.42,161.4,-0.01238,1e-05,1.45819]
[1776819599027,65.99,76390.42,161.4,-0.01238,1e-05,1.45819]
[1776819599083,65.99,76390.42,161.4,-0.01238,1e-05,1.45819]
[1776819600005,65.99,76389.45,161.4,-0.01239,1e-05,1.45923]
[1776819600117,65.99,76389.45,161.4,-0.01239,1e-05,1.45923]
[1776819600266,65.99,76389.45,161.4,-0.01239,1e-05,1.45923]
[1776819600870,65.99,76389.45,161.4,-0.01239,1e-05,1.45923]
[1776819600901,65.99,76389.45,161.4,-0.01239,1e-05,1.45894]
[1776819600946,65.99,76389.45,161.4,-0.01239,1e-05,1.45894]
[1776819601241,65.99,76389.45,161.4,-0.01239,1e-05,1.45894]
[1776819601261,65.99,76389.45,161.4,-0.01239,1e-05,1.45894]
[1776819601760,65.98,76385.63,161.4,-0.01242,1e-05,1.46267]
[1776819603449,65.98,76375.9,161.4,-0.01253,1e-05,1.47277]
[1776819604893,65.97,76370.43,161.4,-0.01258,1e-05,1.47829]
[1776819606390,65.97,76383.51,161.4,-0.01244,1e-05,1.46375]
[1776819611592,65.95,76387.06,161.4,-0.01238,1e-05,1.45808]
[1776819613241,65.95,76386.04,161.4,-0.01238,1e-05,1.45844]
[1776819613255,65.95,76386.04,161.4,-0.01238,1e-05,1.45844]
[1776819614435,65.94,76383.98,161.4,-0.0124,1e-05,1.45992]
[1776819614483,65.94,76383.98,161.4,-0.0124,1e-05,1.45992]
[1776819614723,65.94,76370.67,161.4,-0.01254,1e-05,1.4739]
[1776819620128,65.92,76355.7,161.4,-0.01268,1e-05,1.48818]
[1776819622142,65.91,76338.74,161.4,-0.01286,1e-05,1.50595]
[1776819627224,65.9,76346.31,161.4,-0.01276,1e-05,1.49581]
[1776819633221,65.87,76347.26,161.4,-0.0127,1e-05,1.48941]
[1776819638256,65.85,76347.13,161.4,-0.01267,1e-05,1.48701]
[1776819643291,65.83,76342.78,161.4,-0.0127,1e-05,1.48967]
[1776819649339,65.81,76334.49,161.4,-0.01278,1e-05,1.49705]
[1776819655375,65.78,76344.09,161.4,-0.01264,1e-05,1.48317]
[1776819660738,65.77,76345.37,161.4,-0.01261,1e-05,1.48015]
[1776819662310,65.76,76351.12,161.4,-0.01254,1e-05,1.47309]
[1776819662424,65.76,76352.38,161.4,-0.01252,1e-05,1.47134]
[1776819663084,65.76,76352.38,161.4,-0.01252,1e-05,1.47134]
[1776819668466,65.76,76341.3,161.4,-0.01264,1e-05,1.48372]
[1776819672494,65.76,76354.03,161.4,-0.01251,1e-05,1.47004]
[1776819673281,65.76,76354.03,161.4,-0.01251,1e-05,1.47004]
[1776819678197,65.76,76360.27,161.4,-0.01244,1e-05,1.46364]
[1776819678199,65.76,76360.27,161.4,-0.01244,1e-05,1.46364]
[1776819678786,65.76,76360.27,161.4,-0.01244,1e-05,1.46364]
[1776819678849,65.76,76363.34,161.4,-0.01241,1e-05,1.4604]
[1776819679444,65.76,76363.34,161.4,-0.01241,1e-05,1.4604]
[1776819681619,65.76,76372.76,161.4,-0.0123,1e-05,1.44956]
[1776819682068,65.75,76372.37,161.4,-0.0123,1e-05,1.44964]
[1776819682274,65.75,76372.37,161.4,-0.0123,1e-05,1.44964]
[1776819682564,65.75,76388.39,161.4,-0.01213,1e-05,1.4322]
[1776819683799,65.75,76388.39,161.4,-0.01213,1e-05,1.4322]
[1776819686287,65.74,76391.56,161.4,-0.01209,1e-05,1.42792]
[1776819686302,65.74,76391.56,161.4,-0.01209,1e-05,1.42792]
[1776819686592,65.74,76406.59,161.4,-0.01193,1e-05,1.41177]
[1776819691627,65.73,76398.43,161.4,-0.01198,1e-05,1.41665]
[1776819693973,65.72,76396.99,161.4,-0.01199,1e-05,1.41789]
[1776819696119,65.72,76391.91,161.4,-0.01204,1e-05,1.42238]
[1776819696543,65.72,76391.91,161.4,-0.01204,1e-05,1.42238]
[1776819696545,65.72,76391.91,161.4,-0.01204,1e-05,1.42238]
[1776819697174,65.71,76392.16,161.4,-0.01203,1e-05,1.42182]
[1776819702704,65.7,76388.11,161.4,-0.01206,1e-05,1.42435]
[1776819707739,65.68,76390.23,161.4,-0.01202,1e-05,1.42064]
[1776819712774,65.67,76398.11,161.4,-0.01192,1e-05,1.41093]
[1776819717809,65.66,76397.71,161.4,-0.01192,1e-05,1.41002]
[1776819722844,65.65,76394.98,161.4,-0.01193,1e-05,1.41156]
[1776819727879,65.63,76400.8,161.4,-0.01186,1e-05,1.40411]
[1776819732914,65.62,76405.42,161.4,-0.0118,1e-05,1.39803]
[1776819736034,65.62,76407.32,161.4,-0.01177,1e-05,1.39556]
[1776819746006,65.59,76414.84,161.4,-0.01167,1e-05,1.38525]
[1776819748933,65.59,76403.5,161.4,-0.01178,1e-05,1.39658]
[1776819752957,65.58,76403.27,161.4,-0.01176,1e-05,1.39358]
[1776819759097,65.57,76405.36,161.4,-0.01172,1e-05,1.38977]
[1776819764133,65.55,76408.38,161.4,-0.01168,1e-05,1.38549]
[1776819767980,65.55,76408.67,161.4,-0.01167,1e-05,1.38475]
[1776819769208,65.55,76407.51,161.4,-0.01168,1e-05,1.38551]
[1776819775209,65.53,76418.01,161.4,-0.01156,1e-05,1.37312]
[1776819778231,65.53,76434.55,161.4,-0.01138,1e-05,1.35558]
[1776819783266,65.52,76425.63,161.4,-0.01147,1e-05,1.36384]
[1776819788301,65.51,76418.06,161.4,-0.01153,1e-05,1.37069]
[1776819793336,65.5,76408.69,161.4,-0.01162,1e-05,1.37937]
[1776819798371,65.49,76405.97,161.4,-0.01164,1e-05,1.38112]
[1776819803405,65.48,76406.77,161.4,-0.01162,1e-05,1.37923]
[1776819808441,65.47,76405.24,161.4,-0.01162,1e-05,1.37956]
[1776819813477,65.46,76404.6,161.4,-0.0116,1e-05,1.37694]
[1776819818512,65.45,76404.64,161.4,-0.01159,1e-05,1.37589]
[1776819821793,65.45,76404.52,161.4,-0.01159,1e-05,1.37561]
[1776819822015,65.45,76404.52,161.4,-0.01159,1e-05,1.37561]
[1776819823547,65.44,76392.66,161.4,-0.0117,1e-05,1.38729]
[1776819828582,65.43,76391.55,161.4,-0.0117,1e-05,1.3873]
[1776819833617,65.42,76403.4,161.4,-0.01157,1e-05,1.37396]
[1776819834302,65.42,76403.4,161.4,-0.01157,1e-05,1.37396]
[1776819839659,65.41,76407.66,161.4,-0.01152,1e-05,1.36843]
[1776819844694,65.4,76411.37,161.4,-0.01147,1e-05,1.36369]
[1776819849729,65.39,76401.38,161.4,-0.01156,1e-05,1.37305]
[1776819854764,65.38,76396.53,161.4,-0.0116,1e-05,1.37708]
[1776819859799,65.37,76402.48,161.4,-0.01153,1e-05,1.36997]
[1776819864835,65.36,76402.98,161.4,-0.01152,1e-05,1.36852]
[1776819869871,65.36,76408.27,161.4,-0.01146,1e-05,1.36217]
[1776819875913,65.35,76408.26,161.4,-0.01143,1e-05,1.35892]
[1776819878934,65.34,76395.96,161.4,-0.01155,1e-05,1.37105]
[1776819883969,65.33,76393.9,161.4,-0.01156,1e-05,1.37222]
[1776819889004,65.32,76394.68,161.4,-0.01154,1e-05,1.37046]
[1776819893038,65.32,76403.24,161.4,-0.01145,1e-05,1.36111]
[1776819896209,65.31,76398.81,161.4,-0.01149,1e-05,1.36513]
[1776819897080,65.31,76377.8,161.4,-0.0117,1e-05,1.38655]
[1776819902098,65.3,76373.27,161.4,-0.01174,1e-05,1.39014]
[1776819904581,65.29,76375.78,161.4,-0.01171,1e-05,1.38707]
[1776819907303,65.29,76383.73,161.4,-0.01162,1e-05,1.37819]
[1776819913168,65.28,76381.76,161.4,-0.01163,1e-05,1.37922]
[1776819918212,65.27,76377.56,161.4,-0.01166,1e-05,1.38236]
[1776819923510,65.26,76378.08,161.4,-0.01165,1e-05,1.38101]
[1776819930027,65.25,76373.77,161.4,-0.01168,1e-05,1.3843]
[1776819935331,65.24,76371.29,161.4,-0.01167,1e-05,1.3832]
[1776819940052,65.23,76370.95,161.4,-0.01167,1e-05,1.38295]
[1776819940232,65.23,76370.95,161.4,-0.01167,1e-05,1.38295]
[1776819942375,65.22,76370.59,161.4,-0.01167,1e-05,1.38273]
[1776819943120,65.22,76370.59,161.4,-0.01167,1e-05,1.38273]
[1776819945080,65.22,76370.84,161.4,-0.01166,1e-05,1.38206]
[1776819950436,65.21,76376.21,161.4,-0.01159,1e-05,1.37512]
[1776819955471,65.2,76379.93,161.4,-0.01155,1e-05,1.37032]
[1776819960507,65.19,76384.83,161.4,-0.01149,1e-05,1.36438]
[1776819965542,65.18,76379.9,161.4,-0.01153,1e-05,1.36859]
[1776819970239,65.18,76376.48,161.4,-0.01156,1e-05,1.37159]
[1776819975614,65.16,76378.5,161.4,-0.01152,1e-05,1.36804]
[1776819980649,65.16,76378.43,161.4,-0.01152,1e-05,1.36723]
[1776819985685,65.15,76384.69,161.4,-0.01145,1e-05,1.35993]
[1776819990724,65.14,76373.95,161.4,-0.01155,1e-05,1.37017]
[1776819991396,65.14,76373.95,161.4,-0.01155,1e-05,1.37017]
[1776819996549,65.13,76369.92,161.4,-0.01156,1e-05,1.37117]
[1776819996583,65.13,76369.92,161.4,-0.01156,1e-05,1.37117]
[1776819997072,65.13,76369.92,161.4,-0.01156,1e-05,1.37117]
[1776819997075,65.13,76369.92,161.4,-0.01156,1e-05,1.37117]
[1776820002808,65.12,76363.49,161.4,-0.01161,1e-05,1.37658]
[1776820007843,65.11,76359.14,161.4,-0.01165,1e-05,1.38018]
[1776820012878,65.1,76358.16,161.4,-0.01165,1e-05,1.38023]
[1776820017913,65.09,76358.25,161.4,-0.01164,1e-05,1.37916]
[1776820019232,65.09,76358.25,161.4,-0.01164,1e-05,1.37916]
[1776820019927,65.09,76339.41,161.4,-0.01183,1e-05,1.39852]
[1776820023424,65.08,76347.26,161.4,-0.01174,1e-05,1.38958]
[1776820024276,65.08,76347.26,161.4,-0.01174,1e-05,1.38958]
[1776820025399,65.08,76360.18,161.4,-0.01161,1e-05,1.37568]
[1776820035033,65.06,76357.53,161.4,-0.01161,1e-05,1.37654]
[1776820040067,65.05,76358.62,161.4,-0.01159,1e-05,1.37447]
[1776820045214,65.05,76358.95,161.4,-0.01158,1e-05,1.37339]
[1776820051145,65.03,76368.23,161.4,-0.01146,1e-05,1.36037]
[1776820053030,65.03,76368.23,161.4,-0.01146,1e-05,1.36037]
[1776820053080,65.03,76368.23,161.4,-0.01146,1e-05,1.36037]
[1776820061215,65.02,76368.34,161.4,-0.01144,1e-05,1.35872]
[1776820066251,65.01,76365.49,161.4,-0.01147,1e-05,1.36091]
[1776820071284,65.01,76371.23,161.4,-0.0114,1e-05,1.35427]
[1776820076319,65.0,76377.37,161.4,-0.01133,1e-05,1.34728]
[1776820079341,65.0,76364.35,161.4,-0.01146,1e-05,1.36027]
[1776820084376,64.99,76363.04,161.4,-0.01147,1e-05,1.36086]
[1776820089410,64.98,76372.02,161.4,-0.01137,1e-05,1.35088]
[1776820094446,64.98,76363.0,161.4,-0.01145,1e-05,1.35948]
[1776820100488,64.97,76361.82,161.4,-0.01146,1e-05,1.3598]
[1776820105522,64.96,76360.08,161.4,-0.01147,1e-05,1.36084]
[1776820110558,64.95,76360.55,161.4,-0.01145,1e-05,1.35961]
[1776820115227,64.95,76346.72,161.4,-0.01157,1e-05,1.37098]
[1776820118721,64.94,76334.81,161.4,-0.01169,1e-05,1.38289]
[1776820124661,64.93,76346.08,161.4,-0.01156,1e-05,1.37003]
[1776820126675,64.93,76360.58,161.4,-0.01141,1e-05,1.35468]
[1776820131714,64.92,76361.68,161.4,-0.01139,1e-05,1.35285]
[1776820136749,64.91,76362.89,161.4,-0.01137,1e-05,1.35078]
[1776820141784,64.91,76356.45,161.4,-0.01143,1e-05,1.35673]
[1776820146819,64.9,76350.0,161.4,-0.01149,1e-05,1.36263]
[1776820151854,64.89,76347.5,161.4,-0.01151,1e-05,1.36443]
[1776820156889,64.89,76353.86,161.4,-0.01143,1e-05,1.35709]
[1776820161924,64.88,76349.37,161.4,-0.01147,1e-05,1.36097]
[1776820166959,64.87,76356.49,161.4,-0.01139,1e-05,1.35287]
[1776820171994,64.86,76357.2,161.4,-0.01136,1e-05,1.34922]
[1776820177030,64.86,76361.97,161.4,-0.01131,1e-05,1.34368]
[1776820183072,64.85,76363.95,161.4,-0.01128,1e-05,1.34093]
[1776820189114,64.85,76363.06,161.4,-0.01128,1e-05,1.34112]
[1776820194148,64.84,76365.03,161.4,-0.01126,1e-05,1.3385]
[1776820196163,64.84,76364.8,161.4,-0.01126,1e-05,1.3385]
[1776820199184,64.83,76364.52,161.4,-0.01125,1e-05,1.33843]
[1776820204219,64.83,76364.56,161.4,-0.01125,1e-05,1.3378]
[1776820209254,64.82,76364.85,161.4,-0.01124,1e-05,1.33693]
[1776820209958,64.82,76364.85,161.4,-0.01124,1e-05,1.33693]
[1776820211995,64.82,76364.88,161.4,-0.01124,1e-05,1.33666]
[1776820217310,64.81,76365.85,161.4,-0.01122,1e-05,1.33499]
[1776820222345,64.81,76366.12,161.4,-0.01121,1e-05,1.33416]
[1776820227380,64.8,76370.06,161.4,-0.01117,1e-05,1.32959]
[1776820232415,64.8,76378.38,161.4,-0.01106,1e-05,1.31848]
[1776820233687,64.8,76376.74,161.4,-0.01108,1e-05,1.32006]
[1776820234513,64.8,76376.74,161.4,-0.01108,1e-05,1.32006]
[1776820242486,64.79,76374.86,161.4,-0.01109,1e-05,1.32126]
[1776820247521,64.79,76374.76,161.4,-0.01109,1e-05,1.32095]
[1776820249535,64.79,76360.11,161.4,-0.01123,1e-05,1.33567]
[1776820254570,64.78,76351.9,161.4,-0.01131,1e-05,1.34348]
[1776820259606,64.77,76350.8,161.4,-0.01131,1e-05,1.344]
[1776820264641,64.77,76350.97,161.4,-0.01131,1e-05,1.34321]
[1776820269676,64.76,76343.35,161.4,-0.01138,1e-05,1.35041]
[1776820271407,64.76,76343.35,161.4,-0.01138,1e-05,1.35041]
[1776820271508,64.76,76325.51,161.4,-0.01156,1e-05,1.36861]
[1776820276729,64.75,76316.14,161.4,-0.01165,1e-05,1.3775]
[1776820281764,64.74,76315.19,161.4,-0.01165,1e-05,1.37759]
[1776820287806,64.73,76314.46,161.4,-0.01164,1e-05,1.37729]
[1776820292841,64.72,76314.42,161.4,-0.01162,1e-05,1.3742]
[1776820297130,64.72,76314.59,161.4,-0.01161,1e-05,1.37351]
[1776820297132,64.72,76314.59,161.4,-0.01161,1e-05,1.37351]
[1776820297704,64.72,76314.26,161.4,-0.01161,1e-05,1.37352]
[1776820297707,64.72,76314.26,161.4,-0.01161,1e-05,1.37352]
[1776820304218,64.71,76314.58,161.4,-0.0116,1e-05,1.37235]
[1776820307090,64.7,76312.58,161.4,-0.01161,1e-05,1.37379]
[1776820309382,64.7,76306.67,161.4,-0.01167,1e-05,1.37965]
[1776820311714,64.7,76310.4,161.4,-0.01163,1e-05,1.3752]
[1776820312532,64.7,76310.4,161.4,-0.01163,1e-05,1.3752]
[1776820315929,64.69,76319.63,161.4,-0.01153,1e-05,1.36529]
[1776820321422,64.68,76333.55,161.4,-0.01138,1e-05,1.35]
[1776820323086,64.68,76345.91,161.4,-0.01125,1e-05,1.33695]
[1776820328494,64.68,76346.49,161.4,-0.01124,1e-05,1.33597]
[1776820334162,64.67,76347.38,161.4,-0.01123,1e-05,1.33438]
[1776820339198,64.67,76347.41,161.4,-0.01122,1e-05,1.33387]
[1776820344234,64.66,76342.53,161.4,-0.01126,1e-05,1.33835]
[1776820349268,64.66,76343.57,161.4,-0.01125,1e-05,1.33678]
[1776820354304,64.65,76345.21,161.4,-0.01121,1e-05,1.33241]
[1776820359342,64.65,76349.56,161.4,-0.01116,1e-05,1.32752]
[1776820360350,64.65,76367.81,161.4,-0.01098,1e-05,1.30894]
[1776820362692,64.65,76385.09,161.4,-0.01081,1e-05,1.29154]
[1776820368405,64.65,76391.4,161.4,-0.01075,1e-05,1.28521]
[1776820373441,64.65,76392.08,161.4,-0.01074,1e-05,1.2845]
[1776820378476,64.65,76393.38,161.4,-0.01073,1e-05,1.2832]
[1776820380490,64.65,76380.09,161.4,-0.01086,1e-05,1.29642]
[1776820385525,64.64,76375.03,161.4,-0.01091,1e-05,1.30131]
[1776820390560,64.64,76371.55,161.4,-0.01094,1e-05,1.30463]
[1776820395646,64.64,76370.47,161.4,-0.01095,1e-05,1.30555]
[1776820395647,64.64,76370.47,161.4,-0.01095,1e-05,1.30555]
[1776820395749,64.64,76370.47,161.4,-0.01095,1e-05,1.30555]
[1776820397033,64.64,76360.68,161.4,-0.01104,1e-05,1.31534]
[1776820402647,64.64,76362.38,161.4,-0.01102,1e-05,1.31327]
[1776820407683,64.63,76363.86,161.4,-0.01101,1e-05,1.31152]
[1776820410412,64.63,76370.12,161.4,-0.01094,1e-05,1.30512]
[1776820410703,64.63,76382.99,161.4,-0.01082,1e-05,1.2922]
[1776820415740,64.63,76388.11,161.4,-0.01075,1e-05,1.28491]
[1776820419769,64.63,76402.28,161.4,-0.01061,1e-05,1.27089]
[1776820423465,64.63,76406.15,161.4,-0.01057,1e-05,1.26713]
[1776820425091,64.63,76405.26,161.4,-0.01058,1e-05,1.26805]
[1776820430850,64.63,76408.4,161.4,-0.01056,1e-05,1.26513]
[1776820435885,64.64,76410.39,161.4,-0.01054,1e-05,1.2633]
[1776820440920,64.64,76402.95,161.4,-0.01061,1e-05,1.27073]
[1776820445955,64.64,76410.61,161.4,-0.01054,1e-05,1.26329]
[1776820450990,64.64,76410.5,161.4,-0.01054,1e-05,1.2635]
[1776820454011,64.64,76424.28,161.4,-0.01041,1e-05,1.25013]
[1776820459046,64.64,76422.77,161.4,-0.01043,1e-05,1.25179]
[1776820464083,64.64,76432.53,161.4,-0.01034,1e-05,1.24258]
[1776820469117,64.65,76435.93,161.4,-0.01031,1e-05,1.23966]
[1776820474151,64.65,76435.25,161.4,-0.0103,1e-05,1.23854]
[1776820479187,64.65,76431.33,161.4,-0.01034,1e-05,1.24264]
[1776820484222,64.66,76420.13,161.4,-0.01045,1e-05,1.25377]
[1776820489257,64.66,76412.28,161.4,-0.01052,1e-05,1.26157]
[1776820494292,64.66,76414.96,161.4,-0.0105,1e-05,1.25909]
[1776820496723,64.66,76413.73,161.4,-0.01051,1e-05,1.26032]
[1776820502351,64.66,76412.37,161.4,-0.01053,1e-05,1.26182]
[1776820504365,64.66,76400.05,161.4,-0.01064,1e-05,1.27396]
[1776820507386,64.66,76388.3,161.4,-0.01076,1e-05,1.28557]
[1776820512421,64.66,76384.08,161.4,-0.0108,1e-05,1.28964]
[1776820517456,64.66,76392.77,161.4,-0.01071,1e-05,1.28093]
[1776820522490,64.66,76400.51,161.4,-0.01064,1e-05,1.27325]
[1776820527527,64.66,76390.72,161.4,-0.01073,1e-05,1.28289]
[1776820532562,64.66,76399.62,161.4,-0.01063,1e-05,1.2719]
[1776820537597,64.66,76399.2,161.4,-0.01063,1e-05,1.27235]
[1776820542631,64.66,76391.85,161.4,-0.0107,1e-05,1.27961]
[1776820547667,64.66,76381.05,161.4,-0.01081,1e-05,1.29027]
[1776820552702,64.66,76379.78,161.4,-0.01082,1e-05,1.2914]
[1776820557737,64.66,76376.57,161.4,-0.01085,1e-05,1.29444]
[1776820562772,64.65,76368.08,161.4,-0.01093,1e-05,1.30276]
[1776820567807,64.65,76366.98,161.4,-0.01094,1e-05,1.30363]
[1776820568820,64.65,76352.75,161.4,-0.01108,1e-05,1.31794]
[1776820573855,64.65,76348.52,161.4,-0.01112,1e-05,1.32181]
[1776820578890,64.64,76348.4,161.4,-0.01111,1e-05,1.32152]
[1776820583926,64.64,76357.4,161.4,-0.01102,1e-05,1.312]
[1776820588961,64.64,76357.49,161.4,-0.01102,1e-05,1.3116]
[1776820593998,64.63,76352.55,161.4,-0.01105,1e-05,1.31408]
[1776820597709,64.63,76351.87,161.4,-0.01105,1e-05,1.31463]
[1776820597711,64.63,76351.87,161.4,-0.01105,1e-05,1.31463]
[1776820598169,64.63,76353.55,161.4,-0.01103,1e-05,1.31279]
[1776820598172,64.63,76353.55,161.4,-0.01103,1e-05,1.31279]
[1776820604068,64.63,76353.08,161.4,-0.01103,1e-05,1.31288]
[1776820609103,64.62,76352.8,161.4,-0.01103,1e-05,1.31285]
[1776820614138,64.62,76352.48,161.4,-0.01103,1e-05,1.31282]
[1776820619173,64.62,76358.17,161.4,-0.01097,1e-05,1.30677]
[1776820624217,64.62,76367.46,161.4,-0.01088,1e-05,1.2972]
[1776820629252,64.61,76368.83,161.4,-0.01087,1e-05,1.29567]
[1776820634289,64.61,76367.05,161.4,-0.01088,1e-05,1.29726]
[1776820639324,64.61,76368.51,161.4,-0.01087,1e-05,1.29565]
[1776820644359,64.61,76360.6,161.4,-0.01094,1e-05,1.30343]
[1776820649394,64.61,76349.86,161.4,-0.01105,1e-05,1.31402]
[1776820654429,64.6,76354.7,161.4,-0.01098,1e-05,1.30665]
[1776820659464,64.6,76359.36,161.4,-0.01093,1e-05,1.30173]
[1776820664499,64.6,76363.05,161.4,-0.01089,1e-05,1.29785]
[1776820669534,64.6,76372.12,161.4,-0.0108,1e-05,1.28867]
[1776820674569,64.6,76374.74,161.4,-0.01077,1e-05,1.28599]
[1776820679604,64.6,76371.38,161.4,-0.01081,1e-05,1.28927]
[1776820684639,64.6,76369.46,161.4,-0.01082,1e-05,1.2911]
[1776820686653,64.6,76355.1,161.4,-0.01097,1e-05,1.30544]
[1776820690686,64.59,76342.55,161.4,-0.01109,1e-05,1.31791]
[1776820695718,64.59,76341.72,161.4,-0.01109,1e-05,1.31841]
[1776820700752,64.59,76342.22,161.4,-0.01108,1e-05,1.31757]
[1776820705787,64.58,76336.91,161.4,-0.01113,1e-05,1.32263]
[1776820708508,64.58,76328.74,161.4,-0.01122,1e-05,1.33082]
[1776820713850,64.58,76321.18,161.4,-0.01127,1e-05,1.33576]
[1776820718244,64.57,76320.2,161.4,-0.01127,1e-05,1.33637]
[1776820725098,64.57,76304.13,161.4,-0.01143,1e-05,1.35236]
[1776820725101,64.57,76304.13,161.4,-0.01143,1e-05,1.35236]
[1776820725328,64.57,76304.23,161.4,-0.01143,1e-05,1.352]
[1776820726027,64.57,76304.23,161.4,-0.01143,1e-05,1.352]
[1776820727929,64.56,76304.04,161.4,-0.01143,1e-05,1.35194]
[1776820728104,64.56,76288.82,161.4,-0.01158,1e-05,1.36768]
[1776820732751,64.56,76277.82,161.4,-0.01169,1e-05,1.37855]
[1776820738017,64.55,76277.27,161.4,-0.01169,1e-05,1.37806]
[1776820738377,64.55,76277.27,161.4,-0.01169,1e-05,1.37806]
[1776820740117,64.54,76277.58,161.4,-0.01168,1e-05,1.37756]
[1776820740328,64.54,76277.34,161.4,-0.01168,1e-05,1.37764]
[1776820740712,64.54,76277.34,161.4,-0.01168,1e-05,1.37764]
[1776820742046,64.54,76260.99,161.4,-0.01185,1e-05,1.3946]
[1776820744656,64.53,76254.47,161.4,-0.01192,1e-05,1.40112]
[1776820745067,64.53,76230.22,161.4,-0.01218,1e-05,1.42701]
[1776820746206,64.53,76225.66,161.4,-0.01222,1e-05,1.4317]
[1776820749095,64.52,76211.44,161.4,-0.01237,1e-05,1.4464]
[1776820750102,64.5,76197.16,161.4,-0.0125,1e-05,1.45912]
[1776820752115,64.46,76209.63,161.4,-0.01233,1e-05,1.44185]
[1776820757151,64.45,76210.99,161.4,-0.0123,1e-05,1.43892]
[1776820762185,64.44,76209.09,161.4,-0.0123,1e-05,1.43956]
[1776820766214,64.34,76195.03,161.4,-0.01235,1e-05,1.44357]
[1776820771249,64.3,76200.22,161.4,-0.01223,1e-05,1.43152]
[1776820776285,64.29,76201.56,161.4,-0.0122,1e-05,1.42872]
[1776820781322,64.28,76199.22,161.4,-0.01221,1e-05,1.42998]
[1776820786357,64.26,76195.38,161.4,-0.01224,1e-05,1.43286]
[1776820788371,64.26,76183.92,161.4,-0.01236,1e-05,1.44489]
[1776820793407,64.2,76187.96,161.4,-0.01226,1e-05,1.4339]
[1776820798442,64.16,76190.01,161.4,-0.01219,1e-05,1.42757]
[1776820803477,64.11,76192.34,161.4,-0.01211,1e-05,1.41943]
[1776820808514,64.06,76194.81,161.4,-0.01203,1e-05,1.41149]
[1776820813548,64.02,76195.66,161.4,-0.01198,1e-05,1.40577]
[1776820818586,64.01,76200.0,161.4,-0.01192,1e-05,1.40009]
[1776820823623,64.0,76197.82,161.4,-0.01193,1e-05,1.40147]
[1776820828658,63.99,76190.57,161.4,-0.012,1e-05,1.40833]
[1776820833693,63.98,76187.57,161.4,-0.01201,1e-05,1.40822]
[1776820838728,63.97,76190.33,161.4,-0.01197,1e-05,1.40418]
[1776820840743,63.97,76206.95,161.4,-0.01178,1e-05,1.3859]
[1776820845777,63.96,76213.34,161.4,-0.01171,1e-05,1.37828]
[1776820850812,63.96,76218.78,161.4,-0.01164,1e-05,1.37174]
[1776820855847,63.95,76222.57,161.4,-0.0116,1e-05,1.367]
[1776820860882,63.94,76223.69,161.4,-0.01158,1e-05,1.36513]
[1776820865917,63.94,76225.73,161.4,-0.01155,1e-05,1.36231]
[1776820870952,63.93,76230.26,161.4,-0.0115,1e-05,1.35691]
[1776820875987,63.93,76217.61,161.4,-0.01162,1e-05,1.36963]
[1776820881022,63.92,76208.42,161.4,-0.01171,1e-05,1.37862]
[1776820883037,63.92,76196.26,161.4,-0.01184,1e-05,1.39131]
[1776820888072,63.91,76192.89,161.4,-0.01187,1e-05,1.39398]
[1776820893107,63.9,76197.17,161.4,-0.01179,1e-05,1.38619]
[1776820898174,63.89,76196.57,161.4,-0.01179,1e-05,1.38614]
[1776820898179,63.89,76196.57,161.4,-0.01179,1e-05,1.38614]
[1776820898285,63.89,76196.57,161.4,-0.01179,1e-05,1.38614]
[1776820898288,63.89,76196.57,161.4,-0.01179,1e-05,1.38614]
[1776820904184,63.88,76183.58,161.4,-0.01192,1e-05,1.39877]
[1776820906198,63.88,76195.94,161.4,-0.01178,1e-05,1.38511]
[1776820911316,63.87,76197.0,161.4,-0.01176,1e-05,1.38329]
[1776820911233,63.87,76172.13,161.4,-0.01203,1e-05,1.40995]
[1776820911586,63.87,76172.13,161.4,-0.01203,1e-05,1.40995]
[1776820911670,63.87,76172.13,161.4,-0.01203,1e-05,1.40995]
[1776820912444,63.87,76168.8,161.4,-0.01206,1e-05,1.41336]
[1776820913927,63.87,76164.48,161.4,-0.01211,1e-05,1.41785]
[1776820918915,63.86,76162.92,161.4,-0.01211,1e-05,1.41841]
[1776820923028,63.85,76162.17,161.4,-0.01211,1e-05,1.41831]
[1776820928353,63.84,76175.58,161.4,-0.01196,1e-05,1.40244]
[1776820933388,63.83,76188.43,161.4,-0.01181,1e-05,1.38767]
[1776820938423,63.82,76192.29,161.4,-0.01176,1e-05,1.38268]
[1776820943458,63.81,76195.34,161.4,-0.01172,1e-05,1.37862]
[1776820948493,63.81,76203.15,161.4,-0.01163,1e-05,1.36958]
[1776820953532,63.8,76201.07,161.4,-0.01163,1e-05,1.36885]
[1776820958570,63.79,76208.47,161.4,-0.01154,1e-05,1.36029]
[1776820962235,63.79,76213.18,161.4,-0.01149,1e-05,1.35506]
[1776820962236,63.79,76213.18,161.4,-0.01149,1e-05,1.35506]
[1776820963468,63.79,76208.84,161.4,-0.01153,1e-05,1.35942]
[1776820969647,63.78,76217.97,161.4,-0.01143,1e-05,1.34893]
[1776820974682,63.78,76218.13,161.4,-0.01142,1e-05,1.34827]
[1776820979087,63.77,76218.16,161.4,-0.01142,1e-05,1.34795]
[1776820982740,63.77,76249.42,161.4,-0.01109,1e-05,1.31501]
[1776820983434,63.77,76249.42,161.4,-0.01109,1e-05,1.31501]
[1776820987752,63.77,76258.38,161.4,-0.011,1e-05,1.30571]
[1776820992808,63.77,76258.7,161.4,-0.011,1e-05,1.30528]
[1776820997843,63.77,76259.23,161.4,-0.01099,1e-05,1.30464]
[1776821002877,63.76,76256.32,161.4,-0.01102,1e-05,1.30747]
[1776821007919,63.76,76258.09,161.4,-0.011,1e-05,1.30554]
[1776821013407,63.76,76258.3,161.4,-0.01098,1e-05,1.30303]
[1776821014858,63.76,76250.12,161.4,-0.01106,1e-05,1.31136]
[1776821017623,63.76,76264.14,161.4,-0.01092,1e-05,1.29695]
[1776821025038,63.76,76254.98,161.4,-0.01101,1e-05,1.30614]
[1776821028226,63.76,76254.82,161.4,-0.01101,1e-05,1.30624]
[1776821034101,63.76,76255.71,161.4,-0.011,1e-05,1.30511]
[1776821039136,63.76,76256.2,161.4,-0.01099,1e-05,1.30447]
[1776821042227,63.75,76255.22,161.4,-0.011,1e-05,1.30541]
[1776821048329,63.75,76243.66,161.4,-0.01112,1e-05,1.31703]
[1776821054242,63.75,76242.13,161.4,-0.01113,1e-05,1.31821]
[1776821059277,63.75,76238.14,161.4,-0.01117,1e-05,1.32203]
[1776821064312,63.74,76223.44,161.4,-0.01131,1e-05,1.33696]
[1776821069347,63.74,76219.62,161.4,-0.01135,1e-05,1.34049]
[1776821074382,63.73,76214.48,161.4,-0.01138,1e-05,1.34314]
[1776821079417,63.73,76208.87,161.4,-0.01143,1e-05,1.34848]
[1776821084452,63.72,76212.91,161.4,-0.01138,1e-05,1.34371]
[1776821089487,63.72,76213.24,161.4,-0.01138,1e-05,1.34288]
[1776821092509,63.72,76198.53,161.4,-0.01153,1e-05,1.35808]
[1776821097544,63.71,76203.63,161.4,-0.01147,1e-05,1.35213]
[1776821102581,63.71,76200.4,161.4,-0.0115,1e-05,1.35498]
[1776821107617,63.7,76198.2,161.4,-0.01151,1e-05,1.35672]
[1776821113071,63.7,76196.24,161.4,-0.01153,1e-05,1.35831]
[1776821117223,63.69,76215.77,161.4,-0.01132,1e-05,1.33735]
[1776821122099,63.69,76215.47,161.4,-0.01132,1e-05,1.33726]
[1776821122451,63.69,76215.47,161.4,-0.01132,1e-05,1.33726]
[1776821127757,63.68,76215.07,161.4,-0.01132,1e-05,1.33711]
[1776821133799,63.68,76217.19,161.4,-0.01128,1e-05,1.33222]
[1776821138834,63.68,76218.31,161.4,-0.01126,1e-05,1.33064]
[1776821141051,63.67,76218.9,161.4,-0.01125,1e-05,1.32996]
[1776821146890,63.67,76216.13,161.4,-0.01128,1e-05,1.33241]
[1776821147676,63.67,76216.13,161.4,-0.01128,1e-05,1.33241]
[1776821148904,63.67,76200.12,161.4,-0.01144,1e-05,1.34904]
[1776821153938,63.66,76195.09,161.4,-0.01149,1e-05,1.35382]
[1776821158974,63.66,76203.48,161.4,-0.0114,1e-05,1.34445]
[1776821164009,63.65,76195.57,161.4,-0.01148,1e-05,1.3523]
[1776821169044,63.65,76191.33,161.4,-0.01151,1e-05,1.35624]
[1776821174079,63.64,76196.48,161.4,-0.01146,1e-05,1.35026]
[1776821176930,63.64,76201.08,161.4,-0.01141,1e-05,1.34522]
[1776821177914,63.64,76203.65,161.4,-0.01138,1e-05,1.34244]
[1776821183142,63.64,76213.15,161.4,-0.01128,1e-05,1.33209]
[1776821185063,63.64,76212.24,161.4,-0.01128,1e-05,1.33297]
[1776821186188,63.64,76211.8,161.4,-0.01129,1e-05,1.33336]
[1776821192205,63.63,76210.21,161.4,-0.01128,1e-05,1.3323]
[1776821197241,63.63,76211.19,161.4,-0.01127,1e-05,1.33094]
[1776821202279,63.63,76210.12,161.4,-0.01128,1e-05,1.33174]
[1776821207313,63.62,76210.7,161.4,-0.01127,1e-05,1.3308]
[1776821208900,63.62,76213.45,161.4,-0.01124,1e-05,1.32788]
[1776821210629,63.62,76215.94,161.4,-0.01121,1e-05,1.32523]
[1776821212463,63.62,76216.49,161.4,-0.0112,1e-05,1.32455]
[1776821212549,63.62,76216.49,161.4,-0.0112,1e-05,1.32455]
[1776821213954,63.62,76220.16,161.4,-0.01117,1e-05,1.32064]
[1776821214427,63.62,76220.16,161.4,-0.01117,1e-05,1.32064]
[1776821214430,63.62,76220.16,161.4,-0.01117,1e-05,1.32064]
[1776821220405,63.62,76215.64,161.4,-0.01121,1e-05,1.32504]
[1776821225440,63.62,76222.97,161.4,-0.01113,1e-05,1.31723]
[1776821230475,63.61,76225.78,161.4,-0.0111,1e-05,1.31416]
[1776821235510,63.61,76226.3,161.4,-0.0111,1e-05,1.31346]
[1776821240545,63.61,76224.64,161.4,-0.01111,1e-05,1.31501]
[1776821245580,63.61,76222.71,161.4,-0.01113,1e-05,1.31681]
[1776821250614,63.61,76225.45,161.4,-0.0111,1e-05,1.3138]
[1776821255650,63.61,76226.14,161.4,-0.01107,1e-05,1.31074]
[1776821260684,63.6,76225.75,161.4,-0.01107,1e-05,1.31099]
[1776821260741,63.6,76225.75,161.4,-0.01107,1e-05,1.31099]
[1776821266727,63.6,76220.81,161.4,-0.01112,1e-05,1.31589]
[1776821270846,63.6,76218.67,161.4,-0.01114,1e-05,1.31798]
[1776821274783,63.6,76232.06,161.4,-0.01101,1e-05,1.30398]
[1776821279818,63.6,76235.38,161.4,-0.01097,1e-05,1.30051]
[1776821284853,63.6,76224.6,161.4,-0.01108,1e-05,1.31152]
[1776821289888,63.6,76218.41,161.4,-0.01114,1e-05,1.31774]
[1776821294923,63.59,76213.05,161.4,-0.01119,1e-05,1.32308]
[1776821299958,63.59,76205.42,161.4,-0.01127,1e-05,1.33071]
[1776821304996,63.59,76204.78,161.4,-0.01127,1e-05,1.33104]
[1776821310031,63.58,76203.49,161.4,-0.01128,1e-05,1.33197]
[1776821313052,63.58,76188.05,161.4,-0.01142,1e-05,1.3458]
[1776821318089,63.58,76177.53,161.4,-0.01153,1e-05,1.35633]
[1776821323475,63.57,76175.99,161.4,-0.01154,1e-05,1.35749]
[1776821323485,63.57,76175.99,161.4,-0.01154,1e-05,1.35749]
[1776821324547,63.57,76173.91,161.4,-0.01156,1e-05,1.35958]
[1776821324726,63.57,76173.91,161.4,-0.01156,1e-05,1.35958]
[1776821327752,63.57,76172.28,161.4,-0.01157,1e-05,1.36094]
[1776821334637,63.56,76176.52,161.4,-0.01152,1e-05,1.35559]
[1776821335253,63.56,76177.09,161.4,-0.01151,1e-05,1.35488]
[1776821337653,63.56,76185.69,161.4,-0.01142,1e-05,1.34558]
[1776821343266,63.55,76182.31,161.4,-0.01145,1e-05,1.34852]
[1776821348301,63.55,76178.46,161.4,-0.01149,1e-05,1.35208]
[1776821353335,63.54,76175.98,161.4,-0.01151,1e-05,1.35417]
[1776821353865,63.54,76175.98,161.4,-0.01151,1e-05,1.35417]
[1776821359378,63.54,76181.86,161.4,-0.01144,1e-05,1.34736]
[1776821364413,63.53,76185.13,161.4,-0.0114,1e-05,1.34345]
[1776821369448,63.53,76182.77,161.4,-0.01142,1e-05,1.34548]
[1776821374483,63.52,76183.12,161.4,-0.0114,1e-05,1.34241]
[1776821379518,63.52,76181.92,161.4,-0.0114,1e-05,1.34323]
[1776821384553,63.52,76177.22,161.4,-0.01145,1e-05,1.34771]
[1776821389588,63.51,76175.53,161.4,-0.01146,1e-05,1.34899]
[1776821394623,63.51,76182.72,161.4,-0.01138,1e-05,1.34095]
[1776821399658,63.5,76179.81,161.4,-0.01141,1e-05,1.34357]
[1776821402679,63.5,76167.27,161.4,-0.01154,1e-05,1.35655]
[1776821407721,63.49,76165.56,161.4,-0.01155,1e-05,1.35776]
[1776821412756,63.49,76166.18,161.4,-0.01154,1e-05,1.35654]
[1776821414770,63.49,76179.02,161.4,-0.0114,1e-05,1.34273]
[1776821416780,63.49,76181.96,161.4,-0.01137,1e-05,1.33955]
[1776821416843,63.49,76181.96,161.4,-0.01137,1e-05,1.33955]
[1776821418856,63.49,76181.29,161.4,-0.01137,1e-05,1.3401]
[1776821420812,63.48,76196.78,161.4,-0.01121,1e-05,1.32364]
[1776821426856,63.48,76197.6,161.4,-0.0112,1e-05,1.3225]
[1776821431892,63.48,76197.7,161.4,-0.01118,1e-05,1.31994]
[1776821436927,63.48,76202.45,161.4,-0.01113,1e-05,1.31481]
[1776821441972,63.47,76197.13,161.4,-0.01118,1e-05,1.3202]
[1776821447007,63.47,76192.18,161.4,-0.01123,1e-05,1.3251]
[1776821452048,63.47,76192.13,161.4,-0.01123,1e-05,1.32491]
[1776821457083,63.47,76192.11,161.4,-0.01122,1e-05,1.3247]
[1776821462117,63.47,76180.96,161.4,-0.01134,1e-05,1.33613]
[1776821467153,63.46,76189.18,161.4,-0.01125,1e-05,1.3272]
[1776821470174,63.46,76202.69,161.4,-0.01111,1e-05,1.31302]
[1776821475209,63.46,76206.23,161.4,-0.01107,1e-05,1.30923]
[1776821480244,63.46,76204.83,161.4,-0.01108,1e-05,1.31055]
[1776821485279,63.46,76204.11,161.4,-0.01109,1e-05,1.31119]
[1776821490314,63.46,76206.35,161.4,-0.01107,1e-05,1.30876]
[1776821495348,63.46,76208.2,161.4,-0.01103,1e-05,1.30458]
[1776821500386,63.46,76213.34,161.4,-0.01098,1e-05,1.29926]
[1776821502429,63.46,76214.14,161.4,-0.01097,1e-05,1.29844]
[1776821508442,63.46,76225.12,161.4,-0.01086,1e-05,1.2873]
[1776821512411,63.46,76224.15,161.4,-0.01087,1e-05,1.28834]
[1776821512559,63.46,76224.15,161.4,-0.01087,1e-05,1.28834]
[1776821512973,63.46,76218.98,161.4,-0.01092,1e-05,1.29363]
[1776821514454,63.46,76213.12,161.4,-0.01098,1e-05,1.29964]
[1776821514713,63.46,76213.12,161.4,-0.01098,1e-05,1.29964]
[1776821514715,63.46,76213.12,161.4,-0.01098,1e-05,1.29964]
[1776821523551,63.46,76204.49,161.4,-0.01107,1e-05,1.30844]
[1776821528587,63.46,76201.32,161.4,-0.0111,1e-05,1.31159]
[1776821533622,63.45,76204.67,161.4,-0.01106,1e-05,1.30803]
[1776821538657,63.45,76207.94,161.4,-0.01103,1e-05,1.30457]
[1776821543692,63.45,76207.78,161.4,-0.01103,1e-05,1.30465]
[1776821548727,63.45,76209.27,161.4,-0.01101,1e-05,1.30306]
[1776821553763,63.45,76211.56,161.4,-0.01097,1e-05,1.29848]
[1776821558797,63.45,76209.01,161.4,-0.011,1e-05,1.30107]
[1776821563833,63.45,76209.09,161.4,-0.011,1e-05,1.30095]
[1776821568868,63.45,76199.22,161.4,-0.0111,1e-05,1.31106]
[1776821571889,63.45,76210.77,161.4,-0.01098,1e-05,1.29912]
[1776821576924,63.45,76210.77,161.4,-0.01098,1e-05,1.29909]
[1776821581959,63.45,76202.02,161.4,-0.01107,1e-05,1.30805]
[1776821586995,63.45,76203.35,161.4,-0.01105,1e-05,1.30657]
[1776821592030,63.45,76203.35,161.4,-0.01105,1e-05,1.30648]
[1776821597065,63.45,76204.12,161.4,-0.01104,1e-05,1.3056]
[1776821602100,63.45,76203.47,161.4,-0.01105,1e-05,1.30618]
[1776821608141,63.45,76203.98,161.4,-0.01104,1e-05,1.30556]
[1776821613176,63.44,76205.98,161.4,-0.011,1e-05,1.30123]
[1776821618212,63.44,76206.12,161.4,-0.011,1e-05,1.30105]
[1776821622240,63.44,76222.03,161.4,-0.01084,1e-05,1.28477]
[1776821627275,63.45,76226.29,161.4,-0.0108,1e-05,1.28054]
[1776821632310,63.45,76225.18,161.4,-0.01081,1e-05,1.28181]
[1776821637345,63.45,76225.51,161.4,-0.01081,1e-05,1.2816]
[1776821643462,63.45,76223.46,161.4,-0.01083,1e-05,1.2838]
[1776821649429,63.45,76226.62,161.4,-0.0108,1e-05,1.28078]
[1776821654465,63.45,76228.05,161.4,-0.01079,1e-05,1.27945]
[1776821655408,63.45,76228.05,161.4,-0.01079,1e-05,1.27945]
[1776821660507,63.45,76222.8,161.4,-0.01084,1e-05,1.2849]
[1776821665543,63.45,76223.29,161.4,-0.01084,1e-05,1.28448]
[1776821670578,63.45,76222.76,161.4,-0.01084,1e-05,1.28511]
[1776821675612,63.46,76204.31,161.4,-0.01101,1e-05,1.3019]
[1776821682662,63.45,76205.98,161.4,-0.011,1e-05,1.3001]
[1776821688703,63.45,76203.6,161.4,-0.01102,1e-05,1.30249]
[1776821693738,63.45,76195.02,161.4,-0.01111,1e-05,1.31124]
[1776821698773,63.45,76193.87,161.4,-0.01112,1e-05,1.31229]
[1776821703814,63.45,76189.04,161.4,-0.01117,1e-05,1.31712]
[1776821708849,63.45,76190.53,161.4,-0.01115,1e-05,1.31539]
[1776821713884,63.45,76192.3,161.4,-0.01113,1e-05,1.31338]
[1776821718918,63.45,76193.94,161.4,-0.01111,1e-05,1.31153]
[1776821723953,63.44,76193.36,161.4,-0.01111,1e-05,1.312]
[1776821728989,63.44,76197.94,161.4,-0.01107,1e-05,1.30718]
[1776821734025,63.44,76197.27,161.4,-0.01106,1e-05,1.3056]
[1776821739060,63.44,76202.58,161.4,-0.011,1e-05,1.3001]
[1776821744095,63.44,76205.26,161.4,-0.01097,1e-05,1.29737]
[1776821749130,63.44,76220.68,161.4,-0.01082,1e-05,1.2817]
[1776821754165,63.45,76222.84,161.4,-0.0108,1e-05,1.27968]
[1776821759200,63.45,76223.07,161.4,-0.0108,1e-05,1.27963]
[1776821764953,63.45,76223.43,161.4,-0.0108,1e-05,1.27934]
[1776821770278,63.45,76232.88,161.4,-0.01071,1e-05,1.27015]
[1776821775313,63.45,76229.67,161.4,-0.01074,1e-05,1.27362]
[1776821777424,63.45,76229.12,161.4,-0.01075,1e-05,1.27422]
[1776821783374,63.46,76215.83,161.4,-0.01088,1e-05,1.28787]
[1776821788409,63.46,76216.12,161.4,-0.01088,1e-05,1.28767]
[1776821792956,63.46,76216.31,161.4,-0.01086,1e-05,1.28535]
[1776821792961,63.46,76216.31,161.4,-0.01086,1e-05,1.28535]
[1776821793990,63.46,76216.31,161.4,-0.01086,1e-05,1.28539]
[1776821797857,63.46,76216.02,161.4,-0.01086,1e-05,1.28575]
[1776821803224,63.46,76215.14,161.4,-0.01087,1e-05,1.28677]
[1776821804908,63.46,76227.79,161.4,-0.01075,1e-05,1.27397]
[1776821810563,63.46,76236.15,161.4,-0.01067,1e-05,1.26592]
[1776821814739,63.46,76237.82,161.4,-0.01065,1e-05,1.26442]
[1776821814952,63.46,76237.82,161.4,-0.01065,1e-05,1.26442]
[1776821814955,63.46,76237.82,161.4,-0.01065,1e-05,1.26442]
[1776821817159,63.47,76237.58,161.4,-0.01066,1e-05,1.26477]
[1776821822648,63.47,76239.93,161.4,-0.01064,1e-05,1.26281]
[1776821828222,63.47,76238.24,161.4,-0.01066,1e-05,1.26473]
[1776821828839,63.47,76237.66,161.4,-0.01066,1e-05,1.26537]
[1776821832142,63.47,76237.84,161.4,-0.01066,1e-05,1.26535]
[1776821836791,63.48,76256.71,161.4,-0.01048,1e-05,1.24685]
[1776821842793,63.48,76262.74,161.4,-0.01043,1e-05,1.2415]
[1776821847828,63.49,76268.76,161.4,-0.01037,1e-05,1.236]
[1776821852863,63.49,76271.42,161.4,-0.01034,1e-05,1.23177]
[1776821855912,63.49,76272.49,161.4,-0.01033,1e-05,1.23094]
[1776821861926,63.5,76279.01,161.4,-0.01027,1e-05,1.22535]
[1776821866964,63.51,76294.6,161.4,-0.01013,1e-05,1.21078]
[1776821871999,63.52,76293.65,161.4,-0.01015,1e-05,1.21243]
[1776821877034,63.52,76284.85,161.4,-0.01024,1e-05,1.22167]
[1776821879288,63.52,76282.83,161.4,-0.01026,1e-05,1.22376]
[1776821884083,63.53,76269.36,161.4,-0.01039,1e-05,1.23761]
[1776821889118,63.53,76268.14,161.4,-0.01041,1e-05,1.23928]
[1776821894153,63.54,76266.3,161.4,-0.01043,1e-05,1.24154]
[1776821899188,63.54,76266.22,161.4,-0.01044,1e-05,1.24206]
[1776821904223,63.55,76266.78,161.4,-0.01043,1e-05,1.24194]
[1776821909258,63.55,76266.13,161.4,-0.01044,1e-05,1.24301]
[1776821914292,63.56,76266.19,161.4,-0.01043,1e-05,1.24124]
[1776821919327,63.56,76267.36,161.4,-0.01042,1e-05,1.24053]
[1776821924363,63.56,76267.69,161.4,-0.01042,1e-05,1.24064]
[1776821929398,63.57,76258.58,161.4,-0.01052,1e-05,1.25006]
[1776821934433,63.57,76260.32,161.4,-0.0105,1e-05,1.2487]
[1776821939468,63.58,76260.87,161.4,-0.0105,1e-05,1.24855]
[1776821944505,63.58,76257.57,161.4,-0.01054,1e-05,1.25222]
[1776821949542,63.58,76255.13,161.4,-0.01057,1e-05,1.255]
[1776821955584,63.59,76256.54,161.4,-0.01056,1e-05,1.25404]
[1776821960620,63.59,76257.55,161.4,-0.01055,1e-05,1.25341]
[1776821966662,63.59,76256.9,161.4,-0.01056,1e-05,1.25451]
[1776821971697,63.6,76260.85,161.4,-0.01051,1e-05,1.24881]
[1776821976735,63.6,76262.14,161.4,-0.0105,1e-05,1.24804]
[1776821981781,63.61,76269.61,161.4,-0.01043,1e-05,1.24101]
[1776821987812,63.61,76279.13,161.4,-0.01035,1e-05,1.23239]
[1776821992848,63.62,76281.14,161.4,-0.01033,1e-05,1.23098]
[1776821997883,63.63,76282.5,161.4,-0.01032,1e-05,1.23021]
[1776822002919,63.63,76275.48,161.4,-0.0104,1e-05,1.23767]
[1776822007954,63.64,76273.49,161.4,-0.01042,1e-05,1.2401]
[1776822012989,63.64,76279.44,161.4,-0.01037,1e-05,1.23474]
[1776822018024,63.65,76279.81,161.4,-0.01037,1e-05,1.23487]
[1776822023060,63.65,76279.96,161.4,-0.01037,1e-05,1.23523]
[1776822028098,63.66,76277.14,161.4,-0.01041,1e-05,1.23848]
[1776822033135,63.66,76279.37,161.4,-0.01037,1e-05,1.23464]
[1776822038170,63.66,76281.25,161.4,-0.01036,1e-05,1.2333]
[1776822043205,63.67,76282.02,161.4,-0.01036,1e-05,1.23305]
[1776822048240,63.67,76282.82,161.4,-0.01035,1e-05,1.23277]
[1776822053275,63.68,76281.99,161.4,-0.01037,1e-05,1.23408]
[1776822059317,63.69,76282.04,161.4,-0.01037,1e-05,1.23461]
[1776822063750,63.69,76282.32,161.4,-0.01037,1e-05,1.23463]
[1776822064914,63.69,76282.35,161.4,-0.01037,1e-05,1.23479]
[1776822071401,63.7,76282.39,161.4,-0.01038,1e-05,1.23542]
[1776822076436,63.7,76274.51,161.4,-0.01046,1e-05,1.24363]
[1776822081471,63.7,76266.8,161.4,-0.01054,1e-05,1.25165]
[1776822086506,63.71,76255.4,161.4,-0.01065,1e-05,1.26334]
[1776822091541,63.71,76257.73,161.4,-0.01061,1e-05,1.2591]
[1776822097584,63.71,76257.1,161.4,-0.01062,1e-05,1.26004]
[1776822102619,63.72,76257.95,161.4,-0.01062,1e-05,1.25944]
[1776822107654,63.72,76249.5,161.4,-0.0107,1e-05,1.26813]
[1776822112689,63.72,76252.68,161.4,-0.01067,1e-05,1.26506]
[1776822114975,63.72,76253.22,161.4,-0.01067,1e-05,1.26455]
[1776822114976,63.72,76253.22,161.4,-0.01067,1e-05,1.26455]
[1776822115124,63.72,76253.22,161.4,-0.01067,1e-05,1.26455]
[1776822115126,63.72,76253.22,161.4,-0.01067,1e-05,1.26455]
[1776822120308,63.72,76253.87,161.4,-0.01066,1e-05,1.26408]
[1776822125780,63.72,76245.4,161.4,-0.01075,1e-05,1.27274]
[1776822128844,63.72,76244.49,161.4,-0.01076,1e-05,1.27369]
[1776822128883,63.72,76244.49,161.4,-0.01076,1e-05,1.27369]
[1776822135850,63.72,76242.0,161.4,-0.01078,1e-05,1.27631]
[1776822140885,63.72,76242.27,161.4,-0.01078,1e-05,1.27609]
[1776822145920,63.72,76243.41,161.4,-0.01077,1e-05,1.275]
[1776822150955,63.73,76244.19,161.4,-0.01076,1e-05,1.27428]
[1776822155990,63.73,76244.3,161.4,-0.01075,1e-05,1.27207]
[1776822159575,63.73,76245.02,161.4,-0.01074,1e-05,1.27169]
[1776822160020,63.73,76265.79,161.4,-0.01054,1e-05,1.25126]
[1776822165056,63.74,76269.3,161.4,-0.01051,1e-05,1.24856]
[1776822171098,63.74,76269.54,161.4,-0.01051,1e-05,1.24868]
[1776822176133,63.75,76270.0,161.4,-0.01051,1e-05,1.24854]
[1776822181168,63.75,76278.89,161.4,-0.01043,1e-05,1.24006]
[1776822186204,63.75,76286.49,161.4,-0.01036,1e-05,1.23302]
[1776822187895,63.76,76286.71,161.4,-0.01036,1e-05,1.23289]
[1776822193252,63.76,76292.59,161.4,-0.01031,1e-05,1.22771]
[1776822198288,63.77,76293.44,161.4,-0.01031,1e-05,1.22738]
[1776822203325,63.77,76291.24,161.4,-0.01033,1e-05,1.23002]
[1776822209367,63.78,76291.36,161.4,-0.01034,1e-05,1.23047]
[1776822214403,63.78,76291.52,161.4,-0.01032,1e-05,1.22868]
[1776822219438,63.79,76283.38,161.4,-0.0104,1e-05,1.23712]
[1776822224472,63.8,76275.97,161.4,-0.01049,1e-05,1.24544]
[1776822229508,63.8,76270.34,161.4,-0.01054,1e-05,1.25136]
[1776822234543,63.8,76264.73,161.4,-0.0106,1e-05,1.25723]
[1776822239578,63.81,76260.39,161.4,-0.01065,1e-05,1.26221]
[1776822244612,63.81,76264.46,161.4,-0.01061,1e-05,1.25836]
[1776822249648,63.82,76264.16,161.4,-0.01062,1e-05,1.25937]
[1776822254683,63.82,76262.66,161.4,-0.01064,1e-05,1.26112]
[1776822259717,63.82,76262.93,161.4,-0.01064,1e-05,1.26109]
[1776822264753,63.82,76267.89,161.4,-0.01059,1e-05,1.25642]
[1776822269788,63.83,76267.87,161.4,-0.0106,1e-05,1.25674]
[1776822274823,63.83,76268.87,161.4,-0.01057,1e-05,1.25389]
[1776822279858,63.83,76269.72,161.4,-0.01057,1e-05,1.25337]
[1776822284893,63.84,76268.2,161.4,-0.01058,1e-05,1.2552]
[1776822289928,63.84,76268.3,161.4,-0.01059,1e-05,1.25541]
[1776822294963,63.84,76267.78,161.4,-0.01059,1e-05,1.25622]
[1776822299998,63.84,76267.89,161.4,-0.0106,1e-05,1.25641]
[1776822305033,63.85,76266.29,161.4,-0.01062,1e-05,1.25829]
[1776822306040,63.85,76283.98,161.4,-0.01044,1e-05,1.24082]
[1776822311075,63.86,76276.75,161.4,-0.01052,1e-05,1.24893]
[1776822316110,63.86,76275.53,161.4,-0.01054,1e-05,1.25047]
[1776822321145,63.86,76275.43,161.4,-0.01054,1e-05,1.2509]
[1776822326180,63.87,76279.48,161.4,-0.01051,1e-05,1.24724]
[1776822328898,63.87,76280.65,161.4,-0.0105,1e-05,1.24623]
[1776822329217,63.87,76295.07,161.4,-0.01036,1e-05,1.23212]
[1776822334236,63.88,76299.79,161.4,-0.0103,1e-05,1.22591]
[1776822339271,63.88,76308.41,161.4,-0.01022,1e-05,1.21808]
[1776822345313,63.89,76297.57,161.4,-0.01033,1e-05,1.22929]
[1776822346895,63.89,76289.98,161.4,-0.01041,1e-05,1.23682]
[1776822352362,63.89,76287.98,161.4,-0.01043,1e-05,1.23925]
[1776822356947,63.9,76283.79,161.4,-0.01047,1e-05,1.24369]
[1776822362432,63.91,76290.53,161.4,-0.01042,1e-05,1.23824]
[1776822367468,63.93,76291.54,161.4,-0.01043,1e-05,1.23908]
[1776822369464,63.93,76290.69,161.4,-0.01044,1e-05,1.24]
[1776822369483,63.93,76278.75,161.4,-0.01055,1e-05,1.25187]
[1776822374518,63.93,76272.49,161.4,-0.01062,1e-05,1.25834]
[1776822379553,63.94,76276.32,161.4,-0.01059,1e-05,1.25517]
[1776822384589,63.94,76274.88,161.4,-0.0106,1e-05,1.25686]
[1776822389624,63.94,76275.44,161.4,-0.0106,1e-05,1.25654]
[1776822394658,63.94,76275.22,161.4,-0.01059,1e-05,1.25486]
[1776822399694,63.95,76275.7,161.4,-0.01058,1e-05,1.25464]
[1776822404730,63.95,76272.83,161.4,-0.01062,1e-05,1.25775]
[1776822409764,63.95,76275.94,161.4,-0.01059,1e-05,1.25489]
[1776822414799,63.95,76277.93,161.4,-0.01057,1e-05,1.25319]
[1776822415128,63.95,76277.93,161.4,-0.01057,1e-05,1.25319]
[1776822415139,63.95,76277.93,161.4,-0.01057,1e-05,1.25319]
[1776822415159,63.95,76277.93,161.4,-0.01057,1e-05,1.25319]
[1776822415648,63.95,76277.93,161.4,-0.01057,1e-05,1.25319]
[1776822420842,63.96,76277.23,161.4,-0.01058,1e-05,1.25421]
[1776822425877,63.96,76266.09,161.4,-0.01069,1e-05,1.26556]
[1776822429705,63.96,76265.29,161.4,-0.0107,1e-05,1.26646]
[1776822430077,63.96,76258.79,161.4,-0.01077,1e-05,1.273]
[1776822432836,63.96,76247.14,161.4,-0.01088,1e-05,1.28477]
[1776822437964,63.96,76237.01,161.4,-0.01098,1e-05,1.29502]
[1776822442999,63.96,76232.98,161.4,-0.01102,1e-05,1.29904]
[1776822448035,63.95,76225.19,161.4,-0.01109,1e-05,1.30581]
[1776822453071,63.93,76228.75,161.4,-0.01102,1e-05,1.29861]
[1776822458105,63.93,76225.48,161.4,-0.01106,1e-05,1.3018]
[1776822463142,63.93,76233.98,161.4,-0.01097,1e-05,1.29297]
[1776822468428,63.93,76233.01,161.4,-0.01098,1e-05,1.29389]
[1776822474219,63.93,76234.35,161.4,-0.01096,1e-05,1.29239]
[1776822479253,63.93,76234.59,161.4,-0.01096,1e-05,1.29204]
[1776822484289,63.93,76243.3,161.4,-0.01087,1e-05,1.28316]
[1776822489325,63.93,76248.21,161.4,-0.01082,1e-05,1.27822]
[1776822494360,63.93,76253.13,161.4,-0.01077,1e-05,1.27346]
[1776822499394,63.93,76253.35,161.4,-0.01077,1e-05,1.27332]
[1776822504430,63.93,76257.01,161.4,-0.01074,1e-05,1.26973]
[1776822509465,63.93,76259.5,161.4,-0.01071,1e-05,1.26736]
[1776822514500,63.93,76259.1,161.4,-0.0107,1e-05,1.26577]
[1776822519535,63.94,76263.2,161.4,-0.01066,1e-05,1.26188]
[1776822524570,63.94,76258.14,161.4,-0.01072,1e-05,1.26717]
[1776822529605,63.94,76257.97,161.4,-0.01072,1e-05,1.26753]
[1776822534640,63.94,76269.12,161.4,-0.01061,1e-05,1.25663]
[1776822539677,63.95,76268.66,161.4,-0.01062,1e-05,1.25738]
[1776822542120,63.95,76277.75,161.4,-0.01053,1e-05,1.24848]
[1776822547736,63.95,76294.03,161.4,-0.01038,1e-05,1.23292]
[1776822552773,63.96,76302.75,161.4,-0.0103,1e-05,1.22491]
[1776822557808,63.96,76298.63,161.4,-0.01034,1e-05,1.22944]
[1776822562843,63.97,76298.19,161.4,-0.01035,1e-05,1.23034]
[1776822567878,63.97,76306.48,161.4,-0.01028,1e-05,1.22272]
[1776822572913,63.98,76307.7,161.4,-0.01025,1e-05,1.21994]
[1776822577997,63.98,76306.77,161.4,-0.01027,1e-05,1.22126]
[1776822589024,63.99,76307.25,161.4,-0.01027,1e-05,1.222]
[1776822590172,63.99,76307.26,161.4,-0.01028,1e-05,1.22209]
[1776822590178,63.99,76307.26,161.4,-0.01028,1e-05,1.22209]
[1776822591500,63.99,76307.1,161.4,-0.01028,1e-05,1.22235]
[1776822591511,63.99,76307.1,161.4,-0.01028,1e-05,1.22235]
[1776822597084,64.04,76298.91,161.4,-0.0104,1e-05,1.23512]
[1776822602118,64.06,76309.23,161.4,-0.01032,1e-05,1.22679]
[1776822607618,64.07,76315.12,161.4,-0.01028,1e-05,1.2222]
[1776822613195,64.08,76314.11,161.4,-0.01029,1e-05,1.22382]
[1776822615227,64.08,76314.02,161.4,-0.01029,1e-05,1.224]
[1776822620244,64.08,76330.65,161.4,-0.01014,1e-05,1.2085]
[1776822625279,64.09,76326.93,161.4,-0.01018,1e-05,1.21262]
[1776822630314,64.09,76326.46,161.4,-0.01019,1e-05,1.21362]
[1776822635349,64.1,76332.69,161.4,-0.01012,1e-05,1.20607]
[1776822640384,64.11,76336.82,161.4,-0.01009,1e-05,1.20273]
[1776822645419,64.11,76336.61,161.4,-0.0101,1e-05,1.20359]
[1776822650457,64.12,76336.84,161.4,-0.0101,1e-05,1.2039]
[1776822653476,64.12,76318.91,161.4,-0.01027,1e-05,1.22169]
[1776822658510,64.13,76314.47,161.4,-0.01032,1e-05,1.22662]
[1776822663545,64.13,76314.88,161.4,-0.01032,1e-05,1.22671]
[1776822668580,64.14,76311.32,161.4,-0.01036,1e-05,1.23062]
[1776822673617,64.14,76310.43,161.4,-0.01037,1e-05,1.2319]
[1776822678651,64.15,76310.21,161.4,-0.01038,1e-05,1.23253]
[1776822683686,64.15,76309.97,161.4,-0.01039,1e-05,1.23316]
[1776822688721,64.15,76310.2,161.4,-0.01039,1e-05,1.23333]
[1776822693756,64.16,76309.42,161.4,-0.01038,1e-05,1.23235]
[1776822695769,64.16,76289.0,161.4,-0.01058,1e-05,1.25256]
[1776822699523,64.16,76288.35,161.4,-0.01059,1e-05,1.25332]
[1776822704834,64.16,76288.65,161.4,-0.01059,1e-05,1.25326]
[1776822707855,64.16,76301.75,161.4,-0.01046,1e-05,1.2405]
[1776822708365,64.16,76301.75,161.4,-0.01046,1e-05,1.2405]
[1776822713897,64.17,76296.42,161.4,-0.01052,1e-05,1.24608]
[1776822715186,64.17,76296.42,161.4,-0.01052,1e-05,1.24608]
[1776822715369,64.17,76290.34,161.4,-0.01058,1e-05,1.25213]
[1776822715654,64.17,76290.34,161.4,-0.01058,1e-05,1.25213]
[1776822715863,64.17,76290.34,161.4,-0.01058,1e-05,1.25213]
[1776822716205,64.17,76290.34,161.4,-0.01058,1e-05,1.25213]
[1776822724727,64.17,76293.64,161.4,-0.01055,1e-05,1.24919]
[1776822730074,64.17,76296.0,161.4,-0.01053,1e-05,1.2471]
[1776822730085,64.17,76296.0,161.4,-0.01053,1e-05,1.2471]
[1776822730495,64.17,76296.16,161.4,-0.01052,1e-05,1.24699]
[1776822735711,64.18,76294.72,161.4,-0.01054,1e-05,1.24864]
[1776822738079,64.18,76326.93,161.4,-0.01023,1e-05,1.21728]
[1776822739230,64.18,76338.19,161.4,-0.01013,1e-05,1.20649]
[1776822741103,64.18,76358.83,161.4,-0.00994,1e-05,1.18693]
[1776822746142,64.19,76355.78,161.4,-0.00997,1e-05,1.19056]
[1776822751178,64.19,76354.47,161.4,-0.00997,1e-05,1.19047]
[1776822756213,64.2,76350.66,161.4,-0.01002,1e-05,1.19482]
[1776822761248,64.21,76341.59,161.4,-0.01011,1e-05,1.20415]
[1776822764269,64.21,76326.04,161.4,-0.01026,1e-05,1.21948]
[1776822769304,64.22,76316.61,161.4,-0.01035,1e-05,1.22911]
[1776822774339,64.22,76313.05,161.4,-0.01039,1e-05,1.23298]
[1776822779377,64.22,76308.45,161.4,-0.01044,1e-05,1.23786]
[1776822784687,64.23,76310.72,161.4,-0.01042,1e-05,1.23591]
[1776822790454,64.23,76310.31,161.4,-0.01043,1e-05,1.2368]
[1776822795489,64.24,76312.12,161.4,-0.01041,1e-05,1.23538]
[1776822801633,64.24,76311.57,161.4,-0.01042,1e-05,1.2362]
[1776822802538,64.24,76299.59,161.4,-0.01054,1e-05,1.24816]
[1776822807573,64.24,76288.51,161.4,-0.01065,1e-05,1.25933]
[1776822812608,64.24,76282.27,161.4,-0.01069,1e-05,1.26349]
[1776822817643,64.24,76277.61,161.4,-0.01074,1e-05,1.26822]
[1776822822678,64.24,76279.78,161.4,-0.01072,1e-05,1.26612]
[1776822828720,64.25,76280.66,161.4,-0.01071,1e-05,1.26536]
[1776822833755,64.25,76280.6,161.4,-0.01071,1e-05,1.26552]
[1776822838790,64.25,76280.98,161.4,-0.01071,1e-05,1.26524]
[1776822841811,64.25,76260.55,161.4,-0.01091,1e-05,1.28578]
[1776822846846,64.25,76267.07,161.4,-0.01085,1e-05,1.27913]
[1776822851881,64.25,76268.73,161.4,-0.01083,1e-05,1.27746]
[1776822856916,64.25,76269.14,161.4,-0.01083,1e-05,1.27707]
[1776822861951,64.25,76268.96,161.4,-0.01083,1e-05,1.27729]
[1776822866987,64.25,76268.64,161.4,-0.01083,1e-05,1.27765]
[1776822872022,64.25,76268.74,161.4,-0.01082,1e-05,1.27541]
[1776822873372,64.25,76268.74,161.4,-0.01082,1e-05,1.27541]
[1776822873373,64.25,76268.74,161.4,-0.01082,1e-05,1.27541]
[1776822874679,64.25,76268.81,161.4,-0.01081,1e-05,1.27537]
[1776822874713,64.25,76268.81,161.4,-0.01081,1e-05,1.27537]
[1776822880078,64.25,76264.88,161.4,-0.01085,1e-05,1.27941]
[1776822885113,64.25,76264.54,161.4,-0.01086,1e-05,1.27979]
[1776822890148,64.25,76266.67,161.4,-0.01084,1e-05,1.2777]
[1776822895183,64.25,76264.79,161.4,-0.01086,1e-05,1.27965]
[1776822900218,64.25,76265.49,161.4,-0.01085,1e-05,1.279]
[1776822905253,64.25,76264.46,161.4,-0.01086,1e-05,1.28009]
[1776822910288,64.25,76260.6,161.4,-0.0109,1e-05,1.28398]
[1776822915323,64.25,76258.57,161.4,-0.01092,1e-05,1.28602]
[1776822920357,64.25,76258.12,161.4,-0.01092,1e-05,1.28642]
[1776822927408,64.25,76257.91,161.4,-0.01093,1e-05,1.28654]
[1776822932443,64.25,76259.93,161.4,-0.01089,1e-05,1.28224]
[1776822937478,64.25,76259.92,161.4,-0.01089,1e-05,1.28221]
[1776822942514,64.25,76268.15,161.4,-0.0108,1e-05,1.27391]
[1776822947549,64.25,76276.78,161.4,-0.01072,1e-05,1.26531]
[1776822952584,64.25,76280.95,161.4,-0.01068,1e-05,1.2613]
[1776822957620,64.25,76289.57,161.4,-0.0106,1e-05,1.25294]
[1776822961010,64.25,76292.95,161.4,-0.01056,1e-05,1.2497]
[1776822964163,64.26,76299.15,161.4,-0.01051,1e-05,1.24376]
[1776822964179,64.26,76299.15,161.4,-0.01051,1e-05,1.24376]
[1776822965496,64.26,76299.55,161.4,-0.0105,1e-05,1.24348]
[1776822970711,64.26,76305.09,161.4,-0.01045,1e-05,1.23848]
[1776822975747,64.26,76316.52,161.4,-0.01035,1e-05,1.22769]
[1776822980782,64.27,76316.15,161.4,-0.01036,1e-05,1.22849]
[1776822985817,64.27,76315.82,161.4,-0.01036,1e-05,1.22933]
[1776822990852,64.28,76318.84,161.4,-0.01034,1e-05,1.22681]
[1776822995887,64.28,76325.46,161.4,-0.01026,1e-05,1.21876]
[1776822998031,64.28,76325.38,161.4,-0.01027,1e-05,1.21894]
[1776823000940,64.29,76337.23,161.4,-0.01016,1e-05,1.20795]
[1776823003439,64.29,76333.31,161.4,-0.0102,1e-05,1.21184]
[1776823004663,64.29,76326.67,161.4,-0.01026,1e-05,1.21846]
[1776823009985,64.3,76324.11,161.4,-0.01029,1e-05,1.22155]
[1776823015375,64.3,76322.56,161.4,-0.01031,1e-05,1.22343]
[1776823015380,64.3,76322.56,161.4,-0.01031,1e-05,1.22343]
[1776823015511,64.3,76322.56,161.4,-0.01031,1e-05,1.22343]
[1776823015908,64.3,76323.68,161.4,-0.0103,1e-05,1.22245]
[1776823016001,64.3,76323.68,161.4,-0.0103,1e-05,1.22245]
[1776823021064,64.31,76323.3,161.4,-0.01031,1e-05,1.22341]
[1776823026098,64.31,76328.93,161.4,-0.01026,1e-05,1.21846]
[1776823030526,64.32,76328.59,161.4,-0.01027,1e-05,1.21913]
[1776823030582,64.32,76328.59,161.4,-0.01027,1e-05,1.21913]
[1776823030849,64.32,76328.55,161.4,-0.01027,1e-05,1.21927]
[1776823032174,64.32,76329.59,161.4,-0.01026,1e-05,1.21838]
[1776823038185,64.33,76329.81,161.4,-0.01026,1e-05,1.21893]
[1776823043220,64.33,76333.02,161.4,-0.01024,1e-05,1.2164]
[1776823048255,64.34,76335.4,161.4,-0.01022,1e-05,1.21467]
[1776823053290,64.34,76338.74,161.4,-0.01018,1e-05,1.20994]
[1776823058325,64.35,76341.25,161.4,-0.01016,1e-05,1.20816]
[1776823063360,64.36,76338.08,161.4,-0.0102,1e-05,1.21184]
[1776823068395,64.36,76337.43,161.4,-0.01021,1e-05,1.21306]
[1776823073431,64.37,76340.73,161.4,-0.01018,1e-05,1.2105]
[1776823082494,64.38,76341.87,161.4,-0.01018,1e-05,1.21053]
[1776823087530,64.39,76341.1,161.4,-0.0102,1e-05,1.21187]
[1776823092564,64.39,76344.27,161.4,-0.01017,1e-05,1.20945]
[1776823096119,64.4,76339.17,161.4,-0.01023,1e-05,1.21473]
[1776823097381,64.4,76335.06,161.4,-0.01027,1e-05,1.21881]
[1776823102635,64.4,76333.32,161.4,-0.01029,1e-05,1.22116]
[1776823108677,64.41,76333.82,161.4,-0.01029,1e-05,1.22133]
[1776823113712,64.42,76333.31,161.4,-0.01028,1e-05,1.22025]
[1776823118746,64.42,76333.0,161.4,-0.01029,1e-05,1.2211]
[1776823123789,64.43,76332.83,161.4,-0.0103,1e-05,1.22181]
[1776823129831,64.43,76329.91,161.4,-0.01033,1e-05,1.22528]
[1776823134866,64.44,76330.32,161.4,-0.01033,1e-05,1.22539]
[1776823139158,64.44,76330.64,161.4,-0.01033,1e-05,1.22538]
[1776823144935,64.45,76333.64,161.4,-0.01031,1e-05,1.2232]
[1776823149971,64.46,76333.58,161.4,-0.01032,1e-05,1.22388]
[1776823155007,64.46,76329.27,161.4,-0.01036,1e-05,1.22855]
[1776823160010,64.46,76330.09,161.4,-0.01036,1e-05,1.22814]
[1776823165079,64.47,76332.89,161.4,-0.01034,1e-05,1.22601]
[1776823170114,64.47,76331.15,161.4,-0.01036,1e-05,1.22818]
[1776823177163,64.48,76330.14,161.4,-0.01036,1e-05,1.2277]
[1776823182197,64.49,76328.99,161.4,-0.01037,1e-05,1.22929]
[1776823184020,64.49,76319.93,161.4,-0.01046,1e-05,1.23821]
[1776823189247,64.49,76317.84,161.4,-0.01049,1e-05,1.24068]
[1776823195289,64.5,76318.99,161.4,-0.01048,1e-05,1.23998]
[1776823200324,64.5,76323.47,161.4,-0.01044,1e-05,1.23596]
[1776823202372,64.5,76339.14,161.4,-0.01029,1e-05,1.22093]
[1776823207374,64.51,76339.95,161.4,-0.01029,1e-05,1.22065]
[1776823212409,64.51,76340.59,161.4,-0.01029,1e-05,1.22055]
[1776823215480,64.51,76328.1,161.4,-0.01041,1e-05,1.23295]
[1776823221472,64.52,76328.02,161.4,-0.01042,1e-05,1.23351]
[1776823229529,64.53,76327.32,161.4,-0.01043,1e-05,1.23485]
[1776823234564,64.53,76327.89,161.4,-0.01041,1e-05,1.23257]
[1776823240606,64.53,76327.79,161.4,-0.01042,1e-05,1.23318]
[1776823245641,64.54,76327.17,161.4,-0.01043,1e-05,1.23421]
[1776823250676,64.54,76329.15,161.4,-0.01041,1e-05,1.2327]
[1776823251042,64.54,76329.15,161.4,-0.01041,1e-05,1.2327]
[1776823251539,64.54,76329.15,161.4,-0.01041,1e-05,1.2327]
[1776823260746,64.55,76327.54,161.4,-0.01043,1e-05,1.23512]
[1776823265780,64.56,76335.51,161.4,-0.01036,1e-05,1.22781]
[1776823270816,64.56,76336.39,161.4,-0.01036,1e-05,1.22744]
[1776823275851,64.57,76336.71,161.4,-0.01036,1e-05,1.2276]
[1776823280885,64.57,76335.96,161.4,-0.01037,1e-05,1.22879]
[1776823285921,64.57,76339.53,161.4,-0.01034,1e-05,1.2258]
[1776823288943,64.58,76353.35,161.4,-0.01021,1e-05,1.21279]
[1776823293977,64.58,76353.74,161.4,-0.0102,1e-05,1.21089]
[1776823299015,64.59,76353.46,161.4,-0.01021,1e-05,1.21175]
[1776823304055,64.6,76356.2,161.4,-0.01019,1e-05,1.20971]
[1776823306515,64.6,76358.26,161.4,-0.01017,1e-05,1.20786]
[1776823306523,64.6,76358.26,161.4,-0.01017,1e-05,1.20786]
[1776823310974,64.6,76362.27,161.4,-0.01014,1e-05,1.20478]
[1776823311443,64.6,76362.27,161.4,-0.01014,1e-05,1.20478]
[1776823311447,64.6,76362.27,161.4,-0.01014,1e-05,1.20478]
[1776823317147,64.61,76355.19,161.4,-0.01021,1e-05,1.21244]
[1776823322182,64.62,76362.84,161.4,-0.01015,1e-05,1.20573]
[1776823327217,64.63,76357.34,161.4,-0.01021,1e-05,1.21162]
[1776823332252,64.63,76361.28,161.4,-0.01017,1e-05,1.20845]
[1776823337287,64.64,76356.82,161.4,-0.01022,1e-05,1.21331]
[1776823342322,64.64,76352.89,161.4,-0.01026,1e-05,1.21764]
[1776823344336,64.65,76340.74,161.4,-0.01038,1e-05,1.22956]
[1776823349372,64.65,76333.53,161.4,-0.01045,1e-05,1.23697]
[1776823354407,64.65,76331.02,161.4,-0.01046,1e-05,1.23761]
[1776823357428,64.66,76317.29,161.4,-0.0106,1e-05,1.25125]
[1776823362463,64.66,76313.98,161.4,-0.01063,1e-05,1.2547]
[1776823367498,64.66,76315.84,161.4,-0.01062,1e-05,1.25307]
[1776823372534,64.66,76324.96,161.4,-0.01053,1e-05,1.24434]
[1776823374549,64.66,76311.75,161.4,-0.01066,1e-05,1.25742]
[1776823379584,64.66,76307.84,161.4,-0.0107,1e-05,1.2614]
[1776823383612,64.66,76294.55,161.4,-0.01083,1e-05,1.27468]
[1776823388907,64.66,76289.05,161.4,-0.01089,1e-05,1.28014]
[1776823389654,64.66,76254.24,161.4,-0.01124,1e-05,1.31536]
[1776823394019,64.66,76248.2,161.4,-0.01129,1e-05,1.3212]
[1776823399725,64.66,76248.01,161.4,-0.01129,1e-05,1.32088]
[1776823400129,64.66,76248.01,161.4,-0.01129,1e-05,1.32088]
[1776823405386,64.65,76247.29,161.4,-0.01129,1e-05,1.32117]
[1776823410806,64.65,76250.66,161.4,-0.01126,1e-05,1.31721]
[1776823414426,64.64,76250.67,161.4,-0.01123,1e-05,1.31473]
[1776823418665,64.64,76249.29,161.4,-0.01125,1e-05,1.31584]
[1776823418714,64.64,76249.29,161.4,-0.01125,1e-05,1.31584]
[1776823419763,64.64,76249.4,161.4,-0.01124,1e-05,1.31565]
[1776823419868,64.64,76249.4,161.4,-0.01124,1e-05,1.31565]
[1776823423409,64.64,76249.97,161.4,-0.01123,1e-05,1.31475]
[1776823424384,64.64,76250.07,161.4,-0.01123,1e-05,1.31458]
[1776823429755,64.63,76250.91,161.4,-0.01122,1e-05,1.31336]
[1776823434977,64.63,76259.46,161.4,-0.01113,1e-05,1.30428]
[1776823440023,64.63,76261.04,161.4,-0.01111,1e-05,1.3024]
[1776823444771,64.63,76260.41,161.4,-0.01112,1e-05,1.30289]
[1776823445048,64.62,76275.63,161.4,-0.01096,1e-05,1.28738]
[1776823449076,64.62,76290.62,161.4,-0.01081,1e-05,1.2723]
[1776823454111,64.62,76294.44,161.4,-0.01077,1e-05,1.2685]
[1776823459147,64.62,76293.73,161.4,-0.01078,1e-05,1.26923]
[1776823464184,64.62,76293.53,161.4,-0.01078,1e-05,1.26943]
[1776823469220,64.62,76290.47,161.4,-0.01081,1e-05,1.27248]
[1776823474255,64.62,76289.86,161.4,-0.0108,1e-05,1.27088]
[1776823479289,64.62,76293.47,161.4,-0.01077,1e-05,1.26729]
[1776823484612,64.62,76293.18,161.4,-0.01077,1e-05,1.26759]
[1776823485333,64.62,76308.7,161.4,-0.01062,1e-05,1.25224]
[1776823490000,64.63,76310.88,161.4,-0.0106,1e-05,1.25021]
[1776823495274,64.63,76310.3,161.4,-0.0106,1e-05,1.25099]
[1776823504539,64.63,76312.65,161.4,-0.01059,1e-05,1.24908]
[1776823509574,64.63,76313.43,161.4,-0.01058,1e-05,1.24852]
[1776823514609,64.64,76313.36,161.4,-0.01058,1e-05,1.24881]
[1776823519644,64.64,76312.77,161.4,-0.01059,1e-05,1.24961]
[1776823524679,64.64,76313.01,161.4,-0.01059,1e-05,1.24959]
[1776823526693,64.64,76298.25,161.4,-0.01074,1e-05,1.26425]
[1776823531728,64.64,76291.05,161.4,-0.01079,1e-05,1.26925]
[1776823536763,64.64,76287.84,161.4,-0.01082,1e-05,1.27246]
[1776823541798,64.64,76281.9,161.4,-0.01088,1e-05,1.27836]
[1776823546833,64.64,76280.55,161.4,-0.01089,1e-05,1.27965]
[1776823551868,64.64,76291.86,161.4,-0.01078,1e-05,1.26835]
[1776823556903,64.64,76291.32,161.4,-0.01079,1e-05,1.26894]
[1776823561946,64.64,76291.2,161.4,-0.01079,1e-05,1.2691]
[1776823566973,64.64,76305.16,161.4,-0.01065,1e-05,1.25534]
[1776823572009,64.64,76296.84,161.4,-0.01073,1e-05,1.2637]
[1776823577044,64.64,76305.6,161.4,-0.01065,1e-05,1.25513]
[1776823583086,64.65,76299.48,161.4,-0.01071,1e-05,1.26137]
[1776823584093,64.65,76280.46,161.4,-0.0109,1e-05,1.28034]
[1776823589128,64.65,76278.35,161.4,-0.01092,1e-05,1.28238]
[1776823593156,64.64,76260.67,161.4,-0.01108,1e-05,1.29792]
[1776823599107,64.64,76266.23,161.4,-0.01102,1e-05,1.29212]
[1776823608261,64.64,76275.02,161.4,-0.01093,1e-05,1.28298]
[1776823610980,64.64,76275.67,161.4,-0.01092,1e-05,1.28229]
[1776823611481,64.64,76275.86,161.4,-0.01092,1e-05,1.28208]
[1776823611483,64.64,76275.86,161.4,-0.01092,1e-05,1.28208]
[1776823611581,64.64,76275.86,161.4,-0.01092,1e-05,1.28208]
[1776823611584,64.64,76275.86,161.4,-0.01092,1e-05,1.28208]
[1776823617011,64.64,76275.37,161.4,-0.01092,1e-05,1.2825]
[1776823618331,64.64,76300.11,161.4,-0.01068,1e-05,1.25784]
[1776823623367,64.64,76310.66,161.4,-0.01058,1e-05,1.24756]
[1776823628411,64.64,76310.68,161.4,-0.01058,1e-05,1.24774]
[1776823633446,64.64,76302.43,161.4,-0.01066,1e-05,1.25605]
[1776823638481,64.65,76307.03,161.4,-0.01062,1e-05,1.25166]
[1776823643516,64.65,76306.46,161.4,-0.01063,1e-05,1.25237]
[1776823648551,64.65,76305.55,161.4,-0.01064,1e-05,1.25345]
[1776823653586,64.65,76301.95,161.4,-0.01065,1e-05,1.25496]
[1776823658620,64.65,76292.74,161.4,-0.01075,1e-05,1.26415]
[1776823662649,64.65,76308.6,161.4,-0.01059,1e-05,1.24855]
[1776823667684,64.65,76311.05,161.4,-0.01057,1e-05,1.24633]
[1776823670705,64.65,76323.07,161.4,-0.01045,1e-05,1.23466]
[1776823675740,64.66,76332.27,161.4,-0.01037,1e-05,1.22612]
[1776823680774,64.66,76333.2,161.4,-0.01036,1e-05,1.22561]
[1776823685810,64.67,76331.32,161.4,-0.01039,1e-05,1.22781]
[1776823690845,64.67,76331.41,161.4,-0.01039,1e-05,1.22809]
[1776823695879,64.67,76327.44,161.4,-0.01043,1e-05,1.2323]
[1776823700915,64.68,76329.32,161.4,-0.01042,1e-05,1.23081]
[1776823705950,64.68,76330.33,161.4,-0.01041,1e-05,1.23017]
[1776823710985,64.68,76325.81,161.4,-0.01046,1e-05,1.23492]
[1776823716020,64.69,76328.43,161.4,-0.01042,1e-05,1.23057]
[1776823721055,64.69,76324.75,161.4,-0.01046,1e-05,1.23449]
[1776823726090,64.69,76334.19,161.4,-0.01037,1e-05,1.22567]
[1776823730201,64.7,76333.94,161.4,-0.01037,1e-05,1.22616]
[1776823737167,64.7,76334.8,161.4,-0.01037,1e-05,1.22598]
[1776823742201,64.71,76333.97,161.4,-0.01038,1e-05,1.22719]
[1776823747236,64.71,76334.4,161.4,-0.01038,1e-05,1.22718]
[1776823752274,64.71,76334.67,161.4,-0.01038,1e-05,1.22731]
[1776823757310,64.72,76352.75,161.4,-0.01022,1e-05,1.21037]
[1776823762345,64.72,76350.54,161.4,-0.01024,1e-05,1.21303]
[1776823764359,64.73,76339.3,161.4,-0.01035,1e-05,1.22404]
[1776823769394,64.73,76340.79,161.4,-0.01034,1e-05,1.22302]
[1776823771955,64.73,76341.71,161.4,-0.01033,1e-05,1.22222]
[1776823774384,64.73,76347.38,161.4,-0.01027,1e-05,1.2149]
[1776823779464,64.74,76348.34,161.4,-0.01026,1e-05,1.21456]
[1776823784566,64.74,76348.33,161.4,-0.01027,1e-05,1.21495]
[1776823787389,64.75,76349.17,161.4,-0.01026,1e-05,1.21443]
[1776823788292,64.75,76349.17,161.4,-0.01026,1e-05,1.21443]
[1776823790541,64.75,76361.36,161.4,-0.01015,1e-05,1.20318]
[1776823795576,64.76,76365.71,161.4,-0.01011,1e-05,1.19962]
[1776823800610,64.76,76365.39,161.4,-0.01012,1e-05,1.20052]
[1776823805646,64.77,76372.18,161.4,-0.01007,1e-05,1.19467]
[1776823810682,64.78,76383.1,161.4,-0.00997,1e-05,1.18503]
[1776823815717,64.78,76384.28,161.4,-0.00997,1e-05,1.18477]
[1776823816562,64.78,76384.28,161.4,-0.00997,1e-05,1.18477]
[1776823821760,64.79,76397.64,161.4,-0.00985,1e-05,1.1732]
[1776823826795,64.8,76401.63,161.4,-0.00983,1e-05,1.17034]
[1776823831830,64.81,76403.44,161.4,-0.0098,1e-05,1.16746]
[1776823833847,64.82,76419.07,161.4,-0.00966,1e-05,1.15338]
[1776823835861,64.82,76432.18,161.4,-0.00955,1e-05,1.1416]
[1776823838205,64.82,76467.7,161.4,-0.00924,1e-05,1.11005]
[1776823839046,64.83,76482.97,161.4,-0.00912,1e-05,1.09704]
[1776823839892,64.83,76496.05,161.4,-0.00901,1e-05,1.08556]
[1776823843927,64.84,76493.21,161.4,-0.00904,1e-05,1.08927]
[1776823849284,64.86,76494.51,161.4,-0.00905,1e-05,1.08967]
[1776823851709,64.86,76503.45,161.4,-0.00898,1e-05,1.08249]
[1776823851869,64.86,76503.45,161.4,-0.00898,1e-05,1.08249]
[1776823852172,64.87,76556.09,161.4,-0.00855,1e-05,1.03776]
[1776823852521,64.87,76556.09,161.4,-0.00855,1e-05,1.03776]
[1776823852534,64.87,76556.09,161.4,-0.00855,1e-05,1.03776]
[1776823852930,64.87,76556.09,161.4,-0.00855,1e-05,1.03776]
[1776823853059,64.87,76556.09,161.4,-0.00855,1e-05,1.03776]
[1776823853421,64.87,76578.78,161.4,-0.00837,1e-05,1.01884]
[1776823855637,64.88,76568.75,161.4,-0.00846,1e-05,1.02813]
[1776823855645,64.88,76568.75,161.4,-0.00846,1e-05,1.02813]
[1776823855659,64.88,76568.75,161.4,-0.00846,1e-05,1.02813]
[1776823857162,64.88,76572.92,161.4,-0.00843,1e-05,1.02508]
[1776823861124,64.99,76588.04,161.4,-0.00839,1e-05,1.02164]
[1776823862701,65.03,76602.47,161.4,-0.00832,1e-05,1.01375]
[1776823862746,65.03,76602.47,161.4,-0.00832,1e-05,1.01375]
[1776823863629,65.03,76638.82,161.4,-0.00804,1e-05,0.98424]
[1776823863784,65.03,76638.82,161.4,-0.00804,1e-05,0.98424]
[1776823863914,65.03,76638.82,161.4,-0.00804,1e-05,0.98424]
[1776823864145,65.03,76638.82,161.4,-0.00804,1e-05,0.98424]
[1776823864289,65.03,76638.82,161.4,-0.00804,1e-05,0.98424]
[1776823864431,65.03,76638.82,161.4,-0.00804,1e-05,0.98424]
[1776823864394,65.08,76665.24,161.4,-0.00788,1e-05,0.96725]
[1776823865166,65.08,76684.26,161.4,-0.00774,1e-05,0.95233]
[1776823866310,65.08,76668.24,161.4,-0.00786,1e-05,0.96489]
[1776823867174,65.08,76668.24,161.4,-0.00786,1e-05,0.96489]
[1776823867192,65.13,76649.07,161.4,-0.00804,1e-05,0.98448]
[1776823869022,65.24,76657.87,161.4,-0.00806,1e-05,0.98704]
[1776823869191,65.25,76675.13,161.4,-0.00794,1e-05,0.97376]
[1776823872212,65.41,76689.83,161.4,-0.00796,1e-05,0.97647]
[1776823875232,65.53,76674.97,161.4,-0.00817,1e-05,0.99834]
[1776823879098,65.55,76681.93,161.4,-0.00812,1e-05,0.99407]
[1776823880623,65.56,76686.4,161.4,-0.0081,1e-05,0.9914]
[1776823882604,65.57,76690.3,161.4,-0.00808,1e-05,0.9892]
[1776823887933,65.59,76674.57,161.4,-0.00822,1e-05,1.00411]
[1776823889355,65.6,76696.99,161.4,-0.00806,1e-05,0.98701]
[1776823890490,65.61,76717.18,161.4,-0.00791,1e-05,0.9715]
[1776823890689,65.61,76717.18,161.4,-0.00791,1e-05,0.9715]
[1776823891215,65.61,76717.18,161.4,-0.00791,1e-05,0.9715]
[1776823891390,65.61,76717.18,161.4,-0.00791,1e-05,0.9715]
[1776823891494,65.61,76748.08,161.4,-0.00767,1e-05,0.94568]
[1776823892072,65.61,76748.08,161.4,-0.00767,1e-05,0.94568]
[1776823893435,65.72,76738.49,161.4,-0.00783,1e-05,0.96267]
[1776823894412,65.84,76757.66,161.4,-0.00778,1e-05,0.95758]
[1776823897437,66.02,76774.24,161.4,-0.0078,1e-05,0.95948]
[1776823901776,66.24,76777.91,161.4,-0.00795,1e-05,0.97576]
[1776823905047,66.4,76763.51,161.4,-0.00818,1e-05,1.00056]
[1776823905525,66.41,76779.66,161.4,-0.00806,1e-05,0.98821]
[1776823906531,66.46,76800.89,161.4,-0.00795,1e-05,0.97595]
[1776823908546,66.57,76814.31,161.4,-0.00793,1e-05,0.9746]
[1776823909553,66.62,76826.91,161.4,-0.00788,1e-05,0.96939]
[1776823911792,66.68,76815.83,161.4,-0.00801,1e-05,0.98306]
[1776823914359,66.69,76812.19,161.4,-0.00804,1e-05,0.98634]
[1776823918617,66.72,76826.43,161.4,-0.00796,1e-05,0.97782]
[1776823921279,66.73,76844.0,161.4,-0.00784,1e-05,0.96516]
[1776823922487,66.73,76844.0,161.4,-0.00784,1e-05,0.96516]
[1776823922562,66.79,76856.48,161.4,-0.0078,1e-05,0.96087]
[1776823925458,66.91,76838.82,161.4,-0.00802,1e-05,0.98407]
[1776823927034,66.91,76826.43,161.4,-0.00811,1e-05,0.99417]
[1776823932476,66.97,76821.45,161.4,-0.0082,1e-05,1.00336]
[1776823934502,66.99,76835.09,161.4,-0.00811,1e-05,0.99427]
[1776823935420,66.99,76835.09,161.4,-0.00811,1e-05,0.99427]
[1776823939678,67.01,76836.78,161.4,-0.00811,1e-05,0.99461]
[1776823939682,67.01,76836.78,161.4,-0.00811,1e-05,0.99461]
[1776823940561,67.01,76836.78,161.4,-0.00811,1e-05,0.99461]
[1776823939778,67.02,76843.48,161.4,-0.00807,1e-05,0.98979]
[1776823942495,67.02,76843.52,161.4,-0.00807,1e-05,0.99026]
[1776823944814,67.15,76869.77,161.4,-0.00798,1e-05,0.98084]
[1776823949849,67.4,76853.62,161.4,-0.00829,1e-05,1.01397]
[1776823950928,67.4,76853.62,161.4,-0.00829,1e-05,1.01397]
[1776823950975,67.4,76840.66,161.4,-0.00839,1e-05,1.02478]
[1776823956389,67.43,76837.01,161.4,-0.00843,1e-05,1.02785]
[1776823957917,67.45,76815.98,161.4,-0.0086,1e-05,1.04634]
[1776823962951,67.48,76825.97,161.4,-0.00855,1e-05,1.04084]
[1776823965839,67.54,76830.25,161.4,-0.00857,1e-05,1.04303]
[1776823967037,67.6,76831.03,161.4,-0.00861,1e-05,1.04753]
[1776823967987,67.67,76861.53,161.4,-0.00843,1e-05,1.02863]
[1776823970249,67.67,76862.33,161.4,-0.00843,1e-05,1.02851]
[1776823971931,67.68,76857.43,161.4,-0.00848,1e-05,1.03344]
[1776823973027,67.7,76873.08,161.4,-0.00837,1e-05,1.02251]
[1776823974024,67.7,76873.08,161.4,-0.00837,1e-05,1.02251]
[1776823974102,67.7,76873.08,161.4,-0.00837,1e-05,1.02251]
[1776823975776,67.71,76879.71,161.4,-0.00833,1e-05,1.01778]
[1776823977390,67.71,76889.79,161.4,-0.00826,1e-05,1.01035]
[1776823978367,67.73,76886.25,161.4,-0.00829,1e-05,1.01414]
[1776823979076,67.74,76870.1,161.4,-0.00842,1e-05,1.02794]
[1776823984137,67.77,76865.27,161.4,-0.00848,1e-05,1.03436]
[1776823985436,67.77,76865.27,161.4,-0.00848,1e-05,1.03436]
[1776823985441,67.77,76865.27,161.4,-0.00848,1e-05,1.03436]
[1776823985478,67.77,76866.65,161.4,-0.00848,1e-05,1.03377]
[1776823991186,67.8,76861.32,161.4,-0.00854,1e-05,1.03998]
[1776823993208,67.8,76838.09,161.4,-0.00872,1e-05,1.05939]
[1776823995222,67.81,76826.5,161.4,-0.00882,1e-05,1.06944]
[1776823997236,67.82,76810.19,161.4,-0.00895,1e-05,1.08343]
[1776824002271,67.83,76810.63,161.4,-0.00896,1e-05,1.08427]
[1776824006298,67.84,76824.96,161.4,-0.00885,1e-05,1.07339]
[1776824011334,67.86,76825.63,161.4,-0.00885,1e-05,1.0722]
[1776824013348,67.86,76812.97,161.4,-0.00895,1e-05,1.08317]
[1776824017376,67.9,76800.61,161.4,-0.00908,1e-05,1.09656]
[1776824021404,67.91,76787.16,161.4,-0.0092,1e-05,1.10873]
[1776824025432,67.92,76771.95,161.4,-0.00933,1e-05,1.12243]
[1776824027446,67.92,76758.66,161.4,-0.00944,1e-05,1.13417]
[1776824029460,67.92,76744.1,161.4,-0.00957,1e-05,1.14707]
[1776824034494,67.93,76735.51,161.4,-0.00965,1e-05,1.15521]
[1776824038628,67.93,76718.06,161.4,-0.0098,1e-05,1.171]
[1776824044565,67.94,76717.15,161.4,-0.00981,1e-05,1.17232]
[1776824046603,67.94,76728.52,161.4,-0.00972,1e-05,1.16247]
[1776824051414,67.95,76732.14,161.4,-0.00969,1e-05,1.15974]
[1776824056649,67.95,76733.39,161.4,-0.00969,1e-05,1.15929]
[1776824056967,67.95,76733.39,161.4,-0.00969,1e-05,1.15929]
[1776824057112,67.95,76733.39,161.4,-0.00969,1e-05,1.15929]
[1776824057503,67.95,76733.39,161.4,-0.00969,1e-05,1.15929]
[1776824057657,67.95,76791.95,161.4,-0.0092,1e-05,1.10888]
[1776824057993,67.95,76791.95,161.4,-0.0092,1e-05,1.10888]
[1776824058664,67.96,76801.5,161.4,-0.00912,1e-05,1.10094]
[1776824058977,67.96,76801.5,161.4,-0.00912,1e-05,1.10094]
[1776824059114,67.96,76801.5,161.4,-0.00912,1e-05,1.10094]
[1776824062176,67.98,76791.02,161.4,-0.00923,1e-05,1.11231]
[1776824067258,67.99,76796.01,161.4,-0.0092,1e-05,1.10907]
[1776824072303,68.0,76797.33,161.4,-0.00919,1e-05,1.10874]
[1776824072339,68.0,76797.33,161.4,-0.00919,1e-05,1.10874]
[1776824073770,68.01,76775.96,161.4,-0.00936,1e-05,1.12544]
[1776824077279,68.01,76773.85,161.4,-0.00938,1e-05,1.12758]
[1776824082833,68.03,76770.99,161.4,-0.00941,1e-05,1.13117]
[1776824087868,68.03,76765.05,161.4,-0.00947,1e-05,1.13706]
[1776824092903,68.04,76763.05,161.4,-0.0095,1e-05,1.13953]
[1776824097938,68.05,76756.68,161.4,-0.00956,1e-05,1.14575]
[1776824101221,68.06,76772.54,161.4,-0.00943,1e-05,1.13247]
[1776824101970,68.06,76797.92,161.4,-0.00922,1e-05,1.11101]
[1776824103984,68.06,76809.9,161.4,-0.00913,1e-05,1.10132]
[1776824109494,68.11,76809.49,161.4,-0.00917,1e-05,1.10628]
[1776824114054,68.17,76826.7,161.4,-0.00908,1e-05,1.09672]
[1776824119089,68.18,76827.14,161.4,-0.00909,1e-05,1.09745]
[1776824124124,68.24,76828.28,161.4,-0.00912,1e-05,1.10148]
[1776824129159,68.31,76831.54,161.4,-0.00916,1e-05,1.10541]
[1776824134194,68.32,76830.56,161.4,-0.00916,1e-05,1.10523]
[1776824139229,68.35,76823.73,161.4,-0.00924,1e-05,1.11362]
[1776824144264,68.36,76826.97,161.4,-0.00923,1e-05,1.11181]
[1776824149838,68.43,76829.61,161.4,-0.00926,1e-05,1.11549]
[1776824155347,68.46,76828.51,161.4,-0.00929,1e-05,1.1191]
[1776824160383,68.47,76827.69,161.4,-0.00931,1e-05,1.12066]
[1776824165421,68.48,76832.87,161.4,-0.00928,1e-05,1.11715]
[1776824170456,68.49,76827.99,161.4,-0.00932,1e-05,1.12216]
[1776824175491,68.5,76830.13,161.4,-0.00931,1e-05,1.12118]
[1776824180530,68.51,76831.38,161.4,-0.00931,1e-05,1.12097]
[1776824183551,68.51,76854.41,161.4,-0.00913,1e-05,1.10215]
[1776824184558,68.52,76868.86,161.4,-0.00902,1e-05,1.09036]
[1776824189593,68.53,76877.96,161.4,-0.00896,1e-05,1.08398]
[1776824194628,68.54,76875.24,161.4,-0.00897,1e-05,1.08542]
[1776824199663,68.56,76875.94,161.4,-0.00898,1e-05,1.086]
[1776824200670,68.56,76863.22,161.4,-0.00908,1e-05,1.09674]
[1776824205705,68.57,76859.24,161.4,-0.00912,1e-05,1.10108]
[1776824205981,68.57,76859.24,161.4,-0.00912,1e-05,1.10108]
[1776824206217,68.57,76859.24,161.4,-0.00912,1e-05,1.10108]
[1776824206499,68.57,76859.24,161.4,-0.00912,1e-05,1.10108]
[1776824206733,68.57,76899.79,161.4,-0.0088,1e-05,1.06776]
[1776824207608,68.57,76899.79,161.4,-0.0088,1e-05,1.06776]
[1776824207688,68.57,76899.79,161.4,-0.0088,1e-05,1.06776]
[1776824207771,68.58,76942.8,161.4,-0.00848,1e-05,1.03403]
[1776824208709,68.58,76942.8,161.4,-0.00848,1e-05,1.03403]
[1776824208740,68.58,76943.64,161.4,-0.00847,1e-05,1.03337]
[1776824210623,68.58,76946.49,161.4,-0.00845,1e-05,1.03112]
[1776824210763,68.58,76974.18,161.4,-0.00825,1e-05,1.00949]
[1776824211466,68.58,76974.18,161.4,-0.00825,1e-05,1.00949]
[1776824211776,68.58,76986.5,161.4,-0.00816,1e-05,0.99999]
[1776824214800,68.58,76957.15,161.4,-0.00837,1e-05,1.02275]
[1776824215126,68.58,76957.15,161.4,-0.00837,1e-05,1.02275]
[1776824215805,68.62,76939.71,161.4,-0.00854,1e-05,1.03979]
[1776824220860,68.63,76930.68,161.4,-0.00862,1e-05,1.04817]
[1776824220865,68.67,76910.61,161.4,-0.0088,1e-05,1.06717]
[1776824222859,68.7,76932.82,161.4,-0.00865,1e-05,1.05206]
[1776824223809,68.7,76932.82,161.4,-0.00865,1e-05,1.05206]
[1776824223877,68.7,76965.66,161.4,-0.00841,1e-05,1.02635]
[1776824224563,68.7,76965.66,161.4,-0.00841,1e-05,1.02635]
[1776824224900,68.7,76965.66,161.4,-0.00841,1e-05,1.02635]
[1776824224883,68.76,76981.0,161.4,-0.00834,1e-05,1.01934]
[1776824224948,68.76,76981.0,161.4,-0.00834,1e-05,1.01934]
[1776824225750,68.76,76981.0,161.4,-0.00834,1e-05,1.01934]
[1776824225889,68.77,77000.51,161.4,-0.0082,1e-05,1.00475]
[1776824226897,68.77,77015.27,161.4,-0.0081,1e-05,0.99381]
[1776824228366,68.78,77018.02,161.4,-0.00808,1e-05,0.9921]
[1776824228916,68.78,77063.77,161.4,-0.00776,1e-05,0.95818]
[1776824229922,68.79,77077.56,161.4,-0.00767,1e-05,0.94852]
[1776824231236,68.79,77077.56,161.4,-0.00767,1e-05,0.94852]
[1776824231311,68.79,77097.28,161.4,-0.00754,1e-05,0.93417]
[1776824232980,68.79,77102.95,161.4,-0.0075,1e-05,0.93008]
[1776824233598,68.79,77102.95,161.4,-0.0075,1e-05,0.93008]
[1776824233701,68.79,77105.82,161.4,-0.00748,1e-05,0.92801]
[1776824235714,68.79,77115.39,161.4,-0.00742,1e-05,0.92115]
[1776824235826,68.79,77103.74,161.4,-0.0075,1e-05,0.92998]
[1776824236335,68.79,77103.74,161.4,-0.0075,1e-05,0.92998]
[1776824236468,68.85,77072.26,161.4,-0.00776,1e-05,0.95764]
[1776824237029,68.85,77057.07,161.4,-0.00786,1e-05,0.96889]
[1776824238172,68.85,77057.07,161.4,-0.00786,1e-05,0.96889]
[1776824240179,68.91,77070.82,161.4,-0.00781,1e-05,0.963]
[1776824241236,68.96,77086.3,161.4,-0.00774,1e-05,0.95623]
[1776824243039,69.07,77086.7,161.4,-0.00782,1e-05,0.96443]
[1776824245408,69.17,77084.19,161.4,-0.00791,1e-05,0.97445]
[1776824245689,69.17,77084.19,161.4,-0.00791,1e-05,0.97445]
[1776824245793,69.22,77087.04,161.4,-0.00793,1e-05,0.97633]
[1776824246315,69.22,77087.04,161.4,-0.00793,1e-05,0.97633]
[1776824246440,69.22,77087.04,161.4,-0.00793,1e-05,0.97633]
[1776824246488,69.23,77113.51,161.4,-0.00775,1e-05,0.95725]
[1776824247243,69.23,77113.51,161.4,-0.00775,1e-05,0.95725]
[1776824247275,69.29,77139.18,161.4,-0.00762,1e-05,0.94327]
[1776824250557,69.34,77147.67,161.4,-0.0076,1e-05,0.9416]
[1776824253797,69.52,77118.64,161.4,-0.00792,1e-05,0.97508]
[1776824258836,69.54,77127.57,161.4,-0.00787,1e-05,0.97007]
[1776824263416,69.56,77132.88,161.4,-0.00785,1e-05,0.9678]
[1776824265371,69.58,77138.61,161.4,-0.00782,1e-05,0.96482]
[1776824267332,69.59,77126.31,161.4,-0.00791,1e-05,0.9751]
[1776824272258,69.61,77108.17,161.4,-0.00806,1e-05,0.99016]
[1776824277293,69.64,77105.1,161.4,-0.0081,1e-05,0.99464]
[1776824281322,69.65,77087.23,161.4,-0.00824,1e-05,1.00958]
[1776824285352,69.67,77075.03,161.4,-0.00834,1e-05,1.0202]
[1776824286010,69.67,77075.03,161.4,-0.00834,1e-05,1.0202]
[1776824289385,69.68,77093.44,161.4,-0.00821,1e-05,1.00707]
[1776824292406,69.7,77105.28,161.4,-0.00814,1e-05,0.99943]
[1776824294420,69.71,77087.13,161.4,-0.00828,1e-05,1.0139]
[1776824295427,69.71,77074.23,161.4,-0.00838,1e-05,1.02411]
[1776824297441,69.72,77062.67,161.4,-0.00847,1e-05,1.03365]
[1776824302478,69.73,77075.86,161.4,-0.00838,1e-05,1.02489]
[1776824306510,69.75,77059.77,161.4,-0.00851,1e-05,1.03855]
[1776824310539,69.76,77072.28,161.4,-0.00843,1e-05,1.03]
[1776824311546,69.77,77091.11,161.4,-0.00828,1e-05,1.01393]
[1776824313559,69.77,77106.35,161.4,-0.00818,1e-05,1.00301]
[1776824318595,69.83,77099.0,161.4,-0.00827,1e-05,1.01329]
[1776824323631,69.85,77094.73,161.4,-0.00832,1e-05,1.01815]
[1776824326653,69.86,77114.34,161.4,-0.00819,1e-05,1.00419]
[1776824327731,69.86,77114.34,161.4,-0.00819,1e-05,1.00419]
[1776824327834,69.87,77141.82,161.4,-0.008,1e-05,0.98393]
[1776824328668,69.87,77158.9,161.4,-0.00788,1e-05,0.97168]
[1776824329674,69.88,77176.31,161.4,-0.00777,1e-05,0.95934]
[1776824330204,69.88,77176.31,161.4,-0.00777,1e-05,0.95934]
[1776824330901,69.93,77164.61,161.4,-0.00788,1e-05,0.97196]
[1776824331911,69.93,77148.67,161.4,-0.008,1e-05,0.98411]
[1776824334713,69.95,77164.82,161.4,-0.0079,1e-05,0.9733]
[1776824336727,69.96,77176.28,161.4,-0.00782,1e-05,0.96567]
[1776824341257,69.98,77179.62,161.4,-0.00782,1e-05,0.96483]
[1776824341677,69.98,77179.62,161.4,-0.00782,1e-05,0.96483]
[1776824341764,69.98,77166.54,161.4,-0.00791,1e-05,0.97481]
[1776824342170,69.98,77166.54,161.4,-0.00791,1e-05,0.97481]
[1776824343053,69.98,77166.54,161.4,-0.00791,1e-05,0.97481]
[1776824342770,69.99,77152.45,161.4,-0.00801,1e-05,0.9857]
[1776824343435,69.99,77152.45,161.4,-0.00801,1e-05,0.9857]
[1776824343702,69.99,77152.45,161.4,-0.00801,1e-05,0.9857]
[1776824343845,69.99,77152.45,161.4,-0.00801,1e-05,0.9857]
[1776824344058,69.99,77152.45,161.4,-0.00801,1e-05,0.9857]
[1776824343927,69.99,77138.68,161.4,-0.00811,1e-05,0.99634]
[1776824344790,69.99,77138.68,161.4,-0.00811,1e-05,0.99634]
[1776824344861,69.99,77138.68,161.4,-0.00811,1e-05,0.99634]
[1776824349159,70.01,77137.29,161.4,-0.00814,1e-05,0.99925]
[1776824349166,70.01,77137.29,161.4,-0.00814,1e-05,0.99925]
[1776824349923,70.01,77137.29,161.4,-0.00814,1e-05,0.99925]
[1776824349950,70.02,77136.57,161.4,-0.00815,1e-05,1.00028]
[1776824350886,70.02,77136.57,161.4,-0.00815,1e-05,1.00028]
[1776824350953,70.03,77140.7,161.4,-0.00812,1e-05,0.99766]
[1776824351976,70.03,77140.7,161.4,-0.00812,1e-05,0.99766]
[1776824352423,70.03,77136.87,161.4,-0.00815,1e-05,1.00088]
[1776824352854,70.04,77130.98,161.4,-0.0082,1e-05,1.00565]
[1776824354051,70.04,77130.98,161.4,-0.0082,1e-05,1.00565]
[1776824359626,70.07,77130.91,161.4,-0.00823,1e-05,1.00863]
[1776824364938,70.11,77128.64,161.4,-0.00827,1e-05,1.01328]
[1776824366952,70.12,77110.92,161.4,-0.00841,1e-05,1.02779]
[1776824369976,70.14,77098.4,161.4,-0.00851,1e-05,1.03892]
[1776824375012,70.17,77077.94,161.4,-0.00867,1e-05,1.05542]
[1776824375372,70.17,77077.94,161.4,-0.00867,1e-05,1.05542]
[1776824376010,70.17,77077.94,161.4,-0.00867,1e-05,1.05542]
[1776824376018,70.17,77070.28,161.4,-0.00873,1e-05,1.06195]
[1776824376279,70.17,77070.28,161.4,-0.00873,1e-05,1.06195]
[1776824376716,70.17,77070.28,161.4,-0.00873,1e-05,1.06195]
[1776824377025,70.17,77070.28,161.4,-0.00873,1e-05,1.06195]
[1776824378036,70.18,77050.51,161.4,-0.00889,1e-05,1.0781]
[1776824378842,70.18,77050.51,161.4,-0.00889,1e-05,1.0781]
[1776824382272,70.19,77044.55,161.4,-0.00894,1e-05,1.08368]
[1776824382907,70.19,77044.55,161.4,-0.00894,1e-05,1.08368]
[1776824383070,70.19,77043.43,161.4,-0.00896,1e-05,1.08509]
[1776824384716,70.2,77038.29,161.4,-0.009,1e-05,1.08973]
[1776824390119,70.24,77030.07,161.4,-0.00909,1e-05,1.09944]
[1776824395155,70.27,77028.75,161.4,-0.00913,1e-05,1.10309]
[1776824400189,70.3,77037.86,161.4,-0.00908,1e-05,1.09828]
[1776824401557,70.3,77037.86,161.4,-0.00908,1e-05,1.09828]
[1776824401597,70.31,77035.02,161.4,-0.00911,1e-05,1.1016]
[1776824402334,70.31,77035.02,161.4,-0.00911,1e-05,1.1016]
[1776824402369,70.31,77035.02,161.4,-0.00911,1e-05,1.1016]
[1776824402414,70.31,77037.26,161.4,-0.0091,1e-05,1.09979]
[1776824405103,70.32,77042.71,161.4,-0.00906,1e-05,1.09607]
[1776824405109,70.32,77042.71,161.4,-0.00906,1e-05,1.09607]
[1776824405143,70.32,77053.74,161.4,-0.00898,1e-05,1.0877]
[1776824406239,70.32,77068.24,161.4,-0.00887,1e-05,1.07632]
[1776824408273,70.33,77079.9,161.4,-0.00879,1e-05,1.06752]
[1776824413308,70.34,77076.17,161.4,-0.00882,1e-05,1.07157]
[1776824414192,70.34,77076.17,161.4,-0.00882,1e-05,1.07157]
[1776824414195,70.34,77076.17,161.4,-0.00882,1e-05,1.07157]
[1776824414315,70.35,77070.84,161.4,-0.00887,1e-05,1.07602]
[1776824417336,70.36,77051.14,161.4,-0.00903,1e-05,1.09331]
[1776824418343,70.37,77036.13,161.4,-0.00915,1e-05,1.10596]
[1776824420831,70.38,77029.63,161.4,-0.00921,1e-05,1.11177]
[1776824424468,70.41,77017.79,161.4,-0.00933,1e-05,1.12407]
[1776824430427,70.44,77007.65,161.4,-0.00944,1e-05,1.1355]
[1776824435463,70.47,77005.55,161.4,-0.00946,1e-05,1.13768]
[1776824439531,70.49,76996.41,161.4,-0.00955,1e-05,1.14677]
[1776824445533,70.53,76986.39,161.4,-0.00967,1e-05,1.15885]
[1776824450569,70.55,76977.52,161.4,-0.00976,1e-05,1.16861]
[1776824454597,70.57,76966.49,161.4,-0.00987,1e-05,1.17972]
[1776824459633,70.6,76949.43,161.4,-0.01003,1e-05,1.19647]
[1776824464676,70.62,76953.91,161.4,-0.01001,1e-05,1.19458]
[1776824469724,70.64,76958.14,161.4,-0.00999,1e-05,1.19253]
[1776824471725,70.65,76944.16,161.4,-0.01012,1e-05,1.20581]
[1776824474746,70.7,76933.15,161.4,-0.01026,1e-05,1.2198]
[1776824479781,70.75,76950.52,161.4,-0.01016,1e-05,1.20958]
[1776824484817,70.77,76948.81,161.4,-0.01019,1e-05,1.21295]
[1776824489854,70.93,76950.67,161.4,-0.01031,1e-05,1.22584]
[1776824494891,70.98,76950.6,161.4,-0.01034,1e-05,1.22846]
[1776824496905,70.99,76937.93,161.4,-0.01046,1e-05,1.2403]
[1776824498919,71.0,76926.75,161.4,-0.01056,1e-05,1.25085]
[1776824503954,71.01,76918.41,161.4,-0.01065,1e-05,1.25977]
[1776824508990,71.03,76918.28,161.4,-0.01067,1e-05,1.26128]
[1776824510321,71.03,76918.28,161.4,-0.01067,1e-05,1.26128]
[1776824520068,71.06,76910.94,161.4,-0.01076,1e-05,1.2709]
[1776824525204,71.07,76909.07,161.4,-0.01079,1e-05,1.27363]
[1776824528124,71.11,76893.26,161.4,-0.01096,1e-05,1.29131]
[1776824533159,71.12,76887.6,161.4,-0.01102,1e-05,1.29759]
[1776824537102,71.15,76885.29,161.4,-0.01107,1e-05,1.30224]
[1776824542222,71.18,76880.66,161.4,-0.01114,1e-05,1.30956]
[1776824547258,71.21,76876.02,161.4,-0.01121,1e-05,1.31641]
[1776824552294,71.3,76872.85,161.4,-0.0113,1e-05,1.32561]
[1776824557328,71.38,76871.72,161.4,-0.01139,1e-05,1.33435]
[1776824562364,71.42,76867.37,161.4,-0.01148,1e-05,1.34283]
[1776824567399,71.47,76872.16,161.4,-0.01147,1e-05,1.34246]
[1776824572433,71.51,76871.77,161.4,-0.01151,1e-05,1.3469]
[1776824578476,71.52,76872.35,161.4,-0.01152,1e-05,1.34709]
[1776824581497,71.52,76860.4,161.4,-0.01163,1e-05,1.35874]
[1776824583621,71.52,76851.6,161.4,-0.01172,1e-05,1.3672]
[1776824589553,71.54,76839.5,161.4,-0.01185,1e-05,1.38018]
[1776824594588,71.54,76832.34,161.4,-0.01193,1e-05,1.38784]
[1776824599623,71.57,76822.01,161.4,-0.01205,1e-05,1.40012]
[1776824601636,71.57,76810.64,161.4,-0.01217,1e-05,1.41183]
[1776824606674,71.57,76804.21,161.4,-0.01223,1e-05,1.41806]
[1776824608688,71.57,76817.48,161.4,-0.0121,1e-05,1.4051]
[1776824611710,71.57,76830.44,161.4,-0.01195,1e-05,1.39025]
[1776824617085,71.58,76840.82,161.4,-0.01186,1e-05,1.38122]
[1776824619118,71.59,76839.5,161.4,-0.01188,1e-05,1.38261]
[1776824624801,71.59,76846.54,161.4,-0.01182,1e-05,1.37664]
[1776824630209,71.6,76856.44,161.4,-0.01172,1e-05,1.36748]
[1776824630370,71.6,76856.44,161.4,-0.01172,1e-05,1.36748]
[1776824635339,71.63,76847.6,161.4,-0.01184,1e-05,1.37878]
[1776824635492,71.63,76847.85,161.4,-0.01184,1e-05,1.37916]
[1776824635691,71.63,76847.85,161.4,-0.01184,1e-05,1.37916]
[1776824636189,71.63,76847.85,161.4,-0.01184,1e-05,1.37916]
[1776824636252,71.63,76847.85,161.4,-0.01184,1e-05,1.37916]
[1776824636286,71.63,76847.85,161.4,-0.01184,1e-05,1.37916]
[1776824636307,71.63,76887.05,161.4,-0.01147,1e-05,1.34212]
[1776824636836,71.63,76887.05,161.4,-0.01147,1e-05,1.34212]
[1776824637588,71.63,76908.64,161.4,-0.01127,1e-05,1.32204]
[1776824638430,71.63,76908.64,161.4,-0.01127,1e-05,1.32204]
[1776824638077,71.63,76969.05,161.4,-0.01072,1e-05,1.26727]
[1776824638923,71.63,76980.6,161.4,-0.01062,1e-05,1.25699]
[1776824640021,71.63,76980.6,161.4,-0.01062,1e-05,1.25699]
[1776824640254,71.63,76980.6,161.4,-0.01062,1e-05,1.25699]
[1776824640269,71.63,76993.03,161.4,-0.01051,1e-05,1.246]
[1776824640550,71.63,76993.03,161.4,-0.01051,1e-05,1.246]
[1776824641321,71.63,76993.03,161.4,-0.01051,1e-05,1.246]
[1776824641430,71.63,76993.03,161.4,-0.01051,1e-05,1.246]
[1776824641392,71.63,77023.08,161.4,-0.01025,1e-05,1.21977]
[1776824641761,71.63,77023.08,161.4,-0.01025,1e-05,1.21977]
[1776824642051,71.63,77023.08,161.4,-0.01025,1e-05,1.21977]
[1776824642136,71.63,77074.27,161.4,-0.00983,1e-05,1.17613]
[1776824643267,71.63,77074.27,161.4,-0.00983,1e-05,1.17613]
[1776824643456,71.64,77131.23,161.4,-0.00937,1e-05,1.12942]
[1776824644146,71.64,77131.23,161.4,-0.00937,1e-05,1.12942]
[1776824645106,71.64,77139.45,161.4,-0.00931,1e-05,1.12277]
[1776824645267,71.64,77139.45,161.4,-0.00931,1e-05,1.12277]
[1776824645284,71.64,77143.62,161.4,-0.00928,1e-05,1.1194]
[1776824647085,71.64,77145.1,161.4,-0.00927,1e-05,1.11832]
[1776824649364,71.64,77139.9,161.4,-0.00931,1e-05,1.12273]
[1776824649466,71.64,77126.26,161.4,-0.00942,1e-05,1.1339]
[1776824651011,71.65,77113.99,161.4,-0.00952,1e-05,1.14485]
[1776824653242,71.66,77100.36,161.4,-0.00964,1e-05,1.15697]
[1776824656066,71.68,77086.85,161.4,-0.00976,1e-05,1.16947]
[1776824659087,71.69,77071.58,161.4,-0.0099,1e-05,1.18348]
[1776824663114,71.71,77084.82,161.4,-0.0098,1e-05,1.17388]
[1776824668149,71.73,77068.52,161.4,-0.00996,1e-05,1.18958]
[1776824668521,71.73,77068.52,161.4,-0.00996,1e-05,1.18958]
[1776824669157,71.74,77055.53,161.4,-0.01007,1e-05,1.20098]
[1776824673185,71.75,77031.88,161.4,-0.01026,1e-05,1.22051]
[1776824678220,71.77,77038.02,161.4,-0.01023,1e-05,1.21678]
[1776824683254,71.79,77030.6,161.4,-0.01031,1e-05,1.22476]
[1776824688290,71.8,77029.27,161.4,-0.01033,1e-05,1.22745]
[1776824693325,71.82,77033.95,161.4,-0.01031,1e-05,1.22492]
[1776824695326,71.82,77032.62,161.4,-0.01032,1e-05,1.22638]
[1776824699996,71.84,77026.5,161.4,-0.01039,1e-05,1.23319]
[1776824702388,71.85,77048.08,161.4,-0.01021,1e-05,1.2154]
[1776824703395,71.85,77068.56,161.4,-0.01004,1e-05,1.19821]
[1776824706416,71.87,77082.23,161.4,-0.00994,1e-05,1.18769]
[1776824710370,71.88,77087.42,161.4,-0.00991,1e-05,1.18446]
[1776824711385,71.88,77085.75,161.4,-0.00993,1e-05,1.18625]
[1776824716486,71.91,77086.82,161.4,-0.00994,1e-05,1.18758]
[1776824719509,71.92,77104.67,161.4,-0.0098,1e-05,1.17375]
[1776824720564,71.93,77124.59,161.4,-0.00965,1e-05,1.15762]
[1776824721774,71.93,77134.73,161.4,-0.00957,1e-05,1.14969]
[1776824721777,71.93,77134.73,161.4,-0.00957,1e-05,1.14969]
[1776824722530,71.94,77139.22,161.4,-0.00954,1e-05,1.14645]
[1776824727565,71.94,77150.6,161.4,-0.00945,1e-05,1.13746]
[1776824732600,71.94,77132.5,161.4,-0.00958,1e-05,1.15053]
[1776824735730,71.95,77120.2,161.4,-0.00968,1e-05,1.16079]
[1776824739649,71.95,77106.83,161.4,-0.00979,1e-05,1.17198]
[1776824742670,71.95,77120.59,161.4,-0.00968,1e-05,1.16058]
[1776824747705,71.95,77128.34,161.4,-0.00962,1e-05,1.15439]
[1776824752092,71.95,77126.34,161.4,-0.00964,1e-05,1.15612]
[1776824754247,71.95,77126.69,161.4,-0.00963,1e-05,1.15595]
[1776824759791,71.95,77111.04,161.4,-0.00976,1e-05,1.16904]
[1776824762887,71.95,77127.21,161.4,-0.00963,1e-05,1.1557]
[1776824768855,71.96,77118.67,161.4,-0.0097,1e-05,1.16296]
[1776824773890,71.96,77117.48,161.4,-0.00971,1e-05,1.16405]
[1776824778925,71.96,77117.88,161.4,-0.00971,1e-05,1.16385]
[1776824782953,71.96,77131.11,161.4,-0.00961,1e-05,1.15303]
[1776824787988,71.96,77127.16,161.4,-0.00964,1e-05,1.15646]
[1776824793023,71.96,77129.3,161.4,-0.00961,1e-05,1.15281]
[1776824796692,71.97,77130.23,161.4,-0.0096,1e-05,1.15213]
[1776824797075,71.97,77161.54,161.4,-0.00935,1e-05,1.12663]
[1776824797688,71.97,77161.54,161.4,-0.00935,1e-05,1.12663]
[1776824807146,71.98,77175.84,161.4,-0.00925,1e-05,1.11615]
[1776824811174,71.98,77162.88,161.4,-0.00936,1e-05,1.12698]
[1776824814195,71.98,77148.52,161.4,-0.00947,1e-05,1.13887]
[1776824819230,71.99,77160.21,161.4,-0.00938,1e-05,1.12973]
[1776824823258,71.99,77172.86,161.4,-0.00929,1e-05,1.11989]
[1776824825272,72.0,77160.76,161.4,-0.00938,1e-05,1.12983]
[1776824830352,72.0,77168.24,161.4,-0.00933,1e-05,1.12414]
[1776824840378,72.01,77161.39,161.4,-0.00939,1e-05,1.13068]
[1776824845413,72.02,77166.0,161.4,-0.00936,1e-05,1.12738]
[1776824850451,72.02,77159.92,161.4,-0.00941,1e-05,1.1328]
[1776824855486,72.03,77156.06,161.4,-0.00943,1e-05,1.13429]
[1776824860522,72.03,77165.12,161.4,-0.00936,1e-05,1.12734]
[1776824865557,72.04,77162.21,161.4,-0.00939,1e-05,1.13011]
[1776824870592,72.04,77162.07,161.4,-0.00939,1e-05,1.13063]
[1776824875627,72.05,77154.77,161.4,-0.00945,1e-05,1.13692]
[1776824880662,72.05,77155.03,161.4,-0.00946,1e-05,1.13705]
[1776824885697,72.05,77155.29,161.4,-0.00946,1e-05,1.13717]
[1776824890732,72.06,77155.65,161.4,-0.00946,1e-05,1.13718]
[1776824895766,72.06,77162.78,161.4,-0.0094,1e-05,1.13176]
[1776824900802,72.07,77164.17,161.4,-0.0094,1e-05,1.13101]
[1776824905839,72.07,77170.0,161.4,-0.00936,1e-05,1.1267]
[1776824910877,72.08,77170.47,161.4,-0.00936,1e-05,1.12675]
[1776824915912,72.08,77170.64,161.4,-0.00934,1e-05,1.12502]
[1776824920947,72.09,77170.42,161.4,-0.00935,1e-05,1.12563]
[1776824924975,72.09,77184.27,161.4,-0.00924,1e-05,1.11489]
[1776824926992,72.09,77201.09,161.4,-0.00912,1e-05,1.10174]
[1776824931032,72.1,77213.32,161.4,-0.00903,1e-05,1.09265]
[1776824933044,72.1,77208.16,161.4,-0.00907,1e-05,1.09685]
[1776824933504,72.1,77208.16,161.4,-0.00907,1e-05,1.09685]
[1776824933524,72.1,77208.16,161.4,-0.00907,1e-05,1.09685]
[1776824933611,72.1,77206.4,161.4,-0.00909,1e-05,1.09852]
[1776824935060,72.1,77187.3,161.4,-0.00923,1e-05,1.11367]
[1776824937816,72.1,77176.96,161.4,-0.00931,1e-05,1.12194]
[1776824937841,72.1,77176.96,161.4,-0.00931,1e-05,1.12194]
[1776824937918,72.1,77176.96,161.4,-0.00931,1e-05,1.12194]
[1776824938081,72.1,77179.06,161.4,-0.0093,1e-05,1.12026]
[1776824940372,72.11,77191.15,161.4,-0.00921,1e-05,1.1108]
[1776824946137,72.12,77198.2,161.4,-0.00916,1e-05,1.10592]
[1776824948094,72.12,77198.66,161.4,-0.00916,1e-05,1.10567]
[1776824950110,72.12,77205.84,161.4,-0.0091,1e-05,1.10024]
[1776824950154,72.12,77205.84,161.4,-0.0091,1e-05,1.10024]
[1776824950168,72.12,77207.0,161.4,-0.0091,1e-05,1.09945]
[1776824955203,72.12,77204.69,161.4,-0.00911,1e-05,1.10127]
[1776824956785,72.12,77204.69,161.4,-0.00911,1e-05,1.10127]
[1776824956790,72.12,77204.69,161.4,-0.00911,1e-05,1.10127]
[1776824957285,72.12,77202.78,161.4,-0.00913,1e-05,1.10278]
[1776824957293,72.12,77196.38,161.4,-0.00918,1e-05,1.10786]
[1776824963040,72.13,77207.67,161.4,-0.0091,1e-05,1.09946]
[1776824964506,72.13,77208.96,161.4,-0.00909,1e-05,1.09857]
[1776824964561,72.13,77208.96,161.4,-0.00909,1e-05,1.09857]
[1776824964607,72.13,77209.13,161.4,-0.00909,1e-05,1.09869]
[1776824970314,72.13,77207.83,161.4,-0.0091,1e-05,1.09971]
[1776824972631,72.13,77202.72,161.4,-0.00912,1e-05,1.10174]
[1776824976739,72.13,77216.42,161.4,-0.00902,1e-05,1.09095]
[1776824980685,72.13,77235.09,161.4,-0.00888,1e-05,1.07639]
[1776824982403,72.13,77251.63,161.4,-0.00876,1e-05,1.06363]
[1776824983421,72.13,77235.55,161.4,-0.00887,1e-05,1.07604]
[1776824986340,72.13,77243.32,161.4,-0.00882,1e-05,1.07003]
[1776824989473,72.13,77259.09,161.4,-0.0087,1e-05,1.05792]
[1776824994507,72.13,77256.96,161.4,-0.00872,1e-05,1.05955]
[1776824995843,72.13,77256.96,161.4,-0.00872,1e-05,1.05955]
[1776825000921,72.13,77252.48,161.4,-0.00875,1e-05,1.06298]
[1776825001566,72.13,77274.27,161.4,-0.00859,1e-05,1.04637]
[1776825002576,72.13,77297.91,161.4,-0.00842,1e-05,1.02859]
[1776825003651,72.13,77322.77,161.4,-0.00825,1e-05,1.01018]
[1776825005600,72.13,77306.52,161.4,-0.00836,1e-05,1.02218]
[1776825007614,72.13,77318.65,161.4,-0.00828,1e-05,1.01321]
[1776825008685,72.13,77318.65,161.4,-0.00828,1e-05,1.01321]
[1776825008840,72.13,77332.56,161.4,-0.00818,1e-05,1.003]
[1776825014624,72.13,77338.8,161.4,-0.00814,1e-05,0.99845]
[1776825019698,72.13,77355.98,161.4,-0.00802,1e-05,0.986]
[1776825024739,72.13,77360.26,161.4,-0.00799,1e-05,0.98292]
[1776825029775,72.13,77348.35,161.4,-0.00807,1e-05,0.99151]
[1776825034810,72.13,77344.9,161.4,-0.00808,1e-05,0.99214]
[1776825035817,72.13,77332.06,161.4,-0.00817,1e-05,1.00148]
[1776825035924,72.13,77332.06,161.4,-0.00817,1e-05,1.00148]
[1776825036869,72.13,77315.36,161.4,-0.00828,1e-05,1.01373]
[1776825037831,72.13,77303.17,161.4,-0.00837,1e-05,1.02276]
[1776825041340,72.13,77297.22,161.4,-0.00841,1e-05,1.02719]
[1776825046894,72.13,77304.99,161.4,-0.00836,1e-05,1.02141]
[1776825051929,72.13,77294.86,161.4,-0.00843,1e-05,1.02895]
[1776825053056,72.13,77294.86,161.4,-0.00843,1e-05,1.02895]
[1776825057216,72.13,77282.82,161.4,-0.00851,1e-05,1.03798]
[1776825057274,72.13,77271.22,161.4,-0.0086,1e-05,1.04673]
[1776825061001,72.13,77240.57,161.4,-0.00882,1e-05,1.07017]
[1776825063015,72.13,77223.04,161.4,-0.00895,1e-05,1.08378]
[1776825065029,72.13,77236.85,161.4,-0.00885,1e-05,1.07305]
[1776825070063,72.13,77244.68,161.4,-0.00879,1e-05,1.06701]
[1776825075099,72.13,77250.37,161.4,-0.00875,1e-05,1.06263]
[1776825080135,72.13,77234.4,161.4,-0.00887,1e-05,1.07494]
[1776825083159,72.13,77222.92,161.4,-0.00895,1e-05,1.08387]
[1776825086180,72.13,77201.4,161.4,-0.00911,1e-05,1.10076]
[1776825090209,72.13,77186.64,161.4,-0.00923,1e-05,1.11248]
[1776825091216,72.13,77170.83,161.4,-0.00933,1e-05,1.1231]
[1776825096251,72.13,77172.94,161.4,-0.00932,1e-05,1.1214]
[1776825099272,72.13,77185.4,161.4,-0.00922,1e-05,1.11144]
[1776825103300,72.13,77172.14,161.4,-0.00932,1e-05,1.12204]
[1776825106850,72.13,77170.47,161.4,-0.00934,1e-05,1.12339]
[1776825107078,72.13,77166.26,161.4,-0.00937,1e-05,1.12677]
[1776825107082,72.13,77166.26,161.4,-0.00937,1e-05,1.12677]
[1776825107418,72.13,77166.26,161.4,-0.00937,1e-05,1.12677]
[1776825107501,72.13,77163.69,161.4,-0.00939,1e-05,1.12885]
[1776825110349,72.13,77177.9,161.4,-0.00928,1e-05,1.11765]
[1776825115384,72.14,77171.25,161.4,-0.00934,1e-05,1.12344]
[1776825117838,72.14,77147.84,161.4,-0.00952,1e-05,1.14259]
[1776825120622,72.14,77127.59,161.4,-0.00968,1e-05,1.15927]
[1776825126461,72.14,77123.15,161.4,-0.00972,1e-05,1.16304]
[1776825131506,72.14,77117.67,161.4,-0.00977,1e-05,1.1676]
[1776825132041,72.14,77117.67,161.4,-0.00977,1e-05,1.1676]
[1776825132513,72.14,77111.73,161.4,-0.00981,1e-05,1.17254]
[1776825135391,72.15,77109.85,161.4,-0.00984,1e-05,1.17488]
[1776825135540,72.16,77114.75,161.4,-0.0098,1e-05,1.17118]
[1776825140581,72.17,77120.45,161.4,-0.00977,1e-05,1.16778]
[1776825142294,72.25,77121.07,161.4,-0.00983,1e-05,1.17391]
[1776825147624,72.29,77123.25,161.4,-0.00984,1e-05,1.17593]
[1776825152537,72.3,77121.39,161.4,-0.00985,1e-05,1.17574]
[1776825157694,72.45,77128.23,161.4,-0.00992,1e-05,1.18312]
[1776825158701,72.45,77143.28,161.4,-0.00979,1e-05,1.1706]
[1776825163736,72.5,77155.84,161.4,-0.00974,1e-05,1.16495]
[1776825168771,72.52,77144.81,161.4,-0.00984,1e-05,1.17574]
[1776825171795,72.53,77128.58,161.4,-0.00998,1e-05,1.19023]
[1776825173181,72.53,77123.7,161.4,-0.01002,1e-05,1.19432]
[1776825173190,72.53,77123.7,161.4,-0.01002,1e-05,1.19432]
[1776825173822,72.54,77123.33,161.4,-0.01003,1e-05,1.19493]
[1776825175836,72.55,77134.42,161.4,-0.00995,1e-05,1.18664]
[1776825180870,72.57,77137.97,161.4,-0.00994,1e-05,1.18548]
[1776825184910,72.58,77150.06,161.4,-0.00985,1e-05,1.17648]
[1776825186914,72.59,77131.12,161.4,-0.01001,1e-05,1.19338]
[1776825191951,72.61,77131.15,161.4,-0.01003,1e-05,1.19507]
[1776825196986,72.63,77122.77,161.4,-0.01012,1e-05,1.20378]
[1776825202022,72.65,77120.48,161.4,-0.01015,1e-05,1.20732]
[1776825207060,72.67,77125.64,161.4,-0.01012,1e-05,1.20424]
[1776825211459,72.68,77124.33,161.4,-0.01013,1e-05,1.2048]
[1776825212092,72.69,77123.14,161.4,-0.01014,1e-05,1.20607]
[1776825217128,72.75,77119.76,161.4,-0.01022,1e-05,1.21477]
[1776825222163,72.84,77107.34,161.4,-0.01041,1e-05,1.23321]
[1776825224378,72.84,77104.88,161.4,-0.01043,1e-05,1.23554]
[1776825224381,72.84,77104.88,161.4,-0.01043,1e-05,1.23554]
[1776825224454,72.85,77107.43,161.4,-0.01041,1e-05,1.23356]
[1776825230219,72.89,77102.22,161.4,-0.01049,1e-05,1.24219]
[1776825235254,72.91,77098.0,161.4,-0.01054,1e-05,1.24711]
[1776825236930,72.91,77098.0,161.4,-0.01054,1e-05,1.24711]
[1776825236934,72.91,77098.0,161.4,-0.01054,1e-05,1.24711]
[1776825237010,72.91,77098.69,161.4,-0.01054,1e-05,1.24701]
[1776825238361,72.91,77100.21,161.4,-0.01053,1e-05,1.24569]
[1776825244316,72.91,77109.28,161.4,-0.01044,1e-05,1.23721]
[1776825249352,72.9,77110.28,161.4,-0.01043,1e-05,1.2357]
[1776825254387,72.89,77106.02,161.4,-0.01046,1e-05,1.23869]
[1776825260175,72.88,77108.59,161.4,-0.01043,1e-05,1.23581]
[1776825265464,72.89,77111.75,161.4,-0.01041,1e-05,1.23403]
[1776825270500,72.91,77111.97,161.4,-0.01042,1e-05,1.23494]
[1776825275535,72.92,77112.87,161.4,-0.01041,1e-05,1.23308]
[1776825280571,72.93,77111.7,161.4,-0.01043,1e-05,1.23517]
[1776825282585,72.94,77128.86,161.4,-0.01029,1e-05,1.22093]
[1776825287621,72.95,77129.86,161.4,-0.01029,1e-05,1.22129]
[1776825291649,72.96,77152.75,161.4,-0.01011,1e-05,1.20289]
[1776825293080,72.96,77152.75,161.4,-0.01011,1e-05,1.20289]
[1776825293572,72.97,77158.41,161.4,-0.01007,1e-05,1.19869]
[1776825293584,72.97,77158.41,161.4,-0.01007,1e-05,1.19869]
[1776825293663,72.97,77159.16,161.4,-0.01006,1e-05,1.19806]
[1776825298698,72.97,77158.17,161.4,-0.01007,1e-05,1.19889]
[1776825303739,72.97,77168.2,161.4,-0.00999,1e-05,1.19051]
[1776825308775,72.97,77184.52,161.4,-0.00985,1e-05,1.17697]
[1776825310796,72.97,77198.86,161.4,-0.00974,1e-05,1.16518]
[1776825315838,72.97,77205.19,161.4,-0.00969,1e-05,1.16001]
[1776825320873,72.97,77200.91,161.4,-0.00972,1e-05,1.1635]
[1776825325908,72.97,77201.14,161.4,-0.00972,1e-05,1.16331]
[1776825330944,72.97,77197.36,161.4,-0.00975,1e-05,1.16641]
[1776825335978,72.97,77194.58,161.4,-0.00976,1e-05,1.16659]
[1776825337992,72.97,77206.22,161.4,-0.00966,1e-05,1.15707]
[1776825343033,72.97,77196.3,161.4,-0.00974,1e-05,1.16518]
[1776825345048,72.97,77210.49,161.4,-0.00963,1e-05,1.1536]
[1776825346056,72.97,77227.36,161.4,-0.0095,1e-05,1.13997]
[1776825349078,72.97,77242.05,161.4,-0.00938,1e-05,1.1282]
[1776825354113,72.97,77239.68,161.4,-0.0094,1e-05,1.13009]
[1776825356127,72.97,77226.86,161.4,-0.0095,1e-05,1.14037]
[1776825360182,72.97,77214.94,161.4,-0.0096,1e-05,1.14999]
[1776825365217,72.97,77202.3,161.4,-0.0097,1e-05,1.16027]
[1776825370252,72.97,77196.53,161.4,-0.00974,1e-05,1.16499]
[1776825375297,72.97,77184.08,161.4,-0.00984,1e-05,1.17522]
[1776825377306,72.97,77170.84,161.4,-0.00995,1e-05,1.18618]
[1776825382345,72.97,77184.31,161.4,-0.00984,1e-05,1.17503]
[1776825387380,72.97,77192.06,161.4,-0.00978,1e-05,1.16865]
[1776825392416,72.97,77193.41,161.4,-0.00975,1e-05,1.16544]
[1776825396444,72.97,77180.49,161.4,-0.00985,1e-05,1.17607]
[1776825401479,72.97,77176.63,161.4,-0.00988,1e-05,1.17926]
[1776825404500,72.97,77163.0,161.4,-0.01,1e-05,1.19058]
[1776825409535,72.97,77156.18,161.4,-0.01005,1e-05,1.19628]
[1776825414570,72.97,77164.38,161.4,-0.00998,1e-05,1.18943]
[1776825419605,72.97,77164.85,161.4,-0.00998,1e-05,1.18904]
[1776825424639,72.97,77157.79,161.4,-0.01004,1e-05,1.19493]
[1776825428076,72.97,77157.6,161.4,-0.01004,1e-05,1.19509]
[1776825428079,72.97,77157.6,161.4,-0.01004,1e-05,1.19509]
[1776825428131,72.97,77150.2,161.4,-0.0101,1e-05,1.2013]
[1776825428593,72.97,77150.2,161.4,-0.0101,1e-05,1.2013]
[1776825433712,72.98,77144.24,161.4,-0.01016,1e-05,1.20764]
[1776825438747,73.0,77147.3,161.4,-0.01015,1e-05,1.20638]
[1776825443781,73.01,77146.28,161.4,-0.01017,1e-05,1.20853]
[1776825448817,73.03,77148.36,161.4,-0.01017,1e-05,1.20806]
[1776825453851,73.04,77147.15,161.4,-0.01017,1e-05,1.2082]
[1776825458888,73.06,77158.34,161.4,-0.01009,1e-05,1.20008]
[1776825463923,73.07,77150.29,161.4,-0.01017,1e-05,1.20818]
[1776825468959,73.09,77146.76,161.4,-0.01021,1e-05,1.21244]
[1776825473997,73.1,77145.1,161.4,-0.01024,1e-05,1.2151]
[1776825479031,73.11,77152.46,161.4,-0.01019,1e-05,1.21012]
[1776825484067,73.13,77129.76,161.4,-0.01039,1e-05,1.23092]
[1776825485284,73.13,77117.62,161.4,-0.0105,1e-05,1.24156]
[1776825490111,73.14,77100.68,161.4,-0.01065,1e-05,1.25717]
[1776825494139,73.15,77117.01,161.4,-0.01052,1e-05,1.24372]
[1776825499176,73.16,77115.37,161.4,-0.01054,1e-05,1.24611]
[1776825504211,73.17,77115.71,161.4,-0.01055,1e-05,1.24679]
[1776825507232,73.18,77128.6,161.4,-0.01045,1e-05,1.23628]
[1776825512267,73.19,77131.61,161.4,-0.01041,1e-05,1.23254]
[1776825517302,73.21,77137.95,161.4,-0.01037,1e-05,1.22824]
[1776825522339,73.22,77133.37,161.4,-0.01042,1e-05,1.23327]
[1776825527373,73.23,77135.67,161.4,-0.01041,1e-05,1.23238]
[1776825531402,73.24,77123.95,161.4,-0.01052,1e-05,1.24328]
[1776825535698,73.25,77121.37,161.4,-0.01055,1e-05,1.24627]
[1776825536437,73.25,77121.05,161.4,-0.01055,1e-05,1.24679]
[1776825538038,73.25,77122.59,161.4,-0.01054,1e-05,1.24571]
[1776825543496,73.27,77121.29,161.4,-0.01056,1e-05,1.24805]
[1776825547336,73.28,77121.68,161.4,-0.01057,1e-05,1.24843]
[1776825547386,73.28,77121.68,161.4,-0.01057,1e-05,1.24843]
[1776825549743,73.29,77117.67,161.4,-0.01061,1e-05,1.25284]
[1776825549984,73.29,77117.67,161.4,-0.01061,1e-05,1.25284]
[1776825550386,73.29,77117.67,161.4,-0.01061,1e-05,1.25284]
[1776825550554,73.29,77168.2,161.4,-0.01019,1e-05,1.2097]
[1776825551576,73.29,77181.14,161.4,-0.01008,1e-05,1.19886]
[1776825554324,73.29,77170.77,161.4,-0.01016,1e-05,1.20754]
[1776825557870,73.29,77168.38,161.4,-0.01018,1e-05,1.20955]
[1776825558623,73.29,77168.45,161.4,-0.01018,1e-05,1.20949]
[1776825560637,73.29,77154.39,161.4,-0.0103,1e-05,1.22137]
[1776825565672,73.29,77151.2,161.4,-0.01033,1e-05,1.22408]
[1776825567686,73.29,77139.65,161.4,-0.01042,1e-05,1.23393]
[1776825568891,73.29,77139.18,161.4,-0.01043,1e-05,1.23433]
[1776825569701,73.29,77151.4,161.4,-0.01033,1e-05,1.22391]
[1776825574735,73.29,77138.33,161.4,-0.01042,1e-05,1.23287]
[1776825580727,73.29,77122.51,161.4,-0.01055,1e-05,1.24645]
[1776825585812,73.29,77128.11,161.4,-0.0105,1e-05,1.24163]
[1776825590847,73.29,77127.58,161.4,-0.01051,1e-05,1.24209]
[1776825594621,73.29,77124.25,161.4,-0.01054,1e-05,1.24495]
[1776825594652,73.29,77122.42,161.4,-0.01055,1e-05,1.24653]
[1776825599653,73.29,77122.65,161.4,-0.01055,1e-05,1.24633]
[1776825602989,73.29,77109.63,161.4,-0.01066,1e-05,1.25761]
[1776825609340,73.29,77108.49,161.4,-0.01067,1e-05,1.2586]
[1776825612014,73.29,77125.43,161.4,-0.01053,1e-05,1.24394]
[1776825615016,73.29,77138.94,161.4,-0.01041,1e-05,1.23235]
[1776825620051,73.29,77135.97,161.4,-0.01044,1e-05,1.23489]
[1776825622065,73.29,77122.88,161.4,-0.01055,1e-05,1.24614]
[1776825627100,73.29,77135.49,161.4,-0.01044,1e-05,1.2353]
[1776825632135,73.29,77135.68,161.4,-0.01042,1e-05,1.23295]
[1776825637169,73.29,77138.88,161.4,-0.01039,1e-05,1.23021]
[1776825642204,73.29,77138.84,161.4,-0.0104,1e-05,1.23025]
[1776825645226,73.29,77152.93,161.4,-0.01028,1e-05,1.21827]
[1776825650261,73.29,77164.95,161.4,-0.01018,1e-05,1.20812]
[1776825655296,73.29,77176.53,161.4,-0.01008,1e-05,1.19842]
[1776825660331,73.29,77182.07,161.4,-0.01004,1e-05,1.1938]
[1776825665366,73.29,77192.7,161.4,-0.00995,1e-05,1.18497]
[1776825670401,73.29,77191.77,161.4,-0.00996,1e-05,1.18574]
[1776825675435,73.29,77189.46,161.4,-0.00998,1e-05,1.18766]
[1776825680470,73.29,77197.75,161.4,-0.00991,1e-05,1.1808]
[1776825684688,73.29,77199.03,161.4,-0.0099,1e-05,1.17974]
[1776825684720,73.29,77212.03,161.4,-0.00979,1e-05,1.16906]
[1776825686116,73.29,77205.5,161.4,-0.00985,1e-05,1.17442]
[1776825687560,73.29,77203.02,161.4,-0.00987,1e-05,1.17645]
[1776825690564,73.29,77204.44,161.4,-0.00986,1e-05,1.17529]
[1776825695534,73.29,77207.86,161.4,-0.00981,1e-05,1.17037]
[1776825697239,73.29,77218.52,161.4,-0.00973,1e-05,1.16166]
[1776825697916,73.29,77223.33,161.4,-0.00969,1e-05,1.15775]
[1776825703634,73.29,77220.76,161.4,-0.00971,1e-05,1.15983]
[1776825708669,73.29,77209.25,161.4,-0.0098,1e-05,1.16923]
[1776825713705,73.29,77200.76,161.4,-0.00987,1e-05,1.1762]
[1776825718739,73.29,77188.62,161.4,-0.00997,1e-05,1.18622]
[1776825723775,73.29,77193.74,161.4,-0.00992,1e-05,1.18198]
[1776825728810,73.29,77192.31,161.4,-0.00994,1e-05,1.18316]
[1776825734509,73.29,77193.9,161.4,-0.00992,1e-05,1.18185]
[1776825736868,73.29,77207.21,161.4,-0.00982,1e-05,1.1709]
[1776825738882,73.29,77221.09,161.4,-0.00971,1e-05,1.15957]
[1776825743917,73.29,77230.15,161.4,-0.00963,1e-05,1.15222]
[1776825744157,73.29,77230.15,161.4,-0.00963,1e-05,1.15222]
[1776825747233,73.29,77243.04,161.4,-0.00953,1e-05,1.14183]
[1776825751067,73.29,77266.65,161.4,-0.00933,1e-05,1.12095]
[1776825752504,73.29,77266.65,161.4,-0.00933,1e-05,1.12095]
[1776825752572,73.29,77283.74,161.4,-0.0092,1e-05,1.10751]
[1776825753186,73.29,77283.74,161.4,-0.0092,1e-05,1.10751]
[1776825755012,73.29,77257.98,161.4,-0.0094,1e-05,1.12783]
[1776825756123,73.29,77257.98,161.4,-0.0094,1e-05,1.12783]
[1776825757645,73.29,77256.09,161.4,-0.00941,1e-05,1.12933]
[1776825757737,73.29,77256.81,161.4,-0.00941,1e-05,1.12876]
[1776825760057,73.29,77271.81,161.4,-0.00929,1e-05,1.11688]
[1776825763846,73.29,77295.05,161.4,-0.00912,1e-05,1.09868]
[1776825764084,73.29,77312.73,161.4,-0.00899,1e-05,1.085]
[1776825769118,73.29,77322.16,161.4,-0.00892,1e-05,1.07776]
[1776825772140,73.29,77309.84,161.4,-0.00901,1e-05,1.08723]
[1776825775163,73.29,77297.28,161.4,-0.0091,1e-05,1.09695]
[1776825778182,73.29,77284.52,161.4,-0.0092,1e-05,1.10689]
[1776825783224,73.29,77293.45,161.4,-0.00913,1e-05,1.09992]
[1776825788259,73.29,77287.59,161.4,-0.00917,1e-05,1.10449]
[1776825793294,73.29,77288.67,161.4,-0.00917,1e-05,1.10365]
[1776825798329,73.29,77288.86,161.4,-0.00916,1e-05,1.1035]
[1776825800344,73.29,77303.81,161.4,-0.00905,1e-05,1.09188]
[1776825805380,73.29,77298.43,161.4,-0.00909,1e-05,1.09605]
[1776825809408,73.29,77281.16,161.4,-0.00922,1e-05,1.10953]
[1776825814443,73.29,77271.57,161.4,-0.00928,1e-05,1.11502]
[1776825819507,73.29,77285.86,161.4,-0.00917,1e-05,1.10381]
[1776825824542,73.29,77276.22,161.4,-0.00924,1e-05,1.11136]
[1776825828572,73.29,77259.33,161.4,-0.00937,1e-05,1.1247]
[1776825833607,73.29,77259.29,161.4,-0.00937,1e-05,1.12473]
[1776825838641,73.29,77261.04,161.4,-0.00936,1e-05,1.12334]
[1776825841671,73.29,77274.58,161.4,-0.00926,1e-05,1.11265]
[1776825846707,73.29,77283.96,161.4,-0.00918,1e-05,1.1053]
[1776825851743,73.29,77296.37,161.4,-0.00909,1e-05,1.09563]
[1776825856778,73.29,77286.71,161.4,-0.00916,1e-05,1.10315]
[1776825861814,73.29,77283.42,161.4,-0.00919,1e-05,1.10572]
[1776825866850,73.29,77284.72,161.4,-0.00918,1e-05,1.10471]
[1776825870878,73.29,77270.1,161.4,-0.00929,1e-05,1.11618]
[1776825875913,73.29,77261.97,161.4,-0.00934,1e-05,1.12055]
[1776825880947,73.29,77264.27,161.4,-0.00932,1e-05,1.11873]
[1776825885983,73.29,77260.91,161.4,-0.00934,1e-05,1.12139]
[1776825891021,73.29,77265.36,161.4,-0.00931,1e-05,1.11787]
[1776825896056,73.29,77268.56,161.4,-0.00929,1e-05,1.11535]
[1776825901091,73.29,77268.0,161.4,-0.00929,1e-05,1.11579]
[1776825906131,73.29,77275.48,161.4,-0.00923,1e-05,1.1099]
[1776825909152,73.29,77295.41,161.4,-0.00908,1e-05,1.09436]
[1776825910333,73.29,77295.41,161.4,-0.00908,1e-05,1.09436]
[1776825910410,73.29,77295.41,161.4,-0.00908,1e-05,1.09436]
[1776825910738,73.29,77295.12,161.4,-0.00908,1e-05,1.09458]
[1776825911185,73.29,77263.33,161.4,-0.00933,1e-05,1.11947]
[1776825913109,73.29,77263.33,161.4,-0.00933,1e-05,1.11947]
[1776825913836,73.29,77256.66,161.4,-0.00938,1e-05,1.12476]
[1776825914053,73.29,77256.66,161.4,-0.00938,1e-05,1.12476]
[1776825914565,73.29,77264.45,161.4,-0.00932,1e-05,1.11859]
[1776825914599,73.29,77264.45,161.4,-0.00932,1e-05,1.11859]
[1776825914689,73.29,77266.75,161.4,-0.0093,1e-05,1.11677]
[1776825917398,73.29,77267.59,161.4,-0.00929,1e-05,1.11611]
[1776825917404,73.29,77267.59,161.4,-0.00929,1e-05,1.11611]
[1776825917475,73.29,77263.81,161.4,-0.00932,1e-05,1.11909]
[1776825923056,73.29,77268.4,161.4,-0.00929,1e-05,1.11547]
[1776825925160,73.29,77254.82,161.4,-0.00939,1e-05,1.12622]
[1776825930571,73.29,77247.33,161.4,-0.00945,1e-05,1.13218]
[1776825930634,73.29,77249.24,161.4,-0.00943,1e-05,1.13066]
[1776825936436,73.29,77252.39,161.4,-0.00939,1e-05,1.12609]
[1776825938679,73.29,77252.55,161.4,-0.00939,1e-05,1.12596]
[1776825944492,73.29,77261.99,161.4,-0.00932,1e-05,1.11848]
[1776825947218,73.29,77259.44,161.4,-0.00934,1e-05,1.1205]
[1776825947513,73.29,77253.49,161.4,-0.00938,1e-05,1.12521]
[1776825952548,73.29,77238.07,161.4,-0.0095,1e-05,1.13751]
[1776825957584,73.29,77236.1,161.4,-0.00952,1e-05,1.13909]
[1776825962621,73.29,77228.91,161.4,-0.00958,1e-05,1.14487]
[1776825967657,73.29,77223.08,161.4,-0.00962,1e-05,1.14957]
[1776825972692,73.29,77229.8,161.4,-0.00957,1e-05,1.14415]
[1776825977727,73.29,77226.55,161.4,-0.00959,1e-05,1.14677]
[1776825982745,73.29,77218.66,161.4,-0.00966,1e-05,1.15315]
[1776825987803,73.29,77206.64,161.4,-0.00975,1e-05,1.16292]
[1776825992838,73.29,77206.09,161.4,-0.00974,1e-05,1.16126]
[1776825997873,73.29,77212.5,161.4,-0.00969,1e-05,1.15605]
[1776826000894,73.29,77225.5,161.4,-0.00959,1e-05,1.14553]
[1776826005929,73.29,77222.68,161.4,-0.00961,1e-05,1.14781]
[1776826010965,73.29,77238.85,161.4,-0.00948,1e-05,1.13481]
[1776826012978,73.29,77255.67,161.4,-0.00935,1e-05,1.12143]
[1776826018015,73.29,77255.46,161.4,-0.00935,1e-05,1.12159]
[1776826023052,73.29,77261.57,161.4,-0.00931,1e-05,1.11676]
[1776826028087,73.29,77260.09,161.4,-0.00932,1e-05,1.11793]
[1776826033165,73.29,77258.62,161.4,-0.00933,1e-05,1.11909]
[1776826033887,73.29,77258.62,161.4,-0.00933,1e-05,1.11909]
[1776826034149,73.29,77244.7,161.4,-0.00944,1e-05,1.13014]
[1776826036163,73.29,77233.05,161.4,-0.00953,1e-05,1.13946]
[1776826041197,73.29,77231.26,161.4,-0.00954,1e-05,1.1409]
[1776826046233,73.29,77217.85,161.4,-0.00965,1e-05,1.15171]
[1776826049001,73.29,77216.24,161.4,-0.00966,1e-05,1.15301]
[1776826049058,73.29,77216.24,161.4,-0.00966,1e-05,1.15301]
[1776826050856,73.29,77214.61,161.4,-0.00967,1e-05,1.15434]
[1776826051268,73.29,77215.46,161.4,-0.00965,1e-05,1.15155]
[1776826056304,73.29,77216.89,161.4,-0.00964,1e-05,1.15039]
[1776826061339,73.29,77215.61,161.4,-0.00965,1e-05,1.15143]
[1776826066375,73.29,77210.78,161.4,-0.00969,1e-05,1.15535]
[1776826069395,73.29,77223.06,161.4,-0.00959,1e-05,1.14541]
[1776826074431,73.29,77222.22,161.4,-0.00959,1e-05,1.14609]
[1776826079469,73.29,77226.64,161.4,-0.00956,1e-05,1.14253]
[1776826084504,73.29,77229.7,161.4,-0.00954,1e-05,1.14007]
[1776826089539,73.29,77230.89,161.4,-0.00953,1e-05,1.13911]
[1776826094574,73.29,77231.36,161.4,-0.00952,1e-05,1.13874]
[1776826099610,73.29,77232.26,161.4,-0.00952,1e-05,1.13801]
[1776826104645,73.29,77231.09,161.4,-0.00953,1e-05,1.13895]
[1776826109691,73.29,77228.51,161.4,-0.00955,1e-05,1.14102]
[1776826114726,73.29,77231.69,161.4,-0.0095,1e-05,1.13639]
[1776826119761,73.29,77217.4,161.4,-0.00962,1e-05,1.14789]
[1776826121340,73.29,77206.03,161.4,-0.00971,1e-05,1.1571]
[1776826127299,73.29,77209.81,161.4,-0.00968,1e-05,1.15403]
[1776826133262,73.29,77214.43,161.4,-0.00964,1e-05,1.15029]
[1776826138895,73.29,77212.36,161.4,-0.00966,1e-05,1.15197]
[1776826143930,73.29,77208.04,161.4,-0.00969,1e-05,1.15547]
[1776826148965,73.29,77204.36,161.4,-0.00972,1e-05,1.15846]
[1776826154000,73.29,77190.94,161.4,-0.00983,1e-05,1.16943]
[1776826159041,73.29,77188.62,161.4,-0.00985,1e-05,1.17133]
[1776826161057,73.29,77170.53,161.4,-0.00999,1e-05,1.18627]
[1776826166091,73.29,77166.0,161.4,-0.01003,1e-05,1.19004]
[1776826171127,73.29,77173.54,161.4,-0.00995,1e-05,1.18164]
[1776826176162,73.29,77177.01,161.4,-0.00992,1e-05,1.17877]
[1776826180190,73.29,77197.0,161.4,-0.00976,1e-05,1.16236]
[1776826185225,73.29,77204.9,161.4,-0.0097,1e-05,1.15592]
[1776826190260,73.29,77201.33,161.4,-0.00973,1e-05,1.15882]
[1776826195295,73.29,77203.53,161.4,-0.00971,1e-05,1.15703]
[1776826200330,73.29,77213.35,161.4,-0.00963,1e-05,1.14907]
[1776826205365,73.29,77222.66,161.4,-0.00956,1e-05,1.14156]
[1776826207379,73.29,77235.76,161.4,-0.00946,1e-05,1.13106]
[1776826212414,73.29,77243.74,161.4,-0.00939,1e-05,1.12471]
[1776826217453,73.29,77258.56,161.4,-0.00928,1e-05,1.11298]
[1776826222491,73.29,77268.06,161.4,-0.00921,1e-05,1.10552]
[1776826227525,73.29,77268.91,161.4,-0.0092,1e-05,1.10486]
[1776826232560,73.29,77268.38,161.4,-0.00919,1e-05,1.10323]
[1776826237595,73.29,77267.82,161.4,-0.00919,1e-05,1.10367]
[1776826242630,73.29,77257.61,161.4,-0.00927,1e-05,1.11168]
[1776826247665,73.29,77253.06,161.4,-0.00931,1e-05,1.11527]
[1776826252700,73.29,77246.96,161.4,-0.00935,1e-05,1.12009]
[1776826257735,73.29,77248.19,161.4,-0.00934,1e-05,1.11912]
[1776826262771,73.29,77245.63,161.4,-0.00936,1e-05,1.12115]
[1776826265792,73.29,77267.47,161.4,-0.0092,1e-05,1.10395]
[1776826266798,73.29,77278.93,161.4,-0.00911,1e-05,1.09501]
[1776826268918,73.29,77291.92,161.4,-0.00901,1e-05,1.08495]
[1776826272483,73.29,77302.83,161.4,-0.00893,1e-05,1.07656]
[1776826272575,73.29,77313.29,161.4,-0.00885,1e-05,1.06857]
[1776826277895,73.29,77316.67,161.4,-0.00883,1e-05,1.066]
[1776826282127,73.29,77314.16,161.4,-0.00885,1e-05,1.06791]
[1776826288128,73.29,77311.65,161.4,-0.00887,1e-05,1.06982]
[1776826288213,73.29,77311.6,161.4,-0.00887,1e-05,1.06986]
[1776826293133,73.29,77325.64,161.4,-0.00875,1e-05,1.05722]
[1776826299047,73.29,77338.28,161.4,-0.00866,1e-05,1.04771]
[1776826304087,73.29,77343.57,161.4,-0.00862,1e-05,1.04376]
[1776826309122,73.29,77332.07,161.4,-0.0087,1e-05,1.05238]
[1776826314157,73.29,77327.9,161.4,-0.00873,1e-05,1.05552]
[1776826319196,73.29,77320.24,161.4,-0.00879,1e-05,1.06131]
[1776826325235,73.29,77315.14,161.4,-0.00882,1e-05,1.06517]
[1776826330272,73.29,77313.97,161.4,-0.00883,1e-05,1.06606]
[1776826335307,73.29,77295.74,161.4,-0.00897,1e-05,1.08]
[1776826338328,73.29,77308.63,161.4,-0.00887,1e-05,1.07013]
[1776826343363,73.29,77315.35,161.4,-0.00882,1e-05,1.06502]
[1776826348398,73.29,77319.16,161.4,-0.00879,1e-05,1.06212]
[1776826353433,73.29,77321.35,161.4,-0.00876,1e-05,1.05848]
[1776826358472,73.29,77321.33,161.4,-0.00876,1e-05,1.0585]
[1776826362497,73.29,77334.75,161.4,-0.00867,1e-05,1.04839]
[1776826367532,73.29,77336.14,161.4,-0.00866,1e-05,1.04735]
[1776826372567,73.29,77332.97,161.4,-0.00868,1e-05,1.04973]
[1776826378608,73.29,77334.86,161.4,-0.00867,1e-05,1.04831]
[1776826383644,73.29,77337.25,161.4,-0.00865,1e-05,1.04652]
[1776826387672,73.29,77350.28,161.4,-0.00855,1e-05,1.0368]
[1776826390693,73.29,77361.64,161.4,-0.00847,1e-05,1.02839]
[1776826395730,73.29,77366.9,161.4,-0.00844,1e-05,1.02451]
[1776826400120,73.29,77366.84,161.4,-0.00844,1e-05,1.02456]
[1776826400160,73.29,77367.23,161.4,-0.00844,1e-05,1.02427]
[1776826402280,73.29,77374.56,161.4,-0.00838,1e-05,1.01889]
[1776826402297,73.29,77381.43,161.4,-0.00834,1e-05,1.01387]
[1776826402842,73.29,77381.43,161.4,-0.00834,1e-05,1.01387]
[1776826403497,73.29,77381.43,161.4,-0.00834,1e-05,1.01387]
[1776826403513,73.29,77381.43,161.4,-0.00834,1e-05,1.01387]
[1776826403615,73.29,77381.43,161.4,-0.00834,1e-05,1.01387]
[1776826403716,73.29,77405.72,161.4,-0.00817,1e-05,0.99629]
[1776826404677,73.29,77405.72,161.4,-0.00817,1e-05,0.99629]
[1776826404688,73.29,77431.77,161.4,-0.00799,1e-05,0.97771]
[1776826405839,73.29,77406.85,161.4,-0.00816,1e-05,0.99547]
[1776826407038,73.29,77406.85,161.4,-0.00816,1e-05,0.99547]
[1776826407073,73.29,77385.42,161.4,-0.00831,1e-05,1.01096]
[1776826408360,73.29,77385.42,161.4,-0.00831,1e-05,1.01096]
[1776826408464,73.29,77387.21,161.4,-0.0083,1e-05,1.00966]
[1776826409560,73.29,77387.21,161.4,-0.0083,1e-05,1.00966]
[1776826409584,73.29,77391.99,161.4,-0.00826,1e-05,1.00619]
[1776826411351,73.29,77397.05,161.4,-0.00823,1e-05,1.00253]
[1776826411438,73.29,77395.56,161.4,-0.00822,1e-05,1.0017]
[1776826413400,73.29,77395.23,161.4,-0.00823,1e-05,1.00194]
[1776826413494,73.29,77392.12,161.4,-0.00825,1e-05,1.00419]
[1776826415878,73.29,77405.07,161.4,-0.00816,1e-05,0.99485]
[1776826419446,73.29,77390.46,161.4,-0.00826,1e-05,1.00539]
[1776826422472,73.29,77369.23,161.4,-0.00841,1e-05,1.02087]
[1776826422928,73.29,77357.68,161.4,-0.00849,1e-05,1.02937]
[1776826425420,73.29,77349.65,161.4,-0.00854,1e-05,1.03531]
[1776826431156,73.29,77345.05,161.4,-0.00858,1e-05,1.03873]
[1776826437360,73.29,77354.67,161.4,-0.00851,1e-05,1.03159]
[1776826440516,73.29,77341.99,161.4,-0.0086,1e-05,1.04101]
[1776826444077,73.29,77356.09,161.4,-0.0085,1e-05,1.03054]
[1776826446123,73.29,77398.02,161.4,-0.00821,1e-05,0.99993]
[1776826447122,73.29,77419.48,161.4,-0.00806,1e-05,0.98455]
[1776826447888,73.29,77419.48,161.4,-0.00806,1e-05,0.98455]
[1776826448129,73.29,77427.44,161.4,-0.00801,1e-05,0.9789]
[1776826450846,73.29,77427.58,161.4,-0.00801,1e-05,0.9788]
[1776826452874,73.29,77427.07,161.4,-0.00801,1e-05,0.97916]
[1776826458198,73.29,77423.58,161.4,-0.00803,1e-05,0.98164]
[1776826459581,73.29,77423.58,161.4,-0.00803,1e-05,0.98164]
[1776826459585,73.29,77423.58,161.4,-0.00803,1e-05,0.98164]
[1776826459804,73.29,77422.92,161.4,-0.00804,1e-05,0.98211]
[1776826461965,73.29,77425.61,161.4,-0.00802,1e-05,0.9802]
[1776826462200,73.29,77425.61,161.4,-0.00802,1e-05,0.9802]
[1776826462256,73.29,77425.61,161.4,-0.00802,1e-05,0.9802]
[1776826462300,73.29,77426.22,161.4,-0.00801,1e-05,0.97977]
[1776826464307,73.29,77431.73,161.4,-0.00798,1e-05,0.97587]
[1776826464326,73.29,77436.82,161.4,-0.00794,1e-05,0.97228]
[1776826464881,73.29,77436.82,161.4,-0.00794,1e-05,0.97228]
[1776826465236,73.29,77436.82,161.4,-0.00794,1e-05,0.97228]
[1776826465250,73.29,77448.74,161.4,-0.00786,1e-05,0.96391]
[1776826466602,73.29,77448.74,161.4,-0.00786,1e-05,0.96391]
[1776826467112,73.29,77456.35,161.4,-0.00781,1e-05,0.9586]
[1776826468223,73.29,77459.87,161.4,-0.00779,1e-05,0.95616]
[1776826468412,73.29,77459.87,161.4,-0.00779,1e-05,0.95616]
[1776826468544,73.29,77459.87,161.4,-0.00779,1e-05,0.95616]
[1776826470515,73.29,77466.82,161.4,-0.00775,1e-05,0.95134]
[1776826471293,73.29,77483.93,161.4,-0.00762,1e-05,0.93775]
[1776826476328,73.29,77474.57,161.4,-0.00768,1e-05,0.94416]
[1776826478341,73.29,77475.82,161.4,-0.00767,1e-05,0.9433]
[1776826478429,73.29,77488.41,161.4,-0.00759,1e-05,0.93469]
[1776826479357,73.29,77488.41,161.4,-0.00759,1e-05,0.93469]
[1776826479473,73.29,77488.41,161.4,-0.00759,1e-05,0.93469]
[1776826479652,73.29,77488.41,161.4,-0.00759,1e-05,0.93469]
[1776826479701,73.29,77499.11,161.4,-0.00752,1e-05,0.92742]
[1776826481685,73.29,77502.45,161.4,-0.0075,1e-05,0.92516]
[1776826481786,73.29,77503.27,161.4,-0.0075,1e-05,0.92461]
[1776826483704,73.29,77500.04,161.4,-0.00752,1e-05,0.92679]
[1776826483848,73.29,77500.04,161.4,-0.00752,1e-05,0.92679]
[1776826484553,73.29,77492.94,161.4,-0.00756,1e-05,0.93161]
[1776826487537,73.29,77474.87,161.4,-0.00768,1e-05,0.94395]
[1776826488410,73.29,77474.87,161.4,-0.00768,1e-05,0.94395]
[1776826488543,73.29,77469.66,161.4,-0.00771,1e-05,0.94754]
[1776826489191,73.29,77469.66,161.4,-0.00771,1e-05,0.94754]
[1776826489491,73.29,77469.66,161.4,-0.00771,1e-05,0.94754]
[1776826490558,73.29,77498.69,161.4,-0.00753,1e-05,0.92771]
[1776826491123,73.29,77498.69,161.4,-0.00753,1e-05,0.92771]
[1776826491731,73.29,77498.69,161.4,-0.00753,1e-05,0.92771]
[1776826492327,73.29,77501.62,161.4,-0.00751,1e-05,0.92572]
[1776826494344,73.29,77509.39,161.4,-0.00746,1e-05,0.92048]
[1776826495127,73.29,77512.07,161.4,-0.00744,1e-05,0.91868]
[1776826495983,73.29,77512.48,161.4,-0.00744,1e-05,0.91841]
[1776826497478,73.29,77513.58,161.4,-0.00743,1e-05,0.91767]
[1776826497479,73.29,77513.58,161.4,-0.00743,1e-05,0.91767]
[1776826499521,73.29,77509.61,161.4,-0.00746,1e-05,0.92034]
[1776826499737,73.29,77509.61,161.4,-0.00746,1e-05,0.92034]
[1776826503446,73.29,77503.96,161.4,-0.00749,1e-05,0.92414]
[1776826505478,73.29,77513.37,161.4,-0.00743,1e-05,0.91781]
[1776826510708,73.29,77505.06,161.4,-0.00749,1e-05,0.9234]
[1776826515741,73.29,77501.22,161.4,-0.00751,1e-05,0.92599]
[1776826517756,73.29,77485.83,161.4,-0.00761,1e-05,0.93645]
[1776826522797,73.29,77475.34,161.4,-0.00768,1e-05,0.94363]
[1776826527832,73.29,77484.9,161.4,-0.00762,1e-05,0.93708]
[1776826532867,73.29,77474.57,161.4,-0.00767,1e-05,0.94233]
[1776826537905,73.29,77475.73,161.4,-0.00766,1e-05,0.94153]
[1776826539922,73.29,77463.73,161.4,-0.00774,1e-05,0.94979]
[1776826542944,73.29,77451.36,161.4,-0.00782,1e-05,0.95837]
[1776826547977,73.29,77452.38,161.4,-0.00781,1e-05,0.95766]
[1776826551977,73.29,77447.21,161.4,-0.00785,1e-05,0.96127]
[1776826555028,73.29,77434.51,161.4,-0.00793,1e-05,0.97016]
[1776826560063,73.29,77441.63,161.4,-0.00788,1e-05,0.96517]
[1776826563686,73.29,77441.95,161.4,-0.00788,1e-05,0.96494]
[1776826563804,73.29,77441.95,161.4,-0.00788,1e-05,0.96494]
[1776826565104,73.29,77458.95,161.4,-0.00777,1e-05,0.9531]
[1776826566111,73.29,77472.97,161.4,-0.00768,1e-05,0.94343]
[1776826571128,73.29,77478.56,161.4,-0.00764,1e-05,0.93959]
[1776826576181,73.29,77482.66,161.4,-0.00762,1e-05,0.93679]
[1776826579194,73.29,77479.45,161.4,-0.00764,1e-05,0.93899]
[1776826579202,73.29,77481.1,161.4,-0.00763,1e-05,0.93786]
[1776826584237,73.29,77472.16,161.4,-0.00768,1e-05,0.94398]
[1776826589273,73.29,77462.83,161.4,-0.00774,1e-05,0.95042]
[1776826591240,73.29,77462.07,161.4,-0.00775,1e-05,0.95094]
[1776826591365,73.29,77458.06,161.4,-0.00776,1e-05,0.95187]
[1776826593309,73.29,77475.22,161.4,-0.00765,1e-05,0.94005]
[1776826594315,73.29,77489.56,161.4,-0.00756,1e-05,0.93027]
[1776826596178,73.29,77496.66,161.4,-0.00751,1e-05,0.92546]
[1776826599137,73.29,77495.83,161.4,-0.00752,1e-05,0.92602]
[1776826601371,73.29,77513.08,161.4,-0.00741,1e-05,0.91441]
[1776826603708,73.29,77525.83,161.4,-0.00733,1e-05,0.90591]
[1776826604389,73.29,77540.23,161.4,-0.00724,1e-05,0.89639]
[1776826605399,73.29,77552.11,161.4,-0.00717,1e-05,0.8886]
[1776826607412,73.29,77540.72,161.4,-0.00724,1e-05,0.89607]
[1776826608486,73.29,77540.72,161.4,-0.00724,1e-05,0.89607]
[1776826610588,73.29,77528.89,161.4,-0.00731,1e-05,0.90388]
[1776826614821,73.29,77525.87,161.4,-0.00733,1e-05,0.90589]
[1776826614835,73.29,77517.49,161.4,-0.00738,1e-05,0.91147]
[1776826616475,73.29,77498.03,161.4,-0.0075,1e-05,0.92454]
[1776826621510,73.29,77506.44,161.4,-0.00745,1e-05,0.91887]
[1776826624657,73.29,77520.56,161.4,-0.00736,1e-05,0.90942]
[1776826625970,73.29,77520.56,161.4,-0.00736,1e-05,0.90942]
[1776826625986,73.29,77525.24,161.4,-0.00733,1e-05,0.90631]
[1776826626558,73.29,77537.96,161.4,-0.00725,1e-05,0.89789]
[1776826627426,73.29,77537.96,161.4,-0.00725,1e-05,0.89789]
[1776826627880,73.29,77537.96,161.4,-0.00725,1e-05,0.89789]
[1776826628572,73.29,77551.35,161.4,-0.00717,1e-05,0.8891]
[1776826629752,73.29,77551.35,161.4,-0.00717,1e-05,0.8891]
[1776826634617,73.29,77536.56,161.4,-0.00726,1e-05,0.89881]
[1776826636118,73.29,77538.31,161.4,-0.00725,1e-05,0.89766]
[1776826637566,73.29,77544.32,161.4,-0.00721,1e-05,0.8937]
[1776826638657,73.29,77567.52,161.4,-0.00707,1e-05,0.87858]
[1776826639818,73.29,77586.05,161.4,-0.00696,1e-05,0.86666]
[1776826641685,73.29,77573.49,161.4,-0.00704,1e-05,0.87472]
[1776826642686,73.29,77556.29,161.4,-0.00714,1e-05,0.88587]
[1776826643202,73.29,77556.29,161.4,-0.00714,1e-05,0.88587]
[1776826643687,73.29,77556.29,161.4,-0.00714,1e-05,0.88587]
[1776826644125,73.29,77551.85,161.4,-0.00717,1e-05,0.88877]
[1776826644705,73.29,77562.12,161.4,-0.00711,1e-05,0.88208]
[1776826645696,73.29,77562.12,161.4,-0.00711,1e-05,0.88208]
[1776826645847,73.29,77562.12,161.4,-0.00711,1e-05,0.88208]
[1776826645889,73.29,77572.28,161.4,-0.00705,1e-05,0.87551]
[1776826647947,73.29,77556.52,161.4,-0.00714,1e-05,0.88572]
[1776826648737,73.29,77544.75,161.4,-0.00721,1e-05,0.89342]
[1776826653902,73.29,77541.06,161.4,-0.00722,1e-05,0.89408]
[1776826656546,73.29,77537.4,161.4,-0.00724,1e-05,0.89649]
[1776826656792,73.29,77537.03,161.4,-0.00725,1e-05,0.89673]
[1776826657195,73.29,77537.03,161.4,-0.00725,1e-05,0.89673]
[1776826658025,73.29,77537.03,161.4,-0.00725,1e-05,0.89673]
[1776826658338,73.29,77533.02,161.4,-0.00727,1e-05,0.89938]
[1776826660824,73.29,77520.29,161.4,-0.00735,1e-05,0.90781]
[1776826661084,73.29,77520.29,161.4,-0.00735,1e-05,0.90781]
[1776826663113,73.29,77519.36,161.4,-0.00735,1e-05,0.90843]
[1776826669862,73.29,77515.75,161.4,-0.00738,1e-05,0.91084]
[1776826673918,73.29,77502.52,161.4,-0.00746,1e-05,0.9197]
[1776826676903,73.29,77496.7,161.4,-0.0075,1e-05,0.92363]
[1776826681974,73.29,77512.39,161.4,-0.0074,1e-05,0.91308]
[1776826685257,73.29,77512.03,161.4,-0.0074,1e-05,0.91332]
[1776826691037,73.29,77516.15,161.4,-0.00737,1e-05,0.91057]
[1776826696072,73.29,77513.83,161.4,-0.00739,1e-05,0.91212]
[1776826701107,73.29,77512.64,161.4,-0.0074,1e-05,0.91292]
[1776826706142,73.29,77506.73,161.4,-0.00743,1e-05,0.91688]
[1776826710199,73.29,77527.23,161.4,-0.00731,1e-05,0.9032]
[1776826711314,73.29,77545.52,161.4,-0.00718,1e-05,0.88939]
[1776826717219,73.29,77546.01,161.4,-0.00718,1e-05,0.88907]
[1776826722254,73.29,77546.66,161.4,-0.00717,1e-05,0.88865]
[1776826727289,73.29,77552.52,161.4,-0.00714,1e-05,0.88482]
[1776826732324,73.29,77544.69,161.4,-0.00718,1e-05,0.88994]
[1776826737359,73.29,77542.78,161.4,-0.0072,1e-05,0.89119]
[1776826742393,73.29,77543.03,161.4,-0.0072,1e-05,0.89102]
[1776826745415,73.29,77530.68,161.4,-0.00727,1e-05,0.89915]
[1776826747254,73.29,77520.6,161.4,-0.00733,1e-05,0.90582]
[1776826747433,73.29,77539.35,161.4,-0.00722,1e-05,0.89344]
[1776826748441,73.29,77562.33,161.4,-0.00708,1e-05,0.87845]
[1776826750792,73.29,77563.3,161.4,-0.00707,1e-05,0.87783]
[1776826752824,73.29,77564.58,161.4,-0.00706,1e-05,0.877]
[1776826753629,73.29,77565.02,161.4,-0.00706,1e-05,0.87671]
[1776826756896,73.29,77563.89,161.4,-0.00707,1e-05,0.87744]
[1776826758933,73.29,77556.45,161.4,-0.00711,1e-05,0.88227]
[1776826760886,73.29,77556.5,161.4,-0.00711,1e-05,0.88223]
[1776826762544,73.29,77582.16,161.4,-0.00696,1e-05,0.86569]
[1776826763291,73.29,77582.16,161.4,-0.00696,1e-05,0.86569]
[1776826763549,73.29,77613.91,161.4,-0.00677,1e-05,0.84559]
[1776826764482,73.29,77613.91,161.4,-0.00677,1e-05,0.84559]
[1776826764555,73.29,77624.85,161.4,-0.00671,1e-05,0.83876]
[1776826766254,73.29,77631.25,161.4,-0.00667,1e-05,0.83478]
[1776826766807,73.29,77631.25,161.4,-0.00667,1e-05,0.83478]
[1776826767577,73.29,77648.21,161.4,-0.00658,1e-05,0.82432]
[1776826768442,73.29,77648.21,161.4,-0.00658,1e-05,0.82432]
[1776826771421,73.29,77643.49,161.4,-0.0066,1e-05,0.82722]
[1776826776640,73.29,77644.17,161.4,-0.00659,1e-05,0.82513]
[1776826781675,73.29,77651.73,161.4,-0.00655,1e-05,0.8205]
[1776826786710,73.29,77656.21,161.4,-0.00652,1e-05,0.81777]
[1776826788724,73.29,77644.28,161.4,-0.00659,1e-05,0.82506]
[1776826789731,73.29,77632.55,161.4,-0.00665,1e-05,0.83229]
[1776826791745,73.29,77620.01,161.4,-0.00673,1e-05,0.84008]
[1776826796785,73.29,77628.31,161.4,-0.00668,1e-05,0.83492]
[1776826801628,73.29,77632.85,161.4,-0.00665,1e-05,0.83211]
[1776826801828,73.29,77648.77,161.4,-0.00656,1e-05,0.82231]
[1776826803366,73.29,77659.02,161.4,-0.0065,1e-05,0.81605]
[1776826804305,73.29,77664.86,161.4,-0.00647,1e-05,0.81251]
[1776826806276,73.29,77678.46,161.4,-0.0064,1e-05,0.8043]
[1776826806750,73.29,77678.46,161.4,-0.0064,1e-05,0.8043]
[1776826806783,73.29,77678.46,161.4,-0.0064,1e-05,0.8043]
[1776826807875,73.29,77654.31,161.4,-0.00653,1e-05,0.81892]
[1776826808880,73.29,77641.92,161.4,-0.0066,1e-05,0.82651]
[1776826812412,73.29,77637.51,161.4,-0.00663,1e-05,0.82923]
[1776826813662,73.29,77638.0,161.4,-0.00662,1e-05,0.82893]
[1776826814924,73.29,77616.05,161.4,-0.00675,1e-05,0.84256]
[1776826815933,73.29,77603.42,161.4,-0.00682,1e-05,0.85048]
[1776826818660,73.29,77594.54,161.4,-0.00687,1e-05,0.85609]
[1776826819062,73.29,77594.54,161.4,-0.00687,1e-05,0.85609]
[1776826819961,73.29,77578.27,161.4,-0.00697,1e-05,0.86645]
[1776826821914,73.29,77576.93,161.4,-0.00698,1e-05,0.86731]
[1776826822712,73.29,77575.79,161.4,-0.00698,1e-05,0.86804]
[1776826823371,73.29,77572.93,161.4,-0.007,1e-05,0.86988]
[1776826824862,73.29,77565.48,161.4,-0.00705,1e-05,0.87467]
[1776826826907,73.29,77553.41,161.4,-0.00712,1e-05,0.88249]
[1776826827412,73.29,77550.46,161.4,-0.00714,1e-05,0.88441]
[1776826830571,73.29,77544.63,161.4,-0.00717,1e-05,0.88822]
[1776826830972,73.29,77544.63,161.4,-0.00717,1e-05,0.88822]
[1776826831323,73.29,77544.63,161.4,-0.00717,1e-05,0.88822]
[1776826832425,73.29,77538.07,161.4,-0.0072,1e-05,0.89075]
[1776826833057,73.29,77525.82,161.4,-0.00727,1e-05,0.89881]
[1776826834256,73.29,77525.82,161.4,-0.00727,1e-05,0.89881]
[1776826834157,73.29,77510.13,161.4,-0.00737,1e-05,0.90922]
[1776826834957,73.29,77510.13,161.4,-0.00737,1e-05,0.90922]
[1776826835080,73.29,77496.69,161.4,-0.00745,1e-05,0.91822]
[1776826837105,73.29,77492.04,161.4,-0.00748,1e-05,0.92135]
[1776826840429,73.29,77495.87,161.4,-0.00746,1e-05,0.91877]
[1776826841123,73.29,77512.36,161.4,-0.00736,1e-05,0.90773]
[1776826843255,73.29,77522.19,161.4,-0.0073,1e-05,0.90121]
[1776826849179,73.29,77519.11,161.4,-0.00731,1e-05,0.90325]
[1776826854231,73.29,77518.01,161.4,-0.00732,1e-05,0.90398]
[1776826856245,73.29,77538.81,161.4,-0.00719,1e-05,0.89026]
[1776826857263,73.29,77551.88,161.4,-0.00711,1e-05,0.88174]
[1776826861300,73.29,77536.65,161.4,-0.00721,1e-05,0.89168]
[1776826866335,73.29,77539.45,161.4,-0.00719,1e-05,0.88984]
[1776826870363,73.29,77525.29,161.4,-0.00728,1e-05,0.89916]
[1776826875398,73.29,77535.12,161.4,-0.00722,1e-05,0.89268]
[1776826880434,73.29,77524.99,161.4,-0.00728,1e-05,0.89936]
[1776826885474,73.29,77529.13,161.4,-0.00725,1e-05,0.89662]
[1776826890510,73.29,77525.84,161.4,-0.00727,1e-05,0.89879]
[1776826893531,73.29,77534.76,161.4,-0.0072,1e-05,0.89115]
[1776826896050,73.29,77538.59,161.4,-0.00718,1e-05,0.88865]
[1776826896064,73.29,77554.84,161.4,-0.00708,1e-05,0.87807]
[1776826901587,73.29,77553.81,161.4,-0.00709,1e-05,0.87873]
[1776826903258,73.29,77553.81,161.4,-0.00709,1e-05,0.87873]
[1776826903354,73.29,77553.21,161.4,-0.00709,1e-05,0.87912]
[1776826904608,73.29,77571.78,161.4,-0.00698,1e-05,0.86715]
[1776826909647,73.29,77573.56,161.4,-0.00697,1e-05,0.86601]
[1776826912173,73.29,77588.63,161.4,-0.00688,1e-05,0.85641]
[1776826917708,73.29,77587.83,161.4,-0.00689,1e-05,0.85692]
[1776826922750,73.29,77586.03,161.4,-0.0069,1e-05,0.85806]
[1776826927793,73.29,77580.13,161.4,-0.00693,1e-05,0.86181]
[1776826932838,73.29,77591.77,161.4,-0.00686,1e-05,0.85442]
[1776826937874,73.29,77574.43,161.4,-0.00697,1e-05,0.86546]
[1776826939889,73.29,77590.71,161.4,-0.00687,1e-05,0.85509]
[1776826941301,73.29,77590.71,161.4,-0.00687,1e-05,0.85509]
[1776826946940,73.29,77582.44,161.4,-0.00692,1e-05,0.86034]
[1776826948954,73.29,77567.87,161.4,-0.007,1e-05,0.86966]
[1776826953989,73.29,77561.51,161.4,-0.00703,1e-05,0.87202]
[1776826959100,73.29,77566.34,161.4,-0.007,1e-05,0.86891]
[1776826961045,73.29,77544.29,161.4,-0.00713,1e-05,0.88317]
[1776826961641,73.29,77544.29,161.4,-0.00713,1e-05,0.88317]
[1776826962361,73.29,77544.29,161.4,-0.00713,1e-05,0.88317]
[1776826962448,73.29,77568.9,161.4,-0.00698,1e-05,0.86727]
[1776826962683,73.29,77568.9,161.4,-0.00698,1e-05,0.86727]
[1776826963067,73.29,77590.45,161.4,-0.00686,1e-05,0.85354]
[1776826968074,73.29,77589.55,161.4,-0.00686,1e-05,0.85411]
[1776826973137,73.29,77581.11,161.4,-0.00691,1e-05,0.85947]
[1776826973688,73.29,77581.11,161.4,-0.00691,1e-05,0.85947]
[1776826974208,73.29,77601.12,161.4,-0.0068,1e-05,0.84682]
[1776826975182,73.29,77618.19,161.4,-0.0067,1e-05,0.83615]
[1776826980215,73.29,77616.28,161.4,-0.00671,1e-05,0.83734]
[1776826982232,73.29,77604.28,161.4,-0.00678,1e-05,0.84483]
[1776826987267,73.29,77613.18,161.4,-0.00673,1e-05,0.83927]
[1776826989534,73.29,77610.72,161.4,-0.00674,1e-05,0.8408]
[1776826992302,73.29,77597.01,161.4,-0.00682,1e-05,0.8494]
[1776826997337,73.29,77588.48,161.4,-0.00687,1e-05,0.85479]
[1776827002372,73.29,77590.1,161.4,-0.00686,1e-05,0.85376]
[1776827007407,73.29,77587.89,161.4,-0.00687,1e-05,0.85516]
[1776827012443,73.29,77591.16,161.4,-0.00684,1e-05,0.85138]
[1776827017477,73.29,77585.24,161.4,-0.00687,1e-05,0.85513]
[1776827022512,73.29,77580.07,161.4,-0.0069,1e-05,0.85841]
[1776827026540,73.29,77591.46,161.4,-0.00684,1e-05,0.85119]
[1776827031575,73.29,77592.75,161.4,-0.00683,1e-05,0.85038]
[1776827034596,73.29,77578.27,161.4,-0.00692,1e-05,0.85955]
[1776827039631,73.29,77582.33,161.4,-0.00689,1e-05,0.85697]
[1776827042653,73.29,77550.18,161.4,-0.00708,1e-05,0.87759]
[1776827045684,73.29,77547.48,161.4,-0.0071,1e-05,0.87934]
[1776827046377,73.29,77558.97,161.4,-0.00703,1e-05,0.87191]
[1776827046890,73.29,77571.76,161.4,-0.00695,1e-05,0.86371]
[1776827052492,73.29,77566.03,161.4,-0.00699,1e-05,0.86737]
[1776827054615,73.29,77590.09,161.4,-0.00685,1e-05,0.85206]
[1776827058193,73.29,77592.21,161.4,-0.00683,1e-05,0.85072]
[1776827063812,73.29,77579.59,161.4,-0.00691,1e-05,0.85871]
[1776827067839,73.29,77567.83,161.4,-0.00698,1e-05,0.86622]
[1776827072295,73.29,77571.6,161.4,-0.00695,1e-05,0.86381]
[1776827072372,73.29,77598.25,161.4,-0.00679,1e-05,0.84521]
[1776827073206,73.29,77616.76,161.4,-0.00668,1e-05,0.83366]
[1776827073882,73.29,77633.33,161.4,-0.00658,1e-05,0.82344]
[1776827078918,73.29,77640.02,161.4,-0.00655,1e-05,0.81934]
[1776827081881,73.29,77641.04,161.4,-0.00654,1e-05,0.81871]
[1776827085968,73.29,77625.21,161.4,-0.00663,1e-05,0.82843]
[1776827088988,73.29,77609.96,161.4,-0.00672,1e-05,0.83789]
[1776827094023,73.29,77608.96,161.4,-0.00672,1e-05,0.83851]
[1776827096037,73.29,77620.38,161.4,-0.00666,1e-05,0.83142]
[1776827101072,73.29,77622.27,161.4,-0.00665,1e-05,0.83025]
[1776827104094,73.29,77635.07,161.4,-0.00657,1e-05,0.82237]
[1776827106108,73.29,77652.53,161.4,-0.00648,1e-05,0.81172]
[1776827109129,73.29,77674.14,161.4,-0.00636,1e-05,0.7987]
[1776827111145,73.29,77691.25,161.4,-0.00626,1e-05,0.78852]
[1776827112151,73.29,77707.38,161.4,-0.00618,1e-05,0.77903]
[1776827117189,73.29,77705.95,161.4,-0.00619,1e-05,0.77987]
[1776827121217,73.29,77693.07,161.4,-0.00625,1e-05,0.78745]
[1776827123340,73.29,77722.65,161.4,-0.0061,1e-05,0.77013]
[1776827127442,73.29,77725.87,161.4,-0.00608,1e-05,0.76826]
[1776827133303,73.29,77717.05,161.4,-0.00611,1e-05,0.77179]
[1776827136324,73.29,77699.34,161.4,-0.00621,1e-05,0.78214]
[1776827141358,73.29,77692.18,161.4,-0.00625,1e-05,0.78636]
[1776827145387,73.29,77680.03,161.4,-0.00631,1e-05,0.79356]
[1776827148408,73.29,77667.89,161.4,-0.00638,1e-05,0.80081]
[1776827148767,73.29,77667.89,161.4,-0.00638,1e-05,0.80081]
[1776827149414,73.29,77656.46,161.4,-0.00644,1e-05,0.80769]
[1776827152436,73.29,77640.89,161.4,-0.00653,1e-05,0.81714]
[1776827157470,73.29,77634.02,161.4,-0.00657,1e-05,0.82134]
[1776827159778,73.29,77621.81,161.4,-0.00664,1e-05,0.82885]
[1776827168548,73.29,77628.78,161.4,-0.0066,1e-05,0.82456]
[1776827171569,73.29,77644.22,161.4,-0.00651,1e-05,0.81511]
[1776827176622,73.29,77654.1,161.4,-0.00646,1e-05,0.80912]
[1776827181657,73.29,77658.84,161.4,-0.00643,1e-05,0.80625]
[1776827186691,73.29,77669.72,161.4,-0.00637,1e-05,0.79971]
[1776827188706,73.29,77690.24,161.4,-0.00626,1e-05,0.7875]
[1776827192733,73.29,77701.08,161.4,-0.00619,1e-05,0.77951]
[1776827196762,73.29,77721.42,161.4,-0.00608,1e-05,0.76766]
[1776827201798,73.29,77723.72,161.4,-0.00607,1e-05,0.76633]
[1776827203231,73.29,77721.96,161.4,-0.00608,1e-05,0.76735]
[1776827208849,73.29,77723.52,161.4,-0.00607,1e-05,0.76644]
[1776827210864,73.29,77737.33,161.4,-0.006,1e-05,0.7585]
[1776827215903,73.29,77727.38,161.4,-0.00605,1e-05,0.76422]
[1776827216004,73.29,77714.79,161.4,-0.00611,1e-05,0.7715]
[1776827217957,73.29,77731.12,161.4,-0.00603,1e-05,0.76206]
[1776827221951,73.29,77742.87,161.4,-0.00597,1e-05,0.75533]
[1776827226986,73.29,77731.1,161.4,-0.00603,1e-05,0.76208]
[1776827229043,73.29,77716.37,161.4,-0.00611,1e-05,0.77059]
[1776827231023,73.29,77699.94,161.4,-0.00619,1e-05,0.78018]
[1776827236063,73.29,77690.34,161.4,-0.00624,1e-05,0.78582]
[1776827238076,73.29,77678.9,161.4,-0.00631,1e-05,0.7926]
[1776827239084,73.29,77664.41,161.4,-0.00639,1e-05,0.80126]
[1776827244118,73.29,77659.46,161.4,-0.00641,1e-05,0.80423]
[1776827245126,73.29,77644.13,161.4,-0.0065,1e-05,0.81351]
[1776827247140,73.29,77630.15,161.4,-0.00658,1e-05,0.82205]
[1776827252175,73.29,77631.91,161.4,-0.00655,1e-05,0.8193]
[1776827257210,73.29,77635.14,161.4,-0.00654,1e-05,0.81732]
[1776827262249,73.29,77638.65,161.4,-0.00652,1e-05,0.81518]
[1776827267284,73.29,77642.22,161.4,-0.0065,1e-05,0.81301]
[1776827272319,73.29,77644.82,161.4,-0.00648,1e-05,0.81143]
[1776827277354,73.29,77638.34,161.4,-0.00652,1e-05,0.81537]
[1776827281381,73.29,77609.34,161.4,-0.00668,1e-05,0.83321]
[1776827284541,73.29,77585.76,161.4,-0.00682,1e-05,0.84795]
[1776827285410,73.29,77573.4,161.4,-0.00689,1e-05,0.85577]
[1776827286418,73.29,77561.51,161.4,-0.00696,1e-05,0.86334]
[1776827289438,73.29,77545.79,161.4,-0.00705,1e-05,0.87344]
[1776827292462,73.29,77524.03,161.4,-0.00719,1e-05,0.8876]
[1776827295101,73.29,77525.75,161.4,-0.00718,1e-05,0.88647]
[1776827295202,73.29,77525.75,161.4,-0.00718,1e-05,0.88647]
[1776827295498,73.29,77552.38,161.4,-0.00702,1e-05,0.8692]
[1776827296243,73.29,77552.38,161.4,-0.00702,1e-05,0.8692]
[1776827296622,73.29,77602.75,161.4,-0.00672,1e-05,0.8373]
[1776827302546,73.29,77605.3,161.4,-0.0067,1e-05,0.83572]
[1776827307583,73.29,77604.84,161.4,-0.00671,1e-05,0.836]
[1776827309175,73.29,77603.99,161.4,-0.00671,1e-05,0.83653]
[1776827314633,73.29,77594.11,161.4,-0.00676,1e-05,0.841]
[1776827319829,73.29,77583.05,161.4,-0.00682,1e-05,0.84795]
[1776827319844,73.29,77568.69,161.4,-0.0069,1e-05,0.85704]
[1776827320675,73.29,77543.26,161.4,-0.00706,1e-05,0.87333]
[1776827321682,73.29,77528.63,161.4,-0.00714,1e-05,0.88283]
[1776827324644,73.29,77528.05,161.4,-0.00715,1e-05,0.88321]
[1776827324958,73.29,77528.05,161.4,-0.00715,1e-05,0.88321]
[1776827324964,73.29,77561.21,161.4,-0.00695,1e-05,0.8618]
[1776827325502,73.29,77561.21,161.4,-0.00695,1e-05,0.8618]
[1776827325952,73.29,77587.45,161.4,-0.00679,1e-05,0.84518]
[1776827326719,73.29,77599.15,161.4,-0.00673,1e-05,0.83785]
[1776827331757,73.29,77597.2,161.4,-0.00674,1e-05,0.83907]
[1776827336792,73.29,77587.2,161.4,-0.0068,1e-05,0.84534]
[1776827339651,73.29,77584.36,161.4,-0.00681,1e-05,0.84712]
[1776827344848,73.29,77573.58,161.4,-0.00688,1e-05,0.85393]
[1776827349883,73.29,77570.62,161.4,-0.00689,1e-05,0.85581]
[1776827354921,73.29,77581.56,161.4,-0.00683,1e-05,0.84889]
[1776827356935,73.29,77601.87,161.4,-0.00671,1e-05,0.83616]
[1776827361970,73.29,77601.92,161.4,-0.00671,1e-05,0.83613]
[1776827364991,73.29,77614.69,161.4,-0.00664,1e-05,0.82821]
[1776827368297,73.29,77614.51,161.4,-0.00664,1e-05,0.82832]
[1776827368304,73.29,77614.51,161.4,-0.00664,1e-05,0.82832]
[1776827368714,73.29,77614.51,161.4,-0.00664,1e-05,0.82832]
[1776827369022,73.29,77614.09,161.4,-0.00665,1e-05,0.82899]
[1776827374060,73.32,77610.34,161.4,-0.00667,1e-05,0.83167]
[1776827379096,73.57,77609.06,161.4,-0.00683,1e-05,0.84919]
[1776827384131,73.81,77604.61,161.4,-0.00701,1e-05,0.86892]
[1776827389862,73.83,77604.1,161.4,-0.00703,1e-05,0.87092]
[1776827390072,73.85,77602.54,161.4,-0.00705,1e-05,0.87275]
[1776827390596,73.85,77602.54,161.4,-0.00705,1e-05,0.87275]
[1776827390604,73.85,77615.76,161.4,-0.00697,1e-05,0.86432]
[1776827393983,73.85,77625.31,161.4,-0.00691,1e-05,0.85827]
[1776827396272,73.85,77618.75,161.4,-0.00695,1e-05,0.86242]
[1776827396740,73.85,77618.75,161.4,-0.00695,1e-05,0.86242]
[1776827399401,73.86,77614.74,161.4,-0.00698,1e-05,0.8658]
[1776827399434,73.86,77614.74,161.4,-0.00698,1e-05,0.8658]
[1776827399977,73.86,77614.74,161.4,-0.00698,1e-05,0.8658]
[1776827401876,73.86,77620.12,161.4,-0.00695,1e-05,0.8628]
[1776827402038,73.86,77620.12,161.4,-0.00695,1e-05,0.8628]
[1776827402052,73.86,77620.12,161.4,-0.00695,1e-05,0.8628]
[1776827404097,73.88,77612.97,161.4,-0.007,1e-05,0.86818]
[1776827404512,73.88,77612.97,161.4,-0.007,1e-05,0.86818]
[1776827407422,73.89,77608.68,161.4,-0.00704,1e-05,0.87176]
[1776827410283,73.91,77613.36,161.4,-0.00702,1e-05,0.87003]
[1776827410299,73.91,77613.36,161.4,-0.00702,1e-05,0.87003]
[1776827415350,73.91,77614.37,161.4,-0.00702,1e-05,0.8698]
[1776827416466,73.91,77614.37,161.4,-0.00702,1e-05,0.8698]
[1776827416487,73.91,77614.37,161.4,-0.00702,1e-05,0.8698]
[1776827416651,73.91,77614.37,161.4,-0.00702,1e-05,0.8698]
[1776827422403,73.95,77617.4,161.4,-0.00702,1e-05,0.87038]
[1776827427438,73.98,77613.4,161.4,-0.00707,1e-05,0.87503]
[1776827432473,74.01,77614.82,161.4,-0.00706,1e-05,0.87447]
[1776827438022,74.03,77615.57,161.4,-0.00707,1e-05,0.87566]
[1776827448585,74.1,77615.17,161.4,-0.00712,1e-05,0.88096]
[1776827453622,74.13,77604.87,161.4,-0.0072,1e-05,0.88972]
[1776827456643,74.15,77617.07,161.4,-0.00714,1e-05,0.8831]
[1776827459725,74.17,77615.79,161.4,-0.00716,1e-05,0.88519]
[1776827459734,74.17,77615.79,161.4,-0.00716,1e-05,0.88519]
[1776827462686,74.18,77631.73,161.4,-0.00707,1e-05,0.87538]
[1776827467723,74.18,77636.34,161.4,-0.00704,1e-05,0.87244]
[1776827472758,74.18,77635.06,161.4,-0.00705,1e-05,0.87325]
[1776827477793,74.18,77644.35,161.4,-0.007,1e-05,0.86734]
[1776827482828,74.18,77647.16,161.4,-0.00698,1e-05,0.86556]
[1776827487862,74.18,77645.78,161.4,-0.00699,1e-05,0.86644]
[1776827492900,74.18,77645.84,161.4,-0.00697,1e-05,0.86466]
[1776827497939,74.18,77645.88,161.4,-0.00697,1e-05,0.86464]
[1776827502970,74.18,77646.88,161.4,-0.00697,1e-05,0.864]
[1776827508009,74.18,77651.16,161.4,-0.00694,1e-05,0.8613]
[1776827513040,74.18,77656.07,161.4,-0.00691,1e-05,0.85821]
[1776827515416,74.18,77657.4,161.4,-0.00691,1e-05,0.85737]
[1776827515432,74.18,77657.4,161.4,-0.00691,1e-05,0.85737]
[1776827521097,74.42,77655.61,161.4,-0.00707,1e-05,0.87579]
[1776827526132,74.56,77667.33,161.4,-0.00709,1e-05,0.87784]
[1776827531167,74.59,77668.3,161.4,-0.00711,1e-05,0.87931]
[1776827536202,74.67,77658.15,161.4,-0.00722,1e-05,0.89165]
[1776827541237,74.7,77657.43,161.4,-0.00724,1e-05,0.8942]
[1776827546272,74.73,77652.27,161.4,-0.00729,1e-05,0.89961]
[1776827548288,74.75,77634.71,161.4,-0.00741,1e-05,0.91187]
[1776827553323,74.77,77649.87,161.4,-0.00732,1e-05,0.90208]
[1776827558358,74.8,77655.74,161.4,-0.0073,1e-05,0.90029]
[1776827563394,74.83,77654.03,161.4,-0.00733,1e-05,0.90339]
[1776827568429,74.86,77651.76,161.4,-0.00736,1e-05,0.90683]
[1776827573464,74.88,77653.72,161.4,-0.00737,1e-05,0.90751]
[1776827578499,74.91,77654.05,161.4,-0.00738,1e-05,0.90922]
[1776827582526,74.93,77638.85,161.4,-0.00749,1e-05,0.92072]
[1776827587562,74.96,77649.82,161.4,-0.00744,1e-05,0.91533]
[1776827592597,74.98,77645.19,161.4,-0.00749,1e-05,0.92022]
[1776827597632,75.01,77647.05,161.4,-0.00749,1e-05,0.92081]
[1776827602667,75.04,77647.66,161.4,-0.0075,1e-05,0.92221]
[1776827607706,75.06,77646.9,161.4,-0.00753,1e-05,0.92451]
[1776827612745,75.09,77646.5,161.4,-0.00753,1e-05,0.92472]
[1776827617780,75.11,77647.2,161.4,-0.00754,1e-05,0.92602]
[1776827622815,75.13,77647.66,161.4,-0.00756,1e-05,0.92747]
[1776827625839,75.15,77630.22,161.4,-0.00767,1e-05,0.94013]
[1776827626845,75.15,77616.96,161.4,-0.00776,1e-05,0.94939]
[1776827629047,75.16,77590.44,161.4,-0.00794,1e-05,0.96808]
[1776827629869,75.17,77575.82,161.4,-0.00804,1e-05,0.97846]
[1776827631048,75.17,77575.82,161.4,-0.00804,1e-05,0.97846]
[1776827636919,75.19,77562.1,161.4,-0.00815,1e-05,0.99003]
[1776827641629,75.21,77562.39,161.4,-0.00815,1e-05,0.9908]
[1776827646990,75.23,77562.9,161.4,-0.00817,1e-05,0.99192]
[1776827649125,75.23,77559.95,161.4,-0.00819,1e-05,0.99423]
[1776827649177,75.23,77586.75,161.4,-0.00801,1e-05,0.97582]
[1776827649428,75.23,77586.75,161.4,-0.00801,1e-05,0.97582]
[1776827649581,75.23,77586.75,161.4,-0.00801,1e-05,0.97582]
[1776827650311,75.23,77586.75,161.4,-0.00801,1e-05,0.97582]
[1776827650021,75.24,77609.82,161.4,-0.00786,1e-05,0.96028]
[1776827650329,75.24,77609.82,161.4,-0.00786,1e-05,0.96028]
[1776827653555,75.24,77612.27,161.4,-0.00785,1e-05,0.95861]
[1776827654004,75.24,77612.27,161.4,-0.00785,1e-05,0.95861]
[1776827659080,75.26,77614.12,161.4,-0.00785,1e-05,0.95915]
[1776827659704,75.26,77614.12,161.4,-0.00785,1e-05,0.95915]
[1776827666130,75.29,77614.93,161.4,-0.00787,1e-05,0.96069]
[1776827671166,75.31,77618.66,161.4,-0.00784,1e-05,0.9578]
[1776827675067,75.32,77611.56,161.4,-0.0079,1e-05,0.96352]
[1776827679222,75.34,77593.48,161.4,-0.00803,1e-05,0.97734]
[1776827683254,75.36,77609.58,161.4,-0.00793,1e-05,0.96732]
[1776827685388,75.36,77618.56,161.4,-0.00788,1e-05,0.96177]
[1776827691310,75.39,77629.64,161.4,-0.00782,1e-05,0.95604]
[1776827696345,75.41,77625.9,161.4,-0.00786,1e-05,0.96008]
[1776827696652,75.41,77625.9,161.4,-0.00786,1e-05,0.96008]
[1776827702387,75.43,77610.59,161.4,-0.00798,1e-05,0.97228]
[1776827707421,75.55,77602.11,161.4,-0.00811,1e-05,0.98656]
[1776827710624,75.62,77584.21,161.4,-0.00828,1e-05,1.00416]
[1776827716490,75.63,77576.82,161.4,-0.00834,1e-05,1.01065]
[1776827721528,75.65,77560.27,161.4,-0.00846,1e-05,1.02343]
[1776827726731,75.66,77564.68,161.4,-0.00844,1e-05,1.02104]
[1776827732606,75.67,77561.58,161.4,-0.00846,1e-05,1.02261]
[1776827737459,75.68,77564.9,161.4,-0.00844,1e-05,1.021]
[1776827740661,75.69,77580.08,161.4,-0.00835,1e-05,1.01099]
[1776827745698,75.71,77568.25,161.4,-0.00844,1e-05,1.02038]
[1776827748700,75.71,77568.0,161.4,-0.00844,1e-05,1.02094]
[1776827753754,75.73,77563.91,161.4,-0.00848,1e-05,1.02497]
[1776827758788,75.74,77561.59,161.4,-0.00851,1e-05,1.02754]
[1776827763824,75.75,77560.71,161.4,-0.00852,1e-05,1.02905]
[1776827767852,75.76,77549.14,161.4,-0.00861,1e-05,1.03807]
[1776827771880,75.77,77535.27,161.4,-0.00871,1e-05,1.04876]
[1776827776914,75.78,77527.41,161.4,-0.00877,1e-05,1.05519]
[1776827781950,75.79,77520.29,161.4,-0.00883,1e-05,1.06104]
[1776827786985,75.79,77516.36,161.4,-0.00886,1e-05,1.06449]
[1776827792328,75.8,77509.49,161.4,-0.0089,1e-05,1.06798]
[1776827797085,75.81,77484.8,161.4,-0.00908,1e-05,1.08699]
[1776827797776,75.81,77484.8,161.4,-0.00908,1e-05,1.08699]
[1776827797793,75.81,77484.8,161.4,-0.00908,1e-05,1.08699]
[1776827800106,75.81,77499.21,161.4,-0.00898,1e-05,1.07623]
[1776827804134,75.81,77480.21,161.4,-0.00912,1e-05,1.09043]
[1776827808825,75.81,77470.09,161.4,-0.00919,1e-05,1.09806]
[1776827814208,75.81,77464.21,161.4,-0.00923,1e-05,1.10251]
[1776827817794,75.81,77463.46,161.4,-0.00924,1e-05,1.10308]
[1776827818235,75.81,77463.62,161.4,-0.00924,1e-05,1.10296]
[1776827823271,75.81,77457.64,161.4,-0.00928,1e-05,1.1075]
[1776827825411,75.81,77460.95,161.4,-0.00926,1e-05,1.10498]
[1776827825486,75.81,77474.34,161.4,-0.00916,1e-05,1.09485]
[1776827827299,75.81,77486.99,161.4,-0.00907,1e-05,1.08534]
[1776827831479,75.81,77494.81,161.4,-0.00901,1e-05,1.0795]
[1776827831522,75.81,77507.52,161.4,-0.00892,1e-05,1.07007]
[1776827837369,75.81,77502.73,161.4,-0.00895,1e-05,1.07362]
[1776827842404,75.81,77506.18,161.4,-0.00893,1e-05,1.07106]
[1776827847442,75.81,77503.94,161.4,-0.00894,1e-05,1.07272]
[1776827852477,75.81,77505.19,161.4,-0.00892,1e-05,1.06977]
[1776827857512,75.81,77499.06,161.4,-0.00896,1e-05,1.07431]
[1776827862547,75.81,77505.38,161.4,-0.00892,1e-05,1.06963]
[1776827867582,75.81,77499.9,161.4,-0.00896,1e-05,1.07369]
[1776827872617,75.81,77495.06,161.4,-0.00899,1e-05,1.07729]
[1776827877651,75.81,77491.06,161.4,-0.00902,1e-05,1.08027]
[1776827882688,75.81,77490.44,161.4,-0.00903,1e-05,1.08073]
[1776827887722,75.81,77489.35,161.4,-0.00903,1e-05,1.08154]
[1776827892756,75.81,77497.96,161.4,-0.00897,1e-05,1.07513]
[1776827897792,75.81,77501.22,161.4,-0.00895,1e-05,1.07271]
[1776827902827,75.81,77493.05,161.4,-0.00901,1e-05,1.07878]
[1776827907862,75.81,77481.01,161.4,-0.00909,1e-05,1.08778]
[1776827912899,75.81,77479.71,161.4,-0.00909,1e-05,1.08671]
[1776827917932,75.81,77472.16,161.4,-0.00914,1e-05,1.09239]
[1776827922967,75.81,77467.59,161.4,-0.00918,1e-05,1.09583]
[1776827927596,75.81,77466.09,161.4,-0.00919,1e-05,1.09696]
[1776827928033,75.81,77466.06,161.4,-0.00919,1e-05,1.09699]
[1776827934045,75.81,77462.17,161.4,-0.00922,1e-05,1.10021]
[1776827939079,75.81,77466.96,161.4,-0.00919,1e-05,1.09684]
[1776827944150,75.82,77462.17,161.4,-0.00922,1e-05,1.10073]
[1776827946150,75.82,77450.04,161.4,-0.00931,1e-05,1.11005]
[1776827947634,75.82,77450.04,161.4,-0.00931,1e-05,1.11005]
[1776827950042,75.82,77449.46,161.4,-0.00932,1e-05,1.11087]
[1776827951405,75.83,77452.23,161.4,-0.0093,1e-05,1.10908]
[1776827957226,75.85,77443.79,161.4,-0.00939,1e-05,1.11758]
[1776827962262,75.87,77438.53,161.4,-0.00944,1e-05,1.12318]
[1776827967297,75.89,77438.38,161.4,-0.00946,1e-05,1.12485]
[1776827971332,75.9,77448.06,161.4,-0.00938,1e-05,1.11624]
[1776827976364,75.93,77452.79,161.4,-0.00936,1e-05,1.11455]
[1776827981402,75.95,77454.4,161.4,-0.00936,1e-05,1.11495]
[1776827986438,75.97,77446.57,161.4,-0.00944,1e-05,1.12252]
[1776827991473,75.99,77446.86,161.4,-0.00945,1e-05,1.12384]
[1776827996508,76.01,77446.73,161.4,-0.00947,1e-05,1.12547]
[1776828001546,76.02,77441.58,161.4,-0.00952,1e-05,1.13095]
[1776828006581,76.04,77448.38,161.4,-0.00948,1e-05,1.12716]
[1776828009602,76.05,77463.32,161.4,-0.00938,1e-05,1.11661]
[1776828013558,76.07,77470.89,161.4,-0.00933,1e-05,1.1118]
[1776828017117,76.07,77480.4,161.4,-0.00926,1e-05,1.10499]
[1776828017672,76.07,77480.4,161.4,-0.00926,1e-05,1.10499]
[1776828018468,76.08,77482.16,161.4,-0.00925,1e-05,1.10399]
[1776828023701,76.1,77475.22,161.4,-0.00932,1e-05,1.11097]
[1776828028738,76.12,77474.43,161.4,-0.00934,1e-05,1.11321]
[1776828033777,76.14,77470.96,161.4,-0.00937,1e-05,1.11539]
[1776828037066,76.15,77470.64,161.4,-0.00938,1e-05,1.11628]
[1776828040826,76.15,77468.6,161.4,-0.0094,1e-05,1.1182]
[1776828040988,76.15,77468.6,161.4,-0.0094,1e-05,1.1182]
[1776828042200,76.15,77464.26,161.4,-0.00943,1e-05,1.12153]
[1776828044461,76.15,77451.37,161.4,-0.00953,1e-05,1.13144]
[1776828045098,76.16,77447.75,161.4,-0.00956,1e-05,1.13482]
[1776828047064,76.16,77442.42,161.4,-0.0096,1e-05,1.13924]
[1776828052913,76.16,77449.55,161.4,-0.00955,1e-05,1.13379]
[1776828057948,76.16,77452.97,161.4,-0.00952,1e-05,1.13106]
[1776828062983,76.16,77461.82,161.4,-0.00945,1e-05,1.12421]
[1776828064997,76.16,77474.45,161.4,-0.00936,1e-05,1.11455]
[1776828070032,76.16,77477.1,161.4,-0.00934,1e-05,1.11263]
[1776828075067,76.16,77476.38,161.4,-0.00935,1e-05,1.11328]
[1776828080102,76.16,77473.77,161.4,-0.00937,1e-05,1.11534]
[1776828085498,76.17,77477.54,161.4,-0.00934,1e-05,1.11254]
[1776828087007,76.17,77492.7,161.4,-0.00923,1e-05,1.10111]
[1776828095918,76.17,77497.68,161.4,-0.00918,1e-05,1.09572]
[1776828101257,76.18,77496.48,161.4,-0.00919,1e-05,1.09694]
[1776828106292,76.18,77496.28,161.4,-0.0092,1e-05,1.09734]
[1776828111327,76.18,77494.92,161.4,-0.00921,1e-05,1.09861]
[1776828116362,76.18,77491.58,161.4,-0.00923,1e-05,1.10137]
[1776828121397,76.19,77492.15,161.4,-0.00923,1e-05,1.10116]
[1776828126431,76.19,77495.85,161.4,-0.00921,1e-05,1.09864]
[1776828131467,76.19,77497.09,161.4,-0.0092,1e-05,1.09795]
[1776828136502,76.2,77496.41,161.4,-0.00921,1e-05,1.0987]
[1776828141538,76.2,77485.41,161.4,-0.00929,1e-05,1.10725]
[1776828142545,76.2,77467.39,161.4,-0.00943,1e-05,1.12098]
[1776828143552,76.2,77453.24,161.4,-0.00953,1e-05,1.13189]
[1776828146573,76.2,77441.32,161.4,-0.00962,1e-05,1.14106]
[1776828151608,76.2,77447.09,161.4,-0.00956,1e-05,1.13433]
[1776828156643,76.2,77445.97,161.4,-0.00957,1e-05,1.1351]
[1776828161678,76.2,77443.78,161.4,-0.00958,1e-05,1.13669]
[1776828166713,76.19,77455.18,161.4,-0.0095,1e-05,1.12779]
[1776828171747,76.19,77459.51,161.4,-0.00946,1e-05,1.12443]
[1776828176783,76.19,77466.74,161.4,-0.00941,1e-05,1.11889]
[1776828181818,76.19,77480.8,161.4,-0.0093,1e-05,1.10826]
[1776828186853,76.2,77473.07,161.4,-0.00936,1e-05,1.11426]
[1776828189625,76.2,77472.03,161.4,-0.00937,1e-05,1.11509]
[1776828192894,76.2,77454.96,161.4,-0.0095,1e-05,1.1282]
[1776828197930,76.2,77449.06,161.4,-0.00954,1e-05,1.13269]
[1776828202964,76.2,77457.8,161.4,-0.00948,1e-05,1.12591]
[1776828208000,76.2,77458.23,161.4,-0.00947,1e-05,1.12556]
[1776828213036,76.2,77459.32,161.4,-0.00945,1e-05,1.12261]
[1776828219081,76.2,77464.44,161.4,-0.00941,1e-05,1.11868]
[1776828224116,76.2,77470.78,161.4,-0.00936,1e-05,1.1139]
[1776828228107,76.2,77480.29,161.4,-0.00929,1e-05,1.10676]
[1776828228494,76.2,77480.29,161.4,-0.00929,1e-05,1.10676]
[1776828233563,76.2,77478.79,161.4,-0.00931,1e-05,1.10802]
[1776828240229,76.2,77483.62,161.4,-0.00927,1e-05,1.1046]
[1776828245264,76.2,77487.53,161.4,-0.00925,1e-05,1.10182]
[1776828250299,76.21,77486.84,161.4,-0.00925,1e-05,1.10253]
[1776828256341,76.21,77486.66,161.4,-0.00926,1e-05,1.10289]
[1776828259361,76.21,77502.86,161.4,-0.00914,1e-05,1.09083]
[1776828264398,76.22,77519.34,161.4,-0.00902,1e-05,1.07887]
[1776828269433,76.22,77521.99,161.4,-0.00901,1e-05,1.07732]
[1776828274476,76.22,77520.52,161.4,-0.009,1e-05,1.07671]
[1776828277489,76.23,77502.25,161.4,-0.00914,1e-05,1.09065]
[1776828282524,76.23,77500.65,161.4,-0.00915,1e-05,1.09216]
[1776828287561,76.24,77503.84,161.4,-0.00913,1e-05,1.09006]
[1776828292607,76.24,77503.89,161.4,-0.00914,1e-05,1.09039]
[1776828297642,76.25,77503.22,161.4,-0.00914,1e-05,1.09119]
[1776828302677,76.25,77515.7,161.4,-0.00906,1e-05,1.08218]
[1776828307715,76.25,77520.5,161.4,-0.00902,1e-05,1.07892]
[1776828310659,76.26,77517.86,161.4,-0.00905,1e-05,1.08112]
[1776828315720,76.26,77518.77,161.4,-0.00904,1e-05,1.08083]
[1776828320813,76.27,77519.0,161.4,-0.00905,1e-05,1.08106]
[1776828326848,76.27,77517.92,161.4,-0.00906,1e-05,1.08239]
[1776828329441,76.28,77517.38,161.4,-0.00906,1e-05,1.08295]
[1776828329981,76.28,77546.2,161.4,-0.00886,1e-05,1.06176]
[1776828331131,76.28,77557.41,161.4,-0.00876,1e-05,1.05169]
[1776828336918,76.29,77558.98,161.4,-0.00876,1e-05,1.05136]
[1776828340946,76.29,77545.57,161.4,-0.00886,1e-05,1.06162]
[1776828345981,76.3,77546.62,161.4,-0.00886,1e-05,1.06137]
[1776828351018,76.31,77543.28,161.4,-0.00889,1e-05,1.06436]
[1776828356117,76.32,77542.57,161.4,-0.0089,1e-05,1.0654]
[1776828361154,76.32,77560.7,161.4,-0.00877,1e-05,1.05268]
[1776828364175,76.33,77572.46,161.4,-0.00869,1e-05,1.04455]
[1776828369210,76.34,77575.43,161.4,-0.00868,1e-05,1.04312]
[1776828374247,76.35,77581.62,161.4,-0.00864,1e-05,1.03938]
[1776828377916,76.35,77593.86,161.4,-0.00856,1e-05,1.03123]
[1776828379283,76.36,77605.74,161.4,-0.00848,1e-05,1.02295]
[1776828384318,76.37,77605.06,161.4,-0.0085,1e-05,1.02431]
[1776828387339,76.37,77590.02,161.4,-0.00861,1e-05,1.03553]
[1776828391886,76.38,77581.87,161.4,-0.00867,1e-05,1.04181]
[1776828397410,76.39,77582.5,161.4,-0.00866,1e-05,1.04035]
[1776828402445,76.4,77581.68,161.4,-0.00867,1e-05,1.04165]
[1776828407480,76.41,77572.36,161.4,-0.00874,1e-05,1.04902]
[1776828412515,76.42,77573.01,161.4,-0.00874,1e-05,1.04918]
[1776828417549,76.43,77572.41,161.4,-0.00875,1e-05,1.05024]
[1776828422586,76.44,77572.63,161.4,-0.00876,1e-05,1.05071]
[1776828427621,76.44,77573.8,161.4,-0.00875,1e-05,1.05048]
[1776828433663,76.45,77572.97,161.4,-0.00877,1e-05,1.05183]
[1776828438698,76.46,77572.93,161.4,-0.00877,1e-05,1.05246]
[1776828443732,76.47,77567.54,161.4,-0.00882,1e-05,1.05697]
[1776828445747,76.47,77555.77,161.4,-0.0089,1e-05,1.06579]
[1776828450782,76.48,77565.29,161.4,-0.00884,1e-05,1.05933]
[1776828455816,76.49,77573.27,161.4,-0.00877,1e-05,1.05209]
[1776828460852,76.49,77573.0,161.4,-0.00878,1e-05,1.05288]
[1776828465887,76.5,77573.51,161.4,-0.00878,1e-05,1.05322]
[1776828470925,76.51,77567.2,161.4,-0.00883,1e-05,1.05837]
[1776828474761,76.51,77561.78,161.4,-0.00887,1e-05,1.06264]
[1776828475989,76.51,77551.21,161.4,-0.00895,1e-05,1.07038]
[1776828482002,76.53,77545.03,161.4,-0.009,1e-05,1.0759]
[1776828487036,76.53,77544.3,161.4,-0.00901,1e-05,1.07682]
[1776828492072,76.54,77541.64,161.4,-0.00903,1e-05,1.07915]
[1776828497107,76.54,77538.84,161.4,-0.00906,1e-05,1.08157]
[1776828500128,76.54,77553.02,161.4,-0.00896,1e-05,1.07131]
[1776828505163,76.55,77553.82,161.4,-0.00896,1e-05,1.07115]
[1776828510197,76.56,77556.05,161.4,-0.00894,1e-05,1.06994]
[1776828515233,76.56,77563.77,161.4,-0.00888,1e-05,1.06271]
[1776828520268,76.57,77563.56,161.4,-0.00888,1e-05,1.06337]
[1776828525303,76.57,77562.61,161.4,-0.00889,1e-05,1.06456]
[1776828528504,76.58,77562.26,161.4,-0.0089,1e-05,1.0651]
[1776828528522,76.58,77562.26,161.4,-0.0089,1e-05,1.0651]
[1776828534369,76.59,77546.63,161.4,-0.00902,1e-05,1.07713]
[1776828538397,76.59,77534.59,161.4,-0.00911,1e-05,1.08631]
[1776828544438,76.59,77533.93,161.4,-0.00911,1e-05,1.08713]
[1776828549474,76.6,77537.66,161.4,-0.00909,1e-05,1.08465]
[1776828554509,76.6,77537.44,161.4,-0.00909,1e-05,1.08511]
[1776828559544,76.6,77538.07,161.4,-0.00909,1e-05,1.08494]
[1776828564587,76.61,77536.9,161.4,-0.0091,1e-05,1.0861]
[1776828569624,76.61,77548.24,161.4,-0.00902,1e-05,1.078]
[1776828574658,76.62,77549.97,161.4,-0.009,1e-05,1.07506]
[1776828579693,76.62,77548.38,161.4,-0.00901,1e-05,1.07661]
[1776828584729,76.63,77549.42,161.4,-0.00901,1e-05,1.07622]
[1776828589765,76.63,77543.2,161.4,-0.00906,1e-05,1.08115]
[1776828594800,76.64,77546.11,161.4,-0.00904,1e-05,1.07933]
[1776828599835,76.64,77545.38,161.4,-0.00905,1e-05,1.0802]
[1776828602856,76.64,77556.89,161.4,-0.00897,1e-05,1.07192]
[1776828607891,76.65,77548.44,161.4,-0.00903,1e-05,1.07853]
[1776828612093,76.65,77533.24,161.4,-0.00915,1e-05,1.09011]
[1776828617961,76.65,77522.44,161.4,-0.00923,1e-05,1.0984]
[1776828619978,76.65,77505.78,161.4,-0.00935,1e-05,1.11101]
[1776828623742,76.66,77495.58,161.4,-0.00943,1e-05,1.11878]
[1776828624010,76.66,77481.74,161.4,-0.00953,1e-05,1.12935]
[1776828626022,76.65,77466.36,161.4,-0.00965,1e-05,1.14117]
[1776828627200,76.65,77466.36,161.4,-0.00965,1e-05,1.14117]
[1776828629043,76.65,77445.14,161.4,-0.00981,1e-05,1.15753]
[1776828633072,76.65,77457.83,161.4,-0.00969,1e-05,1.14512]
[1776828638107,76.64,77454.08,161.4,-0.00971,1e-05,1.14775]
[1776828643143,76.64,77446.55,161.4,-0.00977,1e-05,1.15331]
[1776828648178,76.64,77455.76,161.4,-0.0097,1e-05,1.14584]
[1776828653213,76.63,77448.0,161.4,-0.00975,1e-05,1.1516]
[1776828656235,76.63,77460.19,161.4,-0.00966,1e-05,1.14195]
[1776828661270,76.63,77462.52,161.4,-0.00964,1e-05,1.13993]
[1776828666305,76.63,77464.16,161.4,-0.00962,1e-05,1.13847]
[1776828671340,76.62,77466.86,161.4,-0.0096,1e-05,1.13621]
[1776828676375,76.62,77465.0,161.4,-0.00961,1e-05,1.13748]
[1776828681279,76.62,77468.79,161.4,-0.00958,1e-05,1.13442]
[1776828686445,76.62,77468.65,161.4,-0.00958,1e-05,1.13434]
[1776828691480,76.62,77467.7,161.4,-0.00957,1e-05,1.13281]
[1776828694501,76.61,77455.04,161.4,-0.00967,1e-05,1.1425]
[1776828699536,76.61,77451.38,161.4,-0.00969,1e-05,1.14509]
[1776828704571,76.61,77454.92,161.4,-0.00966,1e-05,1.14211]
[1776828709605,76.61,77452.44,161.4,-0.00968,1e-05,1.14381]
[1776828714641,76.6,77446.28,161.4,-0.00972,1e-05,1.14832]
[1776828719676,76.6,77449.17,161.4,-0.0097,1e-05,1.14583]
[1776828724711,76.6,77447.23,161.4,-0.00971,1e-05,1.14708]
[1776828729749,76.59,77453.5,161.4,-0.00966,1e-05,1.14197]
[1776828734948,76.59,77454.41,161.4,-0.00965,1e-05,1.1411]
[1776828740826,76.59,77453.03,161.4,-0.00966,1e-05,1.14188]
[1776828745861,76.59,77451.52,161.4,-0.00967,1e-05,1.14283]
[1776828750896,76.58,77452.35,161.4,-0.00966,1e-05,1.14196]
[1776828755931,76.58,77442.77,161.4,-0.00972,1e-05,1.14703]
[1776828760967,76.58,77441.08,161.4,-0.00973,1e-05,1.14807]
[1776828766001,76.57,77441.9,161.4,-0.00972,1e-05,1.14716]
[1776828771039,76.57,77441.19,161.4,-0.00972,1e-05,1.14745]
[1776828776074,76.57,77438.92,161.4,-0.00974,1e-05,1.14894]
[1776828781115,76.56,77442.22,161.4,-0.00971,1e-05,1.1461]
[1776828786151,76.56,77446.61,161.4,-0.00967,1e-05,1.14244]
[1776828791189,76.56,77438.56,161.4,-0.00973,1e-05,1.14847]
[1776828796224,76.55,77429.61,161.4,-0.0098,1e-05,1.15511]
[1776828801258,76.55,77428.99,161.4,-0.0098,1e-05,1.15525]
[1776828806294,76.54,77430.2,161.4,-0.00979,1e-05,1.15397]
[1776828811329,76.54,77430.93,161.4,-0.00976,1e-05,1.15092]
[1776828816364,76.54,77431.27,161.4,-0.00975,1e-05,1.15035]
[1776828821399,76.53,77428.4,161.4,-0.00977,1e-05,1.15227]
[1776828826433,76.53,77430.68,161.4,-0.00975,1e-05,1.15018]
[1776828828448,76.53,77444.67,161.4,-0.00964,1e-05,1.13919]
[1776828833483,76.52,77449.14,161.4,-0.00961,1e-05,1.13555]
[1776828838518,76.52,77448.86,161.4,-0.00961,1e-05,1.13561]
[1776828843553,76.52,77455.51,161.4,-0.00956,1e-05,1.13034]
[1776828848588,76.52,77451.49,161.4,-0.00959,1e-05,1.1333]
[1776828853623,76.52,77449.15,161.4,-0.0096,1e-05,1.13499]
[1776828857651,76.52,77465.86,161.4,-0.00947,1e-05,1.12206]
[1776828862686,76.52,77466.46,161.4,-0.00947,1e-05,1.12159]
[1776828867720,76.52,77466.96,161.4,-0.00947,1e-05,1.1212]
[1776828872756,76.52,77467.85,161.4,-0.00944,1e-05,1.11842]
[1776828877791,76.52,77468.0,161.4,-0.00944,1e-05,1.11832]
[1776828883618,76.52,77466.09,161.4,-0.00946,1e-05,1.1198]
[1776828884840,76.52,77454.62,161.4,-0.00954,1e-05,1.12859]
[1776828885847,76.52,77441.25,161.4,-0.00964,1e-05,1.1389]
[1776828890882,76.51,77440.18,161.4,-0.00965,1e-05,1.13957]
[1776828895917,76.51,77439.72,161.4,-0.00965,1e-05,1.13976]
[1776828900952,76.51,77438.62,161.4,-0.00966,1e-05,1.14043]
[1776828905987,76.51,77435.97,161.4,-0.00968,1e-05,1.1423]
[1776828911025,76.5,77435.86,161.4,-0.00968,1e-05,1.14218]
[1776828916060,76.5,77437.5,161.4,-0.00966,1e-05,1.1407]
[1776828921095,76.5,77437.44,161.4,-0.00966,1e-05,1.14056]
[1776828926129,76.5,77434.52,161.4,-0.00968,1e-05,1.14263]
[1776828927208,76.5,77434.52,161.4,-0.00968,1e-05,1.14263]
[1776828927717,76.5,77434.52,161.4,-0.00968,1e-05,1.14263]
[1776828936200,76.49,77450.88,161.4,-0.00954,1e-05,1.12748]
[1776828941235,76.49,77445.87,161.4,-0.00957,1e-05,1.13124]
[1776828943136,76.49,77445.87,161.4,-0.00957,1e-05,1.13124]
[1776828948285,76.51,77449.12,161.4,-0.00956,1e-05,1.13037]
[1776828953324,76.53,77448.2,161.4,-0.00959,1e-05,1.13279]
[1776828958359,76.55,77448.91,161.4,-0.0096,1e-05,1.13391]
[1776828963394,76.58,77449.38,161.4,-0.00961,1e-05,1.13552]
[1776828968429,76.6,77459.62,161.4,-0.00955,1e-05,1.12932]
[1776828973464,76.62,77461.16,161.4,-0.00956,1e-05,1.12983]
[1776828978499,76.64,77461.75,161.4,-0.00957,1e-05,1.13107]
[1776828983534,76.66,77462.04,161.4,-0.00958,1e-05,1.13253]
[1776828988569,76.69,77461.27,161.4,-0.0096,1e-05,1.13479]
[1776828993604,76.71,77459.8,161.4,-0.00961,1e-05,1.13545]
[1776828998639,76.73,77461.14,161.4,-0.00962,1e-05,1.13606]
[1776829003673,76.75,77461.78,161.4,-0.00963,1e-05,1.13721]
[1776829008709,76.77,77453.77,161.4,-0.00971,1e-05,1.14503]
[1776829013744,76.79,77450.7,161.4,-0.00975,1e-05,1.14896]
[1776829018778,76.81,77455.96,161.4,-0.00972,1e-05,1.14639]
[1776829023814,76.83,77463.51,161.4,-0.00968,1e-05,1.14211]
[1776829028849,76.85,77464.36,161.4,-0.00969,1e-05,1.14304]
[1776829033884,76.87,77461.11,161.4,-0.00973,1e-05,1.14712]
[1776829038919,76.88,77460.04,161.4,-0.00975,1e-05,1.14949]
[1776829043954,76.9,77460.33,161.4,-0.00976,1e-05,1.15079]
[1776829048989,76.92,77460.92,161.4,-0.00977,1e-05,1.15183]
[1776829060067,76.96,77461.16,161.4,-0.00979,1e-05,1.15279]
[1776829063033,76.97,77460.57,161.4,-0.0098,1e-05,1.15384]
[1776829064723,76.97,77456.44,161.4,-0.00983,1e-05,1.15736]
[1776829070137,76.99,77452.42,161.4,-0.00987,1e-05,1.16176]
[1776829075174,77.01,77452.46,161.4,-0.00989,1e-05,1.16314]
[1776829080209,77.02,77444.54,161.4,-0.00996,1e-05,1.17073]
[1776829085244,77.04,77446.76,161.4,-0.00996,1e-05,1.1703]
[1776829090281,77.06,77446.61,161.4,-0.00997,1e-05,1.17173]
[1776829095315,77.07,77439.94,161.4,-0.01004,1e-05,1.17828]
[1776829100351,77.09,77448.12,161.4,-0.00999,1e-05,1.1731]
[1776829105385,77.1,77444.12,161.4,-0.01003,1e-05,1.17753]
[1776829108324,77.11,77445.39,161.4,-0.01002,1e-05,1.17702]
[1776829110240,77.11,77445.64,161.4,-0.01002,1e-05,1.17696]
[1776829111397,77.11,77445.79,161.4,-0.01002,1e-05,1.17673]
[1776829113411,77.12,77446.96,161.4,-0.01,1e-05,1.17413]
[1776829116118,77.12,77444.99,161.4,-0.01001,1e-05,1.17572]
[1776829121496,77.11,77446.13,161.4,-0.01,1e-05,1.17452]
[1776829126532,77.11,77455.42,161.4,-0.00992,1e-05,1.16666]
[1776829132574,77.1,77451.86,161.4,-0.00995,1e-05,1.16876]
[1776829137609,77.09,77461.52,161.4,-0.00987,1e-05,1.16073]
[1776829142644,77.09,77460.1,161.4,-0.00987,1e-05,1.16142]
[1776829147679,77.08,77457.29,161.4,-0.00989,1e-05,1.1632]
[1776829152714,77.08,77454.78,161.4,-0.00991,1e-05,1.16471]
[1776829157748,77.07,77453.04,161.4,-0.00991,1e-05,1.1656]
[1776829162786,77.06,77455.84,161.4,-0.00989,1e-05,1.16294]
[1776829167820,77.06,77455.9,161.4,-0.00988,1e-05,1.16245]
[1776829172855,77.05,77454.54,161.4,-0.00987,1e-05,1.16091]
[1776829177889,77.05,77453.74,161.4,-0.00987,1e-05,1.16111]
[1776829182924,77.04,77450.04,161.4,-0.0099,1e-05,1.16356]
[1776829187960,77.04,77450.08,161.4,-0.00989,1e-05,1.16309]
[1776829192995,77.03,77450.0,161.4,-0.00989,1e-05,1.16271]
[1776829198029,77.03,77446.71,161.4,-0.00991,1e-05,1.16484]
[1776829203065,77.02,77446.04,161.4,-0.00991,1e-05,1.16491]
[1776829208099,77.01,77446.77,161.4,-0.0099,1e-05,1.16388]
[1776829213135,77.01,77452.66,161.4,-0.00985,1e-05,1.15884]
[1776829218172,77.0,77451.35,161.4,-0.00986,1e-05,1.15947]
[1776829223209,77.0,77451.97,161.4,-0.00985,1e-05,1.15858]
[1776829227835,77.0,77453.27,161.4,-0.00984,1e-05,1.15741]
[1776829228260,76.99,77453.97,161.4,-0.00983,1e-05,1.15664]
[1776829233279,76.99,77457.6,161.4,-0.00978,1e-05,1.15134]
[1776829238314,76.99,77456.26,161.4,-0.00979,1e-05,1.15207]
[1776829243349,76.98,77453.9,161.4,-0.0098,1e-05,1.15358]
[1776829248383,76.98,77453.75,161.4,-0.0098,1e-05,1.15336]
[1776829253752,76.98,77453.28,161.4,-0.0098,1e-05,1.15345]
[1776829259463,76.97,77454.7,161.4,-0.00979,1e-05,1.15187]
[1776829261476,76.97,77472.82,161.4,-0.00965,1e-05,1.13772]
[1776829263491,76.97,77488.93,161.4,-0.00952,1e-05,1.1253]
[1776829268526,76.97,77488.11,161.4,-0.00953,1e-05,1.12584]
[1776829273562,76.97,77485.79,161.4,-0.00955,1e-05,1.12753]
[1776829278602,76.96,77492.47,161.4,-0.0095,1e-05,1.12234]
[1776829281918,76.96,77494.59,161.4,-0.00948,1e-05,1.1207]
[1776829282176,76.96,77494.96,161.4,-0.00948,1e-05,1.1204]
[1776829284681,76.96,77498.01,161.4,-0.00945,1e-05,1.11808]
[1776829284770,76.96,77498.01,161.4,-0.00945,1e-05,1.11808]
[1776829290686,76.96,77499.46,161.4,-0.00944,1e-05,1.11696]
[1776829295023,76.96,77499.4,161.4,-0.00943,1e-05,1.1149]
[1776829300756,76.96,77502.92,161.4,-0.0094,1e-05,1.11228]
[1776829305791,76.96,77503.37,161.4,-0.0094,1e-05,1.11197]
[1776829310825,76.96,77502.21,161.4,-0.00941,1e-05,1.11288]
[1776829317876,76.97,77502.52,161.4,-0.0094,1e-05,1.11269]
[1776829322911,76.97,77502.3,161.4,-0.00941,1e-05,1.11288]
[1776829327947,76.97,77502.86,161.4,-0.0094,1e-05,1.11249]
[1776829332983,76.97,77503.21,161.4,-0.0094,1e-05,1.11226]
[1776829338021,76.97,77503.39,161.4,-0.0094,1e-05,1.11215]
[1776829343056,76.97,77503.3,161.4,-0.0094,1e-05,1.11226]
[1776829348091,76.97,77505.56,161.4,-0.00938,1e-05,1.1106]
[1776829354133,76.97,77506.67,161.4,-0.00936,1e-05,1.10775]
[1776829359169,76.97,77503.91,161.4,-0.00938,1e-05,1.10992]
[1776829361185,76.97,77520.93,161.4,-0.00925,1e-05,1.09716]
[1776829363199,76.97,77535.29,161.4,-0.00915,1e-05,1.08655]
[1776829369241,76.98,77537.33,161.4,-0.00914,1e-05,1.08537]
[1776829374276,76.98,77535.62,161.4,-0.00915,1e-05,1.08694]
[1776829379312,76.98,77537.58,161.4,-0.00914,1e-05,1.08577]
[1776829384347,76.99,77537.93,161.4,-0.00914,1e-05,1.08579]
[1776829389381,76.99,77537.69,161.4,-0.00915,1e-05,1.08625]
[1776829394416,76.99,77537.58,161.4,-0.00915,1e-05,1.0866]
[1776829399453,77.0,77536.16,161.4,-0.00916,1e-05,1.08791]
[1776829403659,77.0,77540.22,161.4,-0.00914,1e-05,1.08506]
[1776829403695,77.0,77562.69,161.4,-0.00897,1e-05,1.06857]
[1776829404491,77.0,77580.49,161.4,-0.00885,1e-05,1.0557]
[1776829409527,77.01,77580.86,161.4,-0.00885,1e-05,1.05601]
[1776829411214,77.01,77580.86,161.4,-0.00885,1e-05,1.05601]
[1776829416576,77.02,77572.47,161.4,-0.0089,1e-05,1.06077]
[1776829421611,77.02,77574.02,161.4,-0.0089,1e-05,1.06014]
[1776829427295,77.03,77571.09,161.4,-0.00892,1e-05,1.06266]
[1776829434393,77.04,77567.36,161.4,-0.00895,1e-05,1.06613]
[1776829441752,77.05,77570.54,161.4,-0.00894,1e-05,1.06454]
[1776829446787,77.06,77575.13,161.4,-0.00891,1e-05,1.06167]
[1776829451822,77.06,77573.66,161.4,-0.00892,1e-05,1.06321]
[1776829456857,77.07,77573.51,161.4,-0.00893,1e-05,1.06378]
[1776829458487,77.07,77573.05,161.4,-0.00893,1e-05,1.06421]
[1776829463905,77.08,77574.13,161.4,-0.00893,1e-05,1.06396]
[1776829468940,77.08,77573.13,161.4,-0.00894,1e-05,1.06522]
[1776829474254,77.09,77572.2,161.4,-0.00894,1e-05,1.06411]
[1776829474985,77.09,77559.0,161.4,-0.00903,1e-05,1.07394]
[1776829480020,77.09,77561.14,161.4,-0.00902,1e-05,1.07279]
[1776829480356,77.09,77561.14,161.4,-0.00902,1e-05,1.07279]
[1776829482033,77.1,77592.43,161.4,-0.0088,1e-05,1.0502]
[1776829487068,77.1,77593.55,161.4,-0.0088,1e-05,1.04995]
[1776829492103,77.11,77592.45,161.4,-0.00881,1e-05,1.0513]
[1776829492369,77.11,77592.45,161.4,-0.00881,1e-05,1.0513]
[1776829498145,77.12,77593.95,161.4,-0.00881,1e-05,1.05088]
[1776829503180,77.13,77594.52,161.4,-0.00881,1e-05,1.05101]
[1776829508215,77.13,77597.0,161.4,-0.0088,1e-05,1.04978]
[1776829513250,77.14,77605.04,161.4,-0.00875,1e-05,1.04459]
[1776829513389,77.14,77605.04,161.4,-0.00875,1e-05,1.04459]
[1776829517277,77.15,77619.14,161.4,-0.00865,1e-05,1.03503]
[1776829520299,77.15,77630.75,161.4,-0.00858,1e-05,1.02722]
[1776829522313,77.16,77612.95,161.4,-0.0087,1e-05,1.04015]
[1776829527348,77.17,77602.45,161.4,-0.00878,1e-05,1.04829]
[1776829532383,77.17,77602.7,161.4,-0.00877,1e-05,1.04665]
[1776829537418,77.18,77608.36,161.4,-0.00873,1e-05,1.04318]
[1776829542453,77.19,77607.73,161.4,-0.00874,1e-05,1.04424]
[1776829545640,77.19,77597.62,161.4,-0.00882,1e-05,1.05173]
[1776829545698,77.19,77583.53,161.4,-0.00892,1e-05,1.06203]
[1776829549503,77.2,77571.86,161.4,-0.009,1e-05,1.07085]
[1776829554539,77.2,77573.23,161.4,-0.009,1e-05,1.07019]
[1776829559573,77.21,77574.46,161.4,-0.00899,1e-05,1.06966]
[1776829564608,77.21,77577.11,161.4,-0.00898,1e-05,1.06809]
[1776829567629,77.22,77565.8,161.4,-0.00906,1e-05,1.07659]
[1776829571657,77.22,77547.98,161.4,-0.00919,1e-05,1.08997]
[1776829576692,77.22,77537.58,161.4,-0.00927,1e-05,1.09786]
[1776829579714,77.22,77526.12,161.4,-0.00935,1e-05,1.1065]
[1776829584748,77.22,77523.27,161.4,-0.00937,1e-05,1.10866]
[1776829589782,77.22,77524.55,161.4,-0.00937,1e-05,1.10771]
[1776829594818,77.22,77527.02,161.4,-0.00933,1e-05,1.10379]
[1776829600025,77.22,77528.88,161.4,-0.00932,1e-05,1.10244]
[1776829605896,77.22,77524.75,161.4,-0.00935,1e-05,1.10562]
[1776829606483,77.22,77524.75,161.4,-0.00935,1e-05,1.10562]
[1776829606735,77.22,77524.75,161.4,-0.00935,1e-05,1.10562]
[1776829611787,77.22,77524.87,161.4,-0.00935,1e-05,1.10556]
[1776829616986,77.22,77521.55,161.4,-0.00937,1e-05,1.10808]
[1776829620519,77.22,77522.69,161.4,-0.00936,1e-05,1.10724]
[1776829626045,77.23,77530.59,161.4,-0.00931,1e-05,1.10138]
[1776829631079,77.23,77522.34,161.4,-0.00937,1e-05,1.10764]
[1776829636115,77.23,77531.15,161.4,-0.0093,1e-05,1.10107]
[1776829641151,77.23,77537.31,161.4,-0.00926,1e-05,1.0966]
[1776829646185,77.23,77534.58,161.4,-0.00928,1e-05,1.09877]
[1776829651220,77.23,77541.0,161.4,-0.00922,1e-05,1.09202]
[1776829652227,77.23,77553.04,161.4,-0.00913,1e-05,1.08314]
[1776829657262,77.24,77553.88,161.4,-0.00913,1e-05,1.08279]
[1776829662297,77.24,77554.12,161.4,-0.00913,1e-05,1.08289]
[1776829667332,77.24,77554.22,161.4,-0.00913,1e-05,1.08309]
[1776829672366,77.25,77550.78,161.4,-0.00916,1e-05,1.08591]
[1776829677530,77.25,77548.68,161.4,-0.00917,1e-05,1.08761]
[1776829684843,77.25,77554.74,161.4,-0.00914,1e-05,1.08359]
[1776829690510,77.26,77546.14,161.4,-0.0092,1e-05,1.09023]
[1776829692044,77.26,77537.69,161.4,-0.00926,1e-05,1.09659]
[1776829695435,77.26,77537.49,161.4,-0.00927,1e-05,1.09684]
[1776829699561,77.26,77521.05,161.4,-0.00939,1e-05,1.10925]
[1776829705126,77.26,77513.88,161.4,-0.00944,1e-05,1.11466]
[1776829707298,77.26,77514.98,161.4,-0.00943,1e-05,1.11382]
[1776829707338,77.26,77514.98,161.4,-0.00943,1e-05,1.11382]
[1776829712654,77.26,77516.9,161.4,-0.0094,1e-05,1.11026]
[1776829713480,77.26,77516.9,161.4,-0.0094,1e-05,1.11026]
[1776829713721,77.26,77520.11,161.4,-0.00938,1e-05,1.10785]
[1776829719699,77.26,77522.66,161.4,-0.00936,1e-05,1.10599]
[1776829724734,77.26,77525.08,161.4,-0.00934,1e-05,1.10422]
[1776829729768,77.26,77526.71,161.4,-0.00933,1e-05,1.10308]
[1776829734804,77.27,77526.02,161.4,-0.00934,1e-05,1.10367]
[1776829739839,77.27,77525.86,161.4,-0.00934,1e-05,1.10385]
[1776829744874,77.27,77526.14,161.4,-0.00934,1e-05,1.1037]
[1776829749909,77.27,77524.18,161.4,-0.00935,1e-05,1.10522]
[1776829754944,77.27,77519.29,161.4,-0.00939,1e-05,1.10892]
[1776829757965,77.27,77544.08,161.4,-0.00921,1e-05,1.09041]
[1776829760905,77.27,77547.01,161.4,-0.00918,1e-05,1.08832]
[1776829760922,77.27,77547.01,161.4,-0.00918,1e-05,1.08832]
[1776829762967,77.27,77549.17,161.4,-0.00917,1e-05,1.08676]
[1776829762995,77.27,77549.17,161.4,-0.00917,1e-05,1.08676]
[1776829764271,77.27,77548.86,161.4,-0.00917,1e-05,1.08699]
[1776829770050,77.27,77551.12,161.4,-0.00916,1e-05,1.08564]
[1776829773804,77.28,77549.22,161.4,-0.00916,1e-05,1.08512]
[1776829779113,77.28,77555.98,161.4,-0.00911,1e-05,1.08042]
[1776829784148,77.28,77561.36,161.4,-0.00907,1e-05,1.07677]
[1776829789183,77.29,77561.15,161.4,-0.00908,1e-05,1.07724]
[1776829790893,77.29,77560.95,161.4,-0.00908,1e-05,1.07745]
[1776829796231,77.29,77564.75,161.4,-0.00906,1e-05,1.07504]
[1776829801268,77.3,77568.91,161.4,-0.00903,1e-05,1.07234]
[1776829806303,77.3,77563.54,161.4,-0.00907,1e-05,1.07662]
[1776829811338,77.31,77562.6,161.4,-0.00908,1e-05,1.07769]
[1776829816374,77.31,77565.79,161.4,-0.00906,1e-05,1.07566]
[1776829821409,77.32,77566.02,161.4,-0.00906,1e-05,1.07582]
[1776829826444,77.32,77568.37,161.4,-0.00905,1e-05,1.07443]
[1776829829465,77.32,77580.3,161.4,-0.00897,1e-05,1.06593]
[1776829834499,77.33,77581.68,161.4,-0.00895,1e-05,1.06331]
[1776829839535,77.33,77583.56,161.4,-0.00894,1e-05,1.06237]
[1776829842055,77.34,77584.47,161.4,-0.00893,1e-05,1.06189]
[1776829847595,77.34,77590.88,161.4,-0.00889,1e-05,1.05777]
[1776829852630,77.35,77596.2,161.4,-0.00886,1e-05,1.05441]
[1776829856934,77.36,77595.01,161.4,-0.00887,1e-05,1.05568]
[1776829862700,77.36,77595.5,161.4,-0.00887,1e-05,1.05591]
[1776829866973,77.37,77586.59,161.4,-0.00894,1e-05,1.06273]
[1776829872770,77.37,77589.05,161.4,-0.00893,1e-05,1.06146]
[1776829877805,77.38,77595.65,161.4,-0.00888,1e-05,1.05714]
[1776829882841,77.39,77589.7,161.4,-0.00893,1e-05,1.06191]
[1776829883963,77.39,77589.7,161.4,-0.00893,1e-05,1.06191]
[1776829887988,77.39,77587.62,161.4,-0.00895,1e-05,1.06376]
[1776829889213,77.39,77587.11,161.4,-0.00895,1e-05,1.06421]
[1776829889311,77.39,77586.32,161.4,-0.00896,1e-05,1.06495]
[1776829894924,77.39,77589.0,161.4,-0.00893,1e-05,1.06095]
[1776829899960,77.39,77589.86,161.4,-0.00892,1e-05,1.06033]
[1776829900998,77.39,77589.86,161.4,-0.00892,1e-05,1.06033]
[1776829901059,77.39,77590.19,161.4,-0.00892,1e-05,1.06009]
[1776829907009,77.43,77594.27,161.4,-0.00891,1e-05,1.05956]
[1776829912045,77.45,77596.08,161.4,-0.00892,1e-05,1.06026]
[1776829917080,77.48,77606.63,161.4,-0.00886,1e-05,1.05464]
[1776829922115,77.51,77606.22,161.4,-0.00888,1e-05,1.05699]
[1776829928157,77.54,77595.91,161.4,-0.00898,1e-05,1.06682]
[1776829933193,77.56,77597.0,161.4,-0.00899,1e-05,1.06797]
[1776829938228,77.59,77597.29,161.4,-0.00901,1e-05,1.06969]
[1776829941249,77.61,77622.58,161.4,-0.00884,1e-05,1.05258]
[1776829946285,77.63,77630.45,161.4,-0.00881,1e-05,1.04904]
[1776829951319,77.66,77629.5,161.4,-0.00882,1e-05,1.04977]
[1776829955347,77.68,77613.24,161.4,-0.00895,1e-05,1.06314]
[1776829960384,77.71,77613.46,161.4,-0.00896,1e-05,1.06496]
[1776829965417,77.74,77600.89,161.4,-0.00907,1e-05,1.07605]
[1776829970452,77.76,77594.66,161.4,-0.00913,1e-05,1.08245]
[1776829975487,77.79,77593.58,161.4,-0.00916,1e-05,1.08536]
[1776829980521,77.81,77598.7,161.4,-0.00914,1e-05,1.08336]
[1776829985557,77.83,77603.21,161.4,-0.00913,1e-05,1.08186]
[1776829990593,77.86,77604.8,161.4,-0.00913,1e-05,1.08248]
[1776829995628,77.88,77606.29,161.4,-0.00914,1e-05,1.08316]
[1776830000663,77.9,77604.35,161.4,-0.00917,1e-05,1.08635]
[1776830005698,77.93,77601.71,161.4,-0.00921,1e-05,1.09003]
[1776830010733,77.95,77604.35,161.4,-0.0092,1e-05,1.08979]
[1776830015767,77.97,77590.26,161.4,-0.00931,1e-05,1.0998]
[1776830020803,77.99,77596.88,161.4,-0.00927,1e-05,1.09653]
[1776830025837,78.01,77597.48,161.4,-0.00928,1e-05,1.09773]
[1776830030874,78.04,77589.77,161.4,-0.00936,1e-05,1.10507]
[1776830035909,78.06,77594.64,161.4,-0.00934,1e-05,1.10301]
[1776830040944,78.08,77593.21,161.4,-0.00936,1e-05,1.10564]
[1776830045979,78.1,77591.82,161.4,-0.00939,1e-05,1.10823]
[1776830052022,78.12,77590.76,161.4,-0.00941,1e-05,1.11086]
[1776830057057,78.14,77591.48,161.4,-0.00942,1e-05,1.11184]
[1776830061004,78.16,77591.22,161.4,-0.00944,1e-05,1.11323]
[1776830066120,78.15,77590.89,161.4,-0.00944,1e-05,1.11337]
[1776830071157,78.15,77579.95,161.4,-0.0095,1e-05,1.11932]
[1776830076192,78.15,77578.13,161.4,-0.00951,1e-05,1.12052]
[1776830081228,78.15,77579.67,161.4,-0.0095,1e-05,1.11921]
[1776830086262,78.15,77573.55,161.4,-0.00954,1e-05,1.12365]
[1776830091297,78.14,77566.02,161.4,-0.0096,1e-05,1.12913]
[1776830096332,78.14,77571.18,161.4,-0.00956,1e-05,1.12499]
[1776830101367,78.14,77574.05,161.4,-0.00953,1e-05,1.12263]
[1776830103380,78.14,77585.63,161.4,-0.00945,1e-05,1.11388]
[1776830108416,78.14,77586.3,161.4,-0.00944,1e-05,1.11327]
[1776830113451,78.14,77587.9,161.4,-0.00943,1e-05,1.11197]
[1776830118485,78.13,77591.43,161.4,-0.0094,1e-05,1.10924]
[1776830123520,78.13,77590.78,161.4,-0.0094,1e-05,1.10966]
[1776830128556,78.13,77591.83,161.4,-0.0094,1e-05,1.10879]
[1776830133591,78.13,77592.67,161.4,-0.00937,1e-05,1.10599]
[1776830138626,78.13,77584.93,161.4,-0.00943,1e-05,1.11169]
[1776830143661,78.13,77583.85,161.4,-0.00943,1e-05,1.11236]
[1776830148696,78.13,77576.18,161.4,-0.00949,1e-05,1.11797]
[1776830153731,78.12,77579.26,161.4,-0.00947,1e-05,1.11551]
[1776830158766,78.12,77580.58,161.4,-0.00945,1e-05,1.1144]
[1776830163801,78.12,77592.18,161.4,-0.00937,1e-05,1.10563]
[1776830168835,78.12,77595.97,161.4,-0.00934,1e-05,1.1028]
[1776830173871,78.12,77596.66,161.4,-0.00933,1e-05,1.10226]
[1776830178906,78.12,77597.29,161.4,-0.00933,1e-05,1.10178]
[1776830183941,78.12,77598.64,161.4,-0.00932,1e-05,1.10076]
[1776830188976,78.12,77604.02,161.4,-0.00928,1e-05,1.09677]
[1776830194011,78.12,77603.44,161.4,-0.00927,1e-05,1.09513]
[1776830199046,78.12,77586.75,161.4,-0.00939,1e-05,1.10752]
[1776830204081,78.12,77576.66,161.4,-0.00946,1e-05,1.11493]
[1776830209116,78.12,77576.96,161.4,-0.00946,1e-05,1.11457]
[1776830214727,78.12,77569.17,161.4,-0.00952,1e-05,1.1203]
[1776830221208,78.11,77556.39,161.4,-0.00961,1e-05,1.12957]
[1776830223227,78.11,77568.11,161.4,-0.00952,1e-05,1.12063]
[1776830228262,78.11,77569.7,161.4,-0.00951,1e-05,1.11926]
[1776830233694,78.11,77569.88,161.4,-0.0095,1e-05,1.119]
[1776830234304,78.11,77585.68,161.4,-0.00939,1e-05,1.10712]
[1776830235311,78.11,77604.04,161.4,-0.00925,1e-05,1.09351]
[1776830240346,78.11,77600.68,161.4,-0.00928,1e-05,1.09606]
[1776830245381,78.11,77596.45,161.4,-0.00931,1e-05,1.09924]
[1776830249874,78.11,77595.25,161.4,-0.00932,1e-05,1.10014]
[1776830255451,78.11,77596.03,161.4,-0.00929,1e-05,1.09748]
[1776830260109,78.11,77598.91,161.4,-0.00927,1e-05,1.09539]
[1776830265521,78.11,77608.01,161.4,-0.00921,1e-05,1.08878]
[1776830270556,78.11,77615.3,161.4,-0.00916,1e-05,1.0836]
[1776830275591,78.11,77614.69,161.4,-0.00916,1e-05,1.08422]
[1776830280626,78.12,77611.49,161.4,-0.00919,1e-05,1.08672]
[1776830285661,78.12,77617.66,161.4,-0.00915,1e-05,1.08237]
[1776830290699,78.12,77625.85,161.4,-0.00909,1e-05,1.07659]
[1776830295732,78.12,77618.11,161.4,-0.00915,1e-05,1.08244]
[1776830300767,78.13,77599.53,161.4,-0.00928,1e-05,1.09626]
[1776830305802,78.13,77593.55,161.4,-0.00933,1e-05,1.10073]
[1776830310837,78.13,77598.79,161.4,-0.00929,1e-05,1.09688]
[1776830315873,78.13,77602.88,161.4,-0.00924,1e-05,1.09188]
[1776830320908,78.13,77600.15,161.4,-0.00926,1e-05,1.09398]
[1776830325943,78.13,77598.01,161.4,-0.00928,1e-05,1.09564]
[1776830330979,78.13,77598.65,161.4,-0.00928,1e-05,1.09523]
[1776830336015,78.13,77595.73,161.4,-0.0093,1e-05,1.09746]
[1776830341050,78.13,77597.04,161.4,-0.00929,1e-05,1.09654]
[1776830346085,78.13,77598.68,161.4,-0.00928,1e-05,1.0954]
[1776830351120,78.13,77590.52,161.4,-0.00934,1e-05,1.10151]
[1776830352127,78.13,77583.28,161.4,-0.00939,1e-05,1.10689]
[1776830356154,78.13,77571.96,161.4,-0.00947,1e-05,1.11532]
[1776830363204,78.13,77564.19,161.4,-0.00953,1e-05,1.12096]
[1776830368239,78.13,77563.88,161.4,-0.00953,1e-05,1.12103]
[1776830373275,78.13,77561.96,161.4,-0.00953,1e-05,1.12019]
[1776830378314,78.13,77551.5,161.4,-0.0096,1e-05,1.12791]
[1776830383356,78.12,77549.92,161.4,-0.00961,1e-05,1.12888]
[1776830388384,78.12,77548.3,161.4,-0.00962,1e-05,1.12987]
[1776830393420,78.12,77548.74,161.4,-0.00962,1e-05,1.12928]
[1776830398455,78.11,77543.97,161.4,-0.00965,1e-05,1.13265]
[1776830403550,78.11,77542.24,161.4,-0.00966,1e-05,1.13369]
[1776830404044,78.11,77568.15,161.4,-0.00947,1e-05,1.11414]
[1776830404927,78.11,77584.31,161.4,-0.00935,1e-05,1.10207]
[1776830407172,78.11,77597.56,161.4,-0.00925,1e-05,1.09229]
[1776830412913,78.11,77604.24,161.4,-0.0092,1e-05,1.08749]
[1776830418604,78.11,77603.25,161.4,-0.00921,1e-05,1.0884]
[1776830421625,78.11,77586.63,161.4,-0.00933,1e-05,1.10073]
[1776830425653,78.11,77575.13,161.4,-0.00942,1e-05,1.10925]
[1776830430690,78.11,77576.22,161.4,-0.00941,1e-05,1.10838]
[1776830435723,78.11,77571.66,161.4,-0.00943,1e-05,1.10961]
[1776830440893,78.11,77568.76,161.4,-0.00945,1e-05,1.11171]
[1776830446802,78.11,77562.18,161.4,-0.00949,1e-05,1.11651]
[1776830451835,78.11,77561.62,161.4,-0.0095,1e-05,1.11678]
[1776830456869,78.11,77568.71,161.4,-0.00944,1e-05,1.11133]
[1776830458884,78.11,77582.29,161.4,-0.00934,1e-05,1.10117]
[1776830463919,78.11,77581.59,161.4,-0.00935,1e-05,1.10169]
[1776830468953,78.11,77562.68,161.4,-0.00949,1e-05,1.11581]
[1776830473989,78.1,77578.84,161.4,-0.00937,1e-05,1.10363]
[1776830479420,78.1,77577.99,161.4,-0.00937,1e-05,1.10423]
[1776830489095,78.1,77583.29,161.4,-0.00933,1e-05,1.10027]
[1776830492123,78.1,77593.82,161.4,-0.00924,1e-05,1.09041]
[1776830497154,78.1,77595.27,161.4,-0.00923,1e-05,1.08945]
[1776830502189,78.11,77594.55,161.4,-0.00924,1e-05,1.09009]
[1776830508231,78.11,77594.61,161.4,-0.00924,1e-05,1.09017]
[1776830513266,78.11,77589.28,161.4,-0.00928,1e-05,1.0942]
[1776830518301,78.11,77588.52,161.4,-0.00928,1e-05,1.09483]
[1776830523336,78.11,77582.26,161.4,-0.00933,1e-05,1.0995]
[1776830527364,78.12,77594.66,161.4,-0.00924,1e-05,1.09078]
[1776830532400,78.13,77602.13,161.4,-0.0092,1e-05,1.0864]
[1776830537435,78.15,77602.97,161.4,-0.00921,1e-05,1.08716]
[1776830542470,78.16,77594.82,161.4,-0.00928,1e-05,1.09435]
[1776830547505,78.17,77593.8,161.4,-0.00929,1e-05,1.0958]
[1776830548512,78.18,77573.71,161.4,-0.00944,1e-05,1.11084]
[1776830553551,78.16,77561.36,161.4,-0.0095,1e-05,1.1167]
[1776830558586,78.14,77569.79,161.4,-0.00943,1e-05,1.10916]
[1776830563621,78.14,77572.34,161.4,-0.0094,1e-05,1.10677]
[1776830568656,78.13,77570.03,161.4,-0.00942,1e-05,1.10817]
[1776830573115,78.13,77566.45,161.4,-0.00944,1e-05,1.11052]
[1776830578725,78.12,77572.34,161.4,-0.00939,1e-05,1.1053]
[1776830583761,78.11,77570.96,161.4,-0.0094,1e-05,1.10613]
[1776830587789,78.11,77557.38,161.4,-0.0095,1e-05,1.1161]
[1776830592824,78.09,77548.03,161.4,-0.00955,1e-05,1.12175]
[1776830597859,78.08,77549.21,161.4,-0.00953,1e-05,1.11988]
[1776830602894,78.08,77548.02,161.4,-0.00954,1e-05,1.12038]
[1776830607929,78.08,77552.55,161.4,-0.0095,1e-05,1.11685]
[1776830613015,78.07,77551.57,161.4,-0.00949,1e-05,1.11534]
[1776830620017,78.07,77547.99,161.4,-0.00952,1e-05,1.11786]
[1776830625052,78.07,77547.89,161.4,-0.00952,1e-05,1.11781]
[1776830630087,78.07,77544.14,161.4,-0.00954,1e-05,1.12051]
[1776830635122,78.05,77539.27,161.4,-0.00957,1e-05,1.12286]
[1776830640539,78.04,77540.16,161.4,-0.00955,1e-05,1.12119]
[1776830650227,78.03,77548.86,161.4,-0.00948,1e-05,1.11419]
[1776830655262,78.02,77558.07,161.4,-0.00941,1e-05,1.10665]
[1776830660298,78.03,77571.42,161.4,-0.00931,1e-05,1.09705]
[1776830661305,78.03,77589.95,161.4,-0.00918,1e-05,1.08356]
[1776830666340,78.03,77599.44,161.4,-0.00911,1e-05,1.07688]
[1776830671375,78.04,77596.31,161.4,-0.00912,1e-05,1.07735]
[1776830672214,78.04,77596.31,161.4,-0.00912,1e-05,1.07735]
[1776830677416,78.04,77595.7,161.4,-0.00913,1e-05,1.07811]
[1776830682452,78.05,77598.17,161.4,-0.00911,1e-05,1.07658]
[1776830685706,78.05,77598.3,161.4,-0.00911,1e-05,1.07665]
[1776830691514,78.05,77597.42,161.4,-0.00912,1e-05,1.0776]
[1776830696550,78.06,77596.4,161.4,-0.00913,1e-05,1.0786]
[1776830699571,78.06,77609.89,161.4,-0.00904,1e-05,1.06895]
[1776830702598,78.06,77597.89,161.4,-0.00913,1e-05,1.07788]
[1776830702723,78.06,77597.89,161.4,-0.00913,1e-05,1.07788]
[1776830708639,78.06,77596.37,161.4,-0.00914,1e-05,1.07928]
[1776830713674,78.07,77596.59,161.4,-0.00914,1e-05,1.07935]
[1776830718709,78.07,77596.59,161.4,-0.00914,1e-05,1.07959]
[1776830723744,78.07,77596.29,161.4,-0.00915,1e-05,1.08003]
[1776830728780,78.08,77594.22,161.4,-0.00916,1e-05,1.08176]
[1776830733815,78.09,77591.66,161.4,-0.00917,1e-05,1.08243]
[1776830738849,78.09,77592.97,161.4,-0.00917,1e-05,1.08167]
[1776830743885,78.09,77594.33,161.4,-0.00916,1e-05,1.08088]
[1776830748920,78.1,77595.18,161.4,-0.00916,1e-05,1.08048]
[1776830750936,78.1,77610.81,161.4,-0.00904,1e-05,1.06919]
[1776830755971,78.1,77618.48,161.4,-0.00899,1e-05,1.064]
[1776830761007,78.11,77604.66,161.4,-0.00909,1e-05,1.07435]
[1776830766042,78.11,77597.01,161.4,-0.00915,1e-05,1.08017]
[1776830771077,78.11,77601.18,161.4,-0.00912,1e-05,1.07738]
[1776830776482,78.12,77598.61,161.4,-0.00915,1e-05,1.07946]
[1776830782154,78.12,77598.79,161.4,-0.00915,1e-05,1.07965]
[1776830787189,78.12,77597.39,161.4,-0.00916,1e-05,1.08091]
[1776830792223,78.13,77599.08,161.4,-0.00913,1e-05,1.07781]
[1776830797259,78.13,77599.0,161.4,-0.00914,1e-05,1.07812]
[1776830800280,78.13,77581.59,161.4,-0.00926,1e-05,1.09103]
[1776830805314,78.13,77583.63,161.4,-0.00925,1e-05,1.08964]
[1776830810350,78.13,77589.17,161.4,-0.00921,1e-05,1.08572]
[1776830815385,78.14,77596.07,161.4,-0.00916,1e-05,1.08088]
[1776830820465,78.14,77591.66,161.4,-0.0092,1e-05,1.08427]
[1776830826461,78.14,77590.53,161.4,-0.00921,1e-05,1.08534]
[1776830831497,78.14,77590.9,161.4,-0.00921,1e-05,1.08524]
[1776830836531,78.15,77597.43,161.4,-0.00916,1e-05,1.08065]
[1776830841567,78.15,77599.83,161.4,-0.00914,1e-05,1.07911]
[1776830846602,78.15,77591.68,161.4,-0.00921,1e-05,1.0853]
[1776830851637,78.16,77586.62,161.4,-0.00923,1e-05,1.08707]
[1776830856673,78.16,77579.48,161.4,-0.00928,1e-05,1.09245]
[1776830861708,78.16,77576.6,161.4,-0.0093,1e-05,1.09468]
[1776830866743,78.16,77585.05,161.4,-0.00924,1e-05,1.08854]
[1776830871777,78.16,77588.71,161.4,-0.00922,1e-05,1.08601]
[1776830873125,78.16,77584.88,161.4,-0.00924,1e-05,1.08886]
[1776830873140,78.16,77584.88,161.4,-0.00924,1e-05,1.08886]
[1776830878522,78.16,77585.42,161.4,-0.00924,1e-05,1.0886]
[1776830886883,78.17,77591.9,161.4,-0.0092,1e-05,1.08412]
[1776830891917,78.17,77588.02,161.4,-0.00923,1e-05,1.08715]
[1776830896954,78.17,77588.7,161.4,-0.00922,1e-05,1.0868]
[1776830901988,78.17,77578.74,161.4,-0.0093,1e-05,1.09427]
[1776830907023,78.17,77576.76,161.4,-0.00931,1e-05,1.09581]
[1776830912058,78.18,77582.02,161.4,-0.00926,1e-05,1.0899]
[1776830917093,78.18,77581.99,161.4,-0.00926,1e-05,1.09005]
[1776830922129,78.18,77582.21,161.4,-0.00926,1e-05,1.09001]
[1776830925150,78.18,77569.45,161.4,-0.00935,1e-05,1.09951]
[1776830927729,78.18,77567.86,161.4,-0.00936,1e-05,1.1007]
[1776830928657,78.18,77567.13,161.4,-0.00937,1e-05,1.10125]
[1776830934213,78.18,77564.59,161.4,-0.00939,1e-05,1.10313]
[1776830937234,78.18,77581.69,161.4,-0.00926,1e-05,1.09049]
[1776830942269,78.18,77591.32,161.4,-0.00919,1e-05,1.08354]
[1776830947304,78.18,77584.57,161.4,-0.00925,1e-05,1.08867]
[1776830952340,78.19,77587.0,161.4,-0.00923,1e-05,1.08701]
[1776830957375,78.19,77586.16,161.4,-0.00924,1e-05,1.08777]
[1776830962410,78.19,77589.51,161.4,-0.00921,1e-05,1.08544]
[1776830967445,78.19,77590.1,161.4,-0.00921,1e-05,1.08515]
[1776830972480,78.19,77589.65,161.4,-0.0092,1e-05,1.08354]
[1776830975501,78.19,77601.11,161.4,-0.00912,1e-05,1.07527]
[1776830980659,78.2,77601.51,161.4,-0.00912,1e-05,1.07517]
[1776830988592,78.2,77598.72,161.4,-0.00914,1e-05,1.07769]
[1776830993627,78.21,77591.28,161.4,-0.0092,1e-05,1.08331]
[1776830998662,78.21,77590.09,161.4,-0.00921,1e-05,1.08435]
[1776831003697,78.21,77593.27,161.4,-0.00918,1e-05,1.08218]
[1776831008732,78.21,77596.85,161.4,-0.00916,1e-05,1.07976]
[1776831013767,78.22,77605.29,161.4,-0.0091,1e-05,1.07384]
[1776831018802,78.22,77604.3,161.4,-0.00911,1e-05,1.07481]
[1776831023838,78.22,77601.08,161.4,-0.00914,1e-05,1.07738]
[1776831028873,78.23,77599.02,161.4,-0.00915,1e-05,1.07909]
[1776831033908,78.23,77598.63,161.4,-0.00914,1e-05,1.07749]
[1776831038943,78.23,77596.15,161.4,-0.00916,1e-05,1.07951]
[1776831043978,78.23,77597.16,161.4,-0.00916,1e-05,1.07896]
[1776831049014,78.24,77616.98,161.4,-0.00902,1e-05,1.06477]
[1776831054049,78.26,77627.26,161.4,-0.00896,1e-05,1.0595]
[1776831059084,78.29,77622.91,161.4,-0.00902,1e-05,1.06487]
[1776831064119,78.31,77629.59,161.4,-0.00898,1e-05,1.06094]
[1776831069154,78.32,77632.01,161.4,-0.00897,1e-05,1.06019]
[1776831074189,78.32,77631.38,161.4,-0.00898,1e-05,1.06099]
[1776831079224,78.33,77630.04,161.4,-0.00899,1e-05,1.0623]
[1776831084259,78.33,77629.98,161.4,-0.00899,1e-05,1.06269]
[1776831087280,78.34,77641.25,161.4,-0.00892,1e-05,1.05482]
[1776831092315,78.35,77634.64,161.4,-0.00896,1e-05,1.05853]
[1776831097356,78.36,77626.58,161.4,-0.00902,1e-05,1.06469]
[1776831102399,78.38,77625.13,161.4,-0.00905,1e-05,1.06769]
[1776831107608,78.39,77623.71,161.4,-0.00906,1e-05,1.06943]
[1776831113477,78.41,77616.92,161.4,-0.00913,1e-05,1.07593]
[1776831118511,78.41,77616.69,161.4,-0.00913,1e-05,1.07631]
[1776831119174,78.41,77616.69,161.4,-0.00913,1e-05,1.07631]
[1776831125561,78.42,77605.38,161.4,-0.00922,1e-05,1.08485]
[1776831128583,78.42,77592.15,161.4,-0.00931,1e-05,1.09481]
[1776831133618,78.42,77594.96,161.4,-0.00929,1e-05,1.0929]
[1776831135973,78.42,77591.25,161.4,-0.00932,1e-05,1.0957]
[1776831135978,78.42,77591.25,161.4,-0.00932,1e-05,1.0957]
[1776831135987,78.42,77591.25,161.4,-0.00932,1e-05,1.0957]
[1776831141673,78.43,77580.51,161.4,-0.0094,1e-05,1.10378]
[1776831144695,78.43,77566.6,161.4,-0.00951,1e-05,1.11414]
[1776831145702,78.43,77551.63,161.4,-0.00962,1e-05,1.12539]
[1776831146277,78.43,77551.63,161.4,-0.00962,1e-05,1.12539]
[1776831146323,78.43,77551.63,161.4,-0.00962,1e-05,1.12539]
[1776831150359,78.4,77556.88,161.4,-0.00956,1e-05,1.11941]
[1776831150376,78.4,77556.88,161.4,-0.00956,1e-05,1.11941]
[1776831155208,78.4,77552.14,161.4,-0.00958,1e-05,1.12083]
[1776831160813,78.4,77562.8,161.4,-0.0095,1e-05,1.11284]
[1776831165847,78.4,77561.43,161.4,-0.00951,1e-05,1.11386]
[1776831170883,78.4,77558.97,161.4,-0.00953,1e-05,1.1157]
[1776831175918,78.4,77555.98,161.4,-0.00955,1e-05,1.11795]
[1776831176167,78.4,77555.98,161.4,-0.00955,1e-05,1.11795]
[1776831181960,78.4,77551.64,161.4,-0.00958,1e-05,1.12121]
[1776831186994,78.4,77552.32,161.4,-0.00957,1e-05,1.1207]
[1776831191023,78.4,77537.67,161.4,-0.00969,1e-05,1.13176]
[1776831196058,78.4,77529.91,161.4,-0.00974,1e-05,1.13766]
[1776831201093,78.4,77529.61,161.4,-0.00975,1e-05,1.13789]
[1776831206128,78.4,77528.06,161.4,-0.00976,1e-05,1.13907]
[1776831211169,78.4,77519.76,161.4,-0.00982,1e-05,1.14541]
[1776831216198,78.4,77510.76,161.4,-0.00987,1e-05,1.15014]
[1776831221241,78.4,77514.03,161.4,-0.00985,1e-05,1.14763]
[1776831224258,78.4,77533.92,161.4,-0.0097,1e-05,1.13245]
[1776831226273,78.4,77546.09,161.4,-0.0096,1e-05,1.12324]
[1776831231308,78.4,77547.67,161.4,-0.00959,1e-05,1.12205]
[1776831234330,78.4,77535.18,161.4,-0.00969,1e-05,1.13149]
[1776831239365,78.4,77536.89,161.4,-0.00967,1e-05,1.13019]
[1776831244399,78.4,77544.7,161.4,-0.00961,1e-05,1.12429]
[1776831249436,78.4,77544.56,161.4,-0.00962,1e-05,1.12439]
[1776831254471,78.4,77524.04,161.4,-0.00977,1e-05,1.13997]
[1776831259506,78.4,77524.28,161.4,-0.00977,1e-05,1.13978]
[1776831264541,78.4,77530.93,161.4,-0.00972,1e-05,1.13472]
[1776831269576,78.4,77527.07,161.4,-0.00975,1e-05,1.13766]
[1776831274610,78.4,77526.34,161.4,-0.00974,1e-05,1.13604]
[1776831276627,78.4,77509.11,161.4,-0.00987,1e-05,1.14922]
[1776831281662,78.4,77501.9,161.4,-0.00992,1e-05,1.15477]
[1776831287704,78.4,77508.11,161.4,-0.00988,1e-05,1.14999]
[1776831292740,78.4,77505.12,161.4,-0.0099,1e-05,1.15229]
[1776831297775,78.4,77505.27,161.4,-0.0099,1e-05,1.15218]
[1776831302810,78.4,77505.38,161.4,-0.0099,1e-05,1.15209]
[1776831307845,78.4,77500.88,161.4,-0.00993,1e-05,1.15556]
[1776831312880,78.4,77507.05,161.4,-0.00988,1e-05,1.15081]
[1776831317915,78.4,77516.71,161.4,-0.00981,1e-05,1.14339]
[1776831322950,78.4,77512.15,161.4,-0.00984,1e-05,1.14689]
[1776831327984,78.4,77505.64,161.4,-0.00989,1e-05,1.15189]
[1776831333020,78.4,77502.39,161.4,-0.0099,1e-05,1.1522]
[1776831338058,78.4,77491.04,161.4,-0.00999,1e-05,1.16098]
[1776831343093,78.4,77486.94,161.4,-0.01002,1e-05,1.16416]
[1776831348129,78.4,77478.64,161.4,-0.01009,1e-05,1.17062]
[1776831353164,78.4,77476.05,161.4,-0.01011,1e-05,1.17264]
[1776831358199,78.4,77477.91,161.4,-0.01009,1e-05,1.17119]
[1776831362227,78.4,77489.09,161.4,-0.01,1e-05,1.16249]
[1776831367263,78.4,77486.59,161.4,-0.01002,1e-05,1.16443]
[1776831372298,78.4,77482.86,161.4,-0.01005,1e-05,1.16733]
[1776831377334,78.4,77483.79,161.4,-0.01005,1e-05,1.16661]
[1776831382369,78.4,77483.78,161.4,-0.01005,1e-05,1.16662]
[1776831387404,78.4,77478.65,161.4,-0.01009,1e-05,1.17061]
[1776831392441,78.4,77466.56,161.4,-0.01016,1e-05,1.17786]
[1776831397476,78.4,77469.78,161.4,-0.01014,1e-05,1.17533]
[1776831402511,78.4,77469.33,161.4,-0.01014,1e-05,1.17569]
[1776831407547,78.4,77469.22,161.4,-0.01014,1e-05,1.17577]
[1776831412592,78.4,77475.92,161.4,-0.01009,1e-05,1.17053]
[1776831418624,78.4,77475.08,161.4,-0.0101,1e-05,1.17119]
[1776831423659,78.4,77475.7,161.4,-0.01009,1e-05,1.1707]
[1776831428694,78.4,77488.76,161.4,-0.00999,1e-05,1.16054]
[1776831430708,78.4,77502.32,161.4,-0.00988,1e-05,1.15007]
[1776831435743,78.4,77503.0,161.4,-0.00988,1e-05,1.14955]
[1776831440778,78.4,77497.24,161.4,-0.00992,1e-05,1.15398]
[1776831445813,78.4,77497.67,161.4,-0.00992,1e-05,1.15365]
[1776831449841,78.4,77482.72,161.4,-0.01004,1e-05,1.16523]
[1776831454875,78.4,77477.79,161.4,-0.01006,1e-05,1.16686]
[1776831459911,78.4,77471.99,161.4,-0.0101,1e-05,1.17138]
[1776831464946,78.4,77477.59,161.4,-0.01006,1e-05,1.16701]
[1776831469980,78.4,77478.18,161.4,-0.01005,1e-05,1.16656]
[1776831475016,78.4,77469.39,161.4,-0.01012,1e-05,1.17342]
[1776831480051,78.4,77470.62,161.4,-0.01011,1e-05,1.17246]
[1776831485086,78.4,77475.37,161.4,-0.01008,1e-05,1.16875]
[1776831490121,78.4,77482.86,161.4,-0.01002,1e-05,1.16292]
[1776831490848,78.4,77482.86,161.4,-0.01002,1e-05,1.16292]
[1776831496163,78.4,77477.35,161.4,-0.01006,1e-05,1.1672]
[1776831501198,78.4,77468.87,161.4,-0.01013,1e-05,1.17382]
[1776831506233,78.4,77476.69,161.4,-0.01006,1e-05,1.16772]
[1776831507881,78.4,77475.2,161.4,-0.01008,1e-05,1.16888]
[1776831513282,78.4,77474.64,161.4,-0.01006,1e-05,1.1671]
[1776831518317,78.4,77480.75,161.4,-0.01001,1e-05,1.16235]
[1776831521338,78.4,77491.86,161.4,-0.00993,1e-05,1.15375]
[1776831526374,78.4,77493.28,161.4,-0.00992,1e-05,1.15265]
[1776831531410,78.4,77481.94,161.4,-0.01001,1e-05,1.16142]
[1776831536445,78.4,77484.69,161.4,-0.00998,1e-05,1.15929]
[1776831541480,78.4,77479.28,161.4,-0.01003,1e-05,1.16349]
[1776831541910,78.4,77479.28,161.4,-0.01003,1e-05,1.16349]
[1776831545508,78.4,77492.36,161.4,-0.00992,1e-05,1.15336]
[1776831550542,78.4,77483.61,161.4,-0.00999,1e-05,1.16013]
[1776831555579,78.4,77482.21,161.4,-0.01,1e-05,1.16121]
[1776831558952,78.4,77482.14,161.4,-0.01,1e-05,1.16127]
[1776831564642,78.4,77473.1,161.4,-0.01007,1e-05,1.1683]
[1776831569677,78.4,77471.7,161.4,-0.01009,1e-05,1.16939]
[1776831574711,78.4,77463.13,161.4,-0.01013,1e-05,1.17388]
[1776831579747,78.4,77470.04,161.4,-0.01008,1e-05,1.16847]
[1776831584782,78.4,77468.94,161.4,-0.01009,1e-05,1.16933]
[1776831586551,78.4,77468.94,161.4,-0.01009,1e-05,1.16933]
[1776831595859,78.4,77459.9,161.4,-0.01016,1e-05,1.17641]
[1776831600894,78.4,77461.24,161.4,-0.01015,1e-05,1.17536]
[1776831605929,78.4,77447.44,161.4,-0.01026,1e-05,1.18622]
[1776831606617,78.4,77447.44,161.4,-0.01026,1e-05,1.18622]
[1776831611971,78.4,77440.42,161.4,-0.01032,1e-05,1.19177]
[1776831617007,78.4,77442.54,161.4,-0.0103,1e-05,1.19009]
[1776831622042,78.4,77450.06,161.4,-0.01024,1e-05,1.18415]
[1776831627077,78.4,77445.03,161.4,-0.01028,1e-05,1.18812]
[1776831632112,78.4,77444.99,161.4,-0.01026,1e-05,1.18591]
[1776831633382,78.4,77444.99,161.4,-0.01026,1e-05,1.18591]
[1776831639163,78.4,77430.78,161.4,-0.01037,1e-05,1.19719]
[1776831644199,78.4,77427.01,161.4,-0.0104,1e-05,1.20019]
[1776831649234,78.4,77411.02,161.4,-0.01053,1e-05,1.21301]
[1776831650241,78.4,77386.95,161.4,-0.01073,1e-05,1.23251]
[1776831654040,78.4,77389.37,161.4,-0.01071,1e-05,1.23054]
[1776831659303,78.4,77386.86,161.4,-0.01073,1e-05,1.23258]
[1776831662326,78.4,77402.73,161.4,-0.0106,1e-05,1.21969]
[1776831664339,78.4,77415.41,161.4,-0.0105,1e-05,1.20948]
[1776831669374,78.4,77419.33,161.4,-0.01047,1e-05,1.20633]
[1776831674410,78.4,77413.56,161.4,-0.01051,1e-05,1.21096]
[1776831679444,78.4,77409.13,161.4,-0.01055,1e-05,1.21453]
[1776831684480,78.4,77408.84,161.4,-0.01055,1e-05,1.21476]
[1776831689515,78.4,77416.33,161.4,-0.01049,1e-05,1.20874]
[1776831694551,78.4,77420.09,161.4,-0.01044,1e-05,1.20346]
[1776831699585,78.4,77419.62,161.4,-0.01045,1e-05,1.20384]
[1776831704620,78.4,77422.24,161.4,-0.01042,1e-05,1.20174]
[1776831709655,78.4,77433.73,161.4,-0.01033,1e-05,1.19259]
[1776831714690,78.4,77433.22,161.4,-0.01034,1e-05,1.19299]
[1776831719724,78.4,77433.54,161.4,-0.01033,1e-05,1.19274]
[1776831724771,78.4,77434.55,161.4,-0.01033,1e-05,1.19194]
[1776831729804,78.4,77444.16,161.4,-0.01025,1e-05,1.18433]
[1776831734839,78.4,77453.67,161.4,-0.01017,1e-05,1.17684]
[1776831739873,78.4,77457.53,161.4,-0.01014,1e-05,1.17382]
[1776831744909,78.4,77458.16,161.4,-0.01014,1e-05,1.17332]
[1776831750951,78.4,77457.61,161.4,-0.01014,1e-05,1.17375]
[1776831755986,78.4,77457.63,161.4,-0.01012,1e-05,1.17151]
[1776831761021,78.4,77457.89,161.4,-0.01012,1e-05,1.17131]
[1776831766056,78.4,77460.0,161.4,-0.0101,1e-05,1.16966]
[1776831768405,78.4,77471.18,161.4,-0.01002,1e-05,1.16095]
[1776831774113,78.4,77480.5,161.4,-0.00994,1e-05,1.15373]
[1776831779148,78.4,77483.03,161.4,-0.00992,1e-05,1.15177]
[1776831785190,78.4,77484.8,161.4,-0.00991,1e-05,1.15041]
[1776831790225,78.4,77487.98,161.4,-0.00989,1e-05,1.14796]
[1776831793246,78.4,77500.4,161.4,-0.00979,1e-05,1.13843]
[1776831798281,78.4,77498.13,161.4,-0.00981,1e-05,1.14017]
[1776831802096,78.4,77498.15,161.4,-0.00981,1e-05,1.14016]
[1776831802113,78.4,77498.15,161.4,-0.00981,1e-05,1.14016]
[1776831807344,78.4,77498.25,161.4,-0.0098,1e-05,1.1397]
[1776831812380,78.39,77498.57,161.4,-0.00978,1e-05,1.13691]
[1776831819487,78.39,77499.04,161.4,-0.00977,1e-05,1.13628]
[1776831825471,78.38,77498.1,161.4,-0.00977,1e-05,1.13633]
[1776831828491,78.38,77484.33,161.4,-0.00988,1e-05,1.14667]
[1776831832519,78.37,77472.7,161.4,-0.00996,1e-05,1.15527]
[1776831837555,78.36,77466.7,161.4,-0.01,1e-05,1.15939]
[1776831842590,78.36,77461.73,161.4,-0.01004,1e-05,1.16268]
[1776831847625,78.35,77460.82,161.4,-0.01004,1e-05,1.16279]
[1776831854674,78.34,77460.78,161.4,-0.01003,1e-05,1.16199]
[1776831859709,78.33,77455.33,161.4,-0.01007,1e-05,1.16562]
[1776831864745,78.32,77454.8,161.4,-0.01007,1e-05,1.16541]
[1776831869778,78.31,77450.81,161.4,-0.01009,1e-05,1.16787]
[1776831874814,78.31,77450.57,161.4,-0.01007,1e-05,1.1652]
[1776831881863,78.3,77450.64,161.4,-0.01006,1e-05,1.16426]
[1776831886898,78.29,77460.29,161.4,-0.00998,1e-05,1.15614]
[1776831891938,78.28,77458.31,161.4,-0.00999,1e-05,1.15714]
[1776831896973,78.27,77444.88,161.4,-0.01009,1e-05,1.16701]
[1776831901001,78.27,77433.75,161.4,-0.01017,1e-05,1.17518]
[1776831906040,78.26,77426.0,161.4,-0.01022,1e-05,1.18053]
[1776831911075,78.25,77431.39,161.4,-0.01017,1e-05,1.17553]
[1776831915103,78.24,77417.52,161.4,-0.01028,1e-05,1.18589]
[1776831920138,78.23,77418.47,161.4,-0.01026,1e-05,1.18432]
[1776831925175,78.22,77419.41,161.4,-0.01025,1e-05,1.18279]
[1776831930210,78.21,77432.02,161.4,-0.01014,1e-05,1.1721]
[1776831935245,78.2,77433.78,161.4,-0.0101,1e-05,1.16784]
[1776831940280,78.19,77439.29,161.4,-0.01005,1e-05,1.1629]
[1776831943301,78.19,77454.72,161.4,-0.00993,1e-05,1.15057]
[1776831948336,78.18,77454.29,161.4,-0.00992,1e-05,1.15042]
[1776831953370,78.18,77457.11,161.4,-0.0099,1e-05,1.14776]
[1776831958406,78.17,77459.21,161.4,-0.00988,1e-05,1.14573]
[1776831963442,78.17,77449.89,161.4,-0.00995,1e-05,1.15249]
[1776831968477,78.16,77450.28,161.4,-0.00994,1e-05,1.15169]
[1776831973512,78.15,77457.96,161.4,-0.00987,1e-05,1.1453]
[1776831978547,78.15,77455.24,161.4,-0.00989,1e-05,1.14697]
[1776831983582,78.14,77455.23,161.4,-0.00989,1e-05,1.14654]
[1776831988617,78.14,77461.03,161.4,-0.00984,1e-05,1.14155]
[1776831993652,78.13,77465.39,161.4,-0.00978,1e-05,1.13564]
[1776831998687,78.13,77466.79,161.4,-0.00977,1e-05,1.13423]
[1776832003722,78.12,77466.78,161.4,-0.00976,1e-05,1.13393]
[1776832008757,78.12,77474.92,161.4,-0.0097,1e-05,1.12742]
[1776832014807,78.12,77475.15,161.4,-0.00969,1e-05,1.12694]
[1776832019842,78.11,77474.78,161.4,-0.00969,1e-05,1.12697]
[1776832024877,78.11,77474.55,161.4,-0.00969,1e-05,1.1269]
[1776832029912,78.11,77476.28,161.4,-0.00968,1e-05,1.12535]
[1776832034947,78.1,77481.68,161.4,-0.00963,1e-05,1.12103]
[1776832038974,78.1,77493.28,161.4,-0.00955,1e-05,1.11212]
[1776832044010,78.1,77495.83,161.4,-0.00953,1e-05,1.1101]
[1776832049045,78.1,77495.48,161.4,-0.00953,1e-05,1.11027]
[1776832054079,78.1,77498.93,161.4,-0.00948,1e-05,1.10545]
[1776832059646,78.1,77501.63,161.4,-0.00946,1e-05,1.10339]
[1776832059747,78.1,77515.45,161.4,-0.00936,1e-05,1.09308]
[1776832065162,78.1,77519.25,161.4,-0.00933,1e-05,1.09033]
[1776832071201,78.1,77519.77,161.4,-0.00933,1e-05,1.09006]
[1776832076235,78.1,77532.66,161.4,-0.00923,1e-05,1.08065]
[1776832081928,78.1,77529.86,161.4,-0.00926,1e-05,1.08284]
[1776832082155,78.1,77530.02,161.4,-0.00926,1e-05,1.08278]
[1776832085964,78.1,77530.11,161.4,-0.00926,1e-05,1.08277]
[1776832091351,78.11,77531.81,161.4,-0.00925,1e-05,1.08174]
[1776832098400,78.11,77530.38,161.4,-0.00926,1e-05,1.083]
[1776832099125,78.11,77530.38,161.4,-0.00926,1e-05,1.083]
[1776832104443,78.11,77529.69,161.4,-0.00927,1e-05,1.08369]
[1776832109478,78.11,77528.06,161.4,-0.00928,1e-05,1.08503]
[1776832114513,78.12,77517.73,161.4,-0.00934,1e-05,1.09065]
[1776832119551,78.12,77519.05,161.4,-0.00933,1e-05,1.08974]
[1776832125589,78.12,77522.15,161.4,-0.00931,1e-05,1.08758]
[1776832130625,78.12,77520.83,161.4,-0.00932,1e-05,1.08865]
[1776832135660,78.12,77521.04,161.4,-0.00932,1e-05,1.08858]
[1776832140695,78.12,77520.73,161.4,-0.00932,1e-05,1.08889]
[1776832145730,78.12,77519.15,161.4,-0.00933,1e-05,1.09013]
[1776832150765,78.12,77521.79,161.4,-0.00931,1e-05,1.08824]
[1776832155804,78.12,77519.76,161.4,-0.00933,1e-05,1.08982]
[1776832158821,78.13,77506.61,161.4,-0.00943,1e-05,1.09963]
[1776832163856,78.12,77507.06,161.4,-0.00942,1e-05,1.09928]
[1776832168891,78.12,77506.02,161.4,-0.00943,1e-05,1.10003]
[1776832172014,78.12,77525.36,161.4,-0.00927,1e-05,1.08354]
[1776832177615,78.13,77529.6,161.4,-0.00924,1e-05,1.08057]
[1776832182996,78.13,77529.63,161.4,-0.00924,1e-05,1.08075]
[1776832188034,78.13,77527.35,161.4,-0.00926,1e-05,1.08257]
[1776832193068,78.13,77526.41,161.4,-0.00927,1e-05,1.08341]
[1776832198102,78.13,77525.91,161.4,-0.00927,1e-05,1.08391]
[1776832202131,78.14,77538.27,161.4,-0.00918,1e-05,1.07492]
[1776832207166,78.14,77539.87,161.4,-0.00918,1e-05,1.07398]
[1776832212204,78.14,77535.47,161.4,-0.00921,1e-05,1.07741]
[1776832214218,78.14,77518.4,161.4,-0.00934,1e-05,1.09006]
[1776832219253,78.14,77513.3,161.4,-0.00937,1e-05,1.09389]
[1776832224288,78.14,77520.02,161.4,-0.00932,1e-05,1.08896]
[1776832229327,78.14,77519.99,161.4,-0.00933,1e-05,1.08903]
[1776832234358,78.15,77526.27,161.4,-0.00926,1e-05,1.08237]
[1776832239394,78.15,77525.48,161.4,-0.00927,1e-05,1.0831]
[1776832244429,78.15,77526.6,161.4,-0.00926,1e-05,1.08239]
[1776832249464,78.15,77524.25,161.4,-0.00928,1e-05,1.08427]
[1776832256513,78.15,77521.9,161.4,-0.0093,1e-05,1.08614]
[1776832261548,78.15,77522.76,161.4,-0.00929,1e-05,1.08559]
[1776832263562,78.15,77539.25,161.4,-0.00917,1e-05,1.07351]
[1776832268597,78.16,77538.84,161.4,-0.00918,1e-05,1.07402]
[1776832273633,78.16,77539.74,161.4,-0.00917,1e-05,1.07356]
[1776832278669,78.16,77541.42,161.4,-0.00916,1e-05,1.07254]
[1776832283704,78.17,77552.68,161.4,-0.00908,1e-05,1.06456]
[1776832284728,78.17,77552.68,161.4,-0.00908,1e-05,1.06456]
[1776832289746,78.17,77554.83,161.4,-0.00907,1e-05,1.06335]
[1776832294780,78.17,77553.45,161.4,-0.00907,1e-05,1.06255]
[1776832299816,78.18,77552.87,161.4,-0.00908,1e-05,1.06326]
[1776832300823,78.18,77541.58,161.4,-0.00916,1e-05,1.07154]
[1776832301757,78.18,77541.58,161.4,-0.00916,1e-05,1.07154]
[1776832306864,78.18,77540.54,161.4,-0.00917,1e-05,1.07255]
[1776832311900,78.19,77543.97,161.4,-0.00914,1e-05,1.07023]
[1776832316936,78.19,77545.58,161.4,-0.00913,1e-05,1.06928]
[1776832321970,78.19,77542.54,161.4,-0.00916,1e-05,1.07172]
[1776832327005,78.19,77545.94,161.4,-0.00914,1e-05,1.0695]
[1776832332041,78.2,77547.69,161.4,-0.00913,1e-05,1.06845]
[1776832337076,78.2,77546.81,161.4,-0.00914,1e-05,1.06931]
[1776832342111,78.2,77542.21,161.4,-0.00917,1e-05,1.0729]
[1776832347146,78.21,77542.53,161.4,-0.00917,1e-05,1.07286]
[1776832352181,78.21,77536.45,161.4,-0.0092,1e-05,1.07538]
[1776832357215,78.21,77533.51,161.4,-0.00922,1e-05,1.07771]
[1776832362251,78.21,77526.51,161.4,-0.00927,1e-05,1.083]
[1776832367286,78.21,77530.74,161.4,-0.00924,1e-05,1.08001]
[1776832373328,78.22,77530.43,161.4,-0.00925,1e-05,1.0804]
[1776832378363,78.22,77523.4,161.4,-0.0093,1e-05,1.08571]
[1776832383398,78.22,77520.68,161.4,-0.00932,1e-05,1.0878]
[1776832385976,78.22,77520.52,161.4,-0.00932,1e-05,1.08794]
[1776832385989,78.22,77520.52,161.4,-0.00932,1e-05,1.08794]
[1776832393469,78.22,77520.38,161.4,-0.00933,1e-05,1.08816]
[1776832397496,78.22,77533.82,161.4,-0.00923,1e-05,1.07832]
[1776832402531,78.22,77534.43,161.4,-0.00923,1e-05,1.07804]
[1776832403821,78.22,77534.48,161.4,-0.00923,1e-05,1.07804]
[1776832409187,78.23,77533.92,161.4,-0.00923,1e-05,1.07858]
[1776832414614,78.23,77525.19,161.4,-0.00928,1e-05,1.08308]
[1776832419650,78.23,77523.52,161.4,-0.00929,1e-05,1.08443]
[1776832420858,78.23,77523.52,161.4,-0.00929,1e-05,1.08443]
[1776832426699,78.23,77522.65,161.4,-0.0093,1e-05,1.08523]
[1776832428821,78.23,77510.03,161.4,-0.00939,1e-05,1.09462]
[1776832434755,78.23,77514.96,161.4,-0.00936,1e-05,1.09099]
[1776832439791,78.23,77522.17,161.4,-0.00931,1e-05,1.08571]
[1776832444826,78.24,77517.8,161.4,-0.00934,1e-05,1.08903]
[1776832450429,78.24,77522.19,161.4,-0.00931,1e-05,1.08585]
[1776832455909,78.24,77518.59,161.4,-0.00933,1e-05,1.0886]
[1776832461948,78.24,77523.35,161.4,-0.0093,1e-05,1.08521]
[1776832466983,78.24,77518.7,161.4,-0.00934,1e-05,1.08872]
[1776832472018,78.24,77523.25,161.4,-0.00928,1e-05,1.0833]
[1776832477054,78.24,77521.65,161.4,-0.0093,1e-05,1.08459]
[1776832482090,78.24,77516.47,161.4,-0.00934,1e-05,1.08851]
[1776832487125,78.24,77511.49,161.4,-0.00937,1e-05,1.09225]
[1776832492160,78.24,77515.53,161.4,-0.00934,1e-05,1.08929]
[1776832497195,78.25,77515.54,161.4,-0.00935,1e-05,1.08935]
[1776832502230,78.25,77514.95,161.4,-0.00935,1e-05,1.08984]
[1776832507265,78.25,77510.35,161.4,-0.00938,1e-05,1.09331]
[1776832512300,78.25,77507.25,161.4,-0.00941,1e-05,1.09561]
[1776832517334,78.25,77507.19,161.4,-0.00941,1e-05,1.09565]
[1776832522370,78.25,77498.08,161.4,-0.00948,1e-05,1.10244]
[1776832527405,78.25,77498.2,161.4,-0.00947,1e-05,1.10228]
[1776832532439,78.25,77508.95,161.4,-0.00938,1e-05,1.09207]
[1776832536572,78.25,77521.01,161.4,-0.00929,1e-05,1.08319]
[1776832542510,78.25,77520.43,161.4,-0.00929,1e-05,1.08376]
[1776832547545,78.25,77511.51,161.4,-0.00936,1e-05,1.09046]
[1776832552579,78.25,77507.51,161.4,-0.00939,1e-05,1.09346]
[1776832557614,78.25,77509.99,161.4,-0.00937,1e-05,1.09165]
[1776832562650,78.25,77512.35,161.4,-0.00935,1e-05,1.08995]
[1776832568692,78.25,77516.5,161.4,-0.00932,1e-05,1.08694]
[1776832573728,78.25,77526.88,161.4,-0.00925,1e-05,1.07942]
[1776832578762,78.26,77531.54,161.4,-0.00922,1e-05,1.07615]
[1776832583797,78.26,77538.81,161.4,-0.00917,1e-05,1.07103]
[1776832588832,78.26,77538.77,161.4,-0.00917,1e-05,1.0713]
[1776832591176,78.26,77539.94,161.4,-0.00916,1e-05,1.07049]
[1776832596888,78.27,77540.45,161.4,-0.00914,1e-05,1.06838]
[1776832601923,78.27,77539.77,161.4,-0.00915,1e-05,1.06913]
[1776832606196,78.27,77539.3,161.4,-0.00915,1e-05,1.06961]
[1776832611304,78.27,77530.94,161.4,-0.00922,1e-05,1.07594]
[1776832617028,78.28,77532.92,161.4,-0.00921,1e-05,1.07476]
[1776832622064,78.28,77544.36,161.4,-0.00912,1e-05,1.0666]
[1776832623181,78.28,77544.36,161.4,-0.00912,1e-05,1.0666]
[1776832629113,78.29,77545.67,161.4,-0.00912,1e-05,1.06602]
[1776832634148,78.29,77539.93,161.4,-0.00916,1e-05,1.07046]
[1776832639184,78.29,77540.02,161.4,-0.00916,1e-05,1.07062]
[1776832640282,78.29,77540.02,161.4,-0.00916,1e-05,1.07062]
[1776832646232,78.3,77543.79,161.4,-0.00914,1e-05,1.06819]
[1776832651268,78.3,77545.13,161.4,-0.00912,1e-05,1.06536]
[1776832652004,78.3,77545.13,161.4,-0.00912,1e-05,1.06536]
[1776832659609,78.3,77545.3,161.4,-0.00912,1e-05,1.06551]
[1776832665815,78.31,77549.02,161.4,-0.0091,1e-05,1.06331]
[1776832675435,78.32,77552.05,161.4,-0.00908,1e-05,1.06178]
[1776832680472,78.32,77552.69,161.4,-0.00908,1e-05,1.06163]
[1776832682832,78.32,77549.99,161.4,-0.0091,1e-05,1.06365]
[1776832685993,78.33,77550.19,161.4,-0.0091,1e-05,1.06373]
[1776832686011,78.33,77550.19,161.4,-0.0091,1e-05,1.06373]
[1776832692559,78.33,77552.87,161.4,-0.00908,1e-05,1.0622]
[1776832697594,78.34,77553.07,161.4,-0.00909,1e-05,1.06235]
[1776832699863,78.34,77552.23,161.4,-0.00909,1e-05,1.06308]
[1776832702628,78.34,77566.51,161.4,-0.00899,1e-05,1.05294]
[1776832707663,78.35,77567.75,161.4,-0.00899,1e-05,1.05243]
[1776832712699,78.35,77566.09,161.4,-0.00899,1e-05,1.05193]
[1776832716888,78.36,77565.44,161.4,-0.00899,1e-05,1.05271]
[1776832720754,78.36,77553.28,161.4,-0.00908,1e-05,1.06178]
[1776832725790,78.36,77553.94,161.4,-0.00908,1e-05,1.0616]
[1776832730825,78.37,77553.22,161.4,-0.00909,1e-05,1.06242]
[1776832733912,78.37,77553.06,161.4,-0.00909,1e-05,1.06271]
[1776832737874,78.37,77565.1,161.4,-0.00901,1e-05,1.05424]
[1776832740895,78.38,77581.81,161.4,-0.00889,1e-05,1.04248]
[1776832745931,78.38,77597.81,161.4,-0.00878,1e-05,1.03162]
[1776832750944,78.39,77598.46,161.4,-0.00878,1e-05,1.03163]
[1776832756000,78.4,77604.78,161.4,-0.00875,1e-05,1.02785]
[1776832761036,78.41,77604.81,161.4,-0.00875,1e-05,1.02843]
[1776832763573,78.41,77625.18,161.4,-0.00861,1e-05,1.01453]
[1776832765096,78.41,77636.74,161.4,-0.00854,1e-05,1.00664]
[1776832767110,78.42,77652.68,161.4,-0.00843,1e-05,0.99596]
[1776832772145,78.43,77650.87,161.4,-0.00844,1e-05,0.99604]
[1776832777180,78.44,77660.02,161.4,-0.00838,1e-05,0.99064]
[1776832782215,78.46,77656.74,161.4,-0.00841,1e-05,0.99378]
[1776832787250,78.47,77647.91,161.4,-0.00848,1e-05,1.00068]
[1776832792285,78.48,77661.98,161.4,-0.00839,1e-05,0.99182]
[1776832797320,78.49,77664.61,161.4,-0.00838,1e-05,0.9909]
[1776832802355,78.5,77675.74,161.4,-0.00832,1e-05,0.98418]
[1776832806383,78.51,77690.06,161.4,-0.00823,1e-05,0.97523]
[1776832807468,78.52,77711.55,161.4,-0.00809,1e-05,0.96102]
[1776832811420,78.53,77697.05,161.4,-0.00819,1e-05,0.97159]
[1776832816456,78.54,77705.12,161.4,-0.00815,1e-05,0.96719]
[1776832821491,78.56,77707.19,161.4,-0.00815,1e-05,0.96684]
[1776832825801,78.57,77697.69,161.4,-0.00822,1e-05,0.97384]
[1776832828541,78.58,77686.0,161.4,-0.0083,1e-05,0.98252]
[1776832833586,78.59,77684.78,161.4,-0.0083,1e-05,0.98226]
[1776832838621,78.61,77684.56,161.4,-0.00831,1e-05,0.98348]
[1776832841136,78.61,77692.15,161.4,-0.00827,1e-05,0.97869]
[1776832846678,78.63,77709.14,161.4,-0.00817,1e-05,0.96842]
[1776832851713,78.64,77708.08,161.4,-0.00818,1e-05,0.97014]
[1776832856748,78.66,77708.46,161.4,-0.00819,1e-05,0.97087]
[1776832861783,78.67,77702.31,161.4,-0.00824,1e-05,0.97598]
[1776832866818,78.68,77695.96,161.4,-0.00829,1e-05,0.98121]
[1776832871853,78.7,77696.6,161.4,-0.00829,1e-05,0.98167]
[1776832875881,78.71,77684.95,161.4,-0.00838,1e-05,0.99026]
[1776832878902,78.71,77673.68,161.4,-0.00846,1e-05,0.99842]
[1776832883938,78.72,77664.59,161.4,-0.00853,1e-05,1.00537]
[1776832888972,78.73,77657.26,161.4,-0.00858,1e-05,1.0111]
[1776832893001,78.74,77641.58,161.4,-0.00868,1e-05,1.02044]
[1776832898036,78.75,77649.94,161.4,-0.00863,1e-05,1.01516]
[1776832903071,78.75,77649.16,161.4,-0.00864,1e-05,1.0163]
[1776832908106,78.76,77649.52,161.4,-0.00864,1e-05,1.01665]
[1776832913142,78.77,77651.06,161.4,-0.00864,1e-05,1.01618]
[1776832918177,78.78,77648.76,161.4,-0.00866,1e-05,1.01838]
[1776832923212,78.79,77645.94,161.4,-0.00868,1e-05,1.02091]
[1776832928247,78.79,77635.26,161.4,-0.00876,1e-05,1.02891]
[1776832933284,78.8,77631.55,161.4,-0.00879,1e-05,1.03202]
[1776832938319,78.81,77621.22,161.4,-0.00887,1e-05,1.03976]
[1776832943354,78.81,77617.26,161.4,-0.0089,1e-05,1.04296]
[1776832948389,78.82,77617.96,161.4,-0.0089,1e-05,1.04285]
[1776832953423,78.82,77627.68,161.4,-0.00882,1e-05,1.0343]
[1776832958459,78.83,77626.07,161.4,-0.00883,1e-05,1.0359]
[1776832963494,78.84,77635.89,161.4,-0.00877,1e-05,1.02945]
[1776832968529,78.84,77646.28,161.4,-0.0087,1e-05,1.02272]
[1776832973564,78.85,77643.11,161.4,-0.00873,1e-05,1.02551]
[1776832978599,78.86,77644.98,161.4,-0.00872,1e-05,1.02475]
[1776832983634,78.87,77642.68,161.4,-0.00874,1e-05,1.02692]
[1776832986014,78.87,77636.11,161.4,-0.00879,1e-05,1.03164]
[1776832986119,78.87,77636.11,161.4,-0.00879,1e-05,1.03164]
[1776832991782,78.88,77634.41,161.4,-0.00881,1e-05,1.03343]
[1776832997732,78.89,77639.07,161.4,-0.00878,1e-05,1.0309]
[1776832999211,78.89,77642.33,161.4,-0.00876,1e-05,1.02871]
[1776833004780,78.9,77631.32,161.4,-0.00884,1e-05,1.03706]
[1776833008810,78.9,77619.91,161.4,-0.00893,1e-05,1.04546]
[1776833013845,78.91,77619.52,161.4,-0.00892,1e-05,1.04403]
[1776833018880,78.91,77618.73,161.4,-0.00893,1e-05,1.04496]
[1776833025929,78.92,77619.1,161.4,-0.00893,1e-05,1.0452]
[1776833030965,78.92,77624.78,161.4,-0.00889,1e-05,1.04154]
[1776833036000,78.93,77622.95,161.4,-0.00891,1e-05,1.04321]
[1776833039021,78.93,77605.45,161.4,-0.00903,1e-05,1.05592]
[1776833044055,78.93,77596.48,161.4,-0.0091,1e-05,1.06258]
[1776833048084,78.94,77585.38,161.4,-0.00918,1e-05,1.07076]
[1776833053118,78.94,77584.37,161.4,-0.00919,1e-05,1.07162]
[1776833058154,78.94,77582.23,161.4,-0.00921,1e-05,1.07331]
[1776833063189,78.94,77575.21,161.4,-0.00926,1e-05,1.07851]
[1776833068227,78.94,77579.27,161.4,-0.00923,1e-05,1.07566]
[1776833073262,78.94,77578.48,161.4,-0.00922,1e-05,1.07424]
[1776833078297,78.95,77576.04,161.4,-0.00924,1e-05,1.07612]
[1776833084339,78.95,77579.77,161.4,-0.00921,1e-05,1.07354]
[1776833089374,78.95,77578.48,161.4,-0.00922,1e-05,1.0746]
[1776833095415,78.95,77577.5,161.4,-0.00923,1e-05,1.07543]
[1776833100943,78.95,77579.35,161.4,-0.00922,1e-05,1.07416]
[1776833106493,78.95,77574.68,161.4,-0.00925,1e-05,1.07769]
[1776833109514,78.95,77560.51,161.4,-0.00936,1e-05,1.08808]
[1776833114845,78.95,77549.72,161.4,-0.00944,1e-05,1.09601]
[1776833120591,78.95,77545.51,161.4,-0.00947,1e-05,1.09897]
[1776833125626,78.95,77546.54,161.4,-0.00946,1e-05,1.09808]
[1776833130661,78.95,77543.32,161.4,-0.00948,1e-05,1.10035]
[1776833135695,78.95,77543.27,161.4,-0.00946,1e-05,1.09812]
[1776833140730,78.95,77543.92,161.4,-0.00946,1e-05,1.09753]
[1776833145766,78.94,77543.98,161.4,-0.00946,1e-05,1.09739]
[1776833150801,78.94,77554.27,161.4,-0.00938,1e-05,1.08969]
[1776833152815,78.94,77568.41,161.4,-0.00927,1e-05,1.0793]
[1776833157849,78.94,77570.32,161.4,-0.00926,1e-05,1.07797]
[1776833162885,78.94,77566.56,161.4,-0.00929,1e-05,1.08081]
[1776833167920,78.95,77567.02,161.4,-0.00929,1e-05,1.08053]
[1776833172954,78.95,77568.14,161.4,-0.00928,1e-05,1.07978]
[1776833177989,78.95,77563.09,161.4,-0.00932,1e-05,1.08353]
[1776833183025,78.95,77564.54,161.4,-0.00931,1e-05,1.08251]
[1776833187055,78.95,77576.06,161.4,-0.00922,1e-05,1.07416]
[1776833190076,78.95,77564.67,161.4,-0.00931,1e-05,1.08254]
[1776833195111,78.95,77561.58,161.4,-0.00931,1e-05,1.08274]
[1776833200236,78.95,77561.28,161.4,-0.00932,1e-05,1.08299]
[1776833206191,78.95,77565.76,161.4,-0.00928,1e-05,1.07981]
[1776833211226,78.95,77565.9,161.4,-0.00928,1e-05,1.07978]
[1776833215254,78.95,77577.6,161.4,-0.0092,1e-05,1.07133]
[1776833220291,78.96,77579.62,161.4,-0.00919,1e-05,1.07002]
[1776833225323,78.96,77578.49,161.4,-0.00919,1e-05,1.07097]
[1776833230361,78.96,77577.67,161.4,-0.0092,1e-05,1.0717]
[1776833233382,78.96,77591.96,161.4,-0.0091,1e-05,1.06147]
[1776833238417,78.96,77589.74,161.4,-0.00912,1e-05,1.06329]
[1776833243452,78.97,77599.47,161.4,-0.00905,1e-05,1.05652]
[1776833248487,78.97,77600.72,161.4,-0.00904,1e-05,1.0559]
[1776833255537,78.98,77601.2,161.4,-0.00903,1e-05,1.05388]
[1776833260572,78.98,77604.27,161.4,-0.00901,1e-05,1.05199]
[1776833266614,78.99,77602.91,161.4,-0.00902,1e-05,1.05335]
[1776833271649,78.99,77598.47,161.4,-0.00906,1e-05,1.05682]
[1776833276684,78.99,77592.2,161.4,-0.0091,1e-05,1.06159]
[1776833281719,79.0,77591.58,161.4,-0.00911,1e-05,1.06228]
[1776833286124,79.0,77592.17,161.4,-0.00911,1e-05,1.062]
[1776833286141,79.0,77592.17,161.4,-0.00911,1e-05,1.062]
[1776833290166,79.0,77592.54,161.4,-0.00911,1e-05,1.06192]
[1776833291512,79.0,77593.27,161.4,-0.0091,1e-05,1.06149]
[1776833296824,79.01,77590.09,161.4,-0.00913,1e-05,1.06409]
[1776833301859,79.01,77589.33,161.4,-0.00914,1e-05,1.06487]
[1776833306897,79.01,77589.25,161.4,-0.00914,1e-05,1.06515]
[1776833311932,79.02,77589.03,161.4,-0.00913,1e-05,1.06342]
[1776833317974,79.02,77589.42,161.4,-0.00913,1e-05,1.06341]
[1776833323009,79.02,77584.05,161.4,-0.00917,1e-05,1.06752]
[1776833328045,79.03,77586.66,161.4,-0.00915,1e-05,1.06583]
[1776833333080,79.03,77591.37,161.4,-0.00912,1e-05,1.06271]
[1776833338115,79.03,77590.92,161.4,-0.00912,1e-05,1.06327]
[1776833343149,79.04,77598.44,161.4,-0.00907,1e-05,1.05811]
[1776833348185,79.04,77582.36,161.4,-0.00919,1e-05,1.06996]
[1776833353220,79.04,77571.54,161.4,-0.00927,1e-05,1.07797]
[1776833358255,79.04,77570.85,161.4,-0.00928,1e-05,1.07857]
[1776833363291,79.04,77574.55,161.4,-0.00925,1e-05,1.07596]
[1776833368324,79.05,77579.42,161.4,-0.00922,1e-05,1.07255]
[1776833376381,79.05,77579.06,161.4,-0.0092,1e-05,1.07091]
[1776833381415,79.05,77570.06,161.4,-0.00927,1e-05,1.07759]
[1776833386450,79.05,77564.58,161.4,-0.00931,1e-05,1.08165]
[1776833391486,79.05,77553.68,161.4,-0.00939,1e-05,1.08967]
[1776833396535,79.05,77542.87,161.4,-0.00947,1e-05,1.09757]
[1776833401570,79.05,77541.76,161.4,-0.00948,1e-05,1.09828]
[1776833406605,79.05,77545.23,161.4,-0.00945,1e-05,1.09557]
[1776833411640,79.05,77538.32,161.4,-0.0095,1e-05,1.10058]
[1776833416674,79.04,77534.47,161.4,-0.00953,1e-05,1.10329]
[1776833421710,79.04,77532.86,161.4,-0.00954,1e-05,1.10432]
[1776833426744,79.04,77535.41,161.4,-0.00952,1e-05,1.10228]
[1776833431780,79.04,77535.04,161.4,-0.0095,1e-05,1.10025]
[1776833436816,79.04,77535.65,161.4,-0.0095,1e-05,1.09967]
[1776833441851,79.03,77535.44,161.4,-0.0095,1e-05,1.09972]
[1776833447893,79.03,77535.02,161.4,-0.0095,1e-05,1.0999]
[1776833452928,79.03,77538.89,161.4,-0.00947,1e-05,1.09694]
[1776833457964,79.03,77539.29,161.4,-0.00947,1e-05,1.09656]
[1776833463000,79.03,77537.73,161.4,-0.00948,1e-05,1.09764]
[1776833468036,79.03,77537.34,161.4,-0.00948,1e-05,1.09785]
[1776833473071,79.03,77537.25,161.4,-0.00948,1e-05,1.09783]
[1776833478107,79.03,77539.02,161.4,-0.00946,1e-05,1.09644]
[1776833483142,79.03,77538.26,161.4,-0.00947,1e-05,1.09693]
[1776833487170,79.02,77526.42,161.4,-0.00956,1e-05,1.10566]
[1776833492205,79.02,77525.79,161.4,-0.00954,1e-05,1.10381]
[1776833497240,79.02,77528.85,161.4,-0.00952,1e-05,1.1014]
[1776833502275,79.02,77528.54,161.4,-0.00952,1e-05,1.10149]
[1776833507310,79.02,77530.79,161.4,-0.0095,1e-05,1.09971]
[1776833512345,79.02,77528.09,161.4,-0.00952,1e-05,1.10161]
[1776833517383,79.01,77525.63,161.4,-0.00954,1e-05,1.10334]
[1776833523425,79.01,77519.0,161.4,-0.00959,1e-05,1.10806]
[1776833528457,79.01,77519.0,161.4,-0.00958,1e-05,1.10785]
[1776833529469,79.01,77519.0,161.4,-0.00958,1e-05,1.10785]
[1776833533492,79.01,77533.76,161.4,-0.00947,1e-05,1.09672]
[1776833534892,79.01,77536.47,161.4,-0.00945,1e-05,1.0947]
[1776833534986,79.01,77536.47,161.4,-0.00945,1e-05,1.0947]
[1776833535524,79.01,77503.26,161.4,-0.0097,1e-05,1.11949]
[1776833535786,79.01,77503.26,161.4,-0.0097,1e-05,1.11949]
[1776833536513,79.01,77485.34,161.4,-0.00984,1e-05,1.133]
[1776833541548,79.0,77479.76,161.4,-0.00988,1e-05,1.13681]
[1776833546583,78.99,77484.96,161.4,-0.00983,1e-05,1.13242]
[1776833549656,78.99,77493.01,161.4,-0.00977,1e-05,1.12615]
[1776833555650,78.99,77493.41,161.4,-0.00974,1e-05,1.12319]
[1776833560685,78.98,77493.28,161.4,-0.00974,1e-05,1.12296]
[1776833565057,78.98,77483.04,161.4,-0.00982,1e-05,1.13045]
[1776833565066,78.98,77483.04,161.4,-0.00982,1e-05,1.13045]
[1776833565098,78.98,77483.04,161.4,-0.00982,1e-05,1.13045]
[1776833565839,78.98,77483.04,161.4,-0.00982,1e-05,1.13045]
[1776833565720,78.98,77533.44,161.4,-0.00943,1e-05,1.09267]
[1776833566075,78.98,77533.44,161.4,-0.00943,1e-05,1.09267]
[1776833566728,78.98,77562.91,161.4,-0.00922,1e-05,1.07107]
[1776833570758,78.98,77548.6,161.4,-0.00932,1e-05,1.08151]
[1776833575792,78.98,77542.78,161.4,-0.00937,1e-05,1.08578]
[1776833580827,78.98,77542.14,161.4,-0.00937,1e-05,1.08626]
[1776833583178,78.98,77546.25,161.4,-0.00934,1e-05,1.08324]
[1776833588883,78.98,77536.34,161.4,-0.00941,1e-05,1.09053]
[1776833593918,78.98,77534.76,161.4,-0.00942,1e-05,1.09169]
[1776833598953,78.98,77531.56,161.4,-0.00945,1e-05,1.09406]
[1776833603988,78.98,77527.85,161.4,-0.00948,1e-05,1.09681]
[1776833609398,78.98,77527.46,161.4,-0.00948,1e-05,1.0971]
[1776833609616,78.98,77527.46,161.4,-0.00948,1e-05,1.0971]
[1776833615067,78.98,77520.22,161.4,-0.00951,1e-05,1.10024]
[1776833620102,78.98,77509.62,161.4,-0.00959,1e-05,1.10802]
[1776833625137,78.97,77503.04,161.4,-0.00964,1e-05,1.11277]
[1776833630172,78.97,77501.1,161.4,-0.00965,1e-05,1.11399]
[1776833636214,78.97,77506.15,161.4,-0.00961,1e-05,1.10993]
[1776833638178,78.97,77507.91,161.4,-0.0096,1e-05,1.10858]
[1776833638191,78.97,77507.91,161.4,-0.0096,1e-05,1.10858]
[1776833643264,78.97,77516.67,161.4,-0.00953,1e-05,1.102]
[1776833644366,78.97,77516.67,161.4,-0.00953,1e-05,1.102]
[1776833644378,78.97,77516.67,161.4,-0.00953,1e-05,1.102]
[1776833650314,78.96,77504.14,161.4,-0.00962,1e-05,1.11117]
[1776833655349,78.96,77505.69,161.4,-0.00961,1e-05,1.10981]
[1776833660384,78.96,77503.65,161.4,-0.00962,1e-05,1.11115]
[1776833665419,78.95,77494.38,161.4,-0.00969,1e-05,1.1179]
[1776833670454,78.95,77492.91,161.4,-0.0097,1e-05,1.1187]
[1776833675189,78.95,77499.93,161.4,-0.00963,1e-05,1.11106]
[1776833675206,78.95,77499.93,161.4,-0.00963,1e-05,1.11106]
[1776833679302,78.95,77499.63,161.4,-0.00963,1e-05,1.11128]
[1776833679334,78.95,77499.63,161.4,-0.00963,1e-05,1.11128]
[1776833684552,78.95,77498.67,161.4,-0.00964,1e-05,1.11181]
[1776833689587,78.94,77495.38,161.4,-0.00966,1e-05,1.11408]
[1776833694638,78.94,77490.3,161.4,-0.00969,1e-05,1.11767]
[1776833699861,78.94,77487.94,161.4,-0.00971,1e-05,1.11925]
[1776833699874,78.94,77487.94,161.4,-0.00971,1e-05,1.11925]
[1776833701926,78.94,77481.08,161.4,-0.00976,1e-05,1.12438]
[1776833702129,78.94,77481.08,161.4,-0.00976,1e-05,1.12438]
[1776833702148,78.94,77481.08,161.4,-0.00976,1e-05,1.12438]
[1776833707729,78.93,77475.73,161.4,-0.0098,1e-05,1.12804]
[1776833710147,78.93,77477.31,161.4,-0.00979,1e-05,1.1267]
[1776833710156,78.93,77477.31,161.4,-0.00979,1e-05,1.1267]
[1776833715786,78.93,77474.78,161.4,-0.00981,1e-05,1.12862]
[1776833720821,78.93,77471.64,161.4,-0.00983,1e-05,1.13101]
[1776833725856,78.93,77469.05,161.4,-0.00985,1e-05,1.13299]
[1776833730891,78.93,77472.09,161.4,-0.00983,1e-05,1.13067]
[1776833735926,78.93,77470.7,161.4,-0.00982,1e-05,1.12952]
[1776833740961,78.93,77468.69,161.4,-0.00983,1e-05,1.13105]
[1776833745996,78.93,77468.89,161.4,-0.00983,1e-05,1.1309]
[1776833751031,78.93,77468.22,161.4,-0.00984,1e-05,1.13141]
[1776833757076,78.93,77470.65,161.4,-0.00982,1e-05,1.12956]
[1776833762111,78.93,77472.38,161.4,-0.00981,1e-05,1.12824]
[1776833768154,78.93,77478.73,161.4,-0.00976,1e-05,1.12343]
[1776833773189,78.93,77474.27,161.4,-0.00979,1e-05,1.12681]
[1776833778224,78.93,77475.85,161.4,-0.00978,1e-05,1.12561]
[1776833783259,78.93,77479.44,161.4,-0.00975,1e-05,1.12289]
[1776833787287,78.93,77490.82,161.4,-0.00966,1e-05,1.1143]
[1776833792321,78.93,77491.96,161.4,-0.00964,1e-05,1.11126]
[1776833797357,78.93,77489.45,161.4,-0.00966,1e-05,1.11315]
[1776833802391,78.93,77482.63,161.4,-0.00971,1e-05,1.11828]
[1776833807429,78.93,77480.84,161.4,-0.00972,1e-05,1.11964]
[1776833812464,78.93,77478.99,161.4,-0.00974,1e-05,1.12103]
[1776833819512,78.93,77477.97,161.4,-0.00974,1e-05,1.12181]
[1776833824548,78.93,77472.01,161.4,-0.00979,1e-05,1.12632]
[1776833829582,78.93,77479.02,161.4,-0.00974,1e-05,1.12101]
[1776833834618,78.93,77486.4,161.4,-0.00968,1e-05,1.11544]
[1776833839653,78.93,77487.38,161.4,-0.00967,1e-05,1.1147]
[1776833844687,78.93,77483.87,161.4,-0.0097,1e-05,1.11735]
[1776833849723,78.93,77489.54,161.4,-0.00966,1e-05,1.11308]
[1776833854760,78.93,77490.97,161.4,-0.00963,1e-05,1.10982]
[1776833859795,78.93,77489.98,161.4,-0.00963,1e-05,1.11056]
[1776833864829,78.93,77490.62,161.4,-0.00963,1e-05,1.11008]
[1776833869866,78.93,77489.92,161.4,-0.00963,1e-05,1.11061]
[1776833874901,78.93,77493.2,161.4,-0.00961,1e-05,1.10815]
[1776833879936,78.93,77493.59,161.4,-0.00961,1e-05,1.10786]
[1776833884971,78.93,77493.78,161.4,-0.00961,1e-05,1.10772]
[1776833890006,78.93,77493.7,161.4,-0.00961,1e-05,1.10778]
[1776833895043,78.93,77485.89,161.4,-0.00967,1e-05,1.11364]
[1776833900078,78.93,77486.87,161.4,-0.00966,1e-05,1.1129]
[1776833904185,78.93,77490.13,161.4,-0.00963,1e-05,1.11045]
[1776833910150,78.93,77479.42,161.4,-0.00971,1e-05,1.11851]
[1776833915183,78.93,77478.92,161.4,-0.0097,1e-05,1.1167]
[1776833916752,78.93,77478.92,161.4,-0.0097,1e-05,1.1167]
[1776833916963,78.93,77478.92,161.4,-0.0097,1e-05,1.1167]
[1776833926260,78.93,77485.5,161.4,-0.00965,1e-05,1.11175]
[1776833929805,78.93,77482.68,161.4,-0.00967,1e-05,1.11387]
[1776833935323,78.93,77477.49,161.4,-0.00971,1e-05,1.11778]
[1776833940358,78.93,77477.51,161.4,-0.00971,1e-05,1.11776]
[1776833944941,78.93,77482.78,161.4,-0.00967,1e-05,1.11379]
[1776833950428,78.93,77478.76,161.4,-0.0097,1e-05,1.11682]
[1776833955505,78.93,77477.67,161.4,-0.00971,1e-05,1.11764]
[1776833960542,78.93,77480.8,161.4,-0.00969,1e-05,1.11528]
[1776833961972,78.93,77480.8,161.4,-0.00969,1e-05,1.11528]
[1776833967591,78.93,77480.92,161.4,-0.00968,1e-05,1.11519]
[1776833972625,78.93,77481.64,161.4,-0.00966,1e-05,1.11246]
[1776833977661,78.93,77490.74,161.4,-0.00959,1e-05,1.10564]
[1776833982696,78.93,77491.18,161.4,-0.00959,1e-05,1.10531]
[1776833987731,78.93,77485.8,161.4,-0.00963,1e-05,1.10934]
[1776833992765,78.93,77483.81,161.4,-0.00964,1e-05,1.11083]
[1776833998058,78.93,77483.43,161.4,-0.00965,1e-05,1.11112]
[1776833998864,78.93,77529.86,161.4,-0.0093,1e-05,1.07668]
[1776834000889,78.93,77542.3,161.4,-0.00921,1e-05,1.06761]
[1776834004029,78.93,77554.96,161.4,-0.00912,1e-05,1.05844]
[1776834007878,78.93,77543.79,161.4,-0.0092,1e-05,1.06653]
[1776834009891,78.93,77532.55,161.4,-0.00928,1e-05,1.07472]
[1776834014934,78.93,77528.7,161.4,-0.00931,1e-05,1.07753]
[1776834016545,78.93,77513.42,161.4,-0.00942,1e-05,1.08877]
[1776834016921,78.93,77513.42,161.4,-0.00942,1e-05,1.08877]
[1776834018739,78.93,77509.13,161.4,-0.00945,1e-05,1.09195]
[1776834023992,78.93,77507.86,161.4,-0.00946,1e-05,1.09286]
[1776834029028,78.93,77509.02,161.4,-0.00945,1e-05,1.09199]
[1776834033071,78.93,77505.51,161.4,-0.00946,1e-05,1.09242]
[1776834040105,78.93,77494.47,161.4,-0.00954,1e-05,1.10051]
[1776834046149,78.93,77498.31,161.4,-0.00951,1e-05,1.09755]
[1776834051184,78.93,77504.43,161.4,-0.00947,1e-05,1.09299]
[1776834056219,78.93,77496.3,161.4,-0.00953,1e-05,1.099]
[1776834061254,78.92,77494.73,161.4,-0.00954,1e-05,1.1001]
[1776834066289,78.92,77490.12,161.4,-0.00957,1e-05,1.10342]
[1776834067120,78.92,77490.12,161.4,-0.00957,1e-05,1.10342]
[1776834072331,78.92,77490.21,161.4,-0.00957,1e-05,1.10322]
[1776834077365,78.92,77488.71,161.4,-0.00958,1e-05,1.10423]
[1776834082400,78.92,77489.14,161.4,-0.00958,1e-05,1.10379]
[1776834084152,78.92,77489.14,161.4,-0.00958,1e-05,1.10379]
[1776834089450,78.92,77486.33,161.4,-0.0096,1e-05,1.10573]
[1776834094485,78.91,77486.11,161.4,-0.00958,1e-05,1.10359]
[1776834099520,78.91,77478.21,161.4,-0.00964,1e-05,1.10938]
[1776834101157,78.91,77478.21,161.4,-0.00964,1e-05,1.10938]
[1776834106568,78.91,77476.96,161.4,-0.00964,1e-05,1.11008]
[1776834111604,78.91,77468.4,161.4,-0.00971,1e-05,1.11634]
[1776834116639,78.9,77466.03,161.4,-0.00972,1e-05,1.11789]
[1776834118193,78.9,77466.03,161.4,-0.00972,1e-05,1.11789]
[1776834123687,78.9,77465.28,161.4,-0.00973,1e-05,1.11812]
[1776834124484,78.9,77465.28,161.4,-0.00973,1e-05,1.11812]
[1776834129731,78.9,77465.5,161.4,-0.00972,1e-05,1.11767]
[1776834133694,78.89,77471.44,161.4,-0.00968,1e-05,1.11306]
[1776834133710,78.89,77471.44,161.4,-0.00968,1e-05,1.11306]
[1776834138794,78.89,77479.38,161.4,-0.00961,1e-05,1.10705]
[1776834139883,78.89,77479.38,161.4,-0.00961,1e-05,1.10705]
[1776834140131,78.89,77479.38,161.4,-0.00961,1e-05,1.10705]
[1776834145847,78.89,77480.89,161.4,-0.0096,1e-05,1.1058]
[1776834150883,78.89,77475.32,161.4,-0.00964,1e-05,1.10985]
[1776834152227,78.89,77475.32,161.4,-0.00964,1e-05,1.10985]
[1776834157932,78.89,77466.57,161.4,-0.00969,1e-05,1.11405]
[1776834163974,78.88,77465.84,161.4,-0.00969,1e-05,1.11434]
[1776834169009,78.88,77465.52,161.4,-0.00969,1e-05,1.1144]
[1776834174044,78.88,77465.84,161.4,-0.00969,1e-05,1.11399]
[1776834179080,78.88,77466.44,161.4,-0.00968,1e-05,1.11337]
[1776834187136,78.87,77465.41,161.4,-0.00969,1e-05,1.11389]
[1776834192171,78.87,77465.39,161.4,-0.00969,1e-05,1.11375]
[1776834197205,78.87,77466.01,161.4,-0.00968,1e-05,1.11312]
[1776834201178,78.87,77466.02,161.4,-0.00968,1e-05,1.11303]
[1776834202055,78.87,77466.03,161.4,-0.00968,1e-05,1.11299]
[1776834202080,78.87,77466.03,161.4,-0.00968,1e-05,1.11299]
[1776834207276,78.87,77482.1,161.4,-0.00956,1e-05,1.10091]
[1776834209772,78.87,77481.77,161.4,-0.00956,1e-05,1.10115]
[1776834210111,78.87,77481.77,161.4,-0.00956,1e-05,1.10115]
[1776834215729,78.87,77473.35,161.4,-0.0096,1e-05,1.10521]
[1776834221376,78.87,77472.58,161.4,-0.00961,1e-05,1.10568]
[1776834224160,78.87,77475.39,161.4,-0.00959,1e-05,1.10355]
[1776834224175,78.87,77475.39,161.4,-0.00959,1e-05,1.10355]
[1776834229431,78.87,77482.66,161.4,-0.00953,1e-05,1.09811]
[1776834234467,78.87,77487.69,161.4,-0.00949,1e-05,1.09436]
[1776834239502,78.87,77487.31,161.4,-0.0095,1e-05,1.09465]
[1776834244537,78.87,77481.45,161.4,-0.00954,1e-05,1.09901]
[1776834249572,78.87,77488.41,161.4,-0.00949,1e-05,1.09383]
[1776834254607,78.87,77488.07,161.4,-0.00949,1e-05,1.09408]
[1776834259642,78.87,77487.12,161.4,-0.0095,1e-05,1.09479]
[1776834264676,78.87,77483.8,161.4,-0.00952,1e-05,1.09726]
[1776834267704,78.87,77496.5,161.4,-0.00943,1e-05,1.08783]
[1776834272739,78.87,77496.51,161.4,-0.00941,1e-05,1.08567]
[1776834277774,78.87,77496.46,161.4,-0.00941,1e-05,1.0857]
[1776834279788,78.87,77512.3,161.4,-0.00929,1e-05,1.07405]
[1776834284828,78.87,77512.97,161.4,-0.00929,1e-05,1.07356]
[1776834289864,78.87,77502.54,161.4,-0.00937,1e-05,1.08122]
[1776834292040,78.87,77500.72,161.4,-0.00938,1e-05,1.08256]
[1776834292532,78.87,77500.72,161.4,-0.00938,1e-05,1.08256]
[1776834297922,78.87,77501.18,161.4,-0.00938,1e-05,1.08233]
[1776834301806,78.87,77498.78,161.4,-0.00939,1e-05,1.08417]
[1776834301819,78.87,77498.78,161.4,-0.00939,1e-05,1.08417]
[1776834302322,78.87,77498.78,161.4,-0.00939,1e-05,1.08417]
[1776834302957,78.87,77516.78,161.4,-0.00926,1e-05,1.07097]
[1776834303919,78.87,77516.78,161.4,-0.00926,1e-05,1.07097]
[1776834304380,78.87,77516.78,161.4,-0.00926,1e-05,1.07097]
[1776834304390,78.87,77516.78,161.4,-0.00926,1e-05,1.07097]
[1776834315042,78.87,77537.33,161.4,-0.00911,1e-05,1.05612]
[1776834320076,78.87,77535.66,161.4,-0.00912,1e-05,1.05733]
[1776834320836,78.87,77535.66,161.4,-0.00912,1e-05,1.05733]
[1776834321129,78.87,77535.66,161.4,-0.00912,1e-05,1.05733]
[1776834322180,78.87,77517.68,161.4,-0.00926,1e-05,1.07051]
[1776834327235,78.87,77519.13,161.4,-0.00925,1e-05,1.06965]
[1776834333172,78.88,77515.98,161.4,-0.00926,1e-05,1.07004]
[1776834338207,78.88,77516.16,161.4,-0.00926,1e-05,1.07009]
[1776834343242,78.88,77510.31,161.4,-0.0093,1e-05,1.07453]
[1776834348277,78.88,77509.21,161.4,-0.00931,1e-05,1.07547]
[1776834353312,78.88,77506.32,161.4,-0.00933,1e-05,1.0777]
[1776834358347,78.89,77500.54,161.4,-0.00938,1e-05,1.08203]
[1776834361368,78.89,77488.79,161.4,-0.00946,1e-05,1.09074]
[1776834366404,78.89,77490.85,161.4,-0.00945,1e-05,1.08921]
[1776834371439,78.89,77491.12,161.4,-0.00945,1e-05,1.08901]
[1776834376474,78.89,77486.49,161.4,-0.00948,1e-05,1.09243]
[1776834381508,78.88,77486.49,161.4,-0.00948,1e-05,1.0924]
[1776834384591,78.88,77497.16,161.4,-0.0094,1e-05,1.08449]
[1776834384602,78.88,77497.16,161.4,-0.0094,1e-05,1.08449]
[1776834394609,78.88,77497.52,161.4,-0.00938,1e-05,1.08208]
[1776834394742,78.88,77496.0,161.4,-0.00939,1e-05,1.0832]
[1776834398629,78.89,77475.63,161.4,-0.00955,1e-05,1.09833]
[1776834401650,78.88,77490.78,161.4,-0.00943,1e-05,1.08706]
[1776834406685,78.89,77495.27,161.4,-0.0094,1e-05,1.08378]
[1776834411720,78.89,77488.14,161.4,-0.00945,1e-05,1.08909]
[1776834416755,78.89,77486.34,161.4,-0.00947,1e-05,1.09044]
[1776834422175,78.89,77486.27,161.4,-0.00947,1e-05,1.09049]
[1776834424097,78.89,77479.18,161.4,-0.00952,1e-05,1.09575]
[1776834424107,78.89,77479.18,161.4,-0.00952,1e-05,1.09575]
[1776834429848,78.89,77472.58,161.4,-0.00957,1e-05,1.10065]
[1776834432966,78.89,77473.48,161.4,-0.00956,1e-05,1.09998]
[1776834433073,78.89,77473.48,161.4,-0.00956,1e-05,1.09998]
[1776834433075,78.89,77473.48,161.4,-0.00956,1e-05,1.09998]
[1776834435896,78.89,77489.97,161.4,-0.00944,1e-05,1.08768]
[1776834438917,78.89,77501.08,161.4,-0.00936,1e-05,1.07953]
[1776834443953,78.89,77508.25,161.4,-0.0093,1e-05,1.07436]
[1776834448988,78.89,77511.93,161.4,-0.00928,1e-05,1.07183]
[1776834454025,78.89,77510.99,161.4,-0.00927,1e-05,1.07056]
[1776834459060,78.89,77511.86,161.4,-0.00926,1e-05,1.0701]
[1776834464095,78.9,77510.01,161.4,-0.00928,1e-05,1.07163]
[1776834469130,78.9,77509.39,161.4,-0.00929,1e-05,1.07226]
[1776834474165,78.9,77510.92,161.4,-0.00928,1e-05,1.07131]
[1776834478560,78.9,77512.41,161.4,-0.00927,1e-05,1.07033]
[1776834478593,78.9,77513.47,161.4,-0.00926,1e-05,1.06962]
[1776834484235,78.9,77512.96,161.4,-0.00926,1e-05,1.07]
[1776834486251,78.9,77536.22,161.4,-0.00909,1e-05,1.05313]
[1776834491291,78.9,77535.61,161.4,-0.0091,1e-05,1.05357]
[1776834497333,78.9,77537.44,161.4,-0.00908,1e-05,1.05225]
[1776834502367,78.9,77537.79,161.4,-0.00908,1e-05,1.052]
[1776834507403,78.9,77536.6,161.4,-0.00909,1e-05,1.05285]
[1776834509122,78.9,77536.74,161.4,-0.00909,1e-05,1.05275]
[1776834514452,78.9,77539.62,161.4,-0.00905,1e-05,1.04857]
[1776834519487,78.9,77539.59,161.4,-0.00905,1e-05,1.04859]
[1776834524521,78.9,77540.03,161.4,-0.00905,1e-05,1.04827]
[1776834529557,78.9,77552.4,161.4,-0.00896,1e-05,1.03942]
[1776834531571,78.9,77566.28,161.4,-0.00886,1e-05,1.02957]
[1776834536606,78.9,77574.49,161.4,-0.0088,1e-05,1.02377]
[1776834541642,78.9,77574.52,161.4,-0.0088,1e-05,1.02375]
[1776834546677,78.9,77585.52,161.4,-0.00872,1e-05,1.01603]
[1776834551714,78.9,77596.48,161.4,-0.00865,1e-05,1.00839]
[1776834556749,78.9,77592.56,161.4,-0.00868,1e-05,1.01112]
[1776834563797,78.9,77589.84,161.4,-0.00869,1e-05,1.01302]
[1776834568834,78.9,77590.19,161.4,-0.00869,1e-05,1.01277]
[1776834573869,78.9,77589.83,161.4,-0.00868,1e-05,1.01096]
[1776834577896,78.9,77578.81,161.4,-0.00875,1e-05,1.01867]
[1776834582932,78.9,77581.06,161.4,-0.00874,1e-05,1.01709]
[1776834587967,78.9,77578.95,161.4,-0.00875,1e-05,1.01857]
[1776834593002,78.9,77575.92,161.4,-0.00877,1e-05,1.02069]
[1776834598039,78.9,77573.19,161.4,-0.00879,1e-05,1.02261]
[1776834603072,78.9,77565.71,161.4,-0.00885,1e-05,1.02789]
[1776834608107,78.9,77566.61,161.4,-0.00884,1e-05,1.02725]
[1776834611128,78.9,77578.63,161.4,-0.00876,1e-05,1.01879]
[1776834616163,78.9,77574.03,161.4,-0.00879,1e-05,1.02202]
[1776834621459,78.9,77574.11,161.4,-0.00879,1e-05,1.02197]
[1776834627241,78.9,77561.34,161.4,-0.00888,1e-05,1.03098]
[1776834632276,78.9,77561.67,161.4,-0.00886,1e-05,1.02866]
[1776834637311,78.9,77561.73,161.4,-0.00886,1e-05,1.02862]
[1776834646374,78.9,77557.77,161.4,-0.00889,1e-05,1.03142]
[1776834651409,78.9,77560.25,161.4,-0.00887,1e-05,1.02966]
[1776834656444,78.9,77557.86,161.4,-0.00889,1e-05,1.03136]
[1776834661479,78.9,77558.66,161.4,-0.00888,1e-05,1.03079]
[1776834666514,78.9,77556.22,161.4,-0.0089,1e-05,1.03252]
[1776834671556,78.9,77555.58,161.4,-0.0089,1e-05,1.03297]
[1776834676592,78.9,77567.32,161.4,-0.00882,1e-05,1.02467]
[1776834681626,78.9,77565.12,161.4,-0.00883,1e-05,1.02622]
[1776834686662,78.9,77562.83,161.4,-0.00885,1e-05,1.02784]
[1776834691697,78.9,77565.23,161.4,-0.00882,1e-05,1.02406]
[1776834696731,78.9,77558.52,161.4,-0.00886,1e-05,1.0288]
[1776834701767,78.9,77549.99,161.4,-0.00892,1e-05,1.03485]
[1776834706802,78.9,77541.49,161.4,-0.00898,1e-05,1.04091]
[1776834715865,78.9,77541.73,161.4,-0.00898,1e-05,1.04074]
[1776834720900,78.9,77547.89,161.4,-0.00894,1e-05,1.03635]
[1776834725935,78.9,77555.69,161.4,-0.00888,1e-05,1.03081]
[1776834730971,78.9,77558.6,161.4,-0.00886,1e-05,1.02875]
[1776834737015,78.9,77556.24,161.4,-0.00888,1e-05,1.03042]
[1776834742050,78.9,77558.64,161.4,-0.00886,1e-05,1.02872]
[1776834747085,78.9,77555.85,161.4,-0.00888,1e-05,1.03069]
[1776834752120,78.9,77555.86,161.4,-0.00886,1e-05,1.0286]
[1776834757155,78.9,77565.16,161.4,-0.0088,1e-05,1.02204]
[1776834762190,78.9,77568.57,161.4,-0.00877,1e-05,1.01964]
[1776834767225,78.9,77567.11,161.4,-0.00879,1e-05,1.02066]
[1776834769241,78.9,77580.11,161.4,-0.00869,1e-05,1.01156]
[1776834774276,78.9,77578.84,161.4,-0.0087,1e-05,1.01245]
[1776834779311,78.9,77580.22,161.4,-0.00869,1e-05,1.01148]
[1776834784346,78.9,77579.86,161.4,-0.0087,1e-05,1.01173]
[1776834789385,78.9,77585.21,161.4,-0.00866,1e-05,1.00801]
[1776834794421,78.9,77586.41,161.4,-0.00865,1e-05,1.00717]
[1776834799457,78.9,77597.29,161.4,-0.00858,1e-05,0.99963]
[1776834804491,78.9,77601.21,161.4,-0.00855,1e-05,0.99693]
[1776834809537,78.9,77600.87,161.4,-0.00855,1e-05,0.99716]
[1776834814572,78.9,77604.4,161.4,-0.00851,1e-05,0.99269]
[1776834819606,78.9,77604.72,161.4,-0.00851,1e-05,0.99247]
[1776834824642,78.9,77599.03,161.4,-0.00855,1e-05,0.99639]
[1776834829677,78.9,77590.34,161.4,-0.00861,1e-05,1.00239]
[1776834834712,78.9,77589.78,161.4,-0.00861,1e-05,1.00278]
[1776834839747,78.9,77593.71,161.4,-0.00858,1e-05,1.00006]
[1776834846796,78.9,77587.72,161.4,-0.00862,1e-05,1.00421]
[1776834851831,78.9,77585.13,161.4,-0.00864,1e-05,1.006]
[1776834856867,78.9,77581.66,161.4,-0.00867,1e-05,1.00842]
[1776834861902,78.9,77581.31,161.4,-0.00867,1e-05,1.00866]
[1776834866938,78.9,77578.06,161.4,-0.00869,1e-05,1.01093]
[1776834871973,78.9,77576.54,161.4,-0.00868,1e-05,1.00992]
[1776834879410,78.9,77576.71,161.4,-0.00868,1e-05,1.00981]
[1776834885064,78.9,77573.88,161.4,-0.0087,1e-05,1.01178]
[1776834890099,78.9,77571.48,161.4,-0.00872,1e-05,1.01346]
[1776834895134,78.9,77567.66,161.4,-0.00875,1e-05,1.01613]
[1776834900171,78.9,77561.34,161.4,-0.00879,1e-05,1.02057]
[1776834905205,78.9,77562.14,161.4,-0.00879,1e-05,1.02001]
[1776834910240,78.9,77565.54,161.4,-0.00876,1e-05,1.01762]
[1776834915276,78.9,77565.88,161.4,-0.00876,1e-05,1.01738]
[1776834920309,78.9,77555.13,161.4,-0.00883,1e-05,1.02494]
[1776834925346,78.9,77556.26,161.4,-0.00883,1e-05,1.02415]
[1776834930381,78.9,77558.52,161.4,-0.00881,1e-05,1.02255]
[1776834935416,78.9,77561.74,161.4,-0.00877,1e-05,1.01821]
[1776834940451,78.9,77563.07,161.4,-0.00876,1e-05,1.01728]
[1776834945486,78.9,77563.14,161.4,-0.00876,1e-05,1.01723]
[1776834950520,78.9,77563.06,161.4,-0.00876,1e-05,1.01728]
[1776834955976,78.9,77563.25,161.4,-0.00876,1e-05,1.01715]
[1776834957903,78.9,77550.11,161.4,-0.00885,1e-05,1.02641]
[1776834964623,78.9,77552.11,161.4,-0.00884,1e-05,1.02499]
[1776834969628,78.9,77553.21,161.4,-0.00883,1e-05,1.02422]
[1776834970604,78.9,77557.25,161.4,-0.0088,1e-05,1.02137]
[1776834971013,78.9,77600.56,161.4,-0.0085,1e-05,0.99125]
[1776834971760,78.9,77625.2,161.4,-0.00833,1e-05,0.97446]
[1776834977142,78.9,77617.56,161.4,-0.00839,1e-05,0.97964]
[1776834978762,78.9,77633.89,161.4,-0.00828,1e-05,0.96859]
[1776834982563,78.9,77628.58,161.4,-0.00831,1e-05,0.97217]
[1776834982929,78.9,77628.58,161.4,-0.00831,1e-05,0.97217]
[1776834983253,78.9,77628.58,161.4,-0.00831,1e-05,0.97217]
[1776834983027,78.9,77672.84,161.4,-0.00802,1e-05,0.94265]
[1776834984096,78.9,77672.84,161.4,-0.00802,1e-05,0.94265]
[1776834984347,78.9,77677.62,161.4,-0.00799,1e-05,0.93951]
[1776834984569,78.9,77677.62,161.4,-0.00799,1e-05,0.93951]
[1776834985823,78.9,77648.64,161.4,-0.00818,1e-05,0.9587]
[1776834986832,78.9,77663.97,161.4,-0.00808,1e-05,0.94851]
[1776834987840,78.9,77684.85,161.4,-0.00794,1e-05,0.93478]
[1776834990859,78.9,77697.72,161.4,-0.00786,1e-05,0.92639]
[1776834993881,78.9,77674.03,161.4,-0.008,1e-05,0.93991]
[1776834998916,78.9,77671.14,161.4,-0.00802,1e-05,0.94181]
[1776834999871,78.9,77671.14,161.4,-0.00802,1e-05,0.94181]
[1776835001937,78.9,77685.81,161.4,-0.00792,1e-05,0.93219]
[1776835002944,78.9,77699.07,161.4,-0.00784,1e-05,0.92358]
[1776835003607,78.9,77699.07,161.4,-0.00784,1e-05,0.92358]
[1776835003629,78.9,77699.07,161.4,-0.00784,1e-05,0.92358]
[1776835004053,78.9,77699.07,161.4,-0.00784,1e-05,0.92358]
[1776835004141,78.9,77699.07,161.4,-0.00784,1e-05,0.92358]
[1776835004187,78.9,77751.57,161.4,-0.00751,1e-05,0.89012]
[1776835005143,78.9,77751.57,161.4,-0.00751,1e-05,0.89012]
[1776835005193,78.9,77842.91,161.4,-0.00697,1e-05,0.83434]
[1776835006179,78.9,77858.29,161.4,-0.00688,1e-05,0.82524]
[1776835007201,78.9,77842.09,161.4,-0.00697,1e-05,0.83482]
[1776835007995,78.9,77859.09,161.4,-0.00688,1e-05,0.82477]
[1776835009002,78.9,77883.1,161.4,-0.00674,1e-05,0.81075]
[1776835011018,78.9,77866.97,161.4,-0.00683,1e-05,0.82015]
[1776835016053,78.9,77880.42,161.4,-0.00676,1e-05,0.8123]
[1776835017231,78.9,77880.42,161.4,-0.00676,1e-05,0.8123]
[1776835020797,78.9,77886.48,161.4,-0.00672,1e-05,0.80879]
[1776835020832,78.9,77886.48,161.4,-0.00672,1e-05,0.80879]
[1776835026124,78.9,77884.56,161.4,-0.00673,1e-05,0.8099]
[1776835031179,78.9,77883.53,161.4,-0.00674,1e-05,0.8105]
[1776835032166,78.9,77864.41,161.4,-0.00685,1e-05,0.82165]
[1776835032965,78.9,77864.41,161.4,-0.00685,1e-05,0.82165]
[1776835033314,78.9,77906.64,161.4,-0.00661,1e-05,0.79719]
[1776835034064,78.9,77906.64,161.4,-0.00661,1e-05,0.79719]
[1776835034251,78.9,77948.77,161.4,-0.00639,1e-05,0.77342]
[1776835037214,78.9,77974.61,161.4,-0.00625,1e-05,0.75914]
[1776835040266,78.9,77955.1,161.4,-0.00635,1e-05,0.7699]
[1776835042280,78.9,77934.95,161.4,-0.00646,1e-05,0.78115]
[1776835046310,78.9,77918.64,161.4,-0.00655,1e-05,0.79036]
[1776835050338,78.9,77905.6,161.4,-0.00662,1e-05,0.79779]
[1776835056135,78.9,77899.23,161.4,-0.00664,1e-05,0.79969]
[1776835056232,78.9,77886.99,161.4,-0.00671,1e-05,0.80673]
[1776835060720,78.9,77874.83,161.4,-0.00677,1e-05,0.81378]
[1776835062421,78.9,77894.02,161.4,-0.00667,1e-05,0.80268]
[1776835064669,78.9,77905.12,161.4,-0.00661,1e-05,0.79632]
[1776835067396,78.9,77912.9,161.4,-0.00656,1e-05,0.79188]
[1776835067484,78.9,77925.72,161.4,-0.00649,1e-05,0.78462]
[1776835070485,78.9,77953.56,161.4,-0.00635,1e-05,0.76905]
[1776835072497,78.9,77931.51,161.4,-0.00646,1e-05,0.78136]
[1776835074521,78.9,77919.54,161.4,-0.00653,1e-05,0.78811]
[1776835079665,78.9,77912.41,161.4,-0.00657,1e-05,0.79216]
[1776835081191,78.9,77914.16,161.4,-0.00656,1e-05,0.79117]
[1776835086616,78.9,77935.7,161.4,-0.00644,1e-05,0.77901]
[1776835087681,78.9,77935.7,161.4,-0.00644,1e-05,0.77901]
[1776835087709,78.9,77954.88,161.4,-0.00634,1e-05,0.76832]
[1776835088596,78.9,77954.88,161.4,-0.00634,1e-05,0.76832]
[1776835088658,78.9,77990.75,161.4,-0.00615,1e-05,0.74866]
[1776835089664,78.9,78003.58,161.4,-0.00609,1e-05,0.74173]
[1776835095300,78.9,78003.54,161.4,-0.00609,1e-05,0.74175]
[1776835100742,78.9,78002.85,161.4,-0.00609,1e-05,0.74213]
[1776835102897,78.9,78002.54,161.4,-0.00609,1e-05,0.74229]
[1776835108801,78.9,77991.65,161.4,-0.00615,1e-05,0.74817]
[1776835109600,78.9,77991.65,161.4,-0.00615,1e-05,0.74817]
[1776835109916,78.9,77991.65,161.4,-0.00615,1e-05,0.74817]
[1776835109949,78.9,77973.02,161.4,-0.00624,1e-05,0.75832]
[1776835110818,78.9,77933.1,161.4,-0.00645,1e-05,0.78047]
[1776835112148,78.9,77918.78,161.4,-0.00652,1e-05,0.78681]
[1776835112833,78.9,77905.53,161.4,-0.00659,1e-05,0.79433]
[1776835113429,78.9,77905.53,161.4,-0.00659,1e-05,0.79433]
[1776835116898,78.9,77927.74,161.4,-0.00647,1e-05,0.78176]
[1776835117929,78.9,77914.97,161.4,-0.00654,1e-05,0.78897]
[1776835118876,78.9,77903.77,161.4,-0.0066,1e-05,0.79534]
[1776835120070,78.9,77903.77,161.4,-0.0066,1e-05,0.79534]
[1776835122002,78.9,77886.53,161.4,-0.00669,1e-05,0.80523]
[1776835128168,78.9,77881.84,161.4,-0.00672,1e-05,0.80794]
[1776835128946,78.9,77895.35,161.4,-0.00665,1e-05,0.80016]
[1776835131968,78.9,77883.93,161.4,-0.00671,1e-05,0.80673]
[1776835137003,78.9,77877.56,161.4,-0.00674,1e-05,0.81042]
[1776835141033,78.9,77863.79,161.4,-0.00682,1e-05,0.81844]
[1776835146068,78.9,77858.44,161.4,-0.00685,1e-05,0.82157]
[1776835150807,78.9,77857.46,161.4,-0.00686,1e-05,0.82215]
[1776835151472,78.9,77857.46,161.4,-0.00686,1e-05,0.82215]
[1776835151280,78.9,77885.89,161.4,-0.0067,1e-05,0.8056]
[1776835151626,78.9,77885.89,161.4,-0.0067,1e-05,0.8056]
[1776835151970,78.9,77885.89,161.4,-0.0067,1e-05,0.8056]
[1776835152233,78.9,77921.49,161.4,-0.0065,1e-05,0.78528]
[1776835152747,78.9,77921.49,161.4,-0.0065,1e-05,0.78528]
[1776835153255,78.9,77929.68,161.4,-0.00646,1e-05,0.78067]
[1776835156156,78.9,77941.87,161.4,-0.00639,1e-05,0.77384]
[1776835157483,78.9,77941.87,161.4,-0.00639,1e-05,0.77384]
[1776835157164,78.9,77956.75,161.4,-0.00632,1e-05,0.76558]
[1776835158171,78.9,77972.76,161.4,-0.00623,1e-05,0.75678]
[1776835162201,78.9,77951.42,161.4,-0.00634,1e-05,0.76853]
[1776835163208,78.9,77931.33,161.4,-0.00645,1e-05,0.77974]
[1776835166395,78.9,77919.11,161.4,-0.00652,1e-05,0.78662]
[1776835171404,78.9,77919.79,161.4,-0.0065,1e-05,0.78451]
[1776835176307,78.9,77943.28,161.4,-0.00637,1e-05,0.77134]
[1776835179532,78.9,77948.96,161.4,-0.00634,1e-05,0.76819]
[1776835186378,78.9,77968.28,161.4,-0.00624,1e-05,0.75754]
[1776835190407,78.9,77949.17,161.4,-0.00634,1e-05,0.76807]
[1776835195443,78.9,77941.82,161.4,-0.00638,1e-05,0.77216]
[1776835200479,78.9,77942.48,161.4,-0.00638,1e-05,0.77179]
[1776835200562,78.9,77942.48,161.4,-0.00638,1e-05,0.77179]
[1776835203513,78.9,77966.9,161.4,-0.00625,1e-05,0.7583]
[1776835206526,78.9,77955.82,161.4,-0.00631,1e-05,0.76439]
[1776835211561,78.9,77940.49,161.4,-0.00639,1e-05,0.7729]
[1776835215609,78.9,77920.29,161.4,-0.0065,1e-05,0.78422]
[1776835216597,78.9,77907.58,161.4,-0.00656,1e-05,0.79142]
[1776835221632,78.9,77909.67,161.4,-0.00655,1e-05,0.79024]
[1776835222746,78.9,77922.97,161.4,-0.00648,1e-05,0.78271]
[1776835228684,78.9,77927.58,161.4,-0.00646,1e-05,0.78012]
[1776835230695,78.9,77901.64,161.4,-0.0066,1e-05,0.79481]
[1776835235730,78.9,77892.25,161.4,-0.00663,1e-05,0.79843]
[1776835240765,78.9,77905.5,161.4,-0.00656,1e-05,0.79086]
[1776835243859,78.9,77923.17,161.4,-0.00647,1e-05,0.78087]
[1776835244793,78.9,77936.65,161.4,-0.00639,1e-05,0.77332]
[1776835249828,78.9,77947.15,161.4,-0.00634,1e-05,0.76749]
[1776835254863,78.9,77947.92,161.4,-0.00634,1e-05,0.76706]
[1776835255627,78.9,77947.92,161.4,-0.00634,1e-05,0.76706]
[1776835256877,78.9,77926.74,161.4,-0.00645,1e-05,0.77887]
[1776835261925,78.9,77925.08,161.4,-0.00646,1e-05,0.7798]
[1776835263992,78.9,77913.9,161.4,-0.00652,1e-05,0.7861]
[1776835265956,78.9,77899.4,161.4,-0.00659,1e-05,0.79434]
[1776835266636,78.9,77899.4,161.4,-0.00659,1e-05,0.79434]
[1776835269984,78.9,77920.4,161.4,-0.00648,1e-05,0.78243]
[1776835275019,78.9,77920.29,161.4,-0.00648,1e-05,0.78249]
[1776835280363,78.9,77920.76,161.4,-0.00648,1e-05,0.78223]
[1776835281744,78.9,77919.87,161.4,-0.00648,1e-05,0.78273]
[1776835282126,78.9,77919.87,161.4,-0.00648,1e-05,0.78273]
[1776835282285,78.9,77919.87,161.4,-0.00648,1e-05,0.78273]
[1776835282358,78.9,77964.52,161.4,-0.00625,1e-05,0.75791]
[1776835283070,78.9,77964.52,161.4,-0.00625,1e-05,0.75791]
[1776835283589,78.9,78042.01,161.4,-0.00586,0.0,0.71643]
[1776835285095,78.9,78058.13,161.4,-0.00578,0.0,0.70805]
[1776835290345,78.9,78050.49,161.4,-0.00582,0.0,0.71202]
[1776835293053,78.9,78050.9,161.4,-0.0058,0.0,0.71019]
[1776835293213,78.9,78050.9,161.4,-0.0058,0.0,0.71019]
[1776835293286,78.9,78074.01,161.4,-0.00569,0.0,0.69829]
[1776835293964,78.9,78074.01,161.4,-0.00569,0.0,0.69829]
[1776835294497,78.9,78074.01,161.4,-0.00569,0.0,0.69829]
[1776835294551,78.9,78130.22,161.4,-0.00543,0.0,0.67005]
[1776835294847,78.9,78130.22,161.4,-0.00543,0.0,0.67005]
[1776835295202,78.9,78153.33,161.4,-0.00532,0.0,0.65872]
[1776835296209,78.9,78138.03,161.4,-0.00539,0.0,0.6662]
[1776835298223,78.9,78125.89,161.4,-0.00545,0.0,0.67219]
[1776835302255,78.9,78112.95,161.4,-0.00551,0.0,0.67862]
[1776835306967,78.9,78109.35,161.4,-0.00552,0.0,0.68041]
[1776835307380,78.9,78109.35,161.4,-0.00552,0.0,0.68041]
[1776835307414,78.9,78091.65,161.4,-0.00561,0.0,0.68932]
[1776835308304,78.9,78076.19,161.4,-0.00568,0.0,0.69717]
[1776835313340,78.9,78069.01,161.4,-0.00571,0.0,0.70085]
[1776835314347,78.9,78054.24,161.4,-0.00578,0.0,0.70846]
[1776835315354,78.9,78042.9,161.4,-0.00584,0.0,0.71435]
[1776835315708,78.9,78042.9,161.4,-0.00584,0.0,0.71435]
[1776835318376,78.9,78019.4,161.4,-0.00596,0.0,0.72669]
[1776835320281,78.9,78011.3,161.4,-0.006,1e-05,0.73099]
[1776835320405,78.9,78039.87,161.4,-0.00585,0.0,0.71593]
[1776835321553,78.9,78039.87,161.4,-0.00585,0.0,0.71593]
[1776835321577,78.9,78075.95,161.4,-0.00568,0.0,0.69729]
[1776835321962,78.9,78075.95,161.4,-0.00568,0.0,0.69729]
[1776835322419,78.9,78099.79,161.4,-0.00557,0.0,0.68521]
[1776835325440,78.9,78113.37,161.4,-0.0055,0.0,0.67841]
[1776835328461,78.9,78086.12,161.4,-0.00563,0.0,0.69212]
[1776835333496,78.9,78083.31,161.4,-0.00565,0.0,0.69354]
[1776835338532,78.9,78073.9,161.4,-0.00569,0.0,0.69834]
[1776835343569,78.9,78076.79,161.4,-0.00568,0.0,0.69687]
[1776835348604,78.9,78076.97,161.4,-0.00568,0.0,0.69677]
[1776835353641,78.9,78070.01,161.4,-0.0057,0.0,0.69874]
[1776835357667,78.9,78056.32,161.4,-0.00576,0.0,0.70577]
[1776835362706,78.9,78053.37,161.4,-0.00578,0.0,0.7073]
[1776835367741,78.9,78046.94,161.4,-0.00581,0.0,0.71063]
[1776835372777,78.9,78048.5,161.4,-0.0058,0.0,0.70982]
[1776835377812,78.9,78046.08,161.4,-0.00581,0.0,0.71108]
[1776835382847,78.9,78043.16,161.4,-0.00583,0.0,0.71259]
[1776835387882,78.9,78045.45,161.4,-0.00581,0.0,0.7114]
[1776835392918,78.9,78043.13,161.4,-0.00583,0.0,0.71261]
[1776835398574,78.9,78044.04,161.4,-0.00582,0.0,0.71214]
[1776835403995,78.9,78041.36,161.4,-0.00583,0.0,0.71353]
[1776835409030,78.9,78038.07,161.4,-0.00585,0.0,0.71525]
[1776835414065,78.9,78040.03,161.4,-0.00583,0.0,0.7126]
[1776835419100,78.9,78041.14,161.4,-0.00582,0.0,0.71203]
[1776835424135,78.9,78040.91,161.4,-0.00582,0.0,0.71215]
[1776835429189,78.9,78044.17,161.4,-0.00581,0.0,0.71045]
[1776835429235,78.9,78044.17,161.4,-0.00581,0.0,0.71045]
[1776835429267,78.9,78044.17,161.4,-0.00581,0.0,0.71045]
[1776835429835,78.9,78044.17,161.4,-0.00581,0.0,0.71045]
[1776835430662,78.9,78047.55,161.4,-0.00579,0.0,0.7087]
[1776835430764,78.9,78105.44,161.4,-0.00552,0.0,0.67924]
[1776835431193,78.9,78121.96,161.4,-0.00544,0.0,0.67103]
[1776835435721,78.9,78126.79,161.4,-0.00542,0.0,0.66864]
[1776835435738,78.9,78125.85,161.4,-0.00542,0.0,0.66911]
[1776835435929,78.9,78125.85,161.4,-0.00542,0.0,0.66911]
[1776835436375,78.9,78125.85,161.4,-0.00542,0.0,0.66911]
[1776835436433,78.9,78175.49,161.4,-0.0052,0.0,0.645]
[1776835438242,78.9,78161.2,161.4,-0.00526,0.0,0.65186]
[1776835440256,78.9,78146.64,161.4,-0.00533,0.0,0.65892]
[1776835441593,78.9,78146.64,161.4,-0.00533,0.0,0.65892]
[1776835441673,78.9,78158.18,161.4,-0.00528,0.0,0.65332]
[1776835444875,78.9,78161.23,161.4,-0.00526,0.0,0.65185]
[1776835444920,78.9,78161.23,161.4,-0.00526,0.0,0.65185]
[1776835445077,78.9,78160.47,161.4,-0.00527,0.0,0.65222]
[1776835445810,78.9,78160.47,161.4,-0.00527,0.0,0.65222]
[1776835445308,78.9,78195.35,161.4,-0.00511,0.0,0.63557]
[1776835446335,78.9,78234.45,161.4,-0.00495,0.0,0.61735]
[1776835451339,78.9,78223.53,161.4,-0.00499,0.0,0.62239]
[1776835455569,78.9,78221.73,161.4,-0.005,0.0,0.62323]
[1776835455793,78.9,78222.44,161.4,-0.005,0.0,0.6229]
[1776835456117,78.9,78222.44,161.4,-0.005,0.0,0.6229]
[1776835456513,78.9,78222.44,161.4,-0.005,0.0,0.6229]
[1776835456562,78.9,78271.78,161.4,-0.00479,0.0,0.60037]
[1776835457385,78.9,78291.2,161.4,-0.00471,0.0,0.5917]
[1776835460993,78.9,78299.56,161.4,-0.00468,0.0,0.588]
[1776835461547,78.9,78345.7,161.4,-0.0045,0.0,0.56794]
[1776835462064,78.9,78345.7,161.4,-0.0045,0.0,0.56794]
[1776835462474,78.9,78345.7,161.4,-0.0045,0.0,0.56794]
[1776835462616,78.9,78345.7,161.4,-0.0045,0.0,0.56794]
[1776835462662,78.9,78393.84,161.4,-0.00431,0.0,0.54764]
[1776835463429,78.9,78407.13,161.4,-0.00427,0.0,0.54215]
[1776835466060,78.9,78413.7,161.4,-0.00424,0.0,0.53945]
[1776835466450,78.9,78393.29,161.4,-0.00432,0.0,0.54787]
[1776835467457,78.9,78374.78,161.4,-0.00439,0.0,0.5556]
[1776835469471,78.9,78362.09,161.4,-0.00443,0.0,0.56096]
[1776835474506,78.9,78340.91,161.4,-0.0045,0.0,0.56862]
[1776835476544,78.9,78327.94,161.4,-0.00456,0.0,0.5742]
[1776835480548,78.9,78315.22,161.4,-0.00461,0.0,0.57973]
[1776835482568,78.9,78297.68,161.4,-0.00468,0.0,0.58742]
[1776835484579,78.9,78267.35,161.4,-0.0048,0.0,0.60093]
[1776835489614,78.9,78255.43,161.4,-0.00485,0.0,0.60631]
[1776835490621,78.9,78237.27,161.4,-0.00492,0.0,0.61459]
[1776835493642,78.9,78225.08,161.4,-0.00497,0.0,0.62021]
[1776835498677,78.9,78222.93,161.4,-0.00498,0.0,0.6212]
[1776835503720,78.9,78223.52,161.4,-0.00498,0.0,0.62093]
[1776835504480,78.9,78231.02,161.4,-0.00495,0.0,0.61747]
[1776835504675,78.9,78231.02,161.4,-0.00495,0.0,0.61747]
[1776835504747,78.9,78324.1,161.4,-0.00457,0.0,0.57587]
[1776835505828,78.9,78368.64,161.4,-0.0044,0.0,0.55683]
[1776835511291,78.9,78373.3,161.4,-0.00438,0.0,0.55487]
[1776835511796,78.9,78361.25,161.4,-0.00443,0.0,0.55995]
[1776835516836,78.9,78376.65,161.4,-0.00437,0.0,0.55347]
[1776835516963,78.9,78376.65,161.4,-0.00437,0.0,0.55347]
[1776835518137,78.9,78379.12,161.4,-0.00436,0.0,0.55243]
[1776835518217,78.9,78379.12,161.4,-0.00436,0.0,0.55243]
[1776835518854,78.9,78419.31,161.4,-0.00421,0.0,0.53584]
[1776835519146,78.9,78419.31,161.4,-0.00421,0.0,0.53584]
[1776835519860,78.9,78429.23,161.4,-0.00417,0.0,0.53182]
[1776835522881,78.9,78441.65,161.4,-0.00413,0.0,0.52681]
[1776835525902,78.9,78424.29,161.4,-0.00419,0.0,0.53382]
[1776835529938,78.9,78414.66,161.4,-0.00423,0.0,0.53774]
[1776835530937,78.9,78387.08,161.4,-0.00433,0.0,0.54911]
[1776835535972,78.9,78390.24,161.4,-0.00431,0.0,0.54646]
[1776835538772,78.9,78378.7,161.4,-0.00435,0.0,0.55127]
[1776835541564,78.9,78388.94,161.4,-0.00431,0.0,0.547]
[1776835541576,78.9,78361.2,161.4,-0.00442,0.0,0.55862]
[1776835542030,78.9,78372.86,161.4,-0.00437,0.0,0.55371]
[1776835547059,78.9,78362.09,161.4,-0.00441,0.0,0.55824]
[1776835550970,78.9,78358.45,161.4,-0.00443,0.0,0.55978]
[1776835551352,78.9,78352.78,161.4,-0.00445,0.0,0.56218]
[1776835554448,78.9,78340.76,161.4,-0.00449,0.0,0.56731]
[1776835556123,78.9,78367.97,161.4,-0.00439,0.0,0.55576]
[1776835561605,78.9,78365.34,161.4,-0.0044,0.0,0.55687]
[1776835565186,78.9,78350.18,161.4,-0.00446,0.0,0.56329]
[1776835566193,78.9,78338.22,161.4,-0.0045,0.0,0.5684]
[1776835571228,78.9,78334.75,161.4,-0.00452,0.0,0.56989]
[1776835576263,78.9,78326.37,161.4,-0.00455,0.0,0.5735]
[1776835578277,78.9,78315.09,161.4,-0.0046,0.0,0.57839]
[1776835579284,78.9,78327.73,161.4,-0.00455,0.0,0.57291]
[1776835584319,78.9,78333.14,161.4,-0.00452,0.0,0.57058]
[1776835588038,78.9,78354.81,161.4,-0.00444,0.0,0.56132]
[1776835588348,78.9,78372.9,161.4,-0.00437,0.0,0.55369]
[1776835593386,78.9,78368.87,161.4,-0.00438,0.0,0.55403]
[1776835596287,78.9,78364.78,161.4,-0.00439,0.0,0.55575]
[1776835596474,78.9,78364.78,161.4,-0.00439,0.0,0.55575]
[1776835596698,78.9,78364.78,161.4,-0.00439,0.0,0.55575]
[1776835596769,78.9,78353.64,161.4,-0.00443,0.0,0.56046]
[1776835597949,78.9,78353.64,161.4,-0.00443,0.0,0.56046]
[1776835597968,78.9,78304.47,161.4,-0.00463,0.0,0.58163]
[1776835598441,78.9,78283.87,161.4,-0.00471,0.0,0.59071]
[1776835599561,78.9,78283.87,161.4,-0.00471,0.0,0.59071]
[1776835599623,78.9,78280.43,161.4,-0.00472,0.0,0.59223]
[1776835600170,78.9,78280.43,161.4,-0.00472,0.0,0.59223]
[1776835600455,78.9,78288.56,161.4,-0.00469,0.0,0.58863]
[1776835605492,78.9,78263.18,161.4,-0.00479,0.0,0.59994]
[1776835609592,78.9,78261.4,161.4,-0.0048,0.0,0.60075]
[1776835612539,78.9,78278.75,161.4,-0.00473,0.0,0.59298]
[1776835617574,78.9,78277.1,161.4,-0.00474,0.0,0.59372]
[1776835622830,78.9,78273.09,161.4,-0.00475,0.0,0.5955]
[1776835628632,78.9,78277.99,161.4,-0.00473,0.0,0.59332]
[1776835631185,78.9,78268.94,161.4,-0.00477,0.0,0.59736]
[1776835631673,78.9,78251.82,161.4,-0.00484,0.0,0.60507]
[1776835636762,78.9,78245.7,161.4,-0.00486,0.0,0.60785]
[1776835639728,78.9,78231.66,161.4,-0.00492,0.0,0.61426]
[1776835643893,78.9,78223.99,161.4,-0.00496,0.0,0.61778]
[1776835649799,78.9,78214.09,161.4,-0.005,0.0,0.62236]
[1776835653828,78.9,78198.0,161.4,-0.00505,0.0,0.62838]
[1776835658863,78.9,78200.77,161.4,-0.00504,0.0,0.62709]
[1776835663898,78.9,78188.0,161.4,-0.0051,0.0,0.63308]
[1776835664905,78.9,78166.58,161.4,-0.00519,0.0,0.64323]
[1776835666919,78.9,78153.62,161.4,-0.00525,0.0,0.64945]
[1776835671954,78.9,78152.39,161.4,-0.00525,0.0,0.65004]
[1776835676989,78.9,78138.11,161.4,-0.00532,0.0,0.65695]
[1776835682028,78.9,78142.51,161.4,-0.0053,0.0,0.65481]
[1776835685464,78.9,78136.37,161.4,-0.00533,0.0,0.6578]
[1776835685516,78.9,78136.37,161.4,-0.00533,0.0,0.6578]
[1776835686062,78.9,78200.01,161.4,-0.00505,0.0,0.62744]
[1776835686447,78.9,78200.01,161.4,-0.00505,0.0,0.62744]
[1776835687086,78.9,78255.99,161.4,-0.00481,0.0,0.60175]
[1776835692138,78.9,78252.36,161.4,-0.00483,0.0,0.60339]
[1776835697142,78.9,78260.39,161.4,-0.00479,0.0,0.59977]
[1776835699422,78.9,78258.12,161.4,-0.0048,0.0,0.60079]
[1776835702179,78.9,78236.23,161.4,-0.00489,0.0,0.61071]
[1776835707214,78.9,78225.92,161.4,-0.00494,0.0,0.61544]
[1776835712084,78.9,78227.59,161.4,-0.00493,0.0,0.61467]
[1776835712110,78.9,78227.59,161.4,-0.00493,0.0,0.61467]
[1776835712992,78.9,78226.93,161.4,-0.00492,0.0,0.61351]
[1776835713003,78.9,78250.48,161.4,-0.00482,0.0,0.6028]
[1776835713633,78.9,78278.38,161.4,-0.00471,0.0,0.59031]
[1776835719256,78.9,78275.17,161.4,-0.00472,0.0,0.59174]
[1776835724341,78.9,78276.19,161.4,-0.00472,0.0,0.59128]
[1776835725361,78.9,78276.19,161.4,-0.00472,0.0,0.59128]
[1776835730747,78.9,78275.4,161.4,-0.00472,0.0,0.59164]
[1776835732000,78.9,78275.17,161.4,-0.00472,0.0,0.59174]
[1776835737433,78.9,78277.22,161.4,-0.00471,0.0,0.59083]
[1776835742468,78.9,78283.79,161.4,-0.00469,0.0,0.58792]
[1776835743475,78.9,78298.51,161.4,-0.00463,0.0,0.58144]
[1776835748509,78.9,78291.89,161.4,-0.00465,0.0,0.58435]
[1776835752009,78.9,78275.24,161.4,-0.00472,0.0,0.59171]
[1776835754553,78.9,78262.15,161.4,-0.00477,0.0,0.59755]
[1776835759589,78.9,78254.91,161.4,-0.0048,0.0,0.6008]
[1776835764624,78.9,78250.23,161.4,-0.00482,0.0,0.60291]
[1776835769658,78.9,78249.71,161.4,-0.00483,0.0,0.60315]
[1776835774694,78.9,78257.86,161.4,-0.00478,0.0,0.59804]
[1776835779730,78.9,78258.32,161.4,-0.00478,0.0,0.59784]
[1776835780295,78.9,78258.32,161.4,-0.00478,0.0,0.59784]
[1776835785772,78.9,78250.83,161.4,-0.00481,0.0,0.6012]
[1776835790806,78.9,78250.86,161.4,-0.00481,0.0,0.60119]
[1776835795842,78.9,78261.28,161.4,-0.00477,0.0,0.59651]
[1776835800877,78.9,78260.47,161.4,-0.00477,0.0,0.59687]
[1776835801884,78.9,78275.22,161.4,-0.00471,0.0,0.5903]
[1776835803902,78.9,78287.1,161.4,-0.00466,0.0,0.58505]
[1776835808937,78.9,78269.74,161.4,-0.00473,0.0,0.59273]
[1776835812225,78.9,78258.5,161.4,-0.00478,0.0,0.59776]
[1776835813973,78.9,78287.92,161.4,-0.00466,0.0,0.58469]
[1776835814691,78.9,78287.92,161.4,-0.00466,0.0,0.58469]
[1776835819012,78.9,78310.17,161.4,-0.00457,0.0,0.57497]
[1776835820021,78.9,78323.01,161.4,-0.00452,0.0,0.56942]
[1776835823085,78.9,78305.27,161.4,-0.00459,0.0,0.5771]
[1776835824062,78.9,78323.44,161.4,-0.00452,0.0,0.56924]
[1776835829292,78.9,78326.93,161.4,-0.00451,0.0,0.56774]
[1776835831152,78.9,78310.75,161.4,-0.00457,0.0,0.57472]
[1776835836709,78.9,78318.36,161.4,-0.00453,0.0,0.57004]
[1776835846223,78.9,78308.11,161.4,-0.00457,0.0,0.57447]
[1776835848239,78.9,78294.4,161.4,-0.00462,0.0,0.58044]
[1776835850253,78.9,78280.2,161.4,-0.00468,0.0,0.58668]
[1776835852402,78.9,78264.71,161.4,-0.00474,0.0,0.59355]
[1776835858311,78.9,78255.0,161.4,-0.00478,0.0,0.5979]
[1776835860325,78.9,78240.45,161.4,-0.00484,0.0,0.60446]
[1776835865360,78.9,78237.84,161.4,-0.00485,0.0,0.60564]
[1776835870396,78.9,78237.0,161.4,-0.00486,0.0,0.60602]
[1776835872410,78.9,78253.43,161.4,-0.00479,0.0,0.5986]
[1776835877500,78.9,78260.05,161.4,-0.00476,0.0,0.59563]
[1776835883355,78.9,78266.76,161.4,-0.00473,0.0,0.59264]
[1776835889040,78.9,78251.49,161.4,-0.0048,0.0,0.59947]
[1776835895302,78.9,78242.45,161.4,-0.00482,0.0,0.60211]
[1776835901841,78.9,78242.11,161.4,-0.00482,0.0,0.60226]
[1776835902625,78.9,78230.19,161.4,-0.00487,0.0,0.60767]
[1776835906653,78.9,78216.89,161.4,-0.00493,0.0,0.61375]
[1776835911688,78.9,78206.71,161.4,-0.00497,0.0,0.61844]
[1776835916722,78.9,78200.19,161.4,-0.005,0.0,0.62146]
[1776835921758,78.9,78207.77,161.4,-0.00497,0.0,0.61795]
[1776835926793,78.9,78206.8,161.4,-0.00497,0.0,0.6184]
[1776835931831,78.9,78208.28,161.4,-0.00496,0.0,0.61771]
[1776835936866,78.9,78192.9,161.4,-0.00503,0.0,0.62485]
[1776835941901,78.9,78179.63,161.4,-0.00509,0.0,0.63106]
[1776835943469,78.9,78167.02,161.4,-0.00514,0.0,0.63701]
[1776835945929,78.9,78154.56,161.4,-0.0052,0.0,0.64294]
[1776835950995,78.9,78156.87,161.4,-0.00519,0.0,0.64184]
[1776835952979,78.9,78138.64,161.4,-0.00526,0.0,0.64907]
[1776835956032,78.9,78124.73,161.4,-0.00532,0.0,0.6558]
[1776835961061,78.9,78131.16,161.4,-0.00529,0.0,0.65268]
[1776835966488,78.9,78135.9,161.4,-0.00527,0.0,0.65039]
[1776835967225,78.9,78134.97,161.4,-0.00527,0.0,0.65084]
[1776835967346,78.9,78161.89,161.4,-0.00515,0.0,0.63795]
[1776835968106,78.9,78189.7,161.4,-0.00503,0.0,0.62486]
[1776835973143,78.9,78197.89,161.4,-0.005,0.0,0.62105]
[1776835978179,78.9,78198.77,161.4,-0.00499,0.0,0.62064]
[1776835983214,78.9,78198.41,161.4,-0.005,0.0,0.62081]
[1776835986980,78.9,78203.47,161.4,-0.00497,0.0,0.61847]
[1776835987991,78.9,78202.56,161.4,-0.00498,0.0,0.61889]
[1776835988123,78.9,78202.56,161.4,-0.00498,0.0,0.61889]
[1776835988436,78.9,78202.56,161.4,-0.00498,0.0,0.61889]
[1776835988543,78.9,78222.98,161.4,-0.00489,0.0,0.60951]
[1776835989256,78.9,78282.29,161.4,-0.00465,0.0,0.58294]
[1776835989707,78.9,78282.29,161.4,-0.00465,0.0,0.58294]
[1776835991146,78.9,78290.06,161.4,-0.00462,0.0,0.57954]
[1776835991270,78.9,78292.47,161.4,-0.00461,0.0,0.57849]
[1776835996304,78.9,78288.05,161.4,-0.00463,0.0,0.58042]
[1776836001341,78.9,78302.39,161.4,-0.00457,0.0,0.57417]
[1776836003746,78.9,78301.49,161.4,-0.00457,0.0,0.57456]
[1776836009619,78.9,78304.91,161.4,-0.00456,0.0,0.57308]
[1776836015440,78.9,78297.85,161.4,-0.00458,0.0,0.57475]
[1776836020478,78.9,78294.99,161.4,-0.00459,0.0,0.57599]
[1776836025512,78.9,78294.24,161.4,-0.00459,0.0,0.57632]
[1776836026520,78.9,78282.8,161.4,-0.00464,0.0,0.58132]
[1776836031557,78.9,78278.21,161.4,-0.00465,0.0,0.58333]
[1776836036592,78.9,78281.85,161.4,-0.00464,0.0,0.58173]
[1776836039615,78.9,78269.13,161.4,-0.00469,0.0,0.58734]
[1776836044652,78.9,78271.4,161.4,-0.00468,0.0,0.58633]
[1776836049686,78.9,78263.95,161.4,-0.00471,0.0,0.58963]
[1776836054720,78.9,78265.37,161.4,-0.00471,0.0,0.589]
[1776836059756,78.9,78267.95,161.4,-0.0047,0.0,0.58786]
[1776836064791,78.9,78266.0,161.4,-0.0047,0.0,0.58872]
[1776836065798,78.9,78252.69,161.4,-0.00476,0.0,0.59465]
[1776836066805,78.9,78228.49,161.4,-0.00486,0.0,0.60555]
[1776836070833,78.9,78211.3,161.4,-0.00493,0.0,0.6134]
[1776836076613,78.9,78210.27,161.4,-0.00492,0.0,0.61241]
[1776836078889,78.9,78193.17,161.4,-0.00499,0.0,0.6203]
[1776836083929,78.9,78198.51,161.4,-0.00497,0.0,0.61782]
[1776836086946,78.9,78209.63,161.4,-0.00492,0.0,0.6127]
[1776836091981,78.9,78200.81,161.4,-0.00496,0.0,0.61676]
[1776836097018,78.9,78201.0,161.4,-0.00496,0.0,0.61667]
[1776836101050,78.9,78184.49,161.4,-0.00503,0.0,0.62433]
[1776836106083,78.9,78173.65,161.4,-0.00508,0.0,0.62941]
[1776836110112,78.9,78187.66,161.4,-0.00502,0.0,0.62286]
[1776836114140,78.9,78207.25,161.4,-0.00493,0.0,0.6138]
[1776836119175,78.9,78199.74,161.4,-0.00497,0.0,0.61726]
[1776836124210,78.9,78190.14,161.4,-0.00501,0.0,0.6217]
[1776836129245,78.9,78191.41,161.4,-0.005,0.0,0.62111]
[1776836132209,78.9,78189.91,161.4,-0.005,0.0,0.62034]
[1776836132266,78.9,78211.2,161.4,-0.00491,0.0,0.61053]
[1776836133276,78.9,78223.66,161.4,-0.00485,0.0,0.60485]
[1776836138311,78.9,78232.96,161.4,-0.00482,0.0,0.60064]
[1776836142434,78.9,78241.46,161.4,-0.00478,0.0,0.59682]
[1776836142445,78.9,78242.94,161.4,-0.00478,0.0,0.59615]
[1776836147745,78.9,78231.22,161.4,-0.00482,0.0,0.60143]
[1776836153237,78.9,78221.75,161.4,-0.00486,0.0,0.60572]
[1776836157444,78.9,78234.23,161.4,-0.00481,0.0,0.60007]
[1776836162479,78.9,78235.53,161.4,-0.00481,0.0,0.59948]
[1776836167514,78.9,78236.37,161.4,-0.0048,0.0,0.5991]
[1776836171542,78.9,78209.69,161.4,-0.00491,0.0,0.61122]
[1776836172549,78.9,78194.59,161.4,-0.00498,0.0,0.61817]
[1776836177584,78.9,78193.19,161.4,-0.00498,0.0,0.61882]
[1776836182619,78.9,78198.29,161.4,-0.00496,0.0,0.61646]
[1776836187654,78.9,78199.7,161.4,-0.00496,0.0,0.61581]
[1776836192689,78.9,78197.92,161.4,-0.00495,0.0,0.61516]
[1776836195710,78.9,78182.07,161.4,-0.00502,0.0,0.6225]
[1776836200746,78.9,78174.12,161.4,-0.00505,0.0,0.62621]
[1776836202053,78.9,78174.97,161.4,-0.00505,0.0,0.62582]
[1776836202760,78.9,78171.7,161.4,-0.00506,0.0,0.62735]
[1776836207864,78.9,78161.28,161.4,-0.00511,0.0,0.63224]
[1776836212106,78.9,78153.72,161.4,-0.00514,0.0,0.63582]
[1776836214846,78.9,78136.05,161.4,-0.00522,0.0,0.64424]
[1776836219881,78.9,78129.12,161.4,-0.00525,0.0,0.64757]
[1776836224915,78.9,78120.99,161.4,-0.00529,0.0,0.6515]
[1776836229951,78.9,78105.52,161.4,-0.00536,0.0,0.65902]
[1776836234985,78.9,78106.39,161.4,-0.00535,0.0,0.6586]
[1776836238007,78.9,78094.23,161.4,-0.00541,0.0,0.66456]
[1776836243042,78.9,78085.49,161.4,-0.00545,0.0,0.66887]
[1776836246063,78.9,78097.8,161.4,-0.00539,0.0,0.6628]
[1776836251099,78.9,78106.9,161.4,-0.00534,0.0,0.65681]
[1776836256135,78.9,78112.79,161.4,-0.00531,0.0,0.65394]
[1776836261174,78.9,78121.63,161.4,-0.00527,0.0,0.64966]
[1776836267212,78.9,78129.63,161.4,-0.00524,0.0,0.64581]
[1776836272247,78.9,78130.27,161.4,-0.00523,0.0,0.6455]
[1776836277282,78.9,78121.7,161.4,-0.00527,0.0,0.64963]
[1776836282318,78.9,78119.25,161.4,-0.00528,0.0,0.65081]
[1776836287353,78.9,78116.04,161.4,-0.0053,0.0,0.65236]
[1776836292388,78.9,78117.5,161.4,-0.00529,0.0,0.65166]
[1776836297423,78.9,78115.21,161.4,-0.0053,0.0,0.65277]
[1776836302458,78.9,78107.4,161.4,-0.00534,0.0,0.65656]
[1776836307493,78.9,78107.48,161.4,-0.00534,0.0,0.65653]
[1776836312528,78.9,78114.48,161.4,-0.00529,0.0,0.65159]
[1776836317562,78.9,78106.62,161.4,-0.00533,0.0,0.65541]
[1776836320584,78.9,78095.27,161.4,-0.00538,0.0,0.66095]
[1776836323605,78.9,78079.56,161.4,-0.00545,0.0,0.66869]
[1776836328640,78.9,78069.9,161.4,-0.0055,0.0,0.67349]
[1776836332668,78.9,78057.47,161.4,-0.00555,0.0,0.67971]
[1776836337703,78.9,78055.04,161.4,-0.00557,0.0,0.68093]
[1776836342738,78.9,78053.08,161.4,-0.00557,0.0,0.68192]
[1776836347773,78.9,78051.07,161.4,-0.00558,0.0,0.68293]
[1776836352813,78.9,78056.62,161.4,-0.00556,0.0,0.68014]
[1776836357855,78.9,78051.01,161.4,-0.00558,0.0,0.68296]
[1776836362890,78.9,78051.42,161.4,-0.00558,0.0,0.68276]
[1776836368932,78.9,78049.51,161.4,-0.00559,0.0,0.68372]
[1776836373967,78.9,78049.79,161.4,-0.00558,0.0,0.682]
[1776836379003,78.9,78051.25,161.4,-0.00557,0.0,0.68126]
[1776836384039,78.9,78046.3,161.4,-0.00559,0.0,0.68376]
[1776836389073,78.9,78035.43,161.4,-0.00565,0.0,0.68926]
[1776836394110,78.9,78033.54,161.4,-0.00566,0.0,0.69023]
[1776836399145,78.9,78039.22,161.4,-0.00563,0.0,0.68734]
[1776836403177,78.9,78027.6,161.4,-0.00568,0.0,0.69325]
[1776836405187,78.9,78015.31,161.4,-0.00574,0.0,0.69956]
[1776836410222,78.9,78024.25,161.4,-0.0057,0.0,0.69497]
[1776836413191,78.9,78034.5,161.4,-0.00565,0.0,0.68974]
[1776836413786,78.9,78034.5,161.4,-0.00565,0.0,0.68974]
[1776836413827,78.9,78064.77,161.4,-0.00551,0.0,0.67448]
[1776836414250,78.9,78078.93,161.4,-0.00544,0.0,0.66745]
[1776836418278,78.9,78064.18,161.4,-0.00551,0.0,0.67478]
[1776836421491,78.9,78069.46,161.4,-0.00549,0.0,0.67215]
[1776836421502,78.9,78096.61,161.4,-0.00536,0.0,0.65875]
[1776836422306,78.9,78108.49,161.4,-0.00531,0.0,0.65296]
[1776836424236,78.9,78107.37,161.4,-0.00531,0.0,0.65351]
[1776836429357,78.9,78111.39,161.4,-0.00529,0.0,0.65156]
[1776836433045,78.9,78135.52,161.4,-0.00517,0.0,0.63845]
[1776836438420,78.9,78144.06,161.4,-0.00514,0.0,0.63439]
[1776836441857,78.9,78143.79,161.4,-0.00514,0.0,0.63452]
[1776836441873,78.9,78143.79,161.4,-0.00514,0.0,0.63452]
[1776836442727,78.9,78143.81,161.4,-0.00514,0.0,0.63451]
[1776836442785,78.9,78195.49,161.4,-0.00492,0.0,0.61043]
[1776836444463,78.9,78207.59,161.4,-0.00487,0.0,0.60491]
[1776836449498,78.9,78207.75,161.4,-0.00486,0.0,0.60483]
[1776836453526,78.9,78193.31,161.4,-0.00492,0.0,0.61143]
[1776836456256,78.9,78190.64,161.4,-0.00494,0.0,0.61266]
[1776836456551,78.9,78218.55,161.4,-0.00482,0.0,0.59994]
[1776836457199,78.9,78218.55,161.4,-0.00482,0.0,0.59994]
[1776836458128,78.9,78230.27,161.4,-0.00477,0.0,0.59467]
[1776836458314,78.9,78230.27,161.4,-0.00477,0.0,0.59467]
[1776836464086,78.9,78234.27,161.4,-0.00475,0.0,0.59288]
[1776836467479,78.9,78233.97,161.4,-0.00476,0.0,0.59302]
[1776836467657,78.9,78256.05,161.4,-0.00467,0.0,0.58322]
[1776836468646,78.9,78274.22,161.4,-0.00459,0.0,0.57526]
[1776836470660,78.9,78289.68,161.4,-0.00453,0.0,0.56857]
[1776836475695,78.9,78287.9,161.4,-0.00454,0.0,0.56933]
[1776836477270,78.9,78285.05,161.4,-0.00455,0.0,0.57056]
[1776836477307,78.9,78285.05,161.4,-0.00455,0.0,0.57056]
[1776836477677,78.9,78285.05,161.4,-0.00455,0.0,0.57056]
[1776836478084,78.9,78339.64,161.4,-0.00434,0.0,0.54738]
[1776836478981,78.9,78339.64,161.4,-0.00434,0.0,0.54738]
[1776836479040,78.9,78351.74,161.4,-0.0043,0.0,0.54236]
[1776836481780,78.9,78325.62,161.4,-0.00439,0.0,0.55326]
[1776836483764,78.9,78314.27,161.4,-0.00444,0.0,0.55805]
[1776836484867,78.9,78344.66,161.4,-0.00432,0.0,0.5453]
[1776836490816,78.9,78337.15,161.4,-0.00435,0.0,0.54842]
[1776836490917,78.9,78321.09,161.4,-0.00441,0.0,0.55517]
[1776836496855,78.9,78312.84,161.4,-0.00443,0.0,0.55729]
[1776836500883,78.9,78300.5,161.4,-0.00448,0.0,0.56254]
[1776836501208,78.9,78300.5,161.4,-0.00448,0.0,0.56254]
[1776836505919,78.9,78285.37,161.4,-0.00454,0.0,0.56904]
[1776836510954,78.9,78278.73,161.4,-0.00457,0.0,0.57191]
[1776836513975,78.9,78259.75,161.4,-0.00464,0.0,0.58018]
[1776836517666,78.9,78253.07,161.4,-0.00467,0.0,0.58312]
[1776836518004,78.9,78221.05,161.4,-0.0048,0.0,0.59738]
[1776836518529,78.9,78221.05,161.4,-0.0048,0.0,0.59738]
[1776836519011,78.9,78200.8,161.4,-0.00488,0.0,0.60655]
[1776836524049,78.9,78204.57,161.4,-0.00487,0.0,0.60483]
[1776836529119,78.9,78200.86,161.4,-0.00488,0.0,0.60652]
[1776836535129,78.9,78188.55,161.4,-0.00493,0.0,0.61215]
[1776836540163,78.9,78186.78,161.4,-0.00494,0.0,0.61297]
[1776836541170,78.9,78198.43,161.4,-0.00489,0.0,0.60763]
[1776836545199,78.9,78185.43,161.4,-0.00495,0.0,0.61359]
[1776836550235,78.9,78172.94,161.4,-0.005,0.0,0.61936]
[1776836555270,78.9,78151.9,161.4,-0.00508,0.0,0.6277]
[1776836560304,78.9,78148.35,161.4,-0.00509,0.0,0.62937]
[1776836565340,78.9,78146.7,161.4,-0.0051,0.0,0.63015]
[1776836569374,78.9,78161.69,161.4,-0.00504,0.0,0.62312]
[1776836572994,78.9,78149.69,161.4,-0.00509,0.0,0.62874]
[1776836578478,78.9,78146.8,161.4,-0.0051,0.0,0.6301]
[1776836583514,78.9,78137.59,161.4,-0.00514,0.0,0.63445]
[1776836588552,78.9,78137.28,161.4,-0.00514,0.0,0.6346]
[1776836593600,78.9,78142.22,161.4,-0.00512,0.0,0.63226]
[1776836598629,78.9,78132.61,161.4,-0.00516,0.0,0.63681]
[1776836603666,78.9,78134.49,161.4,-0.00516,0.0,0.63592]
[1776836608701,78.9,78132.1,161.4,-0.00517,0.0,0.63706]
[1776836613736,78.9,78146.83,161.4,-0.00509,0.0,0.62859]
[1776836618771,78.9,78151.21,161.4,-0.00507,0.0,0.62653]
[1776836623806,78.9,78148.72,161.4,-0.00508,0.0,0.6277]
[1776836628841,78.9,78149.42,161.4,-0.00508,0.0,0.62737]
[1776836630855,78.9,78162.5,161.4,-0.00502,0.0,0.62126]
[1776836635891,78.9,78159.89,161.4,-0.00503,0.0,0.62247]
[1776836637792,78.9,78158.08,161.4,-0.00504,0.0,0.62332]
[1776836638843,78.9,78159.41,161.4,-0.00503,0.0,0.6227]
[1776836643947,78.9,78160.01,161.4,-0.00503,0.0,0.62242]
[1776836648981,78.9,78162.2,161.4,-0.00502,0.0,0.6214]
[1776836654017,78.9,78155.28,161.4,-0.00505,0.0,0.62463]
[1776836659051,78.9,78161.06,161.4,-0.00503,0.0,0.62193]
[1776836664087,78.9,78156.91,161.4,-0.00505,0.0,0.62386]
[1776836669121,78.9,78148.68,161.4,-0.00508,0.0,0.62772]
[1776836674165,78.9,78134.46,161.4,-0.00513,0.0,0.63293]
[1776836679200,78.9,78133.97,161.4,-0.00513,0.0,0.63316]
[1776836684235,78.9,78134.28,161.4,-0.00513,0.0,0.63301]
[1776836689270,78.9,78129.48,161.4,-0.00515,0.0,0.63529]
[1776836694305,78.9,78128.99,161.4,-0.00516,0.0,0.63552]
[1776836699340,78.9,78132.38,161.4,-0.00514,0.0,0.63391]
[1776836704375,78.9,78127.26,161.4,-0.00516,0.0,0.63634]
[1776836706389,78.9,78113.77,161.4,-0.00522,0.0,0.64279]
[1776836711424,78.9,78106.92,161.4,-0.00525,0.0,0.64608]
[1776836716695,78.9,78113.8,161.4,-0.00522,0.0,0.64277]
[1776836722502,78.9,78117.34,161.4,-0.00521,0.0,0.64107]
[1776836727539,78.9,78112.0,161.4,-0.00523,0.0,0.64363]
[1776836732574,78.9,78105.18,161.4,-0.00525,0.0,0.64539]
[1776836737609,78.9,78108.45,161.4,-0.00523,0.0,0.64382]
[1776836742644,78.9,78111.45,161.4,-0.00522,0.0,0.64238]
[1776836747687,78.9,78108.59,161.4,-0.00523,0.0,0.64375]
[1776836752781,78.9,78108.49,161.4,-0.00523,0.0,0.6438]
[1776836752884,78.9,78108.49,161.4,-0.00523,0.0,0.6438]
[1776836753785,78.9,78125.53,161.4,-0.00516,0.0,0.63566]
[1776836755744,78.9,78139.95,161.4,-0.0051,0.0,0.62884]
[1776836760789,78.9,78136.84,161.4,-0.00511,0.0,0.6303]
[1776836760866,78.9,78120.42,161.4,-0.00518,0.0,0.63809]
[1776836762795,78.9,78108.15,161.4,-0.00524,0.0,0.64396]
[1776836767424,78.9,78098.39,161.4,-0.00528,0.0,0.64867]
[1776836773306,78.9,78095.2,161.4,-0.00529,0.0,0.65021]
[1776836773994,78.9,78093.65,161.4,-0.0053,0.0,0.65096]
[1776836774042,78.9,78131.1,161.4,-0.00513,0.0,0.63301]
[1776836776896,78.9,78143.03,161.4,-0.00508,0.0,0.62739]
[1776836781929,78.9,78141.8,161.4,-0.00509,0.0,0.62797]
[1776836784951,78.9,78128.57,161.4,-0.00515,0.0,0.63421]
[1776836787972,78.9,78116.39,161.4,-0.0052,0.0,0.64001]
[1776836793007,78.9,78115.63,161.4,-0.00519,0.0,0.63886]
[1776836798087,78.9,78113.34,161.4,-0.0052,0.0,0.63996]
[1776836798097,78.9,78126.71,161.4,-0.00514,0.0,0.63359]
[1776836799052,78.9,78140.55,161.4,-0.00508,0.0,0.62706]
[1776836804087,78.9,78130.83,161.4,-0.00512,0.0,0.63164]
[1776836809123,78.9,78128.03,161.4,-0.00514,0.0,0.63296]
[1776836812152,78.9,78116.5,161.4,-0.00519,0.0,0.63845]
[1776836817187,78.9,78115.06,161.4,-0.00519,0.0,0.63913]
[1776836822224,78.9,78105.38,161.4,-0.00524,0.0,0.64377]
[1776836825265,78.9,78118.12,161.4,-0.00518,0.0,0.63767]
[1776836829293,78.9,78130.18,161.4,-0.00513,0.0,0.63195]
[1776836832326,78.9,78128.1,161.4,-0.00514,0.0,0.63293]
[1776836837402,78.9,78124.52,161.4,-0.00515,0.0,0.63463]
[1776836843189,78.9,78129.75,161.4,-0.00513,0.0,0.63215]
[1776836848481,78.9,78126.15,161.4,-0.00514,0.0,0.63386]
[1776836853515,78.9,78123.37,161.4,-0.00514,0.0,0.63367]
[1776836854453,78.9,78123.37,161.4,-0.00514,0.0,0.63367]
[1776836856540,78.9,78137.27,161.4,-0.00508,0.0,0.62711]
[1776836858555,78.9,78149.19,161.4,-0.00503,0.0,0.62153]
[1776836861576,78.9,78137.54,161.4,-0.00508,0.0,0.62698]
[1776836866612,78.9,78135.86,161.4,-0.00509,0.0,0.62777]
[1776836869676,78.9,78137.03,161.4,-0.00508,0.0,0.62722]
[1776836878621,78.9,78134.9,161.4,-0.00509,0.0,0.62822]
[1776836880802,78.9,78115.52,161.4,-0.00518,0.0,0.6374]
[1776836882725,78.9,78102.94,161.4,-0.00524,0.0,0.64342]
[1776836887765,78.9,78102.2,161.4,-0.00524,0.0,0.64378]
[1776836892800,78.9,78103.48,161.4,-0.00523,0.0,0.64316]
[1776836898021,78.9,78107.91,161.4,-0.00521,0.0,0.64104]
[1776836903876,78.9,78114.95,161.4,-0.00518,0.0,0.63767]
[1776836909920,78.9,78111.44,161.4,-0.0052,0.0,0.63935]
[1776836914953,78.9,78105.22,161.4,-0.00521,0.0,0.6408]
[1776836918983,78.9,78093.8,161.4,-0.00526,0.0,0.64629]
[1776836924018,78.9,78087.88,161.4,-0.00529,0.0,0.64916]
[1776836929053,78.9,78081.71,161.4,-0.00532,0.0,0.65215]
[1776836934088,78.9,78078.59,161.4,-0.00533,0.0,0.65367]
[1776836937118,78.9,78094.25,161.4,-0.00526,0.0,0.64608]
[1776836942154,78.9,78103.96,161.4,-0.00522,0.0,0.64141]
[1776836947202,78.9,78101.34,161.4,-0.00523,0.0,0.64267]
[1776836952237,78.9,78108.34,161.4,-0.0052,0.0,0.63931]
[1776836957272,78.9,78108.47,161.4,-0.0052,0.0,0.63925]
[1776836962310,78.9,78112.02,161.4,-0.00518,0.0,0.63756]
[1776836967354,78.9,78113.7,161.4,-0.00518,0.0,0.63675]
[1776836972389,78.9,78112.38,161.4,-0.00517,0.0,0.63587]
[1776836977425,78.9,78111.53,161.4,-0.00517,0.0,0.63628]
[1776836982460,78.9,78106.09,161.4,-0.0052,0.0,0.63887]
[1776836987496,78.9,78107.29,161.4,-0.00519,0.0,0.6383]
[1776836992531,78.9,78096.95,161.4,-0.00524,0.0,0.64325]
[1776836997566,78.9,78092.82,161.4,-0.00526,0.0,0.64524]
[1776837002601,78.9,78090.63,161.4,-0.00527,0.0,0.64629]
[1776837007635,78.9,78094.33,161.4,-0.00525,0.0,0.64451]
[1776837012671,78.9,78092.21,161.4,-0.00526,0.0,0.64553]
[1776837014685,78.9,78076.54,161.4,-0.00533,0.0,0.65313]
[1776837019720,78.9,78066.28,161.4,-0.00538,0.0,0.65814]
[1776837023748,78.9,78052.55,161.4,-0.00544,0.0,0.6649]
[1776837028782,78.9,78045.28,161.4,-0.00547,0.0,0.6685]
[1776837033818,78.9,78044.08,161.4,-0.00547,0.0,0.66753]
[1776837038853,78.9,78054.36,161.4,-0.00542,0.0,0.66244]
[1776837043888,78.9,78055.77,161.4,-0.00541,0.0,0.66175]
[1776837048923,78.9,78049.03,161.4,-0.00544,0.0,0.66508]
[1776837053958,78.9,78049.22,161.4,-0.00544,0.0,0.66498]
[1776837058993,78.9,78044.52,161.4,-0.00546,0.0,0.66731]
[1776837062715,78.9,78075.12,161.4,-0.00532,0.0,0.65228]
[1776837068060,78.9,78077.6,161.4,-0.00531,0.0,0.65107]
[1776837070075,78.9,78089.61,161.4,-0.00526,0.0,0.64526]
[1776837075110,78.9,78082.34,161.4,-0.00529,0.0,0.64877]
[1776837080145,78.9,78082.08,161.4,-0.00529,0.0,0.6489]
[1776837085181,78.9,78081.1,161.4,-0.0053,0.0,0.64937]
[1776837090289,78.9,78080.99,161.4,-0.0053,0.0,0.64942]
[1776837091226,78.9,78103.26,161.4,-0.00519,0.0,0.63719]
[1776837096263,78.9,78099.89,161.4,-0.0052,0.0,0.6388]
[1776837099283,78.9,78088.74,161.4,-0.00525,0.0,0.64415]
[1776837104340,78.9,78075.85,161.4,-0.00531,0.0,0.65038]
[1776837105347,78.9,78063.93,161.4,-0.00536,0.0,0.65619]
[1776837110382,78.9,78067.84,161.4,-0.00534,0.0,0.65428]
[1776837114416,78.9,78090.2,161.4,-0.00524,0.0,0.64345]
[1776837119445,78.9,78078.82,161.4,-0.0053,0.0,0.64894]
[1776837123473,78.9,78094.63,161.4,-0.00522,0.0,0.64132]
[1776837127143,78.9,78100.66,161.4,-0.0052,0.0,0.63843]
[1776837128448,78.9,78105.85,161.4,-0.00517,0.0,0.63595]
[1776837130929,78.9,78093.89,161.4,-0.00523,0.0,0.64167]
[1776837131904,78.9,78114.68,161.4,-0.00514,0.0,0.63176]
[1776837137636,78.9,78116.8,161.4,-0.00513,0.0,0.63076]
[1776837137741,78.9,78135.27,161.4,-0.00505,0.0,0.62207]
[1776837143636,78.9,78135.87,161.4,-0.00504,0.0,0.62179]
[1776837148701,78.9,78138.73,161.4,-0.00503,0.0,0.62046]
[1776837151699,78.9,78127.45,161.4,-0.00508,0.0,0.62574]
[1776837158746,78.9,78114.5,161.4,-0.00512,0.0,0.63034]
[1776837159754,78.9,78100.51,161.4,-0.00519,0.0,0.63699]
[1776837160762,78.9,78086.46,161.4,-0.00525,0.0,0.64372]
[1776837164790,78.9,78072.38,161.4,-0.00531,0.0,0.65053]
[1776837169827,78.9,78058.17,161.4,-0.00538,0.0,0.65746]
[1776837174872,78.9,78044.24,161.4,-0.00544,0.0,0.66432]
[1776837179904,78.9,78030.38,161.4,-0.00551,0.0,0.67121]
[1776837184939,78.9,78024.4,161.4,-0.00553,0.0,0.6742]
[1776837189974,78.9,78011.93,161.4,-0.00559,0.0,0.68047]
[1776837195009,78.9,78014.23,161.4,-0.00558,0.0,0.67931]
[1776837200044,78.9,78010.2,161.4,-0.0056,0.0,0.68134]
[1776837205080,78.9,78010.64,161.4,-0.0056,0.0,0.68112]
[1776837209109,78.9,77999.23,161.4,-0.00565,0.0,0.68691]
[1776837214146,78.9,78003.62,161.4,-0.00562,0.0,0.68308]
[1776837220187,78.9,77993.67,161.4,-0.00567,0.0,0.68814]
[1776837225223,78.9,77985.4,161.4,-0.00571,0.0,0.69236]
[1776837230258,78.9,77992.51,161.4,-0.00567,0.0,0.68873]
[1776837235293,78.9,77994.76,161.4,-0.00566,0.0,0.68758]
[1776837240328,78.9,77994.47,161.4,-0.00566,0.0,0.68773]
[1776837245363,78.9,77996.13,161.4,-0.00566,0.0,0.68688]
[1776837250402,78.9,77995.79,161.4,-0.00566,0.0,0.68705]
[1776837255437,78.9,77990.17,161.4,-0.00568,0.0,0.68992]
[1776837260472,78.9,77982.77,161.4,-0.00572,0.0,0.69371]
[1776837265507,78.9,77982.64,161.4,-0.00572,0.0,0.69378]
[1776837270542,78.9,77983.55,161.4,-0.00572,0.0,0.69331]
[1776837275579,78.9,77974.9,161.4,-0.00575,0.0,0.69614]
[1776837280614,78.9,77965.67,161.4,-0.00579,0.0,0.70091]
[1776837285649,78.9,77969.26,161.4,-0.00577,0.0,0.69905]
[1776837290686,78.9,77969.15,161.4,-0.00577,0.0,0.69911]
[1776837292158,78.9,77975.68,161.4,-0.00574,0.0,0.69574]
[1776837292706,78.9,78004.88,161.4,-0.0056,0.0,0.68085]
[1776837294088,78.9,78030.05,161.4,-0.00548,0.0,0.66822]
[1776837299998,78.9,78036.08,161.4,-0.00545,0.0,0.66523]
[1776837300118,78.9,78036.08,161.4,-0.00545,0.0,0.66523]
[1776837300413,78.9,78034.99,161.4,-0.00546,0.0,0.66577]
[1776837301007,78.9,78034.99,161.4,-0.00546,0.0,0.66577]
[1776837301069,78.9,78069.6,161.4,-0.0053,0.0,0.6488]
[1776837301774,78.9,78088.98,161.4,-0.00521,0.0,0.63946]
[1776837305802,78.9,78077.86,161.4,-0.00526,0.0,0.6448]
[1776837308825,78.9,78103.63,161.4,-0.00515,0.0,0.63247]
[1776837309606,78.9,78103.63,161.4,-0.00515,0.0,0.63247]
[1776837310174,78.9,78111.71,161.4,-0.00511,0.0,0.62865]
[1776837315873,78.9,78117.32,161.4,-0.00509,0.0,0.62601]
[1776837320908,78.9,78122.2,161.4,-0.00507,0.0,0.62372]
[1776837324152,78.9,78121.32,161.4,-0.00507,0.0,0.62413]
[1776837324999,78.9,78115.36,161.4,-0.0051,0.0,0.62693]
[1776837325044,78.9,78115.36,161.4,-0.0051,0.0,0.62693]
[1776837325104,78.9,78136.56,161.4,-0.005,0.0,0.61702]
[1776837326198,78.9,78148.15,161.4,-0.00495,0.0,0.61165]
[1776837330016,78.9,78171.4,161.4,-0.00486,0.0,0.60102]
[1776837331011,78.9,78204.06,161.4,-0.00471,0.0,0.58491]
[1776837336049,78.9,78208.11,161.4,-0.00469,0.0,0.58312]
[1776837340079,78.9,78195.57,161.4,-0.00475,0.0,0.58869]
[1776837342159,78.9,78181.48,161.4,-0.0048,0.0,0.59501]
[1776837343709,78.9,78181.49,161.4,-0.0048,0.0,0.595]
[1776837344108,78.9,78179.16,161.4,-0.00481,0.0,0.59605]
[1776837349144,78.9,78179.12,161.4,-0.00481,0.0,0.59607]
[1776837354178,78.9,78171.18,161.4,-0.00485,0.0,0.59966]
[1776837357200,78.9,78159.08,161.4,-0.0049,0.0,0.60517]
[1776837361228,78.9,78147.17,161.4,-0.00495,0.0,0.61063]
[1776837365257,78.9,78135.04,161.4,-0.005,0.0,0.61624]
[1776837368277,78.9,78119.46,161.4,-0.00507,0.0,0.62351]
[1776837373312,78.9,78115.9,161.4,-0.00508,0.0,0.62518]
[1776837377339,78.9,78102.92,161.4,-0.00514,0.0,0.6313]
[1776837382374,78.9,78103.25,161.4,-0.00514,0.0,0.63115]
[1776837387410,78.9,78100.9,161.4,-0.00515,0.0,0.63226]
[1776837392445,78.9,78092.41,161.4,-0.00517,0.0,0.63478]
[1776837398486,78.9,78085.13,161.4,-0.00521,0.0,0.63826]
[1776837403522,78.9,78081.19,161.4,-0.00522,0.0,0.64015]
[1776837408558,78.9,78067.66,161.4,-0.00528,0.0,0.64666]
[1776837413592,78.9,78063.23,161.4,-0.0053,0.0,0.64881]
[1776837418628,78.9,78059.77,161.4,-0.00532,0.0,0.65049]
[1776837423663,78.9,78052.7,161.4,-0.00535,0.0,0.65394]
[1776837428699,78.9,78058.56,161.4,-0.00533,0.0,0.65108]
[1776837433734,78.9,78058.22,161.4,-0.00533,0.0,0.65125]
[1776837438769,78.9,78058.06,161.4,-0.00533,0.0,0.65132]
[1776837441790,78.9,78045.56,161.4,-0.00539,0.0,0.65743]
[1776837446825,78.9,78042.01,161.4,-0.0054,0.0,0.65918]
[1776837451860,78.9,78039.7,161.4,-0.0054,0.0,0.65876]
[1776837455888,78.9,78025.14,161.4,-0.00547,0.0,0.66595]
[1776837458908,78.9,78013.41,161.4,-0.00552,0.0,0.6718]
[1776837463944,78.9,78011.84,161.4,-0.00553,0.0,0.67258]
[1776837468979,78.9,78008.74,161.4,-0.00554,0.0,0.67414]
[1776837474020,78.9,78014.09,161.4,-0.00552,0.0,0.67146]
[1776837479055,78.9,78022.25,161.4,-0.00548,0.0,0.66739]
[1776837483083,78.9,78009.16,161.4,-0.00554,0.0,0.67392]
[1776837488121,78.9,78007.59,161.4,-0.00555,0.0,0.67471]
[1776837493156,78.9,78004.02,161.4,-0.00557,0.0,0.67651]
[1776837498190,78.9,78002.99,161.4,-0.00557,0.0,0.67703]
[1776837503226,78.9,78005.99,161.4,-0.00556,0.0,0.67552]
[1776837508261,78.9,78016.27,161.4,-0.00551,0.0,0.67037]
[1776837511282,78.9,78032.89,161.4,-0.00542,0.0,0.66055]
[1776837516316,78.9,78035.71,161.4,-0.00541,0.0,0.65916]
[1776837521356,78.9,78035.6,161.4,-0.00541,0.0,0.65922]
[1776837526391,78.9,78031.88,161.4,-0.00542,0.0,0.66105]
[1776837531426,78.9,78027.95,161.4,-0.00544,0.0,0.66299]
[1776837536461,78.9,78020.75,161.4,-0.00548,0.0,0.66656]
[1776837541496,78.9,78011.27,161.4,-0.00552,0.0,0.67129]
[1776837546531,78.9,78003.97,161.4,-0.00555,0.0,0.67494]
[1776837551566,78.9,78004.02,161.4,-0.00555,0.0,0.67492]
[1776837556600,78.9,78002.54,161.4,-0.00556,0.0,0.67566]
[1776837561636,78.9,78003.25,161.4,-0.00556,0.0,0.67531]
[1776837566671,78.9,78011.1,161.4,-0.00552,0.0,0.67137]
[1776837571705,78.9,78009.11,161.4,-0.00552,0.0,0.67079]
[1776837576741,78.9,78014.0,161.4,-0.00549,0.0,0.66835]
[1776837581775,78.9,78011.23,161.4,-0.00551,0.0,0.66973]
[1776837586810,78.9,78007.07,161.4,-0.00553,0.0,0.67181]
[1776837591846,78.9,77996.48,161.4,-0.00558,0.0,0.67712]
[1776837596881,78.9,77995.85,161.4,-0.00558,0.0,0.67744]
[1776837601916,78.9,77993.07,161.4,-0.00559,0.0,0.67884]
[1776837606952,78.9,77987.69,161.4,-0.00562,0.0,0.68156]
[1776837611986,78.9,77984.92,161.4,-0.00563,0.0,0.68297]
[1776837617022,78.9,77991.59,161.4,-0.0056,0.0,0.67959]
[1776837622058,78.9,77999.96,161.4,-0.00556,0.0,0.67537]
[1776837627093,78.9,77995.61,161.4,-0.00558,0.0,0.67756]
[1776837632128,78.9,77992.07,161.4,-0.00559,0.0,0.67775]
[1776837635149,78.9,77978.12,161.4,-0.00565,0.0,0.68482]
[1776837635806,78.9,77978.12,161.4,-0.00565,0.0,0.68482]
[1776837635816,78.9,77978.12,161.4,-0.00565,0.0,0.68482]
[1776837636155,78.9,77977.12,161.4,-0.00566,0.0,0.68533]
[1776837641194,78.9,77980.18,161.4,-0.00564,0.0,0.68378]
[1776837646229,78.9,77975.48,161.4,-0.00566,0.0,0.68617]
[1776837650930,78.9,77968.89,161.4,-0.0057,0.0,0.68953]
[1776837651264,78.9,77959.95,161.4,-0.00574,0.0,0.69412]
[1776837656299,78.9,77959.94,161.4,-0.00574,0.0,0.69413]
[1776837661338,78.9,77963.56,161.4,-0.00572,0.0,0.69227]
[1776837666373,78.9,77958.84,161.4,-0.00575,0.0,0.69469]
[1776837671409,78.9,77951.4,161.4,-0.00578,0.0,0.69854]
[1776837676444,78.9,77954.57,161.4,-0.00577,0.0,0.6969]
[1776837678458,78.9,77968.04,161.4,-0.0057,0.0,0.68997]
[1776837682486,78.9,77951.36,161.4,-0.00578,0.0,0.69856]
[1776837687523,78.9,77944.77,161.4,-0.00581,0.0,0.70198]
[1776837692558,78.9,77944.95,161.4,-0.0058,0.0,0.70025]
[1776837697901,78.9,77934.44,161.4,-0.00585,0.0,0.70572]
[1776837700710,78.9,77922.02,161.4,-0.00591,1e-05,0.71223]
[1776837706674,78.9,77919.07,161.4,-0.00593,1e-05,0.71379]
[1776837711707,78.9,77927.76,161.4,-0.00589,0.0,0.70922]
[1776837716741,78.9,77933.04,161.4,-0.00586,0.0,0.70645]
[1776837721777,78.9,77926.84,161.4,-0.00589,0.0,0.7097]
[1776837726812,78.9,77935.67,161.4,-0.00585,0.0,0.70508]
[1776837730840,78.9,77948.16,161.4,-0.00578,0.0,0.69859]
[1776837735875,78.9,77954.73,161.4,-0.00575,0.0,0.69519]
[1776837740910,78.9,77952.71,161.4,-0.00576,0.0,0.69623]
[1776837745946,78.9,77953.66,161.4,-0.00576,0.0,0.69574]
[1776837750981,78.9,77946.97,161.4,-0.00579,0.0,0.6992]
[1776837756015,78.9,77954.87,161.4,-0.00574,0.0,0.6935]
[1776837761051,78.9,77967.18,161.4,-0.00568,0.0,0.68718]
[1776837766091,78.9,77972.05,161.4,-0.00566,0.0,0.6847]
[1776837772133,78.9,77970.91,161.4,-0.00566,0.0,0.68528]
[1776837777168,78.9,77967.84,161.4,-0.00568,0.0,0.68685]
[1776837782204,78.9,77978.33,161.4,-0.00563,0.0,0.68151]
[1776837787215,78.9,77975.91,161.4,-0.00564,0.0,0.68274]
[1776837792274,78.9,77982.86,161.4,-0.0056,0.0,0.67922]
[1776837797309,78.9,77980.81,161.4,-0.00561,0.0,0.68025]
[1776837802346,78.9,77975.65,161.4,-0.00564,0.0,0.68287]
[1776837807379,78.9,77966.43,161.4,-0.00568,0.0,0.68757]
[1776837812414,78.9,77968.2,161.4,-0.00566,0.0,0.68505]
[1776837817449,78.9,77965.86,161.4,-0.00567,0.0,0.68625]
[1776837822484,78.9,77959.32,161.4,-0.0057,0.0,0.68959]
[1776837827519,78.9,77962.09,161.4,-0.00569,0.0,0.68817]
[1776837832554,78.9,77959.27,161.4,-0.0057,0.0,0.68962]
[1776837837589,78.9,77958.95,161.4,-0.00571,0.0,0.68978]
[1776837842624,78.9,77959.68,161.4,-0.0057,0.0,0.68941]
[1776837845645,78.9,77947.22,161.4,-0.00576,0.0,0.69582]
[1776837850679,78.9,77946.71,161.4,-0.00577,0.0,0.69608]
[1776837855714,78.9,77946.31,161.4,-0.00577,0.0,0.69629]
[1776837860750,78.9,77946.51,161.4,-0.00577,0.0,0.69618]
[1776837865785,78.9,77948.61,161.4,-0.00576,0.0,0.6951]
[1776837870821,78.9,77951.55,161.4,-0.00574,0.0,0.69358]
[1776837875855,78.9,77950.69,161.4,-0.00573,0.0,0.6924]
[1776837880890,78.9,77950.48,161.4,-0.00573,0.0,0.69251]
[1776837885942,78.9,77955.83,161.4,-0.00571,0.0,0.68976]
[1776837890979,78.9,77956.89,161.4,-0.0057,0.0,0.68922]
[1776837896017,78.9,77956.93,161.4,-0.0057,0.0,0.6892]
[1776837901051,78.9,77963.31,161.4,-0.00567,0.0,0.68594]
[1776837906094,78.9,77968.47,161.4,-0.00565,0.0,0.68331]
[1776837911129,78.9,77968.41,161.4,-0.00565,0.0,0.68334]
[1776837916164,78.9,77957.22,161.4,-0.0057,0.0,0.68905]
[1776837922208,78.9,77949.58,161.4,-0.00574,0.0,0.69297]
[1776837927242,78.9,77943.76,161.4,-0.00577,0.0,0.69598]
[1776837932278,78.9,77942.15,161.4,-0.00576,0.0,0.69518]
[1776837937312,78.9,77943.43,161.4,-0.00576,0.0,0.69452]
[1776837942348,78.9,77944.44,161.4,-0.00575,0.0,0.694]
[1776837947384,78.9,77947.47,161.4,-0.00574,0.0,0.69244]
[1776837952418,78.9,77962.22,161.4,-0.00566,0.0,0.68488]
[1776837957452,78.9,77963.33,161.4,-0.00566,0.0,0.68432]
[1776837962488,78.9,77968.63,161.4,-0.00563,0.0,0.68162]
[1776837967523,78.9,77965.49,161.4,-0.00565,0.0,0.68322]
[1776837972558,78.9,77966.62,161.4,-0.00564,0.0,0.68264]
[1776837977593,78.9,77967.22,161.4,-0.00564,0.0,0.68234]
[1776837983636,78.9,77967.61,161.4,-0.00564,0.0,0.68214]
[1776837988671,78.9,77967.48,161.4,-0.00564,0.0,0.68221]
[1776837993706,78.9,77959.95,161.4,-0.00566,0.0,0.68443]
[1776837998740,78.9,77953.43,161.4,-0.00569,0.0,0.68776]
[1776838003776,78.9,77949.2,161.4,-0.00571,0.0,0.68993]
[1776838008813,78.9,77949.41,161.4,-0.00571,0.0,0.68982]
[1776838014855,78.9,77953.33,161.4,-0.00569,0.0,0.68781]
[1776838018829,78.9,77955.92,161.4,-0.00568,0.0,0.68649]
[1776838018888,78.9,77949.92,161.4,-0.00571,0.0,0.68956]
[1776838019000,78.9,77949.92,161.4,-0.00571,0.0,0.68956]
[1776838024930,78.9,77947.19,161.4,-0.00572,0.0,0.69096]
[1776838029965,78.9,77946.34,161.4,-0.00573,0.0,0.6914]
[1776838035000,78.9,77944.51,161.4,-0.00574,0.0,0.69234]
[1776838037237,78.9,77946.05,161.4,-0.00573,0.0,0.69155]
[1776838037332,78.9,77947.59,161.4,-0.00572,0.0,0.69076]
[1776838043058,78.9,77941.86,161.4,-0.00575,0.0,0.6937]
[1776838048093,78.9,77942.5,161.4,-0.00575,0.0,0.69337]
[1776838053133,78.9,77947.18,161.4,-0.00571,0.0,0.68935]
[1776838058168,78.9,77958.89,161.4,-0.00565,0.0,0.68336]
[1776838063203,78.9,77962.44,161.4,-0.00564,0.0,0.68156]
[1776838068238,78.9,77952.38,161.4,-0.00569,0.0,0.68668]
[1776838073273,78.9,77953.2,161.4,-0.00568,0.0,0.68626]
[1776838078312,78.9,77953.1,161.4,-0.00568,0.0,0.68632]
[1776838083348,78.9,77951.6,161.4,-0.00569,0.0,0.68708]
[1776838088383,78.9,77955.78,161.4,-0.00567,0.0,0.68495]
[1776838090397,78.9,77941.63,161.4,-0.00574,0.0,0.6922]
[1776838095432,78.9,77940.99,161.4,-0.00574,0.0,0.69253]
[1776838100466,78.9,77940.91,161.4,-0.00574,0.0,0.69257]
[1776838105502,78.9,77938.96,161.4,-0.00575,0.0,0.69357]
[1776838110537,78.9,77936.06,161.4,-0.00577,0.0,0.69507]
[1776838115573,78.9,77923.36,161.4,-0.00582,0.0,0.70002]
[1776838120607,78.9,77931.98,161.4,-0.00577,0.0,0.69555]
[1776838125642,78.9,77927.92,161.4,-0.00579,0.0,0.69765]
[1776838130678,78.9,77916.57,161.4,-0.00585,0.0,0.70355]
[1776838135714,78.9,77919.51,161.4,-0.00583,0.0,0.70202]
[1776838140749,78.9,77919.7,161.4,-0.00583,0.0,0.70192]
[1776838145784,78.9,77919.45,161.4,-0.00583,0.0,0.70205]
[1776838150823,78.9,77917.36,161.4,-0.00584,0.0,0.70314]
[1776838155859,78.9,77917.0,161.4,-0.00585,0.0,0.70333]
[1776838160894,78.9,77917.48,161.4,-0.00584,0.0,0.70308]
[1776838166936,78.9,77919.24,161.4,-0.00584,0.0,0.70216]
[1776838171970,78.9,77919.34,161.4,-0.00582,0.0,0.70047]
[1776838173985,78.9,77932.84,161.4,-0.00576,0.0,0.69348]
[1776838179020,78.9,77932.87,161.4,-0.00575,0.0,0.69346]
[1776838184055,78.9,77935.54,161.4,-0.00574,0.0,0.69208]
[1776838190097,78.9,77936.2,161.4,-0.00574,0.0,0.69174]
[1776838196138,78.9,77935.45,161.4,-0.00574,0.0,0.69213]
[1776838201174,78.9,77941.02,161.4,-0.00572,0.0,0.68927]
[1776838206209,78.9,77939.84,161.4,-0.00572,0.0,0.68987]
[1776838211246,78.9,77936.95,161.4,-0.00574,0.0,0.69136]
[1776838216281,78.9,77949.18,161.4,-0.00568,0.0,0.68509]
[1776838221316,78.9,77949.07,161.4,-0.00568,0.0,0.68515]
[1776838226351,78.9,77947.77,161.4,-0.00568,0.0,0.68581]
[1776838229372,78.9,77935.88,161.4,-0.00574,0.0,0.69191]
[1776838234407,78.9,77933.13,161.4,-0.00574,0.0,0.6917]
[1776838239442,78.9,77929.18,161.4,-0.00576,0.0,0.69374]
[1776838245484,78.9,77928.82,161.4,-0.00576,0.0,0.69392]
[1776838250518,78.9,77928.97,161.4,-0.00576,0.0,0.69384]
[1776838256561,78.9,77928.69,161.4,-0.00576,0.0,0.69399]
[1776838261597,78.9,77926.68,161.4,-0.00577,0.0,0.69503]
[1776838266632,78.9,77935.21,161.4,-0.00573,0.0,0.69063]
[1776838271667,78.9,77945.57,161.4,-0.00568,0.0,0.68532]
[1776838276702,78.9,77934.56,161.4,-0.00573,0.0,0.69096]
[1776838281736,78.9,77934.3,161.4,-0.00573,0.0,0.6911]
[1776838286776,78.9,77940.49,161.4,-0.0057,0.0,0.68792]
[1776838291811,78.9,77939.05,161.4,-0.0057,0.0,0.68704]
[1776838296845,78.9,77939.34,161.4,-0.0057,0.0,0.68689]
[1776838301881,78.9,77938.42,161.4,-0.0057,0.0,0.68736]
[1776838304001,78.9,77938.35,161.4,-0.0057,0.0,0.6874]
[1776838304104,78.9,77938.03,161.4,-0.0057,0.0,0.68756]
[1776838305913,78.9,77926.73,161.4,-0.00576,0.0,0.69337]
[1776838310432,78.9,77923.29,161.4,-0.00578,0.0,0.69515]
[1776838315982,78.9,77923.11,161.4,-0.00578,0.0,0.69524]
[1776838321033,78.9,77923.34,161.4,-0.00578,0.0,0.69512]
[1776838321122,78.9,77922.98,161.4,-0.00578,0.0,0.69531]
[1776838328068,78.9,77923.92,161.4,-0.00577,0.0,0.69482]
[1776838333103,78.9,77924.49,161.4,-0.00577,0.0,0.69453]
[1776838338138,78.9,77927.98,161.4,-0.00575,0.0,0.69273]
[1776838343173,78.9,77937.66,161.4,-0.00571,0.0,0.68775]
[1776838346564,78.9,77948.88,161.4,-0.00565,0.0,0.68202]
[1776838347201,78.9,77952.7,161.4,-0.00563,0.0,0.68008]
[1776838349217,78.9,77963.65,161.4,-0.00558,0.0,0.67454]
[1776838351740,78.9,77965.17,161.4,-0.00556,0.0,0.67218]
[1776838357273,78.9,77967.57,161.4,-0.00555,0.0,0.67097]
[1776838361232,78.9,77966.56,161.4,-0.00555,0.0,0.67148]
[1776838361255,78.9,77966.27,161.4,-0.00555,0.0,0.67163]
[1776838366336,78.9,77962.33,161.4,-0.00557,0.0,0.67361]
[1776838371371,78.9,77954.02,161.4,-0.00561,0.0,0.6778]
[1776838376406,78.9,77955.14,161.4,-0.00561,0.0,0.67724]
[1776838381441,78.9,77958.72,161.4,-0.00559,0.0,0.67543]
[1776838387117,78.9,77961.09,161.4,-0.00558,0.0,0.67423]
[1776838392518,78.9,77963.64,161.4,-0.00557,0.0,0.67295]
[1776838397553,78.9,77963.96,161.4,-0.00557,0.0,0.67279]
[1776838402589,78.9,77962.53,161.4,-0.00557,0.0,0.67351]
[1776838407624,78.9,77965.75,161.4,-0.00556,0.0,0.67189]
[1776838412659,78.9,77964.54,161.4,-0.00555,0.0,0.6709]
[1776838417694,78.9,77964.39,161.4,-0.00555,0.0,0.67098]
[1776838422729,78.9,77969.08,161.4,-0.00553,0.0,0.66863]
[1776838426757,78.9,77981.34,161.4,-0.00547,0.0,0.66251]
[1776838428771,78.9,77993.1,161.4,-0.00542,0.0,0.65669]
[1776838433806,78.9,77999.71,161.4,-0.00539,0.0,0.65344]
[1776838437837,78.9,78011.4,161.4,-0.00533,0.0,0.64773]
[1776838442871,78.9,78017.89,161.4,-0.0053,0.0,0.64457]
[1776838447908,78.9,78009.7,161.4,-0.00534,0.0,0.64855]
[1776838451775,78.9,78011.45,161.4,-0.00533,0.0,0.6477]
[1776838451936,78.9,78012.92,161.4,-0.00532,0.0,0.64698]
[1776838452820,78.9,78012.92,161.4,-0.00532,0.0,0.64698]
[1776838457978,78.9,78012.57,161.4,-0.00533,0.0,0.64716]
[1776838463014,78.9,78017.79,161.4,-0.0053,0.0,0.64462]
[1776838468049,78.9,78016.19,161.4,-0.00531,0.0,0.6454]
[1776838473084,78.9,78014.81,161.4,-0.0053,0.0,0.64452]
[1776838478119,78.9,78008.46,161.4,-0.00533,0.0,0.6476]
[1776838483156,78.9,78007.43,161.4,-0.00534,0.0,0.64811]
[1776838488191,78.9,78002.68,161.4,-0.00536,0.0,0.65043]
[1776838493226,78.9,78003.27,161.4,-0.00536,0.0,0.65014]
[1776838496181,78.9,78003.37,161.4,-0.00536,0.0,0.65009]
[1776838496446,78.9,77995.09,161.4,-0.00539,0.0,0.65415]
[1776838497261,78.9,77964.71,161.4,-0.00554,0.0,0.66922]
[1776838497957,78.9,77964.71,161.4,-0.00554,0.0,0.66922]
[1776838498269,78.9,77947.4,161.4,-0.00562,0.0,0.67795]
[1776838503302,78.9,77954.76,161.4,-0.00558,0.0,0.67423]
[1776838508339,78.9,77954.89,161.4,-0.00558,0.0,0.67416]
[1776838510727,78.9,77955.5,161.4,-0.00558,0.0,0.67385]
[1776838516396,78.9,77965.06,161.4,-0.00553,0.0,0.66905]
[1776838521431,78.9,77961.75,161.4,-0.00555,0.0,0.67071]
[1776838526466,78.9,77963.7,161.4,-0.00554,0.0,0.66973]
[1776838531501,78.9,77971.81,161.4,-0.00549,0.0,0.66409]
[1776838534522,78.9,77984.93,161.4,-0.00543,0.0,0.65758]
[1776838539557,78.9,77979.89,161.4,-0.00545,0.0,0.66008]
[1776838544592,78.9,77974.19,161.4,-0.00548,0.0,0.66291]
[1776838550261,78.9,77978.29,161.4,-0.00546,0.0,0.66087]
[1776838553655,78.9,77990.78,161.4,-0.0054,0.0,0.6547]
[1776838558690,78.9,77992.32,161.4,-0.00539,0.0,0.65394]
[1776838563725,78.9,77990.78,161.4,-0.0054,0.0,0.6547]
[1776838567753,78.9,78002.65,161.4,-0.00535,0.0,0.64888]
[1776838572788,78.9,78010.16,161.4,-0.00531,0.0,0.64523]
[1776838577823,78.9,78016.97,161.4,-0.00528,0.0,0.64192]
[1776838582858,78.9,78016.78,161.4,-0.00528,0.0,0.64202]
[1776838587893,78.9,78015.86,161.4,-0.00529,0.0,0.64246]
[1776838592928,78.9,78006.69,161.4,-0.00532,0.0,0.64536]
[1776838598970,78.9,78002.27,161.4,-0.00534,0.0,0.64751]
[1776838604006,78.9,78006.17,161.4,-0.00532,0.0,0.64561]
[1776838609040,78.9,78004.25,161.4,-0.00533,0.0,0.64655]
[1776838614075,78.9,78002.3,161.4,-0.00534,0.0,0.6475]
[1776838619110,78.9,78002.31,161.4,-0.00534,0.0,0.64749]
[1776838623141,78.9,77988.29,161.4,-0.0054,0.0,0.65436]
[1776838625154,78.9,77976.52,161.4,-0.00546,0.0,0.66017]
[1776838630190,78.9,77969.67,161.4,-0.00549,0.0,0.66357]
[1776838635231,78.9,77979.26,161.4,-0.00544,0.0,0.65881]
[1776838640265,78.9,77975.3,161.4,-0.00546,0.0,0.66078]
[1776838645300,78.9,77972.31,161.4,-0.00548,0.0,0.66226]
[1776838650336,78.9,77970.31,161.4,-0.00548,0.0,0.66325]
[1776838654365,78.9,77986.76,161.4,-0.00539,0.0,0.65354]
[1776838659400,78.9,77990.51,161.4,-0.00538,0.0,0.6517]
[1776838664435,78.9,77980.06,161.4,-0.00543,0.0,0.65685]
[1776838669470,78.9,77984.84,161.4,-0.0054,0.0,0.65449]
[1776838674504,78.9,77986.19,161.4,-0.0054,0.0,0.65383]
[1776838679539,78.9,77988.67,161.4,-0.00539,0.0,0.65261]
[1776838684575,78.9,77999.71,161.4,-0.00534,0.0,0.64721]
[1776838686793,78.9,77999.85,161.4,-0.00533,0.0,0.64714]
[1776838687596,78.9,77999.53,161.4,-0.00534,0.0,0.64729]
[1776838692631,78.9,77996.7,161.4,-0.00535,0.0,0.64867]
[1776838697668,78.9,77997.13,161.4,-0.00535,0.0,0.64846]
[1776838702703,78.9,77998.19,161.4,-0.00534,0.0,0.64795]
[1776838707738,78.9,77992.32,161.4,-0.00537,0.0,0.65082]
[1776838712773,78.9,77997.23,161.4,-0.00533,0.0,0.64686]
[1776838717808,78.9,77997.81,161.4,-0.00533,0.0,0.64658]
[1776838722843,78.9,77998.81,161.4,-0.00533,0.0,0.64609]
[1776838727878,78.9,77997.95,161.4,-0.00533,0.0,0.64651]
[1776838732913,78.9,78009.03,161.4,-0.00528,0.0,0.64113]
[1776838737948,78.9,78009.08,161.4,-0.00528,0.0,0.64111]
[1776838741975,78.9,77996.33,161.4,-0.00534,0.0,0.6473]
[1776838747011,78.9,77994.67,161.4,-0.00535,0.0,0.64811]
[1776838752049,78.9,77993.97,161.4,-0.00535,0.0,0.64845]
[1776838757084,78.9,77988.65,161.4,-0.00537,0.0,0.65105]
[1776838762119,78.9,77989.88,161.4,-0.00537,0.0,0.65045]
[1776838767158,78.9,77989.78,161.4,-0.00537,0.0,0.6505]
[1776838772192,78.9,77991.57,161.4,-0.00535,0.0,0.64806]
[1776838777228,78.9,77997.17,161.4,-0.00532,0.0,0.64533]
[1776838782263,78.9,78006.46,161.4,-0.00528,0.0,0.64083]
[1776838787299,78.9,78007.17,161.4,-0.00528,0.0,0.64048]
[1776838792333,78.9,78008.99,161.4,-0.00527,0.0,0.63961]
[1776838797367,78.9,78000.35,161.4,-0.00531,0.0,0.64379]
[1776838802402,78.9,77999.76,161.4,-0.00531,0.0,0.64408]
[1776838807438,78.9,78018.73,161.4,-0.00522,0.0,0.63492]
[1776838812473,78.9,78018.6,161.4,-0.00522,0.0,0.63498]
[1776838817562,78.9,78018.09,161.4,-0.00523,0.0,0.63522]
[1776838822598,78.9,78018.47,161.4,-0.00522,0.0,0.63504]
[1776838827633,78.9,78015.85,161.4,-0.00524,0.0,0.6363]
[1776838832668,78.9,78020.61,161.4,-0.0052,0.0,0.63248]
[1776838837702,78.9,78029.63,161.4,-0.00516,0.0,0.62818]
[1776838842738,78.9,78031.2,161.4,-0.00516,0.0,0.62744]
[1776838847773,78.9,78026.89,161.4,-0.00517,0.0,0.62949]
[1776838852808,78.9,78022.17,161.4,-0.0052,0.0,0.63174]
[1776838857842,78.9,78033.91,161.4,-0.00514,0.0,0.62615]
[1776838862878,78.9,78032.01,161.4,-0.00515,0.0,0.62705]
[1776838867913,78.9,78031.0,161.4,-0.00516,0.0,0.62753]
[1776838871706,78.9,78030.82,161.4,-0.00516,0.0,0.62762]
[1776838871941,78.9,78030.88,161.4,-0.00516,0.0,0.62759]
[1776838879997,78.9,78030.52,161.4,-0.00516,0.0,0.62776]
[1776838885032,78.9,78022.77,161.4,-0.00519,0.0,0.63145]
[1776838890066,78.9,78021.12,161.4,-0.0052,0.0,0.63224]
[1776838895104,78.9,78019.0,161.4,-0.0052,0.0,0.63172]
[1776838900138,78.9,78018.27,161.4,-0.0052,0.0,0.63207]
[1776838903160,78.9,78032.5,161.4,-0.00514,0.0,0.6253]
[1776838905253,78.9,78034.45,161.4,-0.00513,0.0,0.62437]
[1776838911751,78.9,78034.33,161.4,-0.00513,0.0,0.62443]
[1776838916866,78.9,78038.67,161.4,-0.00511,0.0,0.62238]
[1776838922299,78.9,78044.64,161.4,-0.00508,0.0,0.61957]
[1776838927334,78.9,78031.49,161.4,-0.00514,0.0,0.62578]
[1776838932373,78.9,78030.27,161.4,-0.00515,0.0,0.62635]
[1776838937408,78.9,78036.3,161.4,-0.00512,0.0,0.6235]
[1776838942443,78.9,78042.98,161.4,-0.00509,0.0,0.62035]
[1776838947478,78.9,78039.49,161.4,-0.00511,0.0,0.62199]
[1776838952512,78.9,78035.22,161.4,-0.00511,0.0,0.62249]
[1776838957547,78.9,78034.23,161.4,-0.00512,0.0,0.62296]
[1776838962582,78.9,78032.35,161.4,-0.00513,0.0,0.62385]
[1776838967618,78.9,78029.83,161.4,-0.00514,0.0,0.62504]
[1776838972656,78.9,78031.51,161.4,-0.00513,0.0,0.62425]
[1776838977691,78.9,78030.48,161.4,-0.00513,0.0,0.62473]
[1776838982726,78.9,78029.33,161.4,-0.00514,0.0,0.62528]
[1776838987761,78.9,78022.78,161.4,-0.00517,0.0,0.62839]
[1776838992796,78.9,78016.42,161.4,-0.0052,0.0,0.63142]
[1776838997832,78.9,78012.59,161.4,-0.00521,0.0,0.63326]
[1776839003874,78.9,78011.79,161.4,-0.00522,0.0,0.63364]
[1776839008925,78.9,78004.8,161.4,-0.00525,0.0,0.637]
[1776839010938,78.9,77992.81,161.4,-0.0053,0.0,0.6428]
[1776839015973,78.9,77992.02,161.4,-0.0053,0.0,0.64163]
[1776839021008,78.9,77986.9,161.4,-0.00532,0.0,0.64411]
[1776839026043,78.9,77986.53,161.4,-0.00532,0.0,0.64429]
[1776839031078,78.9,77987.31,161.4,-0.00532,0.0,0.64391]
[1776839036113,78.9,77986.02,161.4,-0.00532,0.0,0.64454]
[1776839041148,78.9,77986.3,161.4,-0.00532,0.0,0.6444]
[1776839045175,78.9,77969.6,161.4,-0.0054,0.0,0.65257]
[1776839050211,78.9,77958.2,161.4,-0.00545,0.0,0.6582]
[1776839053231,78.9,77941.7,161.4,-0.00553,0.0,0.66642]
[1776839058267,78.9,77946.31,161.4,-0.00551,0.0,0.66412]
[1776839063302,78.9,77944.28,161.4,-0.00552,0.0,0.66513]
[1776839068338,78.9,77935.05,161.4,-0.00556,0.0,0.66976]
[1776839073373,78.9,77940.68,161.4,-0.00552,0.0,0.66534]
[1776839078409,78.9,77949.64,161.4,-0.00548,0.0,0.66087]
[1776839083444,78.9,77950.56,161.4,-0.00548,0.0,0.66041]
[1776839088479,78.9,77950.61,161.4,-0.00548,0.0,0.66039]
[1776839093513,78.9,77950.51,161.4,-0.00548,0.0,0.66044]
[1776839098549,78.9,77952.15,161.4,-0.00547,0.0,0.65962]
[1776839103584,78.9,77956.5,161.4,-0.00545,0.0,0.65746]
[1776839108620,78.9,77955.28,161.4,-0.00545,0.0,0.65807]
[1776839113669,78.9,77977.14,161.4,-0.00535,0.0,0.64731]
[1776839118692,78.9,77981.78,161.4,-0.00533,0.0,0.64505]
[1776839123726,78.9,77982.61,161.4,-0.00533,0.0,0.64464]
[1776839128763,78.9,77983.17,161.4,-0.00532,0.0,0.64437]
[1776839133798,78.9,77985.16,161.4,-0.0053,0.0,0.64185]
[1776839138834,78.9,77984.45,161.4,-0.00531,0.0,0.6422]
[1776839143873,78.9,77985.08,161.4,-0.0053,0.0,0.64189]
[1776839148904,78.9,77984.77,161.4,-0.0053,0.0,0.64204]
[1776839153940,78.9,77984.8,161.4,-0.0053,0.0,0.64203]
[1776839158975,78.9,77981.97,161.4,-0.00532,0.0,0.6434]
[1776839164010,78.9,77980.42,161.4,-0.00532,0.0,0.64415]
[1776839169044,78.9,77979.08,161.4,-0.00533,0.0,0.64481]
[1776839174080,78.9,77979.17,161.4,-0.00533,0.0,0.64476]
[1776839179115,78.9,77977.51,161.4,-0.00534,0.0,0.64557]
[1776839184149,78.9,77977.59,161.4,-0.00534,0.0,0.64553]
[1776839189185,78.9,77978.17,161.4,-0.00533,0.0,0.64525]
[1776839194220,78.9,77976.85,161.4,-0.00533,0.0,0.64433]
[1776839199255,78.9,77976.06,161.4,-0.00533,0.0,0.64472]
[1776839204290,78.9,77987.28,161.4,-0.00528,0.0,0.63927]
[1776839209325,78.9,77987.35,161.4,-0.00528,0.0,0.63924]
[1776839214360,78.9,77989.43,161.4,-0.00527,0.0,0.63823]
[1776839219395,78.9,77994.68,161.4,-0.00525,0.0,0.6357]
[1776839221184,78.9,77994.46,161.4,-0.00525,0.0,0.63581]
[1776839226444,78.9,77991.96,161.4,-0.00526,0.0,0.63701]
[1776839230135,78.9,77990.9,161.4,-0.00526,0.0,0.63752]
[1776839239534,78.9,77989.84,161.4,-0.00527,0.0,0.63804]
[1776839244578,78.9,77993.76,161.4,-0.00525,0.0,0.63615]
[1776839246591,78.9,77976.25,161.4,-0.00533,0.0,0.64463]
[1776839250620,78.9,77987.93,161.4,-0.00528,0.0,0.63896]
[1776839255655,78.9,77984.2,161.4,-0.00528,0.0,0.63921]
[1776839260690,78.9,77979.71,161.4,-0.0053,0.0,0.64139]
[1776839265725,78.9,77985.64,161.4,-0.00527,0.0,0.63852]
[1776839270760,78.9,77982.5,161.4,-0.00529,0.0,0.64004]
[1776839275795,78.9,77979.32,161.4,-0.0053,0.0,0.64158]
[1776839280830,78.9,77978.71,161.4,-0.00531,0.0,0.64187]
[1776839285865,78.9,77981.02,161.4,-0.0053,0.0,0.64075]
[1776839290900,78.9,77985.87,161.4,-0.00527,0.0,0.63841]
[1776839295934,78.9,77996.52,161.4,-0.00523,0.0,0.63328]
[1776839300970,78.9,77996.27,161.4,-0.00523,0.0,0.6334]
[1776839306007,78.9,77988.04,161.4,-0.00526,0.0,0.63736]
[1776839311042,78.9,77989.61,161.4,-0.00524,0.0,0.63506]
[1776839316077,78.9,77983.67,161.4,-0.00527,0.0,0.63792]
[1776839321111,78.9,77982.47,161.4,-0.00528,0.0,0.6385]
[1776839326147,78.9,77981.45,161.4,-0.00528,0.0,0.63899]
[1776839331182,78.9,77981.51,161.4,-0.00528,0.0,0.63896]
[1776839333197,78.9,77956.72,161.4,-0.0054,0.0,0.65105]
[1776839334204,78.9,77943.44,161.4,-0.00546,0.0,0.65761]
[1776839339239,78.9,77943.61,161.4,-0.00546,0.0,0.65753]
[1776839344274,78.9,77943.86,161.4,-0.00546,0.0,0.6574]
[1776839349309,78.9,77942.68,161.4,-0.00546,0.0,0.65799]
[1776839354344,78.9,77931.92,161.4,-0.00551,0.0,0.66334]
[1776839359379,78.9,77930.3,161.4,-0.00552,0.0,0.66415]
[1776839364414,78.9,77940.32,161.4,-0.00547,0.0,0.65916]
[1776839369454,78.9,77950.88,161.4,-0.00542,0.0,0.65393]
[1776839374489,78.9,77952.73,161.4,-0.0054,0.0,0.65144]
[1776839379524,78.9,77952.95,161.4,-0.0054,0.0,0.65134]
[1776839384560,78.9,77955.13,161.4,-0.00539,0.0,0.65026]
[1776839389595,78.9,77957.74,161.4,-0.00538,0.0,0.64898]
[1776839394634,78.9,77958.96,161.4,-0.00537,0.0,0.64839]
[1776839399668,78.9,77975.46,161.4,-0.0053,0.0,0.64034]
[1776839401688,78.9,77986.49,161.4,-0.00525,0.0,0.63501]
[1776839403702,78.9,77998.11,161.4,-0.00519,0.0,0.62944]
[1776839409298,78.9,77997.24,161.4,-0.0052,0.0,0.62986]
[1776839413235,78.9,78008.8,161.4,-0.00515,0.0,0.62435]
[1776839414778,78.9,77997.3,161.4,-0.0052,0.0,0.62983]
[1776839419814,78.9,77995.72,161.4,-0.0052,0.0,0.63059]
[1776839424848,78.9,77993.6,161.4,-0.00521,0.0,0.6316]
[1776839428877,78.9,78006.28,161.4,-0.00516,0.0,0.62555]
[1776839433913,78.9,78013.27,161.4,-0.00511,0.0,0.62072]
[1776839438947,78.9,78009.26,161.4,-0.00513,0.0,0.62261]
[1776839441969,78.9,77997.37,161.4,-0.00518,0.0,0.62826]
[1776839447004,78.9,77993.13,161.4,-0.0052,0.0,0.63029]
[1776839452040,78.9,77994.35,161.4,-0.0052,0.0,0.6297]
[1776839457074,78.9,77996.69,161.4,-0.00519,0.0,0.62859]
[1776839462110,78.9,78000.01,161.4,-0.00517,0.0,0.627]
[1776839467145,78.9,78004.69,161.4,-0.00515,0.0,0.62478]
[1776839472180,78.9,77995.86,161.4,-0.00519,0.0,0.62898]
[1776839477214,78.9,77993.21,161.4,-0.0052,0.0,0.63025]
[1776839482249,78.9,77981.38,161.4,-0.00526,0.0,0.63593]
[1776839487285,78.9,77974.62,161.4,-0.00529,0.0,0.6392]
[1776839492320,78.9,77974.56,161.4,-0.00528,0.0,0.63767]
[1776839497355,78.9,77978.63,161.4,-0.00526,0.0,0.63571]
[1776839502390,78.9,77982.03,161.4,-0.00524,0.0,0.63407]
[1776839507425,78.9,77980.71,161.4,-0.00525,0.0,0.63471]
[1776839512460,78.9,77978.78,161.4,-0.00526,0.0,0.63564]
[1776839515481,78.9,77967.93,161.4,-0.00531,0.0,0.64089]
[1776839520516,78.9,77970.22,161.4,-0.0053,0.0,0.63978]
[1776839525551,78.9,77974.85,161.4,-0.00527,0.0,0.63753]
[1776839528572,78.9,77962.61,161.4,-0.00533,0.0,0.64347]
[1776839533607,78.9,77961.42,161.4,-0.00534,0.0,0.64405]
[1776839538642,78.9,77968.59,161.4,-0.0053,0.0,0.64057]
[1776839543677,78.9,77975.6,161.4,-0.00527,0.0,0.63717]
[1776839548713,78.9,77967.79,161.4,-0.00531,0.0,0.64095]
[1776839554754,78.9,77967.63,161.4,-0.00529,0.0,0.63948]
[1776839559790,78.9,77972.59,161.4,-0.00527,0.0,0.63708]
[1776839561804,78.9,77987.52,161.4,-0.0052,0.0,0.6299]
[1776839566839,78.9,77987.45,161.4,-0.0052,0.0,0.62993]
[1776839571874,78.9,77987.5,161.4,-0.0052,0.0,0.62991]
[1776839576908,78.9,77987.78,161.4,-0.0052,0.0,0.62977]
[1776839581944,78.9,77998.57,161.4,-0.00515,0.0,0.62463]
[1776839586978,78.9,78006.97,161.4,-0.00512,0.0,0.62065]
[1776839592015,78.9,78005.87,161.4,-0.00512,0.0,0.62117]
[1776839597050,78.9,78009.02,161.4,-0.00511,0.0,0.61968]
[1776839602085,78.9,78015.55,161.4,-0.00508,0.0,0.61661]
[1776839607121,78.9,78017.4,161.4,-0.00507,0.0,0.61574]
[1776839612156,78.9,78018.09,161.4,-0.00506,0.0,0.61391]
[1776839617191,78.9,78005.6,161.4,-0.00511,0.0,0.61978]
[1776839619205,78.9,77993.59,161.4,-0.00516,0.0,0.62547]
[1776839624239,78.9,77987.39,161.4,-0.00519,0.0,0.62842]
[1776839629275,78.9,77991.57,161.4,-0.00517,0.0,0.62643]
[1776839634310,78.9,77987.36,161.4,-0.00519,0.0,0.62844]
[1776839639347,78.9,77980.02,161.4,-0.00523,0.0,0.63195]
[1776839642370,78.9,77994.65,161.4,-0.00516,0.0,0.62496]
[1776839647405,78.9,77996.67,161.4,-0.00515,0.0,0.624]
[1776839652440,78.9,77992.42,161.4,-0.00517,0.0,0.62602]
[1776839657474,78.9,77992.09,161.4,-0.00517,0.0,0.62618]
[1776839662510,78.9,77989.97,161.4,-0.00518,0.0,0.62719]
[1776839667544,78.9,77989.66,161.4,-0.00518,0.0,0.62734]
[1776839672582,78.9,77994.07,161.4,-0.00515,0.0,0.62371]
[1776839677617,78.9,77993.79,161.4,-0.00515,0.0,0.62384]
[1776839682652,78.9,78001.14,161.4,-0.00512,0.0,0.62036]
[1776839687687,78.9,77988.07,161.4,-0.00518,0.0,0.62656]
[1776839690709,78.9,77968.69,161.4,-0.00527,0.0,0.63586]
[1776839695745,78.9,77952.59,161.4,-0.00534,0.0,0.64367]
[1776839701494,78.9,77945.05,161.4,-0.00537,0.0,0.64736]
[1776839703801,78.9,77930.28,161.4,-0.00544,0.0,0.65463]
[1776839708358,78.9,77918.02,161.4,-0.0055,0.0,0.66072]
[1776839712866,78.9,77929.3,161.4,-0.00545,0.0,0.65512]
[1776839717901,78.9,77930.64,161.4,-0.00544,0.0,0.65445]
[1776839722936,78.9,77926.17,161.4,-0.00546,0.0,0.65667]
[1776839727972,78.9,77926.21,161.4,-0.00546,0.0,0.65665]
[1776839733006,78.9,77925.02,161.4,-0.00546,0.0,0.65565]
[1776839738042,78.9,77930.39,161.4,-0.00543,0.0,0.653]
[1776839743078,78.9,77930.77,161.4,-0.00543,0.0,0.65281]
[1776839748113,78.9,77930.21,161.4,-0.00543,0.0,0.65308]
[1776839753149,78.9,77944.6,161.4,-0.00536,0.0,0.64601]
[1776839758184,78.9,77947.59,161.4,-0.00535,0.0,0.64455]
[1776839763219,78.9,77951.88,161.4,-0.00533,0.0,0.64245]
[1776839768261,78.9,77955.91,161.4,-0.00531,0.0,0.64049]
[1776839773296,78.9,77952.55,161.4,-0.00533,0.0,0.64213]
[1776839778331,78.9,77952.82,161.4,-0.00533,0.0,0.642]
[1776839783366,78.9,77947.78,161.4,-0.00535,0.0,0.64445]
[1776839788401,78.9,77942.69,161.4,-0.00537,0.0,0.64694]
[1776839793436,78.9,77937.78,161.4,-0.00538,0.0,0.64778]
[1776839798471,78.9,77946.57,161.4,-0.00534,0.0,0.64348]
[1776839803507,78.9,77955.73,161.4,-0.0053,0.0,0.63902]
[1776839808542,78.9,77955.03,161.4,-0.0053,0.0,0.63936]
[1776839813581,78.9,77947.82,161.4,-0.00534,0.0,0.64287]
[1776839818612,78.9,77948.01,161.4,-0.00534,0.0,0.64278]
[1776839823647,78.9,77960.18,161.4,-0.00528,0.0,0.63687]
[1776839826817,78.9,77955.85,161.4,-0.0053,0.0,0.63897]
[1776839827967,78.9,77952.66,161.4,-0.00531,0.0,0.64051]
[1776839833721,78.9,77946.93,161.4,-0.00534,0.0,0.6433]
[1776839838756,78.9,77949.1,161.4,-0.00533,0.0,0.64225]
[1776839843791,78.9,77949.49,161.4,-0.00533,0.0,0.64206]
[1776839848831,78.9,77950.62,161.4,-0.00532,0.0,0.64151]
[1776839853866,78.9,77942.39,161.4,-0.00535,0.0,0.64395]
[1776839858901,78.9,77935.55,161.4,-0.00538,0.0,0.6473]
[1776839863936,78.9,77924.41,161.4,-0.00543,0.0,0.65279]
[1776839868971,78.9,77922.22,161.4,-0.00544,0.0,0.65387]
[1776839874006,78.9,77928.25,161.4,-0.00541,0.0,0.65089]
[1776839879041,78.9,77926.97,161.4,-0.00542,0.0,0.65152]
[1776839884076,78.9,77925.99,161.4,-0.00543,0.0,0.65201]
[1776839889111,78.9,77925.02,161.4,-0.00543,0.0,0.65249]
[1776839894145,78.9,77925.17,161.4,-0.00543,0.0,0.65241]
[1776839899181,78.9,77925.93,161.4,-0.00543,0.0,0.65204]
[1776839904215,78.9,77918.01,161.4,-0.00546,0.0,0.65596]
[1776839909251,78.9,77913.57,161.4,-0.00548,0.0,0.65816]
[1776839914286,78.9,77914.22,161.4,-0.00547,0.0,0.65625]
[1776839919321,78.9,77916.03,161.4,-0.00546,0.0,0.65535]
[1776839924359,78.9,77919.48,161.4,-0.00544,0.0,0.65364]
[1776839930398,78.9,77928.48,161.4,-0.0054,0.0,0.6492]
[1776839934428,78.9,77942.8,161.4,-0.00533,0.0,0.64219]
[1776839939468,78.9,77940.84,161.4,-0.00534,0.0,0.64314]
[1776839944503,78.9,77940.75,161.4,-0.00534,0.0,0.64319]
[1776839949539,78.9,77945.86,161.4,-0.00532,0.0,0.6407]
[1776839954575,78.9,77943.85,161.4,-0.00533,0.0,0.64168]
[1776839956588,78.9,77932.96,161.4,-0.00538,0.0,0.647]
[1776839961623,78.9,77942.18,161.4,-0.00534,0.0,0.64249]
[1776839966658,78.9,77942.33,161.4,-0.00534,0.0,0.64242]
[1776839971693,78.9,77941.43,161.4,-0.00533,0.0,0.64129]
[1776839976728,78.9,77944.73,161.4,-0.00531,0.0,0.63969]
[1776839981763,78.9,77946.78,161.4,-0.0053,0.0,0.63869]
[1776839986797,78.9,77947.0,161.4,-0.0053,0.0,0.63858]
[1776839991833,78.9,77947.22,161.4,-0.0053,0.0,0.63848]
[1776839997877,78.9,77946.88,161.4,-0.0053,0.0,0.63864]
[1776840002911,78.9,77959.66,161.4,-0.00524,0.0,0.63247]
[1776840003920,78.9,77970.83,161.4,-0.00519,0.0,0.62711]
[1776840006939,78.9,77987.3,161.4,-0.00512,0.0,0.61929]
[1776840011978,78.9,77988.56,161.4,-0.00511,0.0,0.61869]
[1776840018021,78.9,77977.06,161.4,-0.00517,0.0,0.62414]
[1776840023056,78.9,77966.78,161.4,-0.00521,0.0,0.62905]
[1776840028091,78.9,77958.5,161.4,-0.00525,0.0,0.63302]
[1776840034134,78.9,77951.85,161.4,-0.00527,0.0,0.63468]
[1776840040714,78.9,77952.83,161.4,-0.00526,0.0,0.63421]
[1776840042269,78.9,77964.99,161.4,-0.00521,0.0,0.62836]
[1776840048233,78.9,77959.37,161.4,-0.00523,0.0,0.63106]
[1776840054275,78.9,77962.26,161.4,-0.00522,0.0,0.62967]
[1776840059310,78.9,77962.35,161.4,-0.00522,0.0,0.62963]
[1776840064345,78.9,77962.17,161.4,-0.00522,0.0,0.62971]
[1776840069387,78.9,77960.55,161.4,-0.00523,0.0,0.63049]
[1776840074422,78.9,77965.43,161.4,-0.00521,0.0,0.62815]
[1776840079457,78.9,77965.4,161.4,-0.00521,0.0,0.62817]
[1776840084492,78.9,77965.28,161.4,-0.00521,0.0,0.62822]
[1776840089527,78.9,77964.86,161.4,-0.00521,0.0,0.62843]
[1776840095569,78.9,77967.76,161.4,-0.00518,0.0,0.6255]
[1776840097582,78.9,77979.78,161.4,-0.00513,0.0,0.61979]
[1776840102618,78.9,77980.05,161.4,-0.00513,0.0,0.61966]
[1776840107653,78.9,77966.58,161.4,-0.00519,0.0,0.62606]
[1776840112688,78.9,77967.29,161.4,-0.00518,0.0,0.62572]
[1776840117723,78.9,77967.91,161.4,-0.00518,0.0,0.62543]
[1776840122759,78.9,77965.68,161.4,-0.00519,0.0,0.62649]
[1776840127798,78.9,77965.26,161.4,-0.00519,0.0,0.62669]
[1776840132847,78.9,77964.45,161.4,-0.0052,0.0,0.62708]
[1776840137882,78.9,77961.65,161.4,-0.00521,0.0,0.62842]
[1776840142916,78.9,77962.29,161.4,-0.00521,0.0,0.62811]
[1776840150973,78.9,77962.63,161.4,-0.00521,0.0,0.62795]
[1776840157015,78.9,77963.21,161.4,-0.00519,0.0,0.62613]
[1776840162050,78.9,77963.71,161.4,-0.00519,0.0,0.62589]
[1776840167085,78.9,77962.79,161.4,-0.00519,0.0,0.62633]
[1776840175141,78.9,77960.3,161.4,-0.0052,0.0,0.62752]
[1776840178162,78.9,77948.64,161.4,-0.00526,0.0,0.63312]
[1776840181183,78.9,77960.13,161.4,-0.0052,0.0,0.62761]
[1776840186218,78.9,77947.01,161.4,-0.00526,0.0,0.63391]
[1776840191252,78.9,77942.32,161.4,-0.00529,0.0,0.63618]
[1776840196288,78.9,77935.46,161.4,-0.00532,0.0,0.63951]
[1776840201323,78.9,77935.97,161.4,-0.00531,0.0,0.63926]
[1776840206358,78.9,77948.01,161.4,-0.00526,0.0,0.63343]
[1776840208372,78.9,77959.42,161.4,-0.00521,0.0,0.62795]
[1776840213407,78.9,77962.85,161.4,-0.00518,0.0,0.62477]
[1776840218442,78.9,77962.42,161.4,-0.00518,0.0,0.62497]
[1776840223477,78.9,77967.62,161.4,-0.00516,0.0,0.6225]
[1776840229519,78.9,77965.2,161.4,-0.00517,0.0,0.62365]
[1776840234554,78.9,77964.57,161.4,-0.00517,0.0,0.62395]
[1776840239588,78.9,77963.26,161.4,-0.00518,0.0,0.62457]
[1776840246087,78.9,77963.31,161.4,-0.00518,0.0,0.62455]
[1776840248126,78.9,77967.9,161.4,-0.00516,0.0,0.62236]
[1776840253612,78.9,77975.51,161.4,-0.00512,0.0,0.61876]
[1776840258723,78.9,77969.71,161.4,-0.00515,0.0,0.6215]
[1776840263760,78.9,77975.37,161.4,-0.00512,0.0,0.61882]
[1776840265673,78.9,77979.51,161.4,-0.0051,0.0,0.61687]
[1776840270808,78.9,77976.73,161.4,-0.00512,0.0,0.61818]
[1776840275842,78.9,77977.81,161.4,-0.0051,0.0,0.61614]
[1776840280877,78.9,77978.26,161.4,-0.0051,0.0,0.61593]
[1776840285913,78.9,77978.08,161.4,-0.0051,0.0,0.61602]
[1776840290948,78.9,77978.49,161.4,-0.0051,0.0,0.61582]
[1776840295982,78.9,77974.38,161.4,-0.00512,0.0,0.61776]
[1776840301019,78.9,77973.92,161.4,-0.00512,0.0,0.61798]
[1776840306054,78.9,77962.22,161.4,-0.00517,0.0,0.62353]
[1776840310752,78.9,77957.41,161.4,-0.00519,0.0,0.62582]
[1776840316124,78.9,77940.22,161.4,-0.00527,0.0,0.63408]
[1776840321159,78.9,77934.45,161.4,-0.0053,0.0,0.63687]
[1776840323173,78.9,77946.08,161.4,-0.00524,0.0,0.63125]
[1776840329214,78.9,77953.15,161.4,-0.00521,0.0,0.62786]
[1776840334250,78.9,77955.35,161.4,-0.00519,0.0,0.62527]
[1776840339285,78.9,77962.44,161.4,-0.00516,0.0,0.62189]
[1776840344319,78.9,77962.01,161.4,-0.00516,0.0,0.62209]
[1776840349355,78.9,77962.5,161.4,-0.00516,0.0,0.62186]
[1776840354390,78.9,77961.69,161.4,-0.00516,0.0,0.62225]
[1776840359424,78.9,77961.05,161.4,-0.00516,0.0,0.62255]
[1776840364461,78.9,77961.12,161.4,-0.00516,0.0,0.62252]
[1776840370503,78.9,77960.77,161.4,-0.00516,0.0,0.62268]
[1776840375538,78.9,77960.58,161.4,-0.00517,0.0,0.62277]
[1776840380573,78.9,77960.39,161.4,-0.00517,0.0,0.62286]
[1776840385608,78.9,77960.15,161.4,-0.00517,0.0,0.62298]
[1776840390642,78.9,77964.59,161.4,-0.00515,0.0,0.62087]
[1776840393664,78.9,77975.45,161.4,-0.00509,0.0,0.61421]
[1776840398699,78.9,77982.36,161.4,-0.00506,0.0,0.61097]
[1776840403733,78.9,77972.54,161.4,-0.0051,0.0,0.61558]
[1776840408769,78.9,77974.21,161.4,-0.00509,0.0,0.61479]
[1776840413805,78.9,77974.14,161.4,-0.00509,0.0,0.61483]
[1776840416826,78.9,77989.56,161.4,-0.00502,0.0,0.60761]
[1776840421861,78.9,77981.11,161.4,-0.00506,0.0,0.61155]
[1776840426896,78.9,77975.59,161.4,-0.00509,0.0,0.61414]
[1776840431930,78.9,77974.89,161.4,-0.00509,0.0,0.61447]
[1776840436965,78.9,77983.35,161.4,-0.00505,0.0,0.6105]
[1776840442001,78.9,77983.21,161.4,-0.00505,0.0,0.61057]
[1776840447036,78.9,77987.82,161.4,-0.00503,0.0,0.60842]
[1776840453078,78.9,77986.5,161.4,-0.00503,0.0,0.60752]
[1776840458113,78.9,77986.88,161.4,-0.00502,0.0,0.60734]
[1776840463147,78.9,77978.41,161.4,-0.00506,0.0,0.6113]
[1776840468297,78.9,77976.32,161.4,-0.00507,0.0,0.61228]
[1776840474226,78.9,77974.67,161.4,-0.00508,0.0,0.61306]
[1776840479262,78.9,77974.15,161.4,-0.00508,0.0,0.6133]
[1776840484297,78.9,77974.15,161.4,-0.00508,0.0,0.6133]
[1776840486311,78.9,77985.08,161.4,-0.00503,0.0,0.60818]
[1776840491345,78.9,77991.44,161.4,-0.005,0.0,0.60522]
[1776840496383,78.9,77988.68,161.4,-0.00502,0.0,0.60651]
[1776840501415,78.9,77985.35,161.4,-0.00503,0.0,0.60806]
[1776840506451,78.9,77979.52,161.4,-0.00506,0.0,0.61078]
[1776840511486,78.9,77982.69,161.4,-0.00503,0.0,0.60779]
[1776840516524,78.9,77979.52,161.4,-0.00504,0.0,0.60927]
[1776840521560,78.9,77977.45,161.4,-0.00505,0.0,0.61023]
[1776840526595,78.9,77971.72,161.4,-0.00508,0.0,0.61292]
[1776840531632,78.9,77975.94,161.4,-0.00506,0.0,0.61094]
[1776840536667,78.9,77976.0,161.4,-0.00506,0.0,0.61091]
[1776840541702,78.9,77976.6,161.4,-0.00506,0.0,0.61063]
[1776840546737,78.9,77976.73,161.4,-0.00506,0.0,0.61057]
[1776840551772,78.9,77983.67,161.4,-0.00503,0.0,0.60733]
[1776840556807,78.9,77991.43,161.4,-0.00499,0.0,0.60372]
[1776840562849,78.9,77989.58,161.4,-0.005,0.0,0.60458]
[1776840565871,78.9,77974.89,161.4,-0.00506,0.0,0.61143]
[1776840570906,78.9,77974.97,161.4,-0.00506,0.0,0.6114]
[1776840575942,78.9,77974.95,161.4,-0.00505,0.0,0.60989]
[1776840580977,78.9,77975.58,161.4,-0.00505,0.0,0.60959]
[1776840586012,78.9,77972.56,161.4,-0.00506,0.0,0.61101]
[1776840592054,78.9,77966.26,161.4,-0.00509,0.0,0.61397]
[1776840597089,78.9,77966.65,161.4,-0.00509,0.0,0.61378]
[1776840602124,78.9,77977.85,161.4,-0.00504,0.0,0.60853]
[1776840603131,78.9,77989.38,161.4,-0.00499,0.0,0.60317]
[1776840608166,78.9,77992.91,161.4,-0.00497,0.0,0.60153]
[1776840613201,78.9,77995.23,161.4,-0.00496,0.0,0.60046]
[1776840618236,78.9,77995.64,161.4,-0.00496,0.0,0.60027]
[1776840623271,78.9,78001.52,161.4,-0.00494,0.0,0.59757]
[1776840629313,78.9,78001.67,161.4,-0.00493,0.0,0.5975]
[1776840634348,78.9,78005.84,161.4,-0.0049,0.0,0.59409]
[1776840639384,78.9,78013.17,161.4,-0.00487,0.0,0.59075]
[1776840644419,78.9,78012.91,161.4,-0.00487,0.0,0.59087]
[1776840649454,78.9,78008.88,161.4,-0.00489,0.0,0.5927]
[1776840654488,78.9,78008.33,161.4,-0.00489,0.0,0.59295]
[1776840659524,78.9,78009.12,161.4,-0.00489,0.0,0.59259]
[1776840664559,78.9,78010.17,161.4,-0.00489,0.0,0.59211]
[1776840669594,78.9,78010.71,161.4,-0.00488,0.0,0.59187]
[1776840674629,78.9,78011.17,161.4,-0.00488,0.0,0.59166]
[1776840679664,78.9,78014.25,161.4,-0.00487,0.0,0.59026]
[1776840683117,78.9,78018.29,161.4,-0.00485,0.0,0.58842]
[1776840688732,78.9,78016.12,161.4,-0.00486,0.0,0.5894]
[1776840693766,78.9,78017.07,161.4,-0.00484,0.0,0.5875]
[1776840698802,78.9,78016.82,161.4,-0.00485,0.0,0.58761]
[1776840703837,78.9,78016.84,161.4,-0.00485,0.0,0.5876]
[1776840708872,78.9,78016.6,161.4,-0.00485,0.0,0.58771]
[1776840713907,78.9,78021.16,161.4,-0.00483,0.0,0.58564]
[1776840718941,78.9,78015.6,161.4,-0.00485,0.0,0.58816]
[1776840723977,78.9,78011.69,161.4,-0.00487,0.0,0.58994]
[1776840728008,78.9,77997.57,161.4,-0.00493,0.0,0.59639]
[1776840730019,78.9,77985.87,161.4,-0.00498,0.0,0.60179]
[1776840735054,78.9,77985.23,161.4,-0.00498,0.0,0.60208]
[1776840742103,78.9,77985.14,161.4,-0.00498,0.0,0.60213]
[1776840746827,78.9,77987.85,161.4,-0.00497,0.0,0.60087]
[1776840748499,78.9,77978.52,161.4,-0.00501,0.0,0.6052]
[1776840754187,78.9,77971.07,161.4,-0.00503,0.0,0.60716]
[1776840759222,78.9,77974.01,161.4,-0.00502,0.0,0.60579]
[1776840764256,78.9,77975.4,161.4,-0.00501,0.0,0.60514]
[1776840769292,78.9,77965.5,161.4,-0.00506,0.0,0.60976]
[1776840774327,78.9,77977.24,161.4,-0.005,0.0,0.60428]
[1776840779362,78.9,77980.14,161.4,-0.00499,0.0,0.60294]
[1776840784397,78.9,77990.32,161.4,-0.00495,0.0,0.59823]
[1776840785367,78.9,77990.32,161.4,-0.00495,0.0,0.59823]
[1776840787419,78.9,77971.68,161.4,-0.00503,0.0,0.60687]
[1776840792456,78.9,77971.84,161.4,-0.00503,0.0,0.6068]
[1776840794470,78.9,77983.58,161.4,-0.00498,0.0,0.60134]
[1776840798625,78.9,77986.53,161.4,-0.00496,0.0,0.59998]
[1776840798720,78.9,77989.81,161.4,-0.00495,0.0,0.59847]
[1776840804540,78.9,77989.97,161.4,-0.00495,0.0,0.59839]
[1776840809575,78.9,77989.16,161.4,-0.00495,0.0,0.59877]
[1776840815617,78.9,77982.09,161.4,-0.00497,0.0,0.60053]
[1776840820651,78.9,77973.85,161.4,-0.00501,0.0,0.60435]
[1776840825687,78.9,77973.95,161.4,-0.00501,0.0,0.6043]
[1776840830722,78.9,77975.01,161.4,-0.005,0.0,0.60381]
[1776840835757,78.9,77977.62,161.4,-0.00499,0.0,0.6026]
[1776840840792,78.9,77977.64,161.4,-0.00499,0.0,0.60259]
[1776840845827,78.9,77976.44,161.4,-0.005,0.0,0.60315]
[1776840851869,78.9,77977.34,161.4,-0.00499,0.0,0.60273]
[1776840856904,78.9,77976.77,161.4,-0.00499,0.0,0.60299]
[1776840861938,78.9,77976.57,161.4,-0.005,0.0,0.60309]
[1776840866974,78.9,77977.36,161.4,-0.00499,0.0,0.60272]
[1776840869995,78.9,77992.73,161.4,-0.00493,0.0,0.59563]
[1776840872009,78.9,78001.89,161.4,-0.00487,0.0,0.58995]
[1776840877044,78.9,77997.68,161.4,-0.00489,0.0,0.59187]
[1776840882078,78.9,77996.79,161.4,-0.0049,0.0,0.59228]
[1776840884093,78.9,77997.0,161.4,-0.00489,0.0,0.59218]
[1776840886106,78.9,78011.98,161.4,-0.00483,0.0,0.58537]
[1776840891141,78.9,78010.05,161.4,-0.00484,0.0,0.58625]
[1776840896200,78.9,78014.94,161.4,-0.00482,0.0,0.58403]
[1776840902218,78.9,78014.25,161.4,-0.00482,0.0,0.58435]
[1776840907254,78.9,78010.88,161.4,-0.00484,0.0,0.58587]
[1776840912289,78.9,78010.78,161.4,-0.00484,0.0,0.58591]
[1776840917324,78.9,78008.68,161.4,-0.00484,0.0,0.58687]
[1776840922359,78.9,78010.56,161.4,-0.00484,0.0,0.58601]
[1776840927394,78.9,78003.4,161.4,-0.00487,0.0,0.58926]
[1776840932429,78.9,77997.56,161.4,-0.00488,0.0,0.59044]
[1776840938471,78.9,77997.45,161.4,-0.00488,0.0,0.59049]
[1776840943506,78.9,78000.41,161.4,-0.00487,0.0,0.58914]
[1776840948541,78.9,78000.53,161.4,-0.00487,0.0,0.58909]
[1776840953576,78.9,77999.04,161.4,-0.00487,0.0,0.58977]
[1776840958611,78.9,77991.07,161.4,-0.00491,0.0,0.59341]
[1776840963646,78.9,77988.7,161.4,-0.00492,0.0,0.59449]
[1776840967674,78.9,78000.98,161.4,-0.00487,0.0,0.58888]
[1776840972709,78.9,77998.85,161.4,-0.00487,0.0,0.58985]
[1776840977744,78.9,78002.75,161.4,-0.00486,0.0,0.58808]
[1776840982779,78.9,78003.35,161.4,-0.00486,0.0,0.58781]
[1776840987813,78.9,77997.39,161.4,-0.00488,0.0,0.59052]
[1776840992849,78.9,77992.79,161.4,-0.00489,0.0,0.59113]
[1776840997883,78.9,77989.77,161.4,-0.0049,0.0,0.59251]
[1776841001912,78.9,77977.42,161.4,-0.00496,0.0,0.59818]
[1776841006947,78.9,77973.3,161.4,-0.00497,0.0,0.60008]
[1776841012989,78.9,77974.45,161.4,-0.00497,0.0,0.59955]
[1776841018024,78.9,77977.6,161.4,-0.00495,0.0,0.5981]
[1776841023059,78.9,77987.86,161.4,-0.00491,0.0,0.59338]
[1776841028094,78.9,77982.33,161.4,-0.00493,0.0,0.59592]
[1776841033129,78.9,77980.23,161.4,-0.00494,0.0,0.59689]
[1776841038163,78.9,77980.99,161.4,-0.00494,0.0,0.59654]
[1776841043199,78.9,77976.26,161.4,-0.00496,0.0,0.59872]
[1776841048233,78.9,77976.09,161.4,-0.00496,0.0,0.5988]
[1776841053269,78.9,77978.34,161.4,-0.00494,0.0,0.59626]
[1776841058304,78.9,77979.45,161.4,-0.00493,0.0,0.59575]
[1776841063339,78.9,77984.54,161.4,-0.00491,0.0,0.59341]
[1776841068374,78.9,77982.78,161.4,-0.00492,0.0,0.59422]
[1776841073409,78.9,77982.74,161.4,-0.00492,0.0,0.59424]
[1776841078445,78.9,77985.71,161.4,-0.00491,0.0,0.59288]
[1776841083480,78.9,77987.93,161.4,-0.0049,0.0,0.59186]
[1776841088515,78.9,77987.89,161.4,-0.0049,0.0,0.59188]
[1776841093550,78.9,77984.37,161.4,-0.00491,0.0,0.59349]
[1776841098585,78.9,77984.98,161.4,-0.00491,0.0,0.59321]
[1776841103620,78.9,77985.05,161.4,-0.00491,0.0,0.59318]
[1776841108654,78.9,77986.57,161.4,-0.0049,0.0,0.59248]
[1776841113690,78.9,77985.96,161.4,-0.00489,0.0,0.59127]
[1776841118725,78.9,77986.45,161.4,-0.00489,0.0,0.59105]
[1776841123760,78.9,77986.17,161.4,-0.00489,0.0,0.59117]
[1776841128795,78.9,77986.12,161.4,-0.00489,0.0,0.5912]
[1776841133830,78.9,77981.48,161.4,-0.00491,0.0,0.59332]
[1776841136851,78.9,77994.63,161.4,-0.00486,0.0,0.58732]
[1776841141887,78.9,77999.25,161.4,-0.00484,0.0,0.58523]
[1776841146922,78.9,78000.48,161.4,-0.00483,0.0,0.58467]
[1776841151957,78.9,78002.87,161.4,-0.00482,0.0,0.58359]
[1776841156993,78.9,77999.82,161.4,-0.00484,0.0,0.58497]
[1776841162028,78.9,78001.54,161.4,-0.00483,0.0,0.58419]
[1776841167062,78.9,78000.92,161.4,-0.00483,0.0,0.58447]
[1776841172097,78.9,78000.89,161.4,-0.00482,0.0,0.58301]
[1776841177132,78.9,78002.38,161.4,-0.00481,0.0,0.58233]
[1776841182168,78.9,78008.03,161.4,-0.00479,0.0,0.57979]
[1776841187202,78.9,78007.96,161.4,-0.00479,0.0,0.57982]
[1776841192238,78.9,78005.55,161.4,-0.0048,0.0,0.58091]
[1776841195260,78.9,78018.8,161.4,-0.00474,0.0,0.57497]
[1776841200295,78.9,78013.71,161.4,-0.00476,0.0,0.57724]
[1776841205329,78.9,78022.84,161.4,-0.00473,0.0,0.57317]
[1776841210366,78.9,78021.68,161.4,-0.00473,0.0,0.57368]
[1776841215401,78.9,78010.38,161.4,-0.00478,0.0,0.57874]
[1776841220436,78.9,78008.94,161.4,-0.00478,0.0,0.57938]
[1776841225471,78.9,78010.02,161.4,-0.00478,0.0,0.5789]
[1776841230507,78.9,78017.47,161.4,-0.00475,0.0,0.57556]
[1776841231514,78.9,78028.61,161.4,-0.00469,0.0,0.56915]
[1776841236549,78.9,78025.88,161.4,-0.0047,0.0,0.57036]
[1776841241585,78.9,78028.5,161.4,-0.00469,0.0,0.5692]
[1776841245614,78.9,78013.08,161.4,-0.00476,0.0,0.57606]
[1776841250649,78.9,78009.43,161.4,-0.00477,0.0,0.57769]
[1776841253670,78.9,77996.5,161.4,-0.00483,0.0,0.58351]
[1776841258705,78.9,77994.51,161.4,-0.00483,0.0,0.58441]
[1776841263740,78.9,77995.33,161.4,-0.00483,0.0,0.58404]
[1776841266765,78.9,78013.06,161.4,-0.00476,0.0,0.57607]
[1776841271800,78.9,78025.05,161.4,-0.00471,0.0,0.57073]
[1776841276834,78.9,78025.91,161.4,-0.0047,0.0,0.57035]
[1776841281869,78.9,78021.24,161.4,-0.00472,0.0,0.57242]
[1776841285896,78.9,78006.39,161.4,-0.00478,0.0,0.57906]
[1776841290934,78.9,77997.88,161.4,-0.00482,0.0,0.58289]
[1776841294962,78.9,77982.82,161.4,-0.00487,0.0,0.58824]
[1776841299997,78.9,77976.71,161.4,-0.0049,0.0,0.59103]
[1776841305033,78.9,77987.39,161.4,-0.00485,0.0,0.58616]
[1776841309062,78.9,77999.42,161.4,-0.0048,0.0,0.58072]
[1776841314097,78.9,78007.4,161.4,-0.00477,0.0,0.57714]
[1776841319132,78.9,78009.62,161.4,-0.00476,0.0,0.57614]
[1776841324167,78.9,78005.27,161.4,-0.00478,0.0,0.57809]
[1776841328195,78.9,77990.77,161.4,-0.00484,0.0,0.58463]
[1776841333230,78.9,77984.49,161.4,-0.00486,0.0,0.58748]
[1776841338265,78.9,77979.93,161.4,-0.00488,0.0,0.58956]
[1776841343299,78.9,77979.25,161.4,-0.00489,0.0,0.58987]
[1776841348335,78.9,77979.23,161.4,-0.00489,0.0,0.58987]
[1776841352363,78.9,77993.24,161.4,-0.00482,0.0,0.58203]
[1776841357398,78.9,77988.96,161.4,-0.00483,0.0,0.58397]
[1776841362433,78.9,77989.98,161.4,-0.00483,0.0,0.58351]
[1776841366461,78.9,78003.06,161.4,-0.00477,0.0,0.57762]
[1776841371497,78.9,78009.41,161.4,-0.00475,0.0,0.57477]
[1776841376532,78.9,78023.99,161.4,-0.00469,0.0,0.5683]
[1776841381567,78.9,78022.8,161.4,-0.00469,0.0,0.56882]
[1776841385595,78.9,78010.16,161.4,-0.00474,0.0,0.57444]
[1776841388616,78.9,78022.9,161.4,-0.00469,0.0,0.56878]
[1776841393651,78.9,78027.41,161.4,-0.00467,0.0,0.56679]
[1776841398686,78.9,78026.93,161.4,-0.00467,0.0,0.567]
[1776841403721,78.9,78020.06,161.4,-0.0047,0.0,0.57004]
[1776841408756,78.9,78013.87,161.4,-0.00473,0.0,0.57279]
[1776841413791,78.9,78014.9,161.4,-0.00471,0.0,0.57087]
[1776841417991,78.9,78031.73,161.4,-0.00464,0.0,0.56344]
[1776841423861,78.9,78035.82,161.4,-0.00463,0.0,0.56165]
[1776841428896,78.9,78038.33,161.4,-0.00462,0.0,0.56055]
[1776841433935,78.9,78037.75,161.4,-0.00462,0.0,0.5608]
[1776841435854,78.9,78028.37,161.4,-0.00466,0.0,0.56492]
[1776841440983,78.9,78015.28,161.4,-0.00471,0.0,0.5707]
[1776841446019,78.9,78007.46,161.4,-0.00474,0.0,0.57418]
[1776841451054,78.9,78000.49,161.4,-0.00477,0.0,0.5773]
[1776841457096,78.9,77997.66,161.4,-0.00478,0.0,0.57857]
[1776841462131,78.9,78011.96,161.4,-0.00472,0.0,0.57218]
[1776841464977,78.9,78011.84,161.4,-0.00473,0.0,0.57223]
[1776841470188,78.9,78020.9,161.4,-0.00469,0.0,0.56821]
[1776841475226,78.9,78006.78,161.4,-0.00473,0.0,0.57302]
[1776841480261,78.9,78002.98,161.4,-0.00475,0.0,0.57472]
[1776841485295,78.9,78003.04,161.4,-0.00475,0.0,0.57469]
[1776841490331,78.9,78003.75,161.4,-0.00475,0.0,0.57438]
[1776841492351,78.9,78004.19,161.4,-0.00475,0.0,0.57418]
[1776841498387,78.9,78008.44,161.4,-0.00473,0.0,0.57229]
[1776841503421,78.9,78009.35,161.4,-0.00472,0.0,0.57188]
[1776841505436,78.9,78023.83,161.4,-0.00466,0.0,0.56547]
[1776841510471,78.9,78022.7,161.4,-0.00467,0.0,0.56597]
[1776841510756,78.9,78022.7,161.4,-0.00467,0.0,0.56597]
[1776841516513,78.9,78014.8,161.4,-0.0047,0.0,0.56946]
[1776841518077,78.9,78014.66,161.4,-0.0047,0.0,0.56952]
[1776841520723,78.9,78008.1,161.4,-0.00473,0.0,0.57244]
[1776841526583,78.9,78008.52,161.4,-0.00473,0.0,0.57225]
[1776841531617,78.9,78018.36,161.4,-0.00467,0.0,0.56643]
[1776841536653,78.9,78016.19,161.4,-0.00468,0.0,0.56739]
[1776841541079,78.9,78022.35,161.4,-0.00466,0.0,0.56468]
[1776841546729,78.9,78029.29,161.4,-0.00463,0.0,0.56163]
[1776841547670,78.9,78029.29,161.4,-0.00463,0.0,0.56163]
[1776841548400,78.9,78029.29,161.4,-0.00463,0.0,0.56163]
[1776841556799,78.9,78033.24,161.4,-0.00461,0.0,0.5599]
[1776841561841,78.9,78033.49,161.4,-0.00461,0.0,0.55979]
[1776841566875,78.9,78034.05,161.4,-0.00461,0.0,0.55955]
[1776841571911,78.9,78032.87,161.4,-0.00461,0.0,0.56006]
[1776841576945,78.9,78029.46,161.4,-0.00463,0.0,0.56155]
[1776841581981,78.9,78026.01,161.4,-0.00464,0.0,0.56307]
[1776841587016,78.9,78021.6,161.4,-0.00466,0.0,0.56501]
[1776841592051,78.9,78018.93,161.4,-0.00466,0.0,0.56473]
[1776841597049,78.9,78014.61,161.4,-0.00468,0.0,0.56664]
[1776841597659,78.9,78015.71,161.4,-0.00467,0.0,0.56615]
[1776841604135,78.9,78020.45,161.4,-0.00465,0.0,0.56407]
[1776841610177,78.9,78031.86,161.4,-0.00461,0.0,0.55907]
[1776841612950,78.9,78031.53,161.4,-0.00461,0.0,0.55921]
[1776841618058,78.9,78031.42,161.4,-0.00461,0.0,0.55926]
[1776841623269,78.9,78033.52,161.4,-0.0046,0.0,0.55834]
[1776841627297,78.9,78021.54,161.4,-0.00465,0.0,0.56359]
[1776841632332,78.9,78022.07,161.4,-0.00465,0.0,0.56335]
[1776841637367,78.9,78025.22,161.4,-0.00463,0.0,0.56197]
[1776841640387,78.9,78011.2,161.4,-0.00469,0.0,0.56815]
[1776841645423,78.9,78009.65,161.4,-0.0047,0.0,0.56883]
[1776841650458,78.9,78010.04,161.4,-0.0047,0.0,0.56866]
[1776841652398,78.9,78015.25,161.4,-0.00466,0.0,0.56491]
[1776841657514,78.9,78016.24,161.4,-0.00466,0.0,0.56447]
[1776841660845,78.9,78016.7,161.4,-0.00466,0.0,0.56427]
[1776841666577,78.9,78019.18,161.4,-0.00465,0.0,0.56318]
[1776841671072,78.9,78020.3,161.4,-0.00464,0.0,0.56269]
[1776841676647,78.9,78028.12,161.4,-0.00461,0.0,0.55926]
[1776841681682,78.9,78031.36,161.4,-0.0046,0.0,0.55785]
[1776841686717,78.9,78029.73,161.4,-0.0046,0.0,0.55856]
[1776841691904,78.9,78029.31,161.4,-0.00461,0.0,0.55874]
[1776841697794,78.9,78022.04,161.4,-0.00464,0.0,0.56192]
[1776841703385,78.9,78017.98,161.4,-0.00465,0.0,0.56371]
[1776841707280,78.9,78018.74,161.4,-0.00465,0.0,0.56337]
[1776841712900,78.9,78025.43,161.4,-0.00461,0.0,0.559]
[1776841717940,78.9,78022.69,161.4,-0.00462,0.0,0.5602]
[1776841720009,78.9,78023.01,161.4,-0.00462,0.0,0.56006]
[1776841725996,78.9,78024.06,161.4,-0.00462,0.0,0.5596]
[1776841731031,78.9,78023.63,161.4,-0.00462,0.0,0.55979]
[1776841736066,78.9,78023.72,161.4,-0.00462,0.0,0.55975]
[1776841741101,78.9,78030.53,161.4,-0.00459,0.0,0.55678]
[1776841746137,78.9,78029.02,161.4,-0.0046,0.0,0.55743]
[1776841751174,78.9,78038.35,161.4,-0.00456,0.0,0.55338]
[1776841756233,78.9,78038.36,161.4,-0.00456,0.0,0.55338]
[1776841759839,78.9,78041.48,161.4,-0.00455,0.0,0.55203]
[1776841764560,78.9,78044.19,161.4,-0.00453,0.0,0.55086]
[1776841766610,78.9,78058.29,161.4,-0.00448,0.0,0.54481]
[1776841768646,78.9,78055.31,161.4,-0.00449,0.0,0.54608]
[1776841774345,78.9,78049.75,161.4,-0.0045,0.0,0.54705]
[1776841779380,78.9,78048.03,161.4,-0.00451,0.0,0.54779]
[1776841784415,78.9,78046.7,161.4,-0.00451,0.0,0.54836]
[1776841789450,78.9,78047.8,161.4,-0.00451,0.0,0.54789]
[1776841794485,78.9,78050.91,161.4,-0.0045,0.0,0.54655]
[1776841799521,78.9,78051.87,161.4,-0.00449,0.0,0.54614]
[1776841804557,78.9,78048.82,161.4,-0.0045,0.0,0.54745]
[1776841809592,78.9,78051.66,161.4,-0.00449,0.0,0.54623]
[1776841813620,78.9,78035.04,161.4,-0.00456,0.0,0.55339]
[1776841819662,78.9,78032.75,161.4,-0.00457,0.0,0.55438]
[1776841824697,78.9,78039.39,161.4,-0.00454,0.0,0.55151]
[1776841829732,78.9,78040.86,161.4,-0.00454,0.0,0.55087]
[1776841834766,78.9,78040.59,161.4,-0.00453,0.0,0.54957]
[1776841839801,78.9,78037.1,161.4,-0.00454,0.0,0.55107]
[1776841844837,78.9,78031.62,161.4,-0.00456,0.0,0.55344]
[1776841849872,78.9,78024.97,161.4,-0.00459,0.0,0.55633]
[1776841854907,78.9,78021.66,161.4,-0.0046,0.0,0.55777]
[1776841860330,78.9,78018.28,161.4,-0.00462,0.0,0.55925]
[1776841865984,78.9,78017.94,161.4,-0.00462,0.0,0.55939]
[1776841871019,78.9,78017.21,161.4,-0.00462,0.0,0.55971]
[1776841871943,78.9,78017.21,161.4,-0.00462,0.0,0.55971]
[1776841876658,78.9,78015.05,161.4,-0.00463,0.0,0.56066]
[1776841876759,78.9,78015.39,161.4,-0.00463,0.0,0.56051]
[1776841882767,78.9,78013.2,161.4,-0.00464,0.0,0.56147]
[1776841882794,78.9,78011.75,161.4,-0.00464,0.0,0.56211]
[1776841888139,78.9,78009.35,161.4,-0.00465,0.0,0.56316]
[1776841893174,78.9,78012.1,161.4,-0.00463,0.0,0.56051]
[1776841898209,78.9,78014.24,161.4,-0.00462,0.0,0.55957]
[1776841900224,78.9,78026.02,161.4,-0.00457,0.0,0.55444]
[1776841905259,78.9,78033.22,161.4,-0.00454,0.0,0.55132]
[1776841905977,78.9,78033.22,161.4,-0.00454,0.0,0.55132]
[1776841911301,78.9,78034.7,161.4,-0.00454,0.0,0.55068]
[1776841916336,78.9,78032.77,161.4,-0.00455,0.0,0.55152]
[1776841916988,78.9,78032.77,161.4,-0.00455,0.0,0.55152]
[1776841922377,78.9,78030.19,161.4,-0.00456,0.0,0.55263]
[1776841927413,78.9,78033.76,161.4,-0.00454,0.0,0.55109]
[1776841932447,78.9,78033.11,161.4,-0.00454,0.0,0.55137]
[1776841937483,78.9,78032.97,161.4,-0.00455,0.0,0.55143]
[1776841942518,78.9,78032.76,161.4,-0.00455,0.0,0.55152]
[1776841947553,78.9,78032.73,161.4,-0.00455,0.0,0.55153]
[1776841952591,78.9,78033.97,161.4,-0.00453,0.0,0.54957]
[1776841958632,78.9,78034.85,161.4,-0.00453,0.0,0.54919]
[1776841963668,78.9,78039.95,161.4,-0.00451,0.0,0.547]
[1776841968703,78.9,78041.22,161.4,-0.0045,0.0,0.54646]
[1776841973739,78.9,78041.28,161.4,-0.0045,0.0,0.54643]
[1776841978774,78.9,78041.52,161.4,-0.0045,0.0,0.54633]
[1776841983809,78.9,78044.81,161.4,-0.00449,0.0,0.54492]
[1776841988856,78.9,78036.25,161.4,-0.00452,0.0,0.54859]
[1776841993932,78.9,78028.47,161.4,-0.00455,0.0,0.55195]
[1776841998967,78.9,78028.99,161.4,-0.00455,0.0,0.55172]
[1776842004009,78.9,78034.21,161.4,-0.00453,0.0,0.54947]
[1776842009037,78.9,78037.41,161.4,-0.00452,0.0,0.54809]
[1776842012058,78.9,78046.0,161.4,-0.00447,0.0,0.543]
[1776842017093,78.9,78048.01,161.4,-0.00446,0.0,0.54214]
[1776842022128,78.9,78057.58,161.4,-0.00442,0.0,0.53808]
[1776842027163,78.9,78053.96,161.4,-0.00444,0.0,0.53961]
[1776842032200,78.9,78055.44,161.4,-0.00443,0.0,0.53898]
[1776842037235,78.9,78054.08,161.4,-0.00444,0.0,0.53956]
[1776842042270,78.9,78057.06,161.4,-0.00443,0.0,0.5383]
[1776842047305,78.9,78053.92,161.4,-0.00444,0.0,0.53963]
[1776842052340,78.9,78054.38,161.4,-0.00444,0.0,0.53943]
[1776842057367,78.9,78054.16,161.4,-0.00444,0.0,0.53953]
[1776842057606,78.9,78054.16,161.4,-0.00444,0.0,0.53953]
[1776842057868,78.9,78063.31,161.4,-0.0044,0.0,0.53566]
[1776842059068,78.9,78103.63,161.4,-0.00425,0.0,0.51889]
[1776842060030,78.9,78120.47,161.4,-0.00418,0.0,0.51202]
[1776842060706,78.9,78120.47,161.4,-0.00418,0.0,0.51202]
[1776842065445,78.9,78107.81,161.4,-0.00423,0.0,0.51718]
[1776842070480,78.9,78113.36,161.4,-0.00421,0.0,0.51491]
[1776842072005,78.9,78113.36,161.4,-0.00421,0.0,0.51491]
[1776842072099,78.9,78114.4,161.4,-0.00419,0.0,0.51313]
[1776842077528,78.9,78114.44,161.4,-0.00419,0.0,0.51312]
[1776842082563,78.9,78116.71,161.4,-0.00418,0.0,0.5122]
[1776842087599,78.9,78124.23,161.4,-0.00416,0.0,0.50915]
[1776842092634,78.9,78113.2,161.4,-0.0042,0.0,0.51362]
[1776842097668,78.9,78113.31,161.4,-0.0042,0.0,0.51358]
[1776842102704,78.9,78112.8,161.4,-0.0042,0.0,0.51379]
[1776842107739,78.9,78101.99,161.4,-0.00424,0.0,0.5182]
[1776842112773,78.9,78102.46,161.4,-0.00424,0.0,0.51801]
[1776842117809,78.9,78104.63,161.4,-0.00423,0.0,0.51712]
[1776842122843,78.9,78110.0,161.4,-0.00421,0.0,0.51493]
[1776842127879,78.9,78105.71,161.4,-0.00423,0.0,0.51668]
[1776842132914,78.9,78109.77,161.4,-0.0042,0.0,0.51366]
[1776842137948,78.9,78109.12,161.4,-0.0042,0.0,0.51393]
[1776842143991,78.9,78102.23,161.4,-0.00423,0.0,0.51674]
[1776842149205,78.9,78104.34,161.4,-0.00422,0.0,0.51587]
[1776842156806,78.9,78109.12,161.4,-0.0042,0.0,0.51393]
[1776842162119,78.9,78091.93,161.4,-0.00427,0.0,0.52096]
[1776842164133,78.9,78074.3,161.4,-0.00434,0.0,0.52827]
[1776842169168,78.9,78071.11,161.4,-0.00435,0.0,0.5296]
[1776842174203,78.9,78068.99,161.4,-0.00436,0.0,0.53049]
[1776842176219,78.9,78055.58,161.4,-0.00441,0.0,0.53612]
[1776842181253,78.9,78055.56,161.4,-0.00441,0.0,0.53613]
[1776842186291,78.9,78050.44,161.4,-0.00443,0.0,0.5383]
[1776842191325,78.9,78042.49,161.4,-0.00445,0.0,0.54026]
[1776842196360,78.9,78047.11,161.4,-0.00443,0.0,0.5383]
[1776842199381,78.9,78058.67,161.4,-0.00439,0.0,0.53342]
[1776842204416,78.9,78066.72,161.4,-0.00435,0.0,0.53005]
[1776842210208,78.9,78066.86,161.4,-0.00435,0.0,0.52999]
[1776842215497,78.9,78073.58,161.4,-0.00433,0.0,0.52718]
[1776842220532,78.9,78074.49,161.4,-0.00432,0.0,0.52681]
[1776842225567,78.9,78067.55,161.4,-0.00435,0.0,0.5297]
[1776842227581,78.9,78055.4,161.4,-0.0044,0.0,0.5348]
[1776842232616,78.9,78038.6,161.4,-0.00447,0.0,0.54192]
[1776842238658,78.9,78030.33,161.4,-0.0045,0.0,0.54545]
[1776842243693,78.9,78030.14,161.4,-0.0045,0.0,0.54554]
[1776842248728,78.9,78038.17,161.4,-0.00447,0.0,0.5421]
[1776842253762,78.9,78041.08,161.4,-0.00444,0.0,0.53945]
[1776842258797,78.9,78035.51,161.4,-0.00447,0.0,0.54182]
[1776842263833,78.9,78033.64,161.4,-0.00447,0.0,0.54262]
[1776842268868,78.9,78033.48,161.4,-0.00447,0.0,0.54269]
[1776842272896,78.9,78026.09,161.4,-0.0045,0.0,0.54585]
[1776842273903,78.9,78027.39,161.4,-0.0045,0.0,0.5453]
[1776842278938,78.9,78027.58,161.4,-0.0045,0.0,0.54521]
[1776842283995,78.9,78027.39,161.4,-0.0045,0.0,0.5453]
[1776842286993,78.9,78041.52,161.4,-0.00444,0.0,0.53927]
[1776842292029,78.9,78032.5,161.4,-0.00448,0.0,0.54311]
[1776842297065,78.9,78031.01,161.4,-0.00448,0.0,0.54375]
[1776842302100,78.9,78028.45,161.4,-0.00449,0.0,0.54484]
[1776842306128,78.9,78014.47,161.4,-0.00455,0.0,0.55086]
[1776842311163,78.9,78011.6,161.4,-0.00455,0.0,0.55067]
[1776842316198,78.9,78013.62,161.4,-0.00454,0.0,0.5498]
[1776842321233,78.9,78013.67,161.4,-0.00454,0.0,0.54978]
[1776842326268,78.9,78014.03,161.4,-0.00454,0.0,0.54962]
[1776842331302,78.9,78017.67,161.4,-0.00453,0.0,0.54805]
[1776842336337,78.9,78013.01,161.4,-0.00455,0.0,0.55006]
[1776842339367,78.9,77997.79,161.4,-0.00461,0.0,0.55667]
[1776842340375,78.9,77982.13,161.4,-0.00467,0.0,0.56354]
[1776842345410,78.9,77989.0,161.4,-0.00464,0.0,0.56052]
[1776842350445,78.9,77988.07,161.4,-0.00465,0.0,0.56093]
[1776842355480,78.9,77989.15,161.4,-0.00464,0.0,0.56045]
[1776842359508,78.9,77977.36,161.4,-0.00469,0.0,0.56565]
[1776842364543,78.9,77973.0,161.4,-0.00471,0.0,0.56758]
[1776842369578,78.9,77969.83,161.4,-0.00472,0.0,0.56899]
[1776842374612,78.9,77969.25,161.4,-0.00472,0.0,0.56779]
[1776842379647,78.9,77968.21,161.4,-0.00472,0.0,0.56825]
[1776842384682,78.9,77968.24,161.4,-0.00472,0.0,0.56824]
[1776842389718,78.9,77967.85,161.4,-0.00472,0.0,0.56841]
[1776842394753,78.9,77967.76,161.4,-0.00472,0.0,0.56845]
[1776842399788,78.9,77969.21,161.4,-0.00472,0.0,0.5678]
[1776842404823,78.9,77979.53,161.4,-0.00467,0.0,0.56324]
[1776842410370,78.9,77973.83,161.4,-0.0047,0.0,0.56576]
[1776842414894,78.9,77959.88,161.4,-0.00475,0.0,0.57196]
[1776842419929,78.9,77962.5,161.4,-0.00474,0.0,0.57079]
[1776842424964,78.9,77962.59,161.4,-0.00474,0.0,0.57075]
[1776842429999,78.9,77961.83,161.4,-0.00475,0.0,0.57109]
[1776842435189,78.9,77954.76,161.4,-0.00476,0.0,0.57278]
[1776842438058,78.9,77933.43,161.4,-0.00486,0.0,0.5824]
[1776842441188,78.9,77916.18,161.4,-0.00493,0.0,0.59028]
[1776842446407,78.9,77911.5,161.4,-0.00495,0.0,0.59243]
[1776842451469,78.9,77907.31,161.4,-0.00497,0.0,0.59437]
[1776842457193,78.9,77910.1,161.4,-0.00496,0.0,0.59308]
[1776842462228,78.9,77904.56,161.4,-0.00498,0.0,0.59564]
[1776842467265,78.9,77912.18,161.4,-0.00495,0.0,0.59212]
[1776842472301,78.9,77906.22,161.4,-0.00497,0.0,0.59487]
[1776842477336,78.9,77903.89,161.4,-0.00498,0.0,0.59595]
[1776842482373,78.9,77911.52,161.4,-0.00495,0.0,0.59243]
[1776842487411,78.9,77921.61,161.4,-0.00491,0.0,0.58779]
[1776842493450,78.9,77917.44,161.4,-0.00491,0.0,0.5882]
[1776842498485,78.9,77912.58,161.4,-0.00493,0.0,0.59043]
[1776842503522,78.9,77902.75,161.4,-0.00498,0.0,0.59496]
[1776842506543,78.9,77888.54,161.4,-0.00504,0.0,0.60157]
[1776842511578,78.9,77883.0,161.4,-0.00507,0.0,0.60416]
[1776842516613,78.9,77879.33,161.4,-0.00508,0.0,0.60589]
[1776842521648,78.9,77878.16,161.4,-0.00509,0.0,0.60644]
[1776842522655,78.9,77865.08,161.4,-0.00515,0.0,0.61262]
[1776842527401,78.9,77864.94,161.4,-0.00515,0.0,0.61268]
[1776842530265,78.9,77866.48,161.4,-0.00514,0.0,0.61195]
[1776842533737,78.9,77882.15,161.4,-0.00507,0.0,0.60456]
[1776842534948,78.9,77882.15,161.4,-0.00507,0.0,0.60456]
[1776842535738,78.9,77884.37,161.4,-0.00506,0.0,0.60352]
[1776842536384,78.9,77884.37,161.4,-0.00506,0.0,0.60352]
[1776842536583,78.9,77884.37,161.4,-0.00506,0.0,0.60352]
[1776842541809,78.9,77885.79,161.4,-0.00505,0.0,0.60286]
[1776842543981,78.9,77884.6,161.4,-0.00506,0.0,0.60341]
[1776842549865,78.9,77891.38,161.4,-0.00503,0.0,0.60024]
[1776842554900,78.9,77897.01,161.4,-0.00499,0.0,0.5961]
[1776842559935,78.9,77894.03,161.4,-0.005,0.0,0.59749]
[1776842564970,78.9,77894.99,161.4,-0.005,0.0,0.59704]
[1776842570009,78.9,77882.66,161.4,-0.00505,0.0,0.60279]
[1776842574033,78.9,77866.72,161.4,-0.00513,0.0,0.61029]
[1776842577053,78.9,77854.49,161.4,-0.00518,0.0,0.6161]
[1776842578676,78.9,77854.49,161.4,-0.00518,0.0,0.6161]
[1776842580076,78.9,77835.01,161.4,-0.00527,0.0,0.62546]
[1776842580767,78.9,77835.01,161.4,-0.00527,0.0,0.62546]
[1776842586119,78.9,77839.21,161.4,-0.00525,0.0,0.62343]
[1776842591152,78.9,77845.4,161.4,-0.00522,0.0,0.62045]
[1776842596195,78.9,77845.79,161.4,-0.00522,0.0,0.62027]
[1776842601230,78.9,77848.15,161.4,-0.00521,0.0,0.61913]
[1776842606265,78.9,77856.77,161.4,-0.00517,0.0,0.61502]
[1776842608279,78.9,77868.21,161.4,-0.00512,0.0,0.60959]
[1776842613314,78.9,77868.87,161.4,-0.0051,0.0,0.60773]
[1776842618349,78.9,77868.85,161.4,-0.0051,0.0,0.60774]
[1776842623384,78.9,77859.66,161.4,-0.00515,0.0,0.61209]
[1776842628418,78.9,77871.41,161.4,-0.00509,0.0,0.60654]
[1776842633453,78.9,77878.22,161.4,-0.00506,0.0,0.60334]
[1776842636476,78.9,77893.39,161.4,-0.00499,0.0,0.59626]
[1776842641511,78.9,77887.78,161.4,-0.00502,0.0,0.59887]
[1776842645539,78.9,77900.49,161.4,-0.00496,0.0,0.59298]
[1776842650574,78.9,77899.76,161.4,-0.00497,0.0,0.59331]
[1776842655610,78.9,77898.99,161.4,-0.00497,0.0,0.59367]
[1776842660644,78.9,77899.28,161.4,-0.00497,0.0,0.59353]
[1776842665680,78.9,77915.6,161.4,-0.0049,0.0,0.58603]
[1776842670732,78.9,77922.63,161.4,-0.00487,0.0,0.58283]
[1776842675833,78.9,77930.0,161.4,-0.00482,0.0,0.57799]
[1776842681729,78.9,77925.99,161.4,-0.00484,0.0,0.57981]
[1776842685721,78.9,77918.93,161.4,-0.00487,0.0,0.58302]
[1776842685820,78.9,77907.56,161.4,-0.00492,0.0,0.58821]
[1776842687834,78.9,77892.91,161.4,-0.00498,0.0,0.59496]
[1776842692870,78.9,77892.87,161.4,-0.00498,0.0,0.59498]
[1776842697905,78.9,77893.44,161.4,-0.00498,0.0,0.59472]
[1776842702940,78.9,77897.16,161.4,-0.00497,0.0,0.593]
[1776842707975,78.9,77903.2,161.4,-0.00494,0.0,0.59021]
[1776842713010,78.9,77903.51,161.4,-0.00494,0.0,0.59007]
[1776842718045,78.9,77904.68,161.4,-0.00493,0.0,0.58953]
[1776842723080,78.9,77902.73,161.4,-0.00494,0.0,0.59043]
[1776842728115,78.9,77903.35,161.4,-0.00494,0.0,0.59015]
[1776842733150,78.9,77903.05,161.4,-0.00493,0.0,0.58877]
[1776842738185,78.9,77898.8,161.4,-0.00495,0.0,0.59073]
[1776842743220,78.9,77900.19,161.4,-0.00494,0.0,0.59009]
[1776842749263,78.9,77899.84,161.4,-0.00494,0.0,0.59025]
[1776842754298,78.9,77898.21,161.4,-0.00495,0.0,0.591]
[1776842759333,78.9,77897.16,161.4,-0.00495,0.0,0.59148]
[1776842764368,78.9,77895.73,161.4,-0.00496,0.0,0.59214]
[1776842769403,78.9,77883.95,161.4,-0.00501,0.0,0.5976]
[1776842774438,78.9,77874.1,161.4,-0.00506,0.0,0.6022]
[1776842779473,78.9,77871.85,161.4,-0.00507,0.0,0.60325]
[1776842784508,78.9,77874.33,161.4,-0.00505,0.0,0.60209]
[1776842786524,78.9,77886.19,161.4,-0.005,0.0,0.59656]
[1776842788538,78.9,77866.98,161.4,-0.00509,0.0,0.60554]
[1776842789545,78.9,77853.66,161.4,-0.00515,0.0,0.61184]
[1776842794580,78.9,77855.13,161.4,-0.00513,0.0,0.60959]
[1776842799615,78.9,77854.59,161.4,-0.00513,0.0,0.60985]
[1776842804650,78.9,77853.19,161.4,-0.00514,0.0,0.61051]
[1776842809685,78.9,77852.22,161.4,-0.00514,0.0,0.61097]
[1776842814720,78.9,77853.11,161.4,-0.00514,0.0,0.61055]
[1776842819755,78.9,77852.52,161.4,-0.00514,0.0,0.61083]
[1776842824789,78.9,77847.77,161.4,-0.00516,0.0,0.61308]
[1776842829825,78.9,77852.63,161.4,-0.00514,0.0,0.61077]
[1776842834860,78.9,77854.49,161.4,-0.00513,0.0,0.60989]
[1776842839895,78.9,77854.15,161.4,-0.00513,0.0,0.61005]
[1776842844930,78.9,77861.94,161.4,-0.0051,0.0,0.60637]
[1776842849965,78.9,77861.59,161.4,-0.0051,0.0,0.60654]
[1776842855000,78.9,77857.66,161.4,-0.0051,0.0,0.60685]
[1776842860036,78.9,77854.55,161.4,-0.00512,0.0,0.60832]
[1776842865071,78.9,77852.16,161.4,-0.00513,0.0,0.60945]
[1776842870106,78.9,77857.86,161.4,-0.0051,0.0,0.60675]
[1776842875141,78.9,77858.95,161.4,-0.0051,0.0,0.60624]
[1776842881183,78.9,77859.4,161.4,-0.0051,0.0,0.60603]
[1776842886218,78.9,77860.25,161.4,-0.00509,0.0,0.60563]
[1776842890246,78.9,77872.6,161.4,-0.00504,0.0,0.59984]
[1776842895281,78.9,77884.18,161.4,-0.00499,0.0,0.59445]
[1776842900316,78.9,77883.75,161.4,-0.00499,0.0,0.59465]
[1776842905351,78.9,77883.15,161.4,-0.00499,0.0,0.59493]
[1776842910386,78.9,77883.32,161.4,-0.00499,0.0,0.59485]
[1776842915421,78.9,77881.97,161.4,-0.00498,0.0,0.59395]
[1776842919449,78.9,77869.44,161.4,-0.00504,0.0,0.59978]
[1776842924495,78.9,77860.49,161.4,-0.00508,0.0,0.60397]
[1776842929530,78.9,77860.35,161.4,-0.00508,0.0,0.60404]
[1776842934565,78.9,77861.62,161.4,-0.00507,0.0,0.60344]
[1776842939600,78.9,77870.78,161.4,-0.00503,0.0,0.59916]
[1776842944634,78.9,77871.55,161.4,-0.00503,0.0,0.5988]
[1776842949670,78.9,77871.89,161.4,-0.00503,0.0,0.59864]
[1776842954705,78.9,77873.12,161.4,-0.00502,0.0,0.59806]
[1776842959740,78.9,77873.99,161.4,-0.00502,0.0,0.59766]
[1776842964775,78.9,77873.6,161.4,-0.00502,0.0,0.59784]
[1776842969810,78.9,77870.57,161.4,-0.00503,0.0,0.59925]
[1776842974845,78.9,77864.55,161.4,-0.00505,0.0,0.60053]
[1776842979880,78.9,77864.2,161.4,-0.00505,0.0,0.6007]
[1776842984915,78.9,77863.07,161.4,-0.00505,0.0,0.60123]
[1776842986677,78.9,77863.26,161.4,-0.00505,0.0,0.60114]
[1776842991964,78.9,77862.95,161.4,-0.00506,0.0,0.60128]
[1776842996409,78.9,77859.0,161.4,-0.00507,0.0,0.60313]
[1776842996421,78.9,77859.0,161.4,-0.00507,0.0,0.60313]
[1776842996539,78.9,77859.0,161.4,-0.00507,0.0,0.60313]
[1776842996999,78.9,77881.3,161.4,-0.00497,0.0,0.59274]
[1776842997763,78.9,77881.3,161.4,-0.00497,0.0,0.59274]
[1776842998006,78.9,77901.1,161.4,-0.00489,0.0,0.58364]
[1776842999356,78.9,77900.48,161.4,-0.00489,0.0,0.58393]
[1776843000045,78.9,77901.18,161.4,-0.00489,0.0,0.58361]
[1776843001359,78.9,77901.83,161.4,-0.00488,0.0,0.58331]
[1776843007095,78.9,77903.42,161.4,-0.00488,0.0,0.58259]
[1776843012130,78.9,77901.13,161.4,-0.00489,0.0,0.58363]
[1776843012873,78.9,77901.13,161.4,-0.00489,0.0,0.58363]
[1776843013137,78.9,77897.13,161.4,-0.0049,0.0,0.58546]
[1776843018172,78.9,77887.24,161.4,-0.00495,0.0,0.59]
[1776843023207,78.9,77883.55,161.4,-0.00496,0.0,0.5917]
[1776843028242,78.9,77882.64,161.4,-0.00497,0.0,0.59212]
[1776843031965,78.9,77882.81,161.4,-0.00497,0.0,0.59204]
[1776843038312,78.9,77885.75,161.4,-0.00494,0.0,0.58917]
[1776843043347,78.9,77879.02,161.4,-0.00497,0.0,0.59228]
[1776843048386,78.9,77881.49,161.4,-0.00496,0.0,0.59114]
[1776843053421,78.9,77879.46,161.4,-0.00497,0.0,0.59207]
[1776843058455,78.9,77876.43,161.4,-0.00498,0.0,0.59348]
[1776843063494,78.9,77870.8,161.4,-0.00501,0.0,0.59609]
[1776843068529,78.9,77877.76,161.4,-0.00498,0.0,0.59286]
[1776843073563,78.9,77877.55,161.4,-0.00498,0.0,0.59296]
[1776843078602,78.9,77868.73,161.4,-0.00502,0.0,0.59705]
[1776843083637,78.9,77866.2,161.4,-0.00503,0.0,0.59823]
[1776843088672,78.9,77865.37,161.4,-0.00503,0.0,0.59862]
[1776843093707,78.9,77859.94,161.4,-0.00504,0.0,0.59962]
[1776843098742,78.9,77858.44,161.4,-0.00505,0.0,0.60032]
[1776843104784,78.9,77856.58,161.4,-0.00506,0.0,0.60119]
[1776843109821,78.9,77859.41,161.4,-0.00505,0.0,0.59987]
[1776843112843,78.9,77871.29,161.4,-0.00499,0.0,0.59434]
[1776843117878,78.9,77870.53,161.4,-0.005,0.0,0.59469]
[1776843123920,78.9,77870.36,161.4,-0.005,0.0,0.59477]
[1776843125934,78.9,77889.64,161.4,-0.00491,0.0,0.58587]
[1776843127948,78.9,77905.18,161.4,-0.00484,0.0,0.57879]
[1776843132984,78.9,77904.67,161.4,-0.00485,0.0,0.57902]
[1776843138020,78.9,77910.21,161.4,-0.00482,0.0,0.57651]
[1776843138357,78.9,77910.21,161.4,-0.00482,0.0,0.57651]
[1776843144062,78.9,77909.91,161.4,-0.00482,0.0,0.57665]
[1776843149097,78.9,77905.18,161.4,-0.00484,0.0,0.57879]
[1776843154132,78.9,77906.02,161.4,-0.00483,0.0,0.57692]
[1776843159167,78.9,77905.28,161.4,-0.00483,0.0,0.57725]
[1776843164202,78.9,77905.63,161.4,-0.00483,0.0,0.57709]
[1776843169236,78.9,77904.72,161.4,-0.00483,0.0,0.57751]
[1776843177293,78.9,77904.44,161.4,-0.00484,0.0,0.57763]
[1776843182328,78.9,77914.21,161.4,-0.00479,0.0,0.57322]
[1776843187363,78.9,77909.49,161.4,-0.00481,0.0,0.57535]
[1776843192398,78.9,77908.76,161.4,-0.00482,0.0,0.57568]
[1776843197433,78.9,77907.08,161.4,-0.00482,0.0,0.57644]
[1776843202468,78.9,77907.85,161.4,-0.00482,0.0,0.57609]
[1776843205489,78.9,77895.14,161.4,-0.00488,0.0,0.58186]
[1776843210524,78.9,77885.66,161.4,-0.00492,0.0,0.58619]
[1776843215559,78.9,77881.44,161.4,-0.00492,0.0,0.58662]
[1776843220594,78.9,77881.42,161.4,-0.00492,0.0,0.58662]
[1776843225629,78.9,77881.87,161.4,-0.00492,0.0,0.58642]
[1776843230664,78.9,77881.24,161.4,-0.00492,0.0,0.58671]
[1776843235699,78.9,77885.11,161.4,-0.00491,0.0,0.58493]
[1776843240734,78.9,77890.8,161.4,-0.00488,0.0,0.58233]
[1776843245769,78.9,77891.15,161.4,-0.00488,0.0,0.58217]
[1776843250805,78.9,77905.9,161.4,-0.00482,0.0,0.57548]
[1776843255840,78.9,77902.25,161.4,-0.00483,0.0,0.57713]
[1776843260874,78.9,77902.3,161.4,-0.00483,0.0,0.57711]
[1776843265915,78.9,77902.26,161.4,-0.00483,0.0,0.57713]
[1776843270950,78.9,77902.14,161.4,-0.00483,0.0,0.57718]
[1776843275985,78.9,77897.67,161.4,-0.00484,0.0,0.57771]
[1776843281025,78.9,77903.9,161.4,-0.00481,0.0,0.57489]
[1776843287068,78.9,77901.89,161.4,-0.00482,0.0,0.5758]
[1776843292102,78.9,77895.53,161.4,-0.00485,0.0,0.57868]
[1776843297167,78.9,77900.88,161.4,-0.00483,0.0,0.57626]
[1776843302198,78.9,77910.04,161.4,-0.00479,0.0,0.57213]
[1776843304318,78.9,77930.18,161.4,-0.0047,0.0,0.56314]
[1776843310254,78.9,77931.51,161.4,-0.0047,0.0,0.56255]
[1776843315289,78.9,77933.83,161.4,-0.00469,0.0,0.56152]
[1776843318310,78.9,77948.19,161.4,-0.00463,0.0,0.5552]
[1776843323344,78.9,77950.58,161.4,-0.00462,0.0,0.55416]
[1776843328379,78.9,77950.67,161.4,-0.00462,0.0,0.55412]
[1776843333415,78.9,77951.99,161.4,-0.0046,0.0,0.55209]
[1776843338450,78.9,77963.59,161.4,-0.00455,0.0,0.54706]
[1776843343484,78.9,77969.7,161.4,-0.00453,0.0,0.54442]
[1776843348520,78.9,77971.11,161.4,-0.00452,0.0,0.54381]
[1776843353555,78.9,77974.91,161.4,-0.0045,0.0,0.54218]
[1776843358591,78.9,77975.68,161.4,-0.0045,0.0,0.54185]
[1776843363627,78.9,77975.97,161.4,-0.0045,0.0,0.54173]
[1776843368661,78.9,77974.52,161.4,-0.00451,0.0,0.54235]
[1776843373697,78.9,77974.02,161.4,-0.00451,0.0,0.54256]
[1776843379491,78.9,77964.51,161.4,-0.00455,0.0,0.54666]
[1776843384774,78.9,77962.12,161.4,-0.00456,0.0,0.54769]
[1776843389809,78.9,77962.29,161.4,-0.00456,0.0,0.54762]
[1776843394844,78.9,77962.15,161.4,-0.00454,0.0,0.54624]
[1776843399879,78.9,77961.06,161.4,-0.00455,0.0,0.54671]
[1776843404914,78.9,77960.17,161.4,-0.00455,0.0,0.5471]
[1776843409949,78.9,77959.89,161.4,-0.00455,0.0,0.54722]
[1776843414984,78.9,77960.56,161.4,-0.00455,0.0,0.54693]
[1776843420031,78.9,77949.58,161.4,-0.0046,0.0,0.5517]
[1776843425065,78.9,77952.53,161.4,-0.00458,0.0,0.55041]
[1776843430100,78.9,77950.45,161.4,-0.00459,0.0,0.55132]
[1776843435136,78.9,77949.7,161.4,-0.0046,0.0,0.55164]
[1776843441179,78.9,77948.54,161.4,-0.0046,0.0,0.55215]
[1776843446216,78.9,77947.86,161.4,-0.0046,0.0,0.55245]
[1776843447664,78.9,77947.86,161.4,-0.0046,0.0,0.55245]
[1776843453265,78.9,77949.67,161.4,-0.00458,0.0,0.55021]
[1776843458300,78.9,77945.92,161.4,-0.0046,0.0,0.55184]
[1776843463335,78.9,77944.36,161.4,-0.00461,0.0,0.55252]
[1776843468370,78.9,77939.67,161.4,-0.00463,0.0,0.55458]
[1776843473405,78.9,77939.07,161.4,-0.00463,0.0,0.55484]
[1776843478440,78.9,77942.35,161.4,-0.00461,0.0,0.5534]
[1776843483477,78.9,77941.85,161.4,-0.00462,0.0,0.55362]
[1776843487504,78.9,77926.87,161.4,-0.00468,0.0,0.5602]
[1776843492540,78.9,77917.13,161.4,-0.00472,0.0,0.56452]
[1776843497575,78.9,77916.76,161.4,-0.00472,0.0,0.56469]
[1776843502609,78.9,77915.13,161.4,-0.00473,0.0,0.56541]
[1776843507645,78.9,77913.46,161.4,-0.00474,0.0,0.56616]
[1776843512679,78.9,77908.6,161.4,-0.00474,0.0,0.56685]
[1776843517715,78.9,77915.11,161.4,-0.00472,0.0,0.56395]
[1776843523126,78.9,77913.46,161.4,-0.00472,0.0,0.56468]
[1776843528792,78.9,77915.73,161.4,-0.00471,0.0,0.56367]
[1776843533827,78.9,77915.33,161.4,-0.00472,0.0,0.56385]
[1776843539344,78.9,77915.49,161.4,-0.00472,0.0,0.56378]
[1776843544904,78.9,77919.57,161.4,-0.0047,0.0,0.56197]
[1776843549939,78.9,77916.53,161.4,-0.00471,0.0,0.56332]
[1776843555142,78.9,77920.81,161.4,-0.00469,0.0,0.56142]
[1776843561017,78.9,77917.49,161.4,-0.00471,0.0,0.56289]
[1776843566052,78.9,77916.48,161.4,-0.00471,0.0,0.56334]
[1776843571086,78.9,77912.14,161.4,-0.00472,0.0,0.56379]
[1776843572143,78.9,77912.14,161.4,-0.00472,0.0,0.56379]
[1776843578135,78.9,77900.87,161.4,-0.00477,0.0,0.56882]
[1776843583171,78.9,77900.42,161.4,-0.00477,0.0,0.56902]
[1776843585310,78.9,77899.89,161.4,-0.00477,0.0,0.56926]
[1776843591227,78.9,77890.21,161.4,-0.00481,0.0,0.57361]
[1776843596263,78.9,77898.05,161.4,-0.00478,0.0,0.57009]
[1776843601298,78.9,77909.2,161.4,-0.00473,0.0,0.5651]
[1776843606698,78.9,77909.29,161.4,-0.00473,0.0,0.56506]
[1776843610362,78.9,77896.16,161.4,-0.00479,0.0,0.57093]
[1776843615397,78.9,77890.33,161.4,-0.00481,0.0,0.57356]
[1776843620431,78.9,77886.96,161.4,-0.00483,0.0,0.57508]
[1776843623023,78.9,77887.37,161.4,-0.00482,0.0,0.5749]
[1776843627481,78.9,77901.97,161.4,-0.00476,0.0,0.56833]
[1776843632527,78.9,77901.79,161.4,-0.00475,0.0,0.56693]
[1776843633666,78.9,77901.79,161.4,-0.00475,0.0,0.56693]
[1776843639576,78.9,77909.25,161.4,-0.00472,0.0,0.5636]
[1776843644610,78.9,77907.64,161.4,-0.00472,0.0,0.56432]
[1776843649646,78.9,77907.53,161.4,-0.00473,0.0,0.56437]
[1776843650695,78.9,77907.53,161.4,-0.00473,0.0,0.56437]
[1776843656695,78.9,77907.55,161.4,-0.00473,0.0,0.56436]
[1776843661730,78.9,77906.5,161.4,-0.00473,0.0,0.56483]
[1776843666764,78.9,77905.17,161.4,-0.00474,0.0,0.56542]
[1776843667726,78.9,77905.17,161.4,-0.00474,0.0,0.56542]
[1776843673814,78.9,77906.75,161.4,-0.00473,0.0,0.56472]
[1776843678303,78.9,77905.5,161.4,-0.00473,0.0,0.56527]
[1776843684892,78.9,77905.75,161.4,-0.00473,0.0,0.56516]
[1776843688587,78.9,77915.34,161.4,-0.00469,0.0,0.5609]
[1776843693039,78.9,77930.6,161.4,-0.00462,0.0,0.55273]
[1776843698996,78.9,77937.81,161.4,-0.00459,0.0,0.54958]
[1776843700763,78.9,77937.81,161.4,-0.00459,0.0,0.54958]
[1776843706044,78.9,77939.37,161.4,-0.00458,0.0,0.54891]
[1776843711080,78.9,77937.91,161.4,-0.00459,0.0,0.54954]
[1776843716115,78.9,77933.74,161.4,-0.0046,0.0,0.55136]
[1776843717783,78.9,77933.74,161.4,-0.0046,0.0,0.55136]
[1776843723164,78.9,77933.37,161.4,-0.0046,0.0,0.55152]
[1776843728199,78.9,77931.47,161.4,-0.00461,0.0,0.55235]
[1776843732067,78.9,77930.87,161.4,-0.00462,0.0,0.55261]
[1776843737262,78.9,77927.59,161.4,-0.00463,0.0,0.55405]
[1776843742296,78.9,77927.69,161.4,-0.00463,0.0,0.554]
[1776843745700,78.9,77927.05,161.4,-0.00463,0.0,0.55428]
[1776843751360,78.9,77927.64,161.4,-0.00462,0.0,0.55257]
[1776843756394,78.9,77932.49,161.4,-0.0046,0.0,0.55045]
[1776843759625,78.9,77939.27,161.4,-0.00457,0.0,0.5475]
[1776843760679,78.9,77939.1,161.4,-0.00457,0.0,0.54758]
[1776843760762,78.9,77962.26,161.4,-0.00447,0.0,0.53761]
[1776843761430,78.9,77979.7,161.4,-0.0044,0.0,0.53021]
[1776843766468,78.9,77985.29,161.4,-0.00438,0.0,0.52785]
[1776843771503,78.9,77985.38,161.4,-0.00438,0.0,0.52782]
[1776843776538,78.9,77986.75,161.4,-0.00438,0.0,0.52724]
[1776843781573,78.9,77997.23,161.4,-0.00434,0.0,0.52286]
[1776843783587,78.9,78008.56,161.4,-0.00429,0.0,0.51815]
[1776843788622,78.9,77998.04,161.4,-0.00433,0.0,0.52252]
[1776843793657,78.9,78004.63,161.4,-0.00431,0.0,0.51978]
[1776843795429,78.9,78004.41,161.4,-0.00431,0.0,0.51987]
[1776843800707,78.9,78006.35,161.4,-0.0043,0.0,0.51907]
[1776843805742,78.9,78006.8,161.4,-0.0043,0.0,0.51888]
[1776843810777,78.9,78010.17,161.4,-0.00428,0.0,0.51749]
[1776843812452,78.9,78009.23,161.4,-0.00428,0.0,0.51649]
[1776843817831,78.9,78011.01,161.4,-0.00427,0.0,0.51576]
[1776843821859,78.9,78022.49,161.4,-0.00423,0.0,0.51104]
[1776843823068,78.9,78022.49,161.4,-0.00423,0.0,0.51104]
[1776843823872,78.9,78041.41,161.4,-0.00415,0.0,0.50336]
[1776843828908,78.9,78052.64,161.4,-0.00411,0.0,0.49885]
[1776843832936,78.9,78067.6,161.4,-0.00406,0.0,0.49289]
[1776843837971,78.9,78068.75,161.4,-0.00405,0.0,0.49243]
[1776843838707,78.9,78068.75,161.4,-0.00405,0.0,0.49243]
[1776843844016,78.9,78058.57,161.4,-0.00409,0.0,0.49648]
[1776843849050,78.9,78070.3,161.4,-0.00405,0.0,0.49182]
[1776843850450,78.9,78072.33,161.4,-0.00404,0.0,0.49102]
[1776843852071,78.9,78049.11,161.4,-0.00413,0.0,0.50026]
[1776843857107,78.9,78055.3,161.4,-0.0041,0.0,0.49778]
[1776843862142,78.9,78058.0,161.4,-0.00409,0.0,0.4967]
[1776843866157,78.9,78059.46,161.4,-0.00409,0.0,0.49612]
[1776843871205,78.9,78055.16,161.4,-0.00409,0.0,0.49649]
[1776843876242,78.9,78051.08,161.4,-0.00411,0.0,0.49812]
[1776843881276,78.9,78054.72,161.4,-0.00409,0.0,0.49667]
[1776843883149,78.9,78056.01,161.4,-0.00409,0.0,0.49615]
[1776843888326,78.9,78061.21,161.4,-0.00407,0.0,0.49408]
[1776843893757,78.9,78060.47,161.4,-0.00407,0.0,0.49438]
[1776843894709,78.9,78059.93,161.4,-0.00407,0.0,0.49459]
[1776843900123,78.9,78063.43,161.4,-0.00406,0.0,0.4932]
[1776843905445,78.9,78074.38,161.4,-0.00402,0.0,0.48888]
[1776843910479,78.9,78072.35,161.4,-0.00403,0.0,0.48968]
[1776843915515,78.9,78076.65,161.4,-0.00401,0.0,0.48799]
[1776843920550,78.9,78075.66,161.4,-0.00402,0.0,0.48838]
[1776843923571,78.9,78087.33,161.4,-0.00397,0.0,0.48381]
[1776843927600,78.9,78105.76,161.4,-0.00391,0.0,0.47667]
[1776843932642,78.9,78105.15,161.4,-0.0039,0.0,0.4756]
[1776843937677,78.9,78099.27,161.4,-0.00392,0.0,0.47786]
[1776843943719,78.9,78092.87,161.4,-0.00394,0.0,0.48034]
[1776843946740,78.9,78104.84,161.4,-0.0039,0.0,0.47572]
[1776843951775,78.9,78105.2,161.4,-0.0039,0.0,0.47558]
[1776843956810,78.9,78090.62,161.4,-0.00395,0.0,0.48121]
[1776843961845,78.9,78086.32,161.4,-0.00397,0.0,0.48288]
[1776843966880,78.9,78086.33,161.4,-0.00397,0.0,0.48288]
[1776843970908,78.9,78071.93,161.4,-0.00402,0.0,0.48851]
[1776843972922,78.9,78058.71,161.4,-0.00407,0.0,0.49374]
[1776843977957,78.9,78063.1,161.4,-0.00405,0.0,0.492]
[1776843982992,78.9,78055.96,161.4,-0.00408,0.0,0.49483]
[1776843988027,78.9,78053.07,161.4,-0.00409,0.0,0.49598]
[1776843993066,78.9,78055.69,161.4,-0.00407,0.0,0.4936]
[1776843998101,78.9,78060.58,161.4,-0.00405,0.0,0.49166]
[1776844000115,78.9,78072.05,161.4,-0.00401,0.0,0.48714]
[1776844005150,78.9,78068.67,161.4,-0.00402,0.0,0.48847]
[1776844010185,78.9,78067.02,161.4,-0.00403,0.0,0.48912]
[1776844015220,78.9,78083.65,161.4,-0.00397,0.0,0.4826]
[1776844020255,78.9,78088.14,161.4,-0.00395,0.0,0.48086]
[1776844025290,78.9,78097.13,161.4,-0.00392,0.0,0.47738]
[1776844030325,78.9,78097.41,161.4,-0.00392,0.0,0.47727]
[1776844035360,78.9,78096.95,161.4,-0.00392,0.0,0.47745]
[1776844040395,78.9,78096.11,161.4,-0.00392,0.0,0.47777]
[1776844045430,78.9,78085.63,161.4,-0.00396,0.0,0.48183]
[1776844050464,78.9,78084.9,161.4,-0.00396,0.0,0.48212]
[1776844055500,78.9,78083.83,161.4,-0.00395,0.0,0.48121]
[1776844060537,78.9,78084.25,161.4,-0.00395,0.0,0.48105]
[1776844061585,78.9,78084.25,161.4,-0.00395,0.0,0.48105]
[1776844062553,78.9,78105.37,161.4,-0.00388,0.0,0.47291]
[1776844063559,78.9,78118.47,161.4,-0.00383,0.0,0.46792]
[1776844068594,78.9,78117.62,161.4,-0.00383,0.0,0.46824]
[1776844073630,78.9,78117.61,161.4,-0.00383,0.0,0.46825]
[1776844078665,78.9,78108.06,161.4,-0.00387,0.0,0.47188]
[1776844083700,78.9,78097.27,161.4,-0.00391,0.0,0.47602]
[1776844084331,78.9,78097.27,161.4,-0.00391,0.0,0.47602]
[1776844089743,78.9,78095.95,161.4,-0.00391,0.0,0.47653]
[1776844094779,78.9,78087.75,161.4,-0.00394,0.0,0.47969]
[1776844099814,78.9,78087.08,161.4,-0.00394,0.0,0.47995]
[1776844104849,78.9,78080.81,161.4,-0.00397,0.0,0.48239]
[1776844109892,78.9,78074.22,161.4,-0.00399,0.0,0.48496]
[1776844114927,78.9,78069.88,161.4,-0.00399,0.0,0.48533]
[1776844119965,78.9,78059.76,161.4,-0.00403,0.0,0.48931]
[1776844125000,78.9,78063.39,161.4,-0.00402,0.0,0.48788]
[1776844131043,78.9,78063.29,161.4,-0.00402,0.0,0.48792]
[1776844136078,78.9,78061.0,161.4,-0.00403,0.0,0.48882]
[1776844141113,78.9,78057.8,161.4,-0.00404,0.0,0.49008]
[1776844146147,78.9,78051.12,161.4,-0.00406,0.0,0.49273]
[1776844151183,78.9,78046.15,161.4,-0.00408,0.0,0.4947]
[1776844156220,78.9,78040.65,161.4,-0.0041,0.0,0.4969]
[1776844159241,78.9,78028.73,161.4,-0.00415,0.0,0.50168]
[1776844164276,78.9,78016.94,161.4,-0.00419,0.0,0.50645]
[1776844169311,78.9,78011.1,161.4,-0.00421,0.0,0.50883]
[1776844174346,78.9,78007.8,161.4,-0.00422,0.0,0.5088]
[1776844179381,78.9,78004.52,161.4,-0.00423,0.0,0.51014]
[1776844184416,78.9,78003.75,161.4,-0.00423,0.0,0.51046]
[1776844189451,78.9,78009.66,161.4,-0.00421,0.0,0.50804]
[1776844194487,78.9,78011.36,161.4,-0.0042,0.0,0.50735]
[1776844199522,78.9,78012.64,161.4,-0.0042,0.0,0.50683]
[1776844204557,78.9,78022.4,161.4,-0.00416,0.0,0.50287]
[1776844206571,78.9,78037.67,161.4,-0.0041,0.0,0.49674]
[1776844211606,78.9,78037.0,161.4,-0.00411,0.0,0.49701]
[1776844216641,78.9,78046.59,161.4,-0.00407,0.0,0.49319]
[1776844221677,78.9,78056.28,161.4,-0.00403,0.0,0.48935]
[1776844226712,78.9,78047.92,161.4,-0.00406,0.0,0.49266]
[1776844231747,78.9,78047.99,161.4,-0.00405,0.0,0.49129]
[1776844236782,78.9,78048.68,161.4,-0.00405,0.0,0.49102]
[1776844242823,78.9,78048.67,161.4,-0.00405,0.0,0.49102]
[1776844247859,78.9,78048.57,161.4,-0.00405,0.0,0.49106]
[1776844252894,78.9,78048.27,161.4,-0.00405,0.0,0.49118]
[1776844257936,78.9,78047.58,161.4,-0.00405,0.0,0.49145]
[1776844262971,78.9,78054.89,161.4,-0.00403,0.0,0.48856]
[1776844268019,78.9,78051.22,161.4,-0.00404,0.0,0.49001]
[1776844272034,78.9,78038.36,161.4,-0.00409,0.0,0.49512]
[1776844275055,78.9,78052.87,161.4,-0.00404,0.0,0.48936]
[1776844280090,78.9,78055.29,161.4,-0.00403,0.0,0.48841]
[1776844285125,78.9,78055.52,161.4,-0.00403,0.0,0.48832]
[1776844290160,78.9,78056.36,161.4,-0.00402,0.0,0.48798]
[1776844295195,78.9,78058.02,161.4,-0.00401,0.0,0.486]
[1776844300232,78.9,78057.42,161.4,-0.00401,0.0,0.48624]
[1776844305268,78.9,78057.09,161.4,-0.00401,0.0,0.48637]
[1776844310303,78.9,78057.52,161.4,-0.00401,0.0,0.4862]
[1776844315338,78.9,78060.8,161.4,-0.004,0.0,0.48491]
[1776844320373,78.9,78062.31,161.4,-0.00399,0.0,0.48432]
[1776844325409,78.9,78062.3,161.4,-0.00399,0.0,0.48432]
[1776844330444,78.9,78063.83,161.4,-0.00398,0.0,0.48373]
[1776844335479,78.9,78064.04,161.4,-0.00398,0.0,0.48364]
[1776844340513,78.9,78052.83,161.4,-0.00402,0.0,0.48804]
[1776844345549,78.9,78058.5,161.4,-0.004,0.0,0.48581]
[1776844350584,78.9,78056.58,161.4,-0.00401,0.0,0.48657]
[1776844355619,78.9,78054.83,161.4,-0.00401,0.0,0.48592]
[1776844360653,78.9,78049.89,161.4,-0.00402,0.0,0.48787]
[1776844365689,78.9,78049.93,161.4,-0.00402,0.0,0.48785]
[1776844370724,78.9,78049.27,161.4,-0.00403,0.0,0.48811]
[1776844374752,78.9,78033.4,161.4,-0.00409,0.0,0.4944]
[1776844379787,78.9,78027.82,161.4,-0.00411,0.0,0.49663]
[1776844384822,78.9,78027.57,161.4,-0.00411,0.0,0.49673]
[1776844390524,78.9,78028.07,161.4,-0.00411,0.0,0.49653]
[1776844395899,78.9,78036.01,161.4,-0.00408,0.0,0.49336]
[1776844396906,78.9,78024.61,161.4,-0.00412,0.0,0.49791]
[1776844397913,78.9,78011.72,161.4,-0.00417,0.0,0.5031]
[1776844402948,78.9,78001.64,161.4,-0.00421,0.0,0.50719]
[1776844407982,78.9,77992.38,161.4,-0.00424,0.0,0.51098]
[1776844413019,78.9,77998.0,161.4,-0.00421,0.0,0.5073]
[1776844418054,78.9,77998.15,161.4,-0.00421,0.0,0.50724]
[1776844423089,78.9,77996.48,161.4,-0.00422,0.0,0.50792]
[1776844428124,78.9,77996.82,161.4,-0.00421,0.0,0.50778]
[1776844433159,78.9,77994.44,161.4,-0.00422,0.0,0.50876]
[1776844438194,78.9,77994.17,161.4,-0.00422,0.0,0.50887]
[1776844443229,78.9,77991.74,161.4,-0.00423,0.0,0.50986]
[1776844448263,78.9,77990.3,161.4,-0.00424,0.0,0.51045]
[1776844453299,78.9,77999.89,161.4,-0.0042,0.0,0.50653]
[1776844458334,78.9,78006.86,161.4,-0.00418,0.0,0.5037]
[1776844463369,78.9,77998.67,161.4,-0.00421,0.0,0.50703]
[1776844468404,78.9,77998.42,161.4,-0.00421,0.0,0.50713]
[1776844473440,78.9,78000.24,161.4,-0.00419,0.0,0.50502]
[1776844478475,78.9,78000.75,161.4,-0.00419,0.0,0.50481]
[1776844483512,78.9,78000.3,161.4,-0.00419,0.0,0.505]
[1776844488547,78.9,77996.19,161.4,-0.00421,0.0,0.50667]
[1776844493586,78.9,77995.49,161.4,-0.00421,0.0,0.50695]
[1776844498621,78.9,78003.63,161.4,-0.00418,0.0,0.50364]
[1776844503656,78.9,78005.77,161.4,-0.00417,0.0,0.50278]
[1776844508691,78.9,78006.79,161.4,-0.00416,0.0,0.50237]
[1776844513726,78.9,78006.45,161.4,-0.00417,0.0,0.5025]
[1776844518761,78.9,78006.64,161.4,-0.00417,0.0,0.50243]
[1776844523796,78.9,78005.96,161.4,-0.00417,0.0,0.5027]
[1776844526078,78.9,78006.25,161.4,-0.00417,0.0,0.50258]
[1776844531852,78.9,77997.92,161.4,-0.00419,0.0,0.50459]
[1776844536887,78.9,77994.67,161.4,-0.0042,0.0,0.50591]
[1776844541922,78.9,78017.37,161.4,-0.00411,0.0,0.49675]
[1776844546956,78.9,78020.92,161.4,-0.0041,0.0,0.49533]
[1776844551992,78.9,78012.9,161.4,-0.00413,0.0,0.49854]
[1776844557027,78.9,78013.7,161.4,-0.00413,0.0,0.49822]
[1776844562062,78.9,78009.48,161.4,-0.00414,0.0,0.49992]
[1776844567098,78.9,78014.91,161.4,-0.00412,0.0,0.49773]
[1776844572133,78.9,78018.21,161.4,-0.00411,0.0,0.49641]
[1776844577169,78.9,78024.0,161.4,-0.00409,0.0,0.4941]
[1776844582204,78.9,78032.9,161.4,-0.00406,0.0,0.49056]
[1776844587239,78.9,78034.83,161.4,-0.00405,0.0,0.4898]
[1776844592273,78.9,78037.42,161.4,-0.00403,0.0,0.48744]
[1776844597309,78.9,78035.87,161.4,-0.00403,0.0,0.48805]
[1776844602344,78.9,78038.39,161.4,-0.00402,0.0,0.48706]
[1776844607378,78.9,78039.67,161.4,-0.00402,0.0,0.48655]
[1776844612413,78.9,78039.4,161.4,-0.00402,0.0,0.48666]
[1776844617449,78.9,78040.01,161.4,-0.00402,0.0,0.48642]
[1776844622484,78.9,78039.01,161.4,-0.00402,0.0,0.48681]
[1776844627519,78.9,78042.34,161.4,-0.00401,0.0,0.4855]
[1776844632554,78.9,78042.0,161.4,-0.00401,0.0,0.48564]
[1776844637591,78.9,78047.87,161.4,-0.00399,0.0,0.48334]
[1776844642626,78.9,78046.8,161.4,-0.00399,0.0,0.48375]
[1776844647660,78.9,78052.66,161.4,-0.00397,0.0,0.48146]
[1776844652695,78.9,78053.06,161.4,-0.00396,0.0,0.47999]
[1776844658738,78.9,78055.03,161.4,-0.00395,0.0,0.47922]
[1776844668808,78.9,78056.04,161.4,-0.00395,0.0,0.47883]
[1776844673842,78.9,78065.74,161.4,-0.00391,0.0,0.47508]
[1776844678879,78.9,78067.41,161.4,-0.00391,0.0,0.47443]
[1776844683914,78.9,78069.3,161.4,-0.0039,0.0,0.4737]
[1776844688948,78.9,78069.55,161.4,-0.0039,0.0,0.47361]
[1776844693985,78.9,78073.44,161.4,-0.00389,0.0,0.47212]
[1776844701034,78.9,78073.55,161.4,-0.00389,0.0,0.47207]
[1776844706069,78.9,78079.27,161.4,-0.00387,0.0,0.46988]
[1776844711105,78.9,78081.43,161.4,-0.00385,0.0,0.46776]
[1776844716140,78.9,78083.21,161.4,-0.00384,0.0,0.46709]
[1776844721175,78.9,78083.14,161.4,-0.00384,0.0,0.46711]
[1776844727217,78.9,78079.31,161.4,-0.00385,0.0,0.46857]
[1776844732252,78.9,78076.59,161.4,-0.00386,0.0,0.46961]
[1776844737287,78.9,78076.27,161.4,-0.00387,0.0,0.46973]
[1776844742300,78.9,78076.33,161.4,-0.00387,0.0,0.46971]
[1776844747356,78.9,78080.34,161.4,-0.00385,0.0,0.46818]
[1776844752392,78.9,78082.15,161.4,-0.00384,0.0,0.46749]
[1776844757427,78.9,78081.39,161.4,-0.00385,0.0,0.46778]
[1776844762462,78.9,78079.03,161.4,-0.00386,0.0,0.46868]
[1776844767497,78.9,78067.23,161.4,-0.0039,0.0,0.47319]
[1776844770784,78.9,78067.0,161.4,-0.0039,0.0,0.47328]
[1776844770885,78.9,78065.58,161.4,-0.0039,0.0,0.47383]
[1776844776560,78.9,78066.58,161.4,-0.00389,0.0,0.47213]
[1776844781595,78.9,78065.66,161.4,-0.00389,0.0,0.47249]
[1776844782601,78.9,78052.79,161.4,-0.00394,0.0,0.47745]
[1776844787637,78.9,78043.02,161.4,-0.00398,0.0,0.48125]
[1776844788857,78.9,78043.02,161.4,-0.00398,0.0,0.48125]
[1776844789651,78.9,78016.7,161.4,-0.00407,0.0,0.49161]
[1776844790148,78.9,78016.7,161.4,-0.00407,0.0,0.49161]
[1776844790658,78.9,78004.85,161.4,-0.00412,0.0,0.49634]
[1776844795199,78.9,78001.28,161.4,-0.00413,0.0,0.49777]
[1776844798716,78.9,78015.92,161.4,-0.00408,0.0,0.49192]
[1776844800589,78.9,78019.48,161.4,-0.00406,0.0,0.49051]
[1776844800043,78.9,78019.48,161.4,-0.00406,0.0,0.49051]
[1776844810548,78.9,78019.48,161.4,-0.00406,0.0,0.49051]
[1776844810800,78.9,78040.01,161.4,-0.00399,0.0,0.48242]
[1776844815560,78.9,78036.75,161.4,-0.004,0.0,0.4837]
[1776844820885,78.9,78036.81,161.4,-0.004,0.0,0.48368]
[1776844825922,78.9,78047.01,161.4,-0.00396,0.0,0.47969]
[1776844830963,78.9,78048.24,161.4,-0.00396,0.0,0.47922]
[1776844832977,78.9,78062.31,161.4,-0.00389,0.0,0.47246]
[1776844838014,78.9,78066.76,161.4,-0.00388,0.0,0.47076]
[1776844843050,78.9,78058.23,161.4,-0.00391,0.0,0.47403]
[1776844843806,78.9,78058.23,161.4,-0.00391,0.0,0.47403]
[1776844844056,78.9,78042.18,161.4,-0.00397,0.0,0.48025]
[1776844845244,78.9,78043.57,161.4,-0.00396,0.0,0.47971]
[1776844851106,78.9,78044.47,161.4,-0.00396,0.0,0.47936]
[1776844855134,78.9,78058.32,161.4,-0.00391,0.0,0.474]
[1776844860168,78.9,78064.53,161.4,-0.00389,0.0,0.47161]
[1776844862182,78.9,78065.34,161.4,-0.00388,0.0,0.4713]
[1776844865204,78.9,78062.69,161.4,-0.00389,0.0,0.47232]
[1776844870239,78.9,78055.9,161.4,-0.00392,0.0,0.47493]
[1776844875275,78.9,78049.5,161.4,-0.00394,0.0,0.47741]
[1776844879303,78.9,78064.34,161.4,-0.00389,0.0,0.47169]
[1776844884338,78.9,78063.69,161.4,-0.00389,0.0,0.47194]
[1776844889373,78.9,78072.84,161.4,-0.00386,0.0,0.46844]
[1776844893401,78.9,78083.21,161.4,-0.00381,0.0,0.46321]
[1776844895613,78.9,78083.28,161.4,-0.00381,0.0,0.46318]
[1776844901458,78.9,78083.22,161.4,-0.00381,0.0,0.4632]
[1776844904480,78.9,78097.24,161.4,-0.00376,0.0,0.45793]
[1776844909515,78.9,78099.12,161.4,-0.00375,0.0,0.45723]
[1776844914550,78.9,78105.34,161.4,-0.00373,0.0,0.45491]
[1776844915433,78.9,78105.34,161.4,-0.00373,0.0,0.45491]
[1776844915575,78.9,78129.05,161.4,-0.00365,0.0,0.44618]
[1776844916564,78.9,78148.76,161.4,-0.00359,0.0,0.43902]
[1776844919527,78.9,78152.45,161.4,-0.00357,0.0,0.43769]
[1776844922546,78.9,78151.32,161.4,-0.00358,0.0,0.4381]
[1776844922606,78.9,78150.49,161.4,-0.00358,0.0,0.4384]
[1776844923615,78.9,78151.34,161.4,-0.00358,0.0,0.43809]
[1776844927953,78.9,78147.54,161.4,-0.00359,0.0,0.43946]
[1776844933684,78.9,78150.53,161.4,-0.00358,0.0,0.43838]
[1776844938719,78.9,78150.37,161.4,-0.00358,0.0,0.43844]
[1776844943754,78.9,78149.01,161.4,-0.00358,0.0,0.43893]
[1776844948789,78.9,78149.23,161.4,-0.00358,0.0,0.43885]
[1776844950968,78.9,78149.23,161.4,-0.00358,0.0,0.43885]
[1776844954833,78.9,78145.98,161.4,-0.00358,0.0,0.43878]
[1776844956847,78.9,78145.84,161.4,-0.00359,0.0,0.43883]
[1776844961882,78.9,78144.9,161.4,-0.00359,0.0,0.43917]
[1776844966917,78.9,78141.66,161.4,-0.0036,0.0,0.44034]
[1776844971953,78.9,78130.15,161.4,-0.00364,0.0,0.44452]
[1776844976988,78.9,78128.62,161.4,-0.00364,0.0,0.44508]
[1776844982024,78.9,78128.17,161.4,-0.00364,0.0,0.44524]
[1776844986057,78.9,78129.69,161.4,-0.00364,0.0,0.44469]
[1776844987065,78.9,78129.18,161.4,-0.00364,0.0,0.44487]
[1776844992100,78.9,78131.49,161.4,-0.00363,0.0,0.44403]
[1776844997139,78.9,78132.39,161.4,-0.00363,0.0,0.4437]
[1776845002174,78.9,78131.82,161.4,-0.00363,0.0,0.44391]
[1776845005222,78.9,78118.35,161.4,-0.00368,0.0,0.44884]
[1776845006202,78.9,78106.83,161.4,-0.00372,0.0,0.45309]
[1776845011238,78.9,78099.69,161.4,-0.00373,0.0,0.45447]
[1776845016273,78.9,78087.84,161.4,-0.00377,0.0,0.45889]
[1776845021308,78.9,78085.57,161.4,-0.00378,0.0,0.45974]
[1776845024329,78.9,78073.36,161.4,-0.00382,0.0,0.46435]
[1776845029364,78.9,78066.07,161.4,-0.00385,0.0,0.46711]
[1776845034399,78.9,78060.28,161.4,-0.00387,0.0,0.46932]
[1776845039434,78.9,78052.53,161.4,-0.0039,0.0,0.47229]
[1776845044469,78.9,78048.85,161.4,-0.00391,0.0,0.47371]
[1776845049849,78.9,78046.98,161.4,-0.00392,0.0,0.47443]
[1776845055546,78.9,78042.33,161.4,-0.00393,0.0,0.47623]
[1776845060581,78.9,78039.18,161.4,-0.00395,0.0,0.47745]
[1776845062595,78.9,78052.14,161.4,-0.0039,0.0,0.47244]
[1776845069645,78.9,78056.44,161.4,-0.00388,0.0,0.47079]
[1776845075687,78.9,78054.49,161.4,-0.00388,0.0,0.47023]
[1776845080722,78.9,78050.84,161.4,-0.00389,0.0,0.47163]
[1776845085757,78.9,78060.36,161.4,-0.00386,0.0,0.46799]
[1776845090792,78.9,78064.78,161.4,-0.00384,0.0,0.46631]
[1776845095827,78.9,78064.15,161.4,-0.00385,0.0,0.46655]
[1776845100862,78.9,78062.41,161.4,-0.00385,0.0,0.46721]
[1776845105897,78.9,78063.78,161.4,-0.00385,0.0,0.46669]
[1776845110546,78.9,78063.68,161.4,-0.00385,0.0,0.46672]
[1776845110932,78.9,78078.73,161.4,-0.00379,0.0,0.46103]
[1776845112946,78.9,78092.99,161.4,-0.00374,0.0,0.45569]
[1776845117981,78.9,78094.38,161.4,-0.00374,0.0,0.45517]
[1776845123016,78.9,78098.58,161.4,-0.00373,0.0,0.45361]
[1776845127445,78.9,78100.68,161.4,-0.00372,0.0,0.45283]
[1776845128053,78.9,78101.69,161.4,-0.00371,0.0,0.45245]
[1776845133088,78.9,78100.01,161.4,-0.00371,0.0,0.45181]
[1776845138123,78.9,78099.14,161.4,-0.00371,0.0,0.45213]
[1776845140137,78.9,78113.93,161.4,-0.00366,0.0,0.44668]
[1776845145172,78.9,78102.99,161.4,-0.0037,0.0,0.45071]
[1776845150207,78.9,78099.7,161.4,-0.00371,0.0,0.45192]
[1776845155246,78.9,78098.36,161.4,-0.00372,0.0,0.45242]
[1776845160281,78.9,78099.45,161.4,-0.00371,0.0,0.45201]
[1776845165316,78.9,78099.65,161.4,-0.00371,0.0,0.45194]
[1776845169344,78.9,78088.36,161.4,-0.00375,0.0,0.45614]
[1776845172365,78.9,78075.41,161.4,-0.0038,0.0,0.46099]
[1776845177400,78.9,78072.03,161.4,-0.00381,0.0,0.46226]
[1776845182436,78.9,78072.81,161.4,-0.00381,0.0,0.46197]
[1776845187471,78.9,78073.88,161.4,-0.0038,0.0,0.46157]
[1776845192506,78.9,78073.6,161.4,-0.00379,0.0,0.46038]
[1776845197541,78.9,78073.44,161.4,-0.00379,0.0,0.46044]
[1776845202576,78.9,78073.16,161.4,-0.00379,0.0,0.46055]
[1776845207611,78.9,78073.04,161.4,-0.00379,0.0,0.46059]
[1776845212646,78.9,78077.27,161.4,-0.00378,0.0,0.459]
[1776845217681,78.9,78084.18,161.4,-0.00375,0.0,0.45642]
[1776845222716,78.9,78087.52,161.4,-0.00374,0.0,0.45517]
[1776845227751,78.9,78085.55,161.4,-0.00375,0.0,0.45591]
[1776845232785,78.9,78086.1,161.4,-0.00375,0.0,0.4557]
[1776845237821,78.9,78089.52,161.4,-0.00374,0.0,0.45443]
[1776845242856,78.9,78095.55,161.4,-0.00372,0.0,0.45219]
[1776845247891,78.9,78094.47,161.4,-0.00372,0.0,0.45259]
[1776845252925,78.9,78085.78,161.4,-0.00374,0.0,0.45454]
[1776845257961,78.9,78093.68,161.4,-0.00371,0.0,0.45161]
[1776845262996,78.9,78092.94,161.4,-0.00371,0.0,0.45188]
[1776845268031,78.9,78094.04,161.4,-0.00371,0.0,0.45148]
[1776845273066,78.9,78093.12,161.4,-0.00371,0.0,0.45182]
[1776845278101,78.9,78094.93,161.4,-0.00371,0.0,0.45115]
[1776845283136,78.9,78094.05,161.4,-0.00371,0.0,0.45147]
[1776845288171,78.9,78105.32,161.4,-0.00367,0.0,0.44732]
[1776845296227,78.9,78110.63,161.4,-0.00365,0.0,0.44537]
[1776845301261,78.9,78118.63,161.4,-0.00363,0.0,0.44246]
[1776845306297,78.9,78118.38,161.4,-0.00363,0.0,0.44255]
[1776845311333,78.9,78116.58,161.4,-0.00362,0.0,0.44195]
[1776845316368,78.9,78109.1,161.4,-0.00365,0.0,0.44468]
[1776845317971,78.9,78109.36,161.4,-0.00365,0.0,0.44458]
[1776845323417,78.9,78112.16,161.4,-0.00364,0.0,0.44356]
[1776845328453,78.9,78120.09,161.4,-0.00361,0.0,0.44068]
[1776845333488,78.9,78120.16,161.4,-0.00361,0.0,0.44065]
[1776845338524,78.9,78121.58,161.4,-0.00361,0.0,0.44014]
[1776845343559,78.9,78118.26,161.4,-0.00362,0.0,0.44134]
[1776845348595,78.9,78121.2,161.4,-0.00361,0.0,0.44028]
[1776845350609,78.9,78134.8,161.4,-0.00356,0.0,0.43537]
[1776845356651,78.9,78136.28,161.4,-0.00356,0.0,0.43484]
[1776845361686,78.9,78135.86,161.4,-0.00356,0.0,0.43499]
[1776845366721,78.9,78135.12,161.4,-0.00356,0.0,0.43526]
[1776845371756,78.9,78136.23,161.4,-0.00355,0.0,0.43363]
[1776845376791,78.9,78135.81,161.4,-0.00355,0.0,0.43378]
[1776845381826,78.9,78132.46,161.4,-0.00356,0.0,0.43498]
[1776845386861,78.9,78132.73,161.4,-0.00356,0.0,0.43488]
[1776845389882,78.9,78119.14,161.4,-0.00361,0.0,0.43977]
[1776845394917,78.9,78117.91,161.4,-0.00361,0.0,0.44022]
[1776845399952,78.9,78116.6,161.4,-0.00361,0.0,0.44069]
[1776845404986,78.9,78115.95,161.4,-0.00362,0.0,0.44093]
[1776845410024,78.9,78115.6,161.4,-0.00362,0.0,0.44106]
[1776845415059,78.9,78118.46,161.4,-0.00361,0.0,0.44002]
[1776845420094,78.9,78119.8,161.4,-0.0036,0.0,0.43953]
[1776845425129,78.9,78115.57,161.4,-0.00362,0.0,0.44107]
[1776845430172,78.9,78124.84,161.4,-0.00359,0.0,0.43772]
[1776845431262,78.9,78136.5,161.4,-0.00354,0.0,0.4323]
[1776845437222,78.9,78137.7,161.4,-0.00353,0.0,0.43187]
[1776845442257,78.9,78137.93,161.4,-0.00353,0.0,0.43179]
[1776845447291,78.9,78135.08,161.4,-0.00354,0.0,0.4328]
[1776845452327,78.9,78135.34,161.4,-0.00354,0.0,0.43271]
[1776845457362,78.9,78136.28,161.4,-0.00354,0.0,0.43238]
[1776845462397,78.9,78137.44,161.4,-0.00353,0.0,0.43196]
[1776845464411,78.9,78153.07,161.4,-0.00348,0.0,0.42642]
[1776845469448,78.9,78151.75,161.4,-0.00349,0.0,0.42689]
[1776845474486,78.9,78149.32,161.4,-0.0035,0.0,0.42775]
[1776845479521,78.9,78155.55,161.4,-0.00347,0.0,0.42555]
[1776845484556,78.9,78151.98,161.4,-0.00349,0.0,0.42681]
[1776845489591,78.9,78149.45,161.4,-0.00349,0.0,0.4277]
[1776845494626,78.9,78142.72,161.4,-0.00351,0.0,0.42886]
[1776845499662,78.9,78152.4,161.4,-0.00348,0.0,0.42544]
[1776845504697,78.9,78159.8,161.4,-0.00345,0.0,0.42284]
[1776845509732,78.9,78160.54,161.4,-0.00345,0.0,0.42258]
[1776845514767,78.9,78156.03,161.4,-0.00346,0.0,0.42416]
[1776845519802,78.9,78154.73,161.4,-0.00347,0.0,0.42462]
[1776845524837,78.9,78153.94,161.4,-0.00347,0.0,0.4249]
[1776845529872,78.9,78164.5,161.4,-0.00344,0.0,0.4212]
[1776845535648,78.9,78160.14,161.4,-0.00345,0.0,0.42272]
[1776845540950,78.9,78169.13,161.4,-0.00342,0.0,0.41959]
[1776845545985,78.9,78173.2,161.4,-0.00341,0.0,0.41818]
[1776845551019,78.9,78175.78,161.4,-0.00339,0.0,0.41608]
[1776845555048,78.9,78162.1,161.4,-0.00343,0.0,0.42083]
[1776845560082,78.9,78157.83,161.4,-0.00345,0.0,0.42232]
[1776845565118,78.9,78157.38,161.4,-0.00345,0.0,0.42248]
[1776845570152,78.9,78158.78,161.4,-0.00345,0.0,0.42199]
[1776845575188,78.9,78158.81,161.4,-0.00345,0.0,0.42198]
[1776845580223,78.9,78165.78,161.4,-0.00342,0.0,0.41955]
[1776845585257,78.9,78161.81,161.4,-0.00344,0.0,0.42093]
[1776845590293,78.9,78158.19,161.4,-0.00345,0.0,0.4222]
[1776845595328,78.9,78160.25,161.4,-0.00344,0.0,0.42148]
[1776845600363,78.9,78164.27,161.4,-0.00343,0.0,0.42007]
[1776845605397,78.9,78163.93,161.4,-0.00343,0.0,0.42019]
[1776845610433,78.9,78162.9,161.4,-0.00343,0.0,0.42055]
[1776845615468,78.9,78169.97,161.4,-0.0034,0.0,0.41689]
[1776845620503,78.9,78170.09,161.4,-0.0034,0.0,0.41685]
[1776845625540,78.9,78167.33,161.4,-0.00341,0.0,0.41781]
[1776845630576,78.9,78163.79,161.4,-0.00342,0.0,0.41904]
[1776845635611,78.9,78155.55,161.4,-0.00345,0.0,0.42191]
[1776845640646,78.9,78155.05,161.4,-0.00345,0.0,0.42208]
[1776845645681,78.9,78154.43,161.4,-0.00345,0.0,0.4223]
[1776845650716,78.9,78151.33,161.4,-0.00346,0.0,0.42338]
[1776845654753,78.9,78139.17,161.4,-0.0035,0.0,0.42767]
[1776845655760,78.9,78127.13,161.4,-0.00354,0.0,0.43194]
[1776845659788,78.9,78138.88,161.4,-0.0035,0.0,0.42777]
[1776845664823,78.9,78144.91,161.4,-0.00348,0.0,0.42564]
[1776845669858,78.9,78145.06,161.4,-0.00348,0.0,0.42559]
[1776845674893,78.9,78144.86,161.4,-0.00347,0.0,0.42444]
[1776845679927,78.9,78145.19,161.4,-0.00347,0.0,0.42432]
[1776845684963,78.9,78144.54,161.4,-0.00347,0.0,0.42455]
[1776845689999,78.9,78151.39,161.4,-0.00345,0.0,0.42215]
[1776845695033,78.9,78151.61,161.4,-0.00345,0.0,0.42207]
[1776845700068,78.9,78151.23,161.4,-0.00345,0.0,0.4222]
[1776845705103,78.9,78151.7,161.4,-0.00345,0.0,0.42204]
[1776845710139,78.9,78149.54,161.4,-0.00346,0.0,0.4228]
[1776845715174,78.9,78149.17,161.4,-0.00346,0.0,0.42293]
[1776845719202,78.9,78161.7,161.4,-0.00342,0.0,0.41856]
[1776845724238,78.9,78163.53,161.4,-0.00341,0.0,0.41792]
[1776845729272,78.9,78163.38,161.4,-0.00341,0.0,0.41797]
[1776845735314,78.9,78163.15,161.4,-0.0034,0.0,0.41685]
[1776845740350,78.9,78161.78,161.4,-0.00341,0.0,0.41732]
[1776845745385,78.9,78161.49,161.4,-0.00341,0.0,0.41742]
[1776845750420,78.9,78151.25,161.4,-0.00344,0.0,0.42099]
[1776845757468,78.9,78151.23,161.4,-0.00344,0.0,0.42099]
[1776845762503,78.9,78147.32,161.4,-0.00345,0.0,0.42236]
[1776845767539,78.9,78151.46,161.4,-0.00344,0.0,0.42091]
[1776845771567,78.9,78137.73,161.4,-0.00348,0.0,0.42573]
[1776845776602,78.9,78136.31,161.4,-0.00349,0.0,0.42623]
[1776845781637,78.9,78135.77,161.4,-0.00349,0.0,0.42642]
[1776845786672,78.9,78133.47,161.4,-0.0035,0.0,0.42723]
[1776845791707,78.9,78132.06,161.4,-0.00349,0.0,0.42651]
[1776845796744,78.9,78126.54,161.4,-0.00351,0.0,0.42846]
[1776845801779,78.9,78127.85,161.4,-0.00351,0.0,0.428]
[1776845805807,78.9,78144.35,161.4,-0.00345,0.0,0.42219]
[1776845809596,78.9,78149.88,161.4,-0.00344,0.0,0.42025]
[1776845814872,78.9,78147.66,161.4,-0.00344,0.0,0.42103]
[1776845819907,78.9,78146.76,161.4,-0.00345,0.0,0.42134]
[1776845824942,78.9,78147.6,161.4,-0.00344,0.0,0.42105]
[1776845829977,78.9,78138.37,161.4,-0.00347,0.0,0.42428]
[1776845835012,78.9,78136.52,161.4,-0.00348,0.0,0.42493]
[1776845840053,78.9,78127.56,161.4,-0.00351,0.0,0.4281]
[1776845845088,78.9,78127.4,161.4,-0.00351,0.0,0.42816]
[1776845850123,78.9,78129.71,161.4,-0.0035,0.0,0.42734]
[1776845855158,78.9,78126.23,161.4,-0.0035,0.0,0.42734]
[1776845860194,78.9,78128.01,161.4,-0.0035,0.0,0.42671]
[1776845865228,78.9,78129.68,161.4,-0.00349,0.0,0.42612]
[1776845870263,78.9,78128.33,161.4,-0.0035,0.0,0.4266]
[1776845875298,78.9,78132.97,161.4,-0.00348,0.0,0.42496]
[1776845880333,78.9,78146.3,161.4,-0.00344,0.0,0.42029]
[1776845885368,78.9,78142.52,161.4,-0.00345,0.0,0.42161]
[1776845890403,78.9,78143.49,161.4,-0.00345,0.0,0.42127]
[1776845896445,78.9,78145.1,161.4,-0.00344,0.0,0.42071]
[1776845902487,78.9,78146.62,161.4,-0.00344,0.0,0.42018]
[1776845907522,78.9,78140.54,161.4,-0.00346,0.0,0.4223]
[1776845912557,78.9,78141.37,161.4,-0.00344,0.0,0.4208]
[1776845917593,78.9,78139.09,161.4,-0.00345,0.0,0.4216]
[1776845922628,78.9,78137.06,161.4,-0.00346,0.0,0.42231]
[1776845927663,78.9,78136.87,161.4,-0.00346,0.0,0.42237]
[1776845932698,78.9,78139.12,161.4,-0.00345,0.0,0.42159]
[1776845937733,78.9,78142.86,161.4,-0.00344,0.0,0.42028]
[1776845942768,78.9,78141.56,161.4,-0.00344,0.0,0.42073]
[1776845945789,78.9,78129.71,161.4,-0.00348,0.0,0.42489]
[1776845950824,78.9,78123.27,161.4,-0.0035,0.0,0.42716]
[1776845955858,78.9,78126.3,161.4,-0.00349,0.0,0.42609]
[1776845960894,78.9,78127.6,161.4,-0.00349,0.0,0.42563]
[1776845965929,78.9,78128.01,161.4,-0.00349,0.0,0.42549]
[1776845970963,78.9,78137.22,161.4,-0.00346,0.0,0.42225]
[1776845975999,78.9,78138.86,161.4,-0.00344,0.0,0.42046]
[1776845981036,78.9,78140.02,161.4,-0.00344,0.0,0.42006]
[1776845986071,78.9,78142.64,161.4,-0.00343,0.0,0.41915]
[1776845991106,78.9,78143.32,161.4,-0.00343,0.0,0.41891]
[1776845996141,78.9,78141.44,161.4,-0.00343,0.0,0.41956]
[1776846001178,78.9,78142.23,161.4,-0.00343,0.0,0.41929]
[1776846006216,78.9,78144.71,161.4,-0.00342,0.0,0.41843]
[1776846011251,78.9,78144.68,161.4,-0.00342,0.0,0.41844]
[1776846016286,78.9,78144.86,161.4,-0.00342,0.0,0.41837]
[1776846021321,78.9,78145.35,161.4,-0.00342,0.0,0.4182]
[1776846026357,78.9,78142.87,161.4,-0.00343,0.0,0.41907]
[1776846031391,78.9,78145.64,161.4,-0.00341,0.0,0.4169]
[1776846036427,78.9,78147.48,161.4,-0.0034,0.0,0.41626]
[1776846041462,78.9,78146.81,161.4,-0.00341,0.0,0.41649]
[1776846046497,78.9,78147.99,161.4,-0.0034,0.0,0.41608]
[1776846052292,78.9,78148.0,161.4,-0.0034,0.0,0.41608]
[1776846061602,78.9,78146.06,161.4,-0.00341,0.0,0.41675]
[1776846066636,78.9,78145.99,161.4,-0.00341,0.0,0.41677]
[1776846071672,78.9,78148.99,161.4,-0.0034,0.0,0.41574]
[1776846076707,78.9,78154.51,161.4,-0.00338,0.0,0.41383]
[1776846079679,78.9,78164.98,161.4,-0.00335,0.0,0.41024]
[1776846082749,78.9,78182.25,161.4,-0.00329,0.0,0.40437]
[1776846087784,78.9,78184.32,161.4,-0.00329,0.0,0.40367]
[1776846092822,78.9,78177.56,161.4,-0.0033,0.0,0.40477]
[1776846097861,78.9,78185.37,161.4,-0.00328,0.0,0.40214]
[1776846102897,78.9,78192.13,161.4,-0.00325,0.0,0.39988]
[1776846107932,78.9,78200.38,161.4,-0.00323,0.0,0.39713]
[1776846112967,78.9,78199.98,161.4,-0.00323,0.0,0.39726]
[1776846118002,78.9,78200.41,161.4,-0.00323,0.0,0.39712]
[1776846123037,78.9,78200.9,161.4,-0.00323,0.0,0.39695]
[1776846128073,78.9,78202.24,161.4,-0.00322,0.0,0.39651]
[1776846133108,78.9,78189.01,161.4,-0.00326,0.0,0.40092]
[1776846138143,78.9,78196.63,161.4,-0.00324,0.0,0.39837]
[1776846143189,78.9,78200.55,161.4,-0.00323,0.0,0.39707]
[1776846148226,78.9,78200.21,161.4,-0.00323,0.0,0.39718]
[1776846153261,78.9,78201.43,161.4,-0.00322,0.0,0.39562]
[1776846158296,78.9,78208.71,161.4,-0.0032,0.0,0.39321]
[1776846163331,78.9,78195.81,161.4,-0.00323,0.0,0.39748]
[1776846168366,78.9,78196.31,161.4,-0.00323,0.0,0.39732]
[1776846173401,78.9,78191.3,161.4,-0.00325,0.0,0.39899]
[1776846178436,78.9,78194.49,161.4,-0.00324,0.0,0.39792]
[1776846183471,78.9,78191.99,161.4,-0.00325,0.0,0.39875]
[1776846188506,78.9,78198.63,161.4,-0.00323,0.0,0.39654]
[1776846193541,78.9,78197.48,161.4,-0.00323,0.0,0.39693]
[1776846198576,78.9,78193.19,161.4,-0.00324,0.0,0.39835]
[1776846203611,78.9,78182.68,161.4,-0.00327,0.0,0.40187]
[1776846205625,78.9,78170.91,161.4,-0.00331,0.0,0.40584]
[1776846210659,78.9,78169.34,161.4,-0.00332,0.0,0.40638]
[1776846215695,78.9,78150.23,161.4,-0.00337,0.0,0.41171]
[1776846219723,78.9,78135.72,161.4,-0.00341,0.0,0.41672]
[1776846221840,78.9,78118.5,161.4,-0.00347,0.0,0.42273]
[1776846224758,78.9,78100.13,161.4,-0.00353,0.0,0.42922]
[1776846229793,78.9,78100.42,161.4,-0.00353,0.0,0.42912]
[1776846234828,78.9,78103.91,161.4,-0.00352,0.0,0.42788]
[1776846239863,78.9,78100.7,161.4,-0.00353,0.0,0.42902]
[1776846244898,78.9,78091.34,161.4,-0.00356,0.0,0.43236]
[1776846247919,78.9,78077.69,161.4,-0.0036,0.0,0.43728]
[1776846253381,78.9,78073.66,161.4,-0.00362,0.0,0.43874]
[1776846255975,78.9,78052.35,161.4,-0.00369,0.0,0.44653]
[1776846260007,78.9,78039.98,161.4,-0.00373,0.0,0.45111]
[1776846265039,78.9,78038.68,161.4,-0.00374,0.0,0.4516]
[1776846270074,78.9,78039.32,161.4,-0.00374,0.0,0.45136]
[1776846274102,78.9,78049.52,161.4,-0.00369,0.0,0.4463]
[1776846279137,78.9,78051.7,161.4,-0.00368,0.0,0.4455]
[1776846284209,78.9,78051.53,161.4,-0.00368,0.0,0.44556]
[1776846289244,78.9,78053.61,161.4,-0.00368,0.0,0.4448]
[1776846294279,78.9,78045.61,161.4,-0.0037,0.0,0.44775]
[1776846299314,78.9,78044.15,161.4,-0.00371,0.0,0.44829]
[1776846304349,78.9,78047.79,161.4,-0.0037,0.0,0.44694]
[1776846309387,78.9,78048.97,161.4,-0.00369,0.0,0.44651]
[1776846314424,78.9,78056.53,161.4,-0.00367,0.0,0.44373]
[1776846319457,78.9,78058.59,161.4,-0.00366,0.0,0.44297]
[1776846324492,78.9,78056.15,161.4,-0.00367,0.0,0.44387]
[1776846329528,78.9,78041.19,161.4,-0.00372,0.0,0.44938]
[1776846333558,78.9,78026.56,161.4,-0.00376,0.0,0.45354]
[1776846338592,78.9,78034.37,161.4,-0.00373,0.0,0.45063]
[1776846343628,78.9,78029.77,161.4,-0.00375,0.0,0.45235]
[1776846348663,78.9,78029.36,161.4,-0.00375,0.0,0.4525]
[1776846353698,78.9,78025.7,161.4,-0.00376,0.0,0.45387]
[1776846358733,78.9,78013.8,161.4,-0.0038,0.0,0.45834]
[1776846363768,78.9,78024.96,161.4,-0.00377,0.0,0.45414]
[1776846368803,78.9,78029.09,161.4,-0.00375,0.0,0.4526]
[1776846373839,78.9,78027.13,161.4,-0.00376,0.0,0.45333]
[1776846376233,78.9,78027.34,161.4,-0.00376,0.0,0.45325]
[1776846376860,78.9,78010.18,161.4,-0.00382,0.0,0.4597]
[1776846378893,78.9,77997.32,161.4,-0.00386,0.0,0.46459]
[1776846379883,78.9,78027.83,161.4,-0.00376,0.0,0.45307]
[1776846384918,78.9,78035.18,161.4,-0.00373,0.0,0.45033]
[1776846390674,78.9,78036.87,161.4,-0.00372,0.0,0.4497]
[1776846391582,78.9,78038.65,161.4,-0.00372,0.0,0.44904]
[1776846391602,78.9,78061.89,161.4,-0.00363,0.0,0.43924]
[1776846391982,78.9,78095.01,161.4,-0.00352,0.0,0.42734]
[1776846395476,78.9,78097.37,161.4,-0.00351,0.0,0.42651]
[1776846401038,78.9,78099.99,161.4,-0.0035,0.0,0.42558]
[1776846406073,78.9,78099.46,161.4,-0.0035,0.0,0.42577]
[1776846408950,78.9,78096.98,161.4,-0.00351,0.0,0.42664]
[1776846414130,78.9,78087.39,161.4,-0.00354,0.0,0.43006]
[1776846419165,78.9,78085.98,161.4,-0.00355,0.0,0.43056]
[1776846424200,78.9,78090.65,161.4,-0.00353,0.0,0.42889]
[1776846429235,78.9,78087.03,161.4,-0.00354,0.0,0.43018]
[1776846431250,78.9,78070.95,161.4,-0.0036,0.0,0.43596]
[1776846436285,78.9,78073.66,161.4,-0.00359,0.0,0.43498]
[1776846441320,78.9,78072.11,161.4,-0.00359,0.0,0.43554]
[1776846446355,78.9,78077.11,161.4,-0.00358,0.0,0.43374]
[1776846451390,78.9,78081.75,161.4,-0.00355,0.0,0.43083]
[1776846455419,78.9,78064.84,161.4,-0.00361,0.0,0.43692]
[1776846460454,78.9,78058.98,161.4,-0.00363,0.0,0.43904]
[1776846465489,78.9,78058.35,161.4,-0.00363,0.0,0.43927]
[1776846470524,78.9,78055.34,161.4,-0.00364,0.0,0.44037]
[1776846473545,78.9,78041.84,161.4,-0.00369,0.0,0.44531]
[1776846478580,78.9,78031.55,161.4,-0.00372,0.0,0.44912]
[1776846483614,78.9,78035.09,161.4,-0.00371,0.0,0.44781]
[1776846488650,78.9,78033.36,161.4,-0.00371,0.0,0.44845]
[1776846493685,78.9,78028.2,161.4,-0.00373,0.0,0.45036]
[1776846498728,78.9,78027.03,161.4,-0.00374,0.0,0.4508]
[1776846503763,78.9,78025.89,161.4,-0.00374,0.0,0.45122]
[1776846508799,78.9,78022.76,161.4,-0.00375,0.0,0.45239]
[1776846513835,78.9,78023.13,161.4,-0.00374,0.0,0.45096]
[1776846517869,78.9,78039.5,161.4,-0.00368,0.0,0.4449]
[1776846522904,78.9,78038.64,161.4,-0.00369,0.0,0.44522]
[1776846527941,78.9,78036.78,161.4,-0.00369,0.0,0.44591]
[1776846532976,78.9,78028.84,161.4,-0.00372,0.0,0.44884]
[1776846538012,78.9,78026.55,161.4,-0.00373,0.0,0.44969]
[1776846543047,78.9,78025.94,161.4,-0.00373,0.0,0.44992]
[1776846548082,78.9,78029.26,161.4,-0.00372,0.0,0.44869]
[1776846553117,78.9,78027.57,161.4,-0.00372,0.0,0.44931]
[1776846558152,78.9,78024.96,161.4,-0.00373,0.0,0.45028]
[1776846563187,78.9,78024.86,161.4,-0.00373,0.0,0.45032]
[1776846568221,78.9,78026.34,161.4,-0.00373,0.0,0.44977]
[1776846573257,78.9,78031.44,161.4,-0.0037,0.0,0.4466]
[1776846574264,78.9,78019.49,161.4,-0.00374,0.0,0.45103]
[1776846575271,78.9,78003.65,161.4,-0.0038,0.0,0.45697]
[1776846581313,78.9,78005.21,161.4,-0.00379,0.0,0.45638]
[1776846586348,78.9,78004.55,161.4,-0.0038,0.0,0.45663]
[1776846590377,78.9,77991.52,161.4,-0.00384,0.0,0.46156]
[1776846595412,78.9,77990.28,161.4,-0.00385,0.0,0.46203]
[1776846600447,78.9,77979.17,161.4,-0.00389,0.0,0.46627]
[1776846603402,78.9,77984.75,161.4,-0.00387,0.0,0.46414]
[1776846608503,78.9,77978.33,161.4,-0.00389,0.0,0.4666]
[1776846613538,78.9,77977.48,161.4,-0.00389,0.0,0.46692]
[1776846618573,78.9,77968.2,161.4,-0.00393,0.0,0.4705]
[1776846623608,78.9,77967.07,161.4,-0.00393,0.0,0.47093]
[1776846628643,78.9,77970.09,161.4,-0.00392,0.0,0.46977]
[1776846633677,78.9,77969.02,161.4,-0.00391,0.0,0.46885]
[1776846634685,78.9,77984.78,161.4,-0.00386,0.0,0.46281]
[1776846635692,78.9,77998.48,161.4,-0.00381,0.0,0.45762]
[1776846638425,78.9,78005.3,161.4,-0.00378,0.0,0.45505]
[1776846642741,78.9,78018.08,161.4,-0.00374,0.0,0.45027]
[1776846647776,78.9,78019.03,161.4,-0.00373,0.0,0.44992]
[1776846652811,78.9,78028.64,161.4,-0.0037,0.0,0.44636]
[1776846657846,78.9,78033.23,161.4,-0.00368,0.0,0.44466]
[1776846662882,78.9,78033.41,161.4,-0.00368,0.0,0.4446]
[1776846667917,78.9,78032.24,161.4,-0.00369,0.0,0.44503]
[1776846672952,78.9,78033.05,161.4,-0.00369,0.0,0.44473]
[1776846677987,78.9,78031.1,161.4,-0.00369,0.0,0.44545]
[1776846683022,78.9,78030.99,161.4,-0.00369,0.0,0.44549]
[1776846686043,78.9,78016.14,161.4,-0.00374,0.0,0.45099]
[1776846691078,78.9,78011.32,161.4,-0.00375,0.0,0.4515]
[1776846696114,78.9,78014.82,161.4,-0.00374,0.0,0.4502]
[1776846701149,78.9,78012.42,161.4,-0.00375,0.0,0.45109]
[1776846706183,78.9,78011.52,161.4,-0.00375,0.0,0.45143]
[1776846708198,78.9,77992.82,161.4,-0.00382,0.0,0.45845]
[1776846713233,78.9,77995.35,161.4,-0.00381,0.0,0.4575]
[1776846718267,78.9,78002.81,161.4,-0.00378,0.0,0.45469]
[1776846723303,78.9,78000.93,161.4,-0.00379,0.0,0.4554]
[1776846728338,78.9,77997.02,161.4,-0.0038,0.0,0.45687]
[1776846733373,78.9,77998.96,161.4,-0.00379,0.0,0.45614]
[1776846738408,78.9,77999.62,161.4,-0.00379,0.0,0.45589]
[1776846743445,78.9,78010.65,161.4,-0.00375,0.0,0.45175]
[1776846748480,78.9,78014.65,161.4,-0.00374,0.0,0.45026]
[1776846753517,78.9,78011.59,161.4,-0.00374,0.0,0.45012]
[1776846758551,78.9,78010.98,161.4,-0.00374,0.0,0.45034]
[1776846763586,78.9,78000.55,161.4,-0.00378,0.0,0.45424]
[1776846768622,78.9,78004.46,161.4,-0.00376,0.0,0.45278]
[1776846773656,78.9,78001.46,161.4,-0.00377,0.0,0.4539]
[1776846778692,78.9,78009.2,161.4,-0.00375,0.0,0.45101]
[1776846783974,78.9,78004.91,161.4,-0.00376,0.0,0.45261]
[1776846789773,78.9,77987.06,161.4,-0.00383,0.0,0.45933]
[1776846794808,78.9,77986.52,161.4,-0.00383,0.0,0.45953]
[1776846799842,78.9,77984.76,161.4,-0.00383,0.0,0.4602]
[1776846804878,78.9,77986.99,161.4,-0.00383,0.0,0.45935]
[1776846809913,78.9,77990.12,161.4,-0.00381,0.0,0.45817]
[1776846814948,78.9,77990.65,161.4,-0.0038,0.0,0.45667]
[1776846819983,78.9,77978.42,161.4,-0.00385,0.0,0.4613]
[1776846825019,78.9,77980.06,161.4,-0.00384,0.0,0.46068]
[1776846830053,78.9,77973.21,161.4,-0.00386,0.0,0.46328]
[1776846835089,78.9,77972.14,161.4,-0.00387,0.0,0.46369]
[1776846838590,78.9,77974.01,161.4,-0.00386,0.0,0.46298]
[1776846843582,78.9,77973.69,161.4,-0.00386,0.0,0.4631]
[1776846849187,78.9,77969.47,161.4,-0.00388,0.0,0.46472]
[1776846853600,78.9,77972.71,161.4,-0.00387,0.0,0.46348]
[1776846859256,78.9,77973.54,161.4,-0.00386,0.0,0.46316]
[1776846863611,78.9,77972.39,161.4,-0.00387,0.0,0.4636]
[1776846866306,78.9,77990.22,161.4,-0.0038,0.0,0.45683]
[1776846871341,78.9,77977.61,161.4,-0.00384,0.0,0.4603]
[1776846877383,78.9,77976.65,161.4,-0.00384,0.0,0.46066]
[1776846882419,78.9,77977.43,161.4,-0.00384,0.0,0.46036]
[1776846887454,78.9,77976.0,161.4,-0.00384,0.0,0.46091]
[1776846892489,78.9,77976.78,161.4,-0.00384,0.0,0.46061]
[1776846897524,78.9,77976.07,161.4,-0.00384,0.0,0.46088]
[1776846902559,78.9,77981.5,161.4,-0.00382,0.0,0.45882]
[1776846907594,78.9,77979.43,161.4,-0.00383,0.0,0.45961]
[1776846912629,78.9,77984.5,161.4,-0.00381,0.0,0.45769]
[1776846915653,78.9,78002.2,161.4,-0.00375,0.0,0.45104]
[1776846916660,78.9,78013.52,161.4,-0.00371,0.0,0.44683]
[1776846921694,78.9,78012.72,161.4,-0.00371,0.0,0.44713]
[1776846926730,78.9,78017.81,161.4,-0.0037,0.0,0.44524]
[1776846933780,78.9,78020.15,161.4,-0.00368,0.0,0.44311]
[1776846941837,78.9,78013.49,161.4,-0.0037,0.0,0.44556]
[1776846943851,78.9,78000.67,161.4,-0.00375,0.0,0.45032]
[1776846948886,78.9,77999.47,161.4,-0.00375,0.0,0.45077]
[1776846953921,78.9,77986.6,161.4,-0.0038,0.0,0.45559]
[1776846958956,78.9,77993.88,161.4,-0.00377,0.0,0.45286]
[1776846963991,78.9,77996.28,161.4,-0.00376,0.0,0.45196]
[1776846969026,78.9,77995.78,161.4,-0.00376,0.0,0.45214]
[1776846974061,78.9,77990.33,161.4,-0.00378,0.0,0.45419]
[1776846979096,78.9,77989.87,161.4,-0.00378,0.0,0.45436]
[1776846984131,78.9,77985.12,161.4,-0.0038,0.0,0.45615]
[1776846989166,78.9,77975.63,161.4,-0.00383,0.0,0.45974]
[1776846994200,78.9,77969.49,161.4,-0.00385,0.0,0.46076]
[1776846999246,78.9,77971.97,161.4,-0.00384,0.0,0.45982]
[1776847004282,78.9,77977.91,161.4,-0.00382,0.0,0.45757]
[1776847011331,78.9,77977.72,161.4,-0.00382,0.0,0.45764]
[1776847016366,78.9,77974.14,161.4,-0.00383,0.0,0.45899]
[1776847021401,78.9,77974.59,161.4,-0.00383,0.0,0.45882]
[1776847026435,78.9,77977.65,161.4,-0.00382,0.0,0.45766]
[1776847030464,78.9,77990.61,161.4,-0.00377,0.0,0.45279]
[1776847035499,78.9,77992.17,161.4,-0.00377,0.0,0.4522]
[1776847040534,78.9,77992.94,161.4,-0.00376,0.0,0.45191]
[1776847045773,78.9,77989.35,161.4,-0.00378,0.0,0.45326]
[1776847051611,78.9,77989.11,161.4,-0.00377,0.0,0.45205]
[1776847056646,78.9,77994.48,161.4,-0.00375,0.0,0.45005]
[1776847061681,78.9,77997.78,161.4,-0.00374,0.0,0.44882]
[1776847066716,78.9,78006.08,161.4,-0.00371,0.0,0.44574]
[1776847071534,78.9,78006.33,161.4,-0.00371,0.0,0.44565]
[1776847072761,78.9,77988.88,161.4,-0.00377,0.0,0.45214]
[1776847077796,78.9,77989.66,161.4,-0.00376,0.0,0.45185]
[1776847082832,78.9,77989.17,161.4,-0.00377,0.0,0.45203]
[1776847086952,78.9,77987.44,161.4,-0.00377,0.0,0.45268]
[1776847092904,78.9,77986.95,161.4,-0.00377,0.0,0.45286]
[1776847097939,78.9,77987.22,161.4,-0.00377,0.0,0.45276]
[1776847102974,78.9,77996.78,161.4,-0.00374,0.0,0.44919]
[1776847108010,78.9,77996.8,161.4,-0.00374,0.0,0.44918]
[1776847113044,78.9,77994.49,161.4,-0.00374,0.0,0.44875]
[1776847118079,78.9,77986.0,161.4,-0.00377,0.0,0.45192]
[1776847123114,78.9,77983.82,161.4,-0.00377,0.0,0.45274]
[1776847128149,78.9,77988.9,161.4,-0.00376,0.0,0.45084]
[1776847131227,78.9,77990.45,161.4,-0.00375,0.0,0.45026]
[1776847136539,78.9,78002.52,161.4,-0.00371,0.0,0.44577]
[1776847142248,78.9,78002.72,161.4,-0.00371,0.0,0.4457]
[1776847147283,78.9,78006.74,161.4,-0.00369,0.0,0.44421]
[1776847152317,78.9,78010.51,161.4,-0.00368,0.0,0.44283]
[1776847158361,78.9,78012.98,161.4,-0.00367,0.0,0.44192]
[1776847163395,78.9,78011.2,161.4,-0.00368,0.0,0.44257]
[1776847168430,78.9,78016.12,161.4,-0.00366,0.0,0.44077]
[1776847173465,78.9,78021.21,161.4,-0.00363,0.0,0.43764]
[1776847178500,78.9,78019.71,161.4,-0.00364,0.0,0.43819]
[1776847183536,78.9,78019.39,161.4,-0.00364,0.0,0.4383]
[1776847188571,78.9,78018.6,161.4,-0.00364,0.0,0.43859]
[1776847193607,78.9,78011.08,161.4,-0.00367,0.0,0.44134]
[1776847195632,78.9,78010.99,161.4,-0.00367,0.0,0.44138]
[1776847196628,78.9,77996.38,161.4,-0.00372,0.0,0.44676]
[1776847201663,78.9,77986.58,161.4,-0.00375,0.0,0.45041]
[1776847206698,78.9,77986.63,161.4,-0.00375,0.0,0.45039]
[1776847211733,78.9,77992.1,161.4,-0.00373,0.0,0.44835]
[1776847216769,78.9,77997.0,161.4,-0.00372,0.0,0.44653]
[1776847221804,78.9,77989.85,161.4,-0.00374,0.0,0.44919]
[1776847226839,78.9,77985.99,161.4,-0.00376,0.0,0.45063]
[1776847231875,78.9,77988.0,161.4,-0.00374,0.0,0.44859]
[1776847236910,78.9,77987.94,161.4,-0.00374,0.0,0.44861]
[1776847241683,78.9,77989.16,161.4,-0.00373,0.0,0.44816]
[1776847243959,78.9,78004.0,161.4,-0.00368,0.0,0.44267]
[1776847248994,78.9,78005.09,161.4,-0.00368,0.0,0.44227]
[1776847254030,78.9,78012.05,161.4,-0.00365,0.0,0.43971]
[1776847259065,78.9,78014.11,161.4,-0.00365,0.0,0.43896]
[1776847264100,78.9,78016.3,161.4,-0.00364,0.0,0.43816]
[1776847269135,78.9,78016.6,161.4,-0.00364,0.0,0.43805]
[1776847274170,78.9,78012.03,161.4,-0.00365,0.0,0.43972]
[1776847279205,78.9,78009.91,161.4,-0.00366,0.0,0.4405]
[1776847284240,78.9,78001.6,161.4,-0.00369,0.0,0.44355]
[1776847289275,78.9,78005.43,161.4,-0.00368,0.0,0.44214]
[1776847294311,78.9,78006.69,161.4,-0.00366,0.0,0.4404]
[1776847299346,78.9,78006.74,161.4,-0.00366,0.0,0.44039]
[1776847304381,78.9,78007.07,161.4,-0.00366,0.0,0.44027]
[1776847309417,78.9,78003.17,161.4,-0.00367,0.0,0.4417]
[1776847312439,78.9,77991.84,161.4,-0.00371,0.0,0.44588]
[1776847317474,78.9,77991.41,161.4,-0.00372,0.0,0.44603]
[1776847322509,78.9,77991.31,161.4,-0.00372,0.0,0.44607]
[1776847327544,78.9,77990.41,161.4,-0.00372,0.0,0.44641]
[1776847332579,78.9,77986.17,161.4,-0.00373,0.0,0.44798]
[1776847337615,78.9,77989.55,161.4,-0.00372,0.0,0.44672]
[1776847342650,78.9,77988.83,161.4,-0.00372,0.0,0.44699]
[1776847347685,78.9,77990.9,161.4,-0.00372,0.0,0.44622]
[1776847352720,78.9,77989.97,161.4,-0.00371,0.0,0.44528]
[1776847357755,78.9,77990.96,161.4,-0.00371,0.0,0.44492]
[1776847362789,78.9,77989.81,161.4,-0.00371,0.0,0.44534]
[1776847367829,78.9,77991.07,161.4,-0.00371,0.0,0.44488]
[1776847372865,78.9,77984.6,161.4,-0.00373,0.0,0.44727]
[1776847377900,78.9,77987.02,161.4,-0.00372,0.0,0.44638]
[1776847382935,78.9,77994.14,161.4,-0.0037,0.0,0.44374]
[1776847387970,78.9,77987.31,161.4,-0.00372,0.0,0.44627]
[1776847393006,78.9,77987.19,161.4,-0.00372,0.0,0.44631]
[1776847398041,78.9,77986.71,161.4,-0.00372,0.0,0.44649]
[1776847403076,78.9,77983.75,161.4,-0.00373,0.0,0.44759]
[1776847408136,78.9,77986.58,161.4,-0.00372,0.0,0.44654]
[1776847413171,78.9,77987.48,161.4,-0.00371,0.0,0.44492]
[1776847418206,78.9,77983.59,161.4,-0.00372,0.0,0.44636]
[1776847423241,78.9,77980.49,161.4,-0.00373,0.0,0.44751]
[1776847428276,78.9,77980.46,161.4,-0.00373,0.0,0.44752]
[1776847433312,78.9,77977.27,161.4,-0.00374,0.0,0.44871]
[1776847439355,78.9,77975.1,161.4,-0.00375,0.0,0.44952]
[1776847444389,78.9,77975.21,161.4,-0.00375,0.0,0.44948]
[1776847449424,78.9,77982.86,161.4,-0.00372,0.0,0.44663]
[1776847454459,78.9,77977.1,161.4,-0.00374,0.0,0.44877]
[1776847459494,78.9,77974.91,161.4,-0.00375,0.0,0.44959]
[1776847464531,78.9,77974.74,161.4,-0.00375,0.0,0.44965]
[1776847469566,78.9,77970.96,161.4,-0.00377,0.0,0.45107]
[1776847474600,78.9,77971.85,161.4,-0.00375,0.0,0.44944]
[1776847479636,78.9,77969.43,161.4,-0.00376,0.0,0.45034]
[1776847485679,78.9,77970.08,161.4,-0.00376,0.0,0.4501]
[1776847490714,78.9,77966.03,161.4,-0.00377,0.0,0.45162]
[1776847495749,78.9,77965.68,161.4,-0.00377,0.0,0.45175]
[1776847496511,78.9,77965.68,161.4,-0.00377,0.0,0.45175]
[1776847501796,78.9,77962.07,161.4,-0.00379,0.0,0.4531]
[1776847506831,78.9,77971.3,161.4,-0.00375,0.0,0.44964]
[1776847509346,78.9,77970.79,161.4,-0.00376,0.0,0.44983]
[1776847514887,78.9,77972.2,161.4,-0.00375,0.0,0.44931]
[1776847519922,78.9,77960.06,161.4,-0.00379,0.0,0.45386]
[1776847524957,78.9,77961.21,161.4,-0.00379,0.0,0.45343]
[1776847529992,78.9,77959.46,161.4,-0.0038,0.0,0.45409]
[1776847532008,78.9,77968.2,161.4,-0.00376,0.0,0.44951]
[1776847534020,78.9,77981.12,161.4,-0.00371,0.0,0.4447]
[1776847538048,78.9,77993.19,161.4,-0.00367,0.0,0.44026]
[1776847543083,78.9,77992.0,161.4,-0.00367,0.0,0.44069]
[1776847548118,78.9,77991.85,161.4,-0.00367,0.0,0.44075]
[1776847553153,78.9,77991.31,161.4,-0.00367,0.0,0.44095]
[1776847558188,78.9,77992.08,161.4,-0.00367,0.0,0.44066]
[1776847563223,78.9,77985.52,161.4,-0.00369,0.0,0.44308]
[1776847568258,78.9,77988.67,161.4,-0.00368,0.0,0.44192]
[1776847574300,78.9,77980.94,161.4,-0.00371,0.0,0.44477]
[1776847579334,78.9,77976.29,161.4,-0.00373,0.0,0.44649]
[1776847584370,78.9,77981.02,161.4,-0.00371,0.0,0.44474]
[1776847586384,78.9,77995.91,161.4,-0.00366,0.0,0.43926]
[1776847591421,78.9,78000.77,161.4,-0.00363,0.0,0.43621]
[1776847596782,78.9,78000.26,161.4,-0.00363,0.0,0.4364]
[1776847602503,78.9,77999.94,161.4,-0.00363,0.0,0.43652]
[1776847607538,78.9,77996.4,161.4,-0.00365,0.0,0.43781]
[1776847612577,78.9,77995.92,161.4,-0.00365,0.0,0.43798]
[1776847617612,78.9,77999.81,161.4,-0.00363,0.0,0.43656]
[1776847622647,78.9,78003.66,161.4,-0.00362,0.0,0.43516]
[1776847627682,78.9,78004.57,161.4,-0.00362,0.0,0.43483]
[1776847632717,78.9,78004.82,161.4,-0.00362,0.0,0.43474]
[1776847637752,78.9,78007.96,161.4,-0.00361,0.0,0.4336]
[1776847642787,78.9,78007.79,161.4,-0.00361,0.0,0.43367]
[1776847647823,78.9,77999.18,161.4,-0.00364,0.0,0.43679]
[1776847652858,78.9,78004.31,161.4,-0.00361,0.0,0.43366]
[1776847658901,78.9,78005.31,161.4,-0.00361,0.0,0.4333]
[1776847663935,78.9,78002.85,161.4,-0.00361,0.0,0.43419]
[1776847668970,78.9,77997.04,161.4,-0.00363,0.0,0.4363]
[1776847674005,78.9,77997.07,161.4,-0.00363,0.0,0.43629]
[1776847679040,78.9,78001.03,161.4,-0.00362,0.0,0.43485]
[1776847684075,78.9,77997.01,161.4,-0.00363,0.0,0.43632]
[1776847689110,78.9,77999.34,161.4,-0.00363,0.0,0.43547]
[1776847694145,78.9,78001.87,161.4,-0.00362,0.0,0.43455]
[1776847699180,78.9,78003.19,161.4,-0.00361,0.0,0.43407]
[1776847704215,78.9,78000.65,161.4,-0.00362,0.0,0.43499]
[1776847709250,78.9,78001.68,161.4,-0.00362,0.0,0.43462]
[1776847714287,78.9,77999.59,161.4,-0.00361,0.0,0.43411]
[1776847720328,78.9,77998.14,161.4,-0.00362,0.0,0.43464]
[1776847722341,78.9,77979.45,161.4,-0.00368,0.0,0.44147]
[1776847727377,78.9,77969.56,161.4,-0.00372,0.0,0.44512]
[1776847732412,78.9,77971.74,161.4,-0.00371,0.0,0.44432]
[1776847737447,78.9,77971.68,161.4,-0.00371,0.0,0.44434]
[1776847742482,78.9,77971.57,161.4,-0.00371,0.0,0.44438]
[1776847748524,78.9,77973.23,161.4,-0.00371,0.0,0.44376]
[1776847751545,78.9,77986.09,161.4,-0.00366,0.0,0.43903]
[1776847756580,78.9,77993.15,161.4,-0.00364,0.0,0.43645]
[1776847761615,78.9,77992.49,161.4,-0.00364,0.0,0.43669]
[1776847766650,78.9,77991.97,161.4,-0.00364,0.0,0.43688]
[1776847771685,78.9,77991.74,161.4,-0.00363,0.0,0.4357]
[1776847776755,78.9,77990.89,161.4,-0.00363,0.0,0.43601]
[1776847781790,78.9,77990.97,161.4,-0.00363,0.0,0.43598]
[1776847786825,78.9,77995.49,161.4,-0.00362,0.0,0.43433]
[1776847791863,78.9,77997.18,161.4,-0.00361,0.0,0.43372]
[1776847796898,78.9,77996.2,161.4,-0.00362,0.0,0.43407]
[1776847800929,78.9,77980.43,161.4,-0.00367,0.0,0.43983]
[1776847805964,78.9,77990.24,161.4,-0.00364,0.0,0.43624]
[1776847811000,78.9,77993.97,161.4,-0.00362,0.0,0.43488]
[1776847816034,78.9,77993.79,161.4,-0.00362,0.0,0.43495]
[1776847821070,78.9,77989.69,161.4,-0.00364,0.0,0.43644]
[1776847826105,78.9,77990.03,161.4,-0.00364,0.0,0.43632]
[1776847831147,78.9,77993.61,161.4,-0.00361,0.0,0.43375]
[1776847832833,78.9,77993.87,161.4,-0.00361,0.0,0.43365]
[1776847838196,78.9,77997.87,161.4,-0.0036,0.0,0.43221]
[1776847843232,78.9,77995.4,161.4,-0.00361,0.0,0.4331]
[1776847848267,78.9,77989.63,161.4,-0.00363,0.0,0.43519]
[1776847853302,78.9,77989.95,161.4,-0.00363,0.0,0.43508]
[1776847858338,78.9,77989.8,161.4,-0.00363,0.0,0.43513]
[1776847864213,78.9,77989.35,161.4,-0.00363,0.0,0.4353]
[1776847869418,78.9,77988.56,161.4,-0.00363,0.0,0.43558]
[1776847874457,78.9,77995.71,161.4,-0.00361,0.0,0.43299]
[1776847878395,78.9,77997.25,161.4,-0.0036,0.0,0.43243]
[1776847883519,78.9,78001.18,161.4,-0.00359,0.0,0.43101]
[1776847890568,78.9,77998.7,161.4,-0.0036,0.0,0.43191]
[1776847895603,78.9,77998.97,161.4,-0.00359,0.0,0.43055]
[1776847900638,78.9,78002.42,161.4,-0.00357,0.0,0.42931]
[1776847905673,78.9,78002.1,161.4,-0.00358,0.0,0.42942]
[1776847910707,78.9,78002.8,161.4,-0.00357,0.0,0.42917]
[1776847916751,78.9,78003.24,161.4,-0.00357,0.0,0.42901]
[1776847921786,78.9,78003.34,161.4,-0.00357,0.0,0.42898]
[1776847926821,78.9,78004.37,161.4,-0.00357,0.0,0.42861]
[1776847931856,78.9,78010.63,161.4,-0.00355,0.0,0.42636]
[1776847936891,78.9,78014.56,161.4,-0.00353,0.0,0.42496]
[1776847941926,78.9,78016.53,161.4,-0.00353,0.0,0.42426]
[1776847946961,78.9,78016.83,161.4,-0.00353,0.0,0.42415]
[1776847950991,78.9,78035.15,161.4,-0.00346,0.0,0.41768]
[1776847955018,78.9,78043.41,161.4,-0.00343,0.0,0.41356]
[1776847960054,78.9,78050.17,161.4,-0.00341,0.0,0.41121]
[1776847966146,78.9,78050.27,161.4,-0.00341,0.0,0.41118]
[1776847971181,78.9,78050.19,161.4,-0.00341,0.0,0.41121]
[1776847976216,78.9,78050.05,161.4,-0.00341,0.0,0.41125]
[1776847981251,78.9,78050.93,161.4,-0.0034,0.0,0.41095]
[1776847984272,78.9,78062.7,161.4,-0.00337,0.0,0.40689]
[1776847987293,78.9,78078.35,161.4,-0.00332,0.0,0.40155]
[1776847992329,78.9,78080.29,161.4,-0.00331,0.0,0.40089]
[1776847997365,78.9,78084.38,161.4,-0.0033,0.0,0.39951]
[1776848002399,78.9,78084.21,161.4,-0.0033,0.0,0.39957]
[1776848007435,78.9,78082.84,161.4,-0.0033,0.0,0.40003]
[1776848012470,78.9,78075.63,161.4,-0.00331,0.0,0.40128]
[1776848017505,78.9,78075.43,161.4,-0.00332,0.0,0.40135]
[1776848022540,78.9,78079.29,161.4,-0.0033,0.0,0.40004]
[1776848027579,78.9,78078.89,161.4,-0.0033,0.0,0.40017]
[1776848032613,78.9,78079.76,161.4,-0.0033,0.0,0.39988]
[1776848037648,78.9,78077.59,161.4,-0.00331,0.0,0.40061]
[1776848042684,78.9,78076.24,161.4,-0.00331,0.0,0.40107]
[1776848047718,78.9,78076.19,161.4,-0.00331,0.0,0.40109]
[1776848052754,78.9,78076.75,161.4,-0.00331,0.0,0.4009]
[1776848058796,78.9,78075.78,161.4,-0.00331,0.0,0.40123]
[1776848063831,78.9,78075.51,161.4,-0.00332,0.0,0.40132]
[1776848068868,78.9,78075.06,161.4,-0.00332,0.0,0.40147]
[1776848073902,78.9,78069.15,161.4,-0.00333,0.0,0.40228]
[1776848078938,78.9,78068.99,161.4,-0.00333,0.0,0.40234]
[1776848083973,78.9,78061.32,161.4,-0.00335,0.0,0.40495]
[1776848089008,78.9,78060.09,161.4,-0.00335,0.0,0.40537]
[1776848094044,78.9,78061.57,161.4,-0.00335,0.0,0.40487]
[1776848099078,78.9,78061.25,161.4,-0.00335,0.0,0.40498]
[1776848105120,78.9,78061.5,161.4,-0.00335,0.0,0.40489]
[1776848110155,78.9,78064.46,161.4,-0.00334,0.0,0.40388]
[1776848115191,78.9,78075.08,161.4,-0.00331,0.0,0.40027]
[1776848120225,78.9,78075.74,161.4,-0.0033,0.0,0.40005]
[1776848125262,78.9,78076.14,161.4,-0.0033,0.0,0.39991]
[1776848130297,78.9,78076.23,161.4,-0.0033,0.0,0.39988]
[1776848132569,78.9,78078.84,161.4,-0.00329,0.0,0.39781]
[1776848142381,78.9,78068.79,161.4,-0.00332,0.0,0.40121]
[1776848147417,78.9,78065.48,161.4,-0.00333,0.0,0.40233]
[1776848152457,78.9,78057.46,161.4,-0.00335,0.0,0.40507]
[1776848157492,78.9,78055.04,161.4,-0.00336,0.0,0.4059]
[1776848162527,78.9,78054.83,161.4,-0.00336,0.0,0.40597]
[1776848167561,78.9,78054.95,161.4,-0.00336,0.0,0.40593]
[1776848172597,78.9,78057.83,161.4,-0.00335,0.0,0.40494]
[1776848177632,78.9,78059.61,161.4,-0.00335,0.0,0.40433]
[1776848178079,78.9,78059.61,161.4,-0.00335,0.0,0.40433]
[1776848183674,78.9,78059.85,161.4,-0.00335,0.0,0.40425]
[1776848188709,78.9,78059.45,161.4,-0.00335,0.0,0.40439]
[1776848193743,78.9,78055.09,161.4,-0.00335,0.0,0.40467]
[1776848198779,78.9,78054.18,161.4,-0.00335,0.0,0.40498]
[1776848203814,78.9,78050.6,161.4,-0.00337,0.0,0.40621]
[1776848208849,78.9,78051.28,161.4,-0.00336,0.0,0.40598]
[1776848213884,78.9,78051.57,161.4,-0.00336,0.0,0.40588]
[1776848218919,78.9,78051.03,161.4,-0.00336,0.0,0.40606]
[1776848222947,78.9,78037.75,161.4,-0.00341,0.0,0.41064]
[1776848227981,78.9,78032.88,161.4,-0.00342,0.0,0.41233]
[1776848233017,78.9,78050.03,161.4,-0.00337,0.0,0.40641]
[1776848238061,78.9,78048.41,161.4,-0.00337,0.0,0.40696]
[1776848240075,78.9,78064.08,161.4,-0.00332,0.0,0.40161]
[1776848245110,78.9,78066.33,161.4,-0.00332,0.0,0.40084]
[1776848247123,78.9,78079.47,161.4,-0.00327,0.0,0.39641]
[1776848252159,78.9,78075.04,161.4,-0.00328,0.0,0.39671]
[1776848257194,78.9,78073.42,161.4,-0.00328,0.0,0.39725]
[1776848262229,78.9,78069.86,161.4,-0.00329,0.0,0.39845]
[1776848267264,78.9,78064.55,161.4,-0.00331,0.0,0.40025]
[1776848272299,78.9,78063.86,161.4,-0.00331,0.0,0.40048]
[1776848278341,78.9,78064.62,161.4,-0.00331,0.0,0.40023]
[1776848283376,78.9,78065.06,161.4,-0.00331,0.0,0.40008]
[1776848288410,78.9,78056.81,161.4,-0.00334,0.0,0.40288]
[1776848293446,78.9,78062.16,161.4,-0.00332,0.0,0.40106]
[1776848298486,78.9,78063.84,161.4,-0.00331,0.0,0.40049]
[1776848303521,78.9,78068.25,161.4,-0.0033,0.0,0.399]
[1776848308556,78.9,78069.38,161.4,-0.0033,0.0,0.39862]
[1776848313590,78.9,78068.58,161.4,-0.00329,0.0,0.39769]
[1776848318626,78.9,78069.34,161.4,-0.00329,0.0,0.39744]
[1776848323661,78.9,78067.58,161.4,-0.00329,0.0,0.39803]
[1776848328696,78.9,78067.76,161.4,-0.00329,0.0,0.39797]
[1776848333731,78.9,78067.91,161.4,-0.00329,0.0,0.39792]
[1776848338768,78.9,78068.07,161.4,-0.00329,0.0,0.39787]
[1776848343803,78.9,78067.37,161.4,-0.00329,0.0,0.3981]
[1776848348838,78.9,78069.93,161.4,-0.00328,0.0,0.39724]
[1776848353873,78.9,78072.12,161.4,-0.00328,0.0,0.3965]
[1776848358908,78.9,78066.55,161.4,-0.0033,0.0,0.39838]
[1776848363943,78.9,78060.86,161.4,-0.00331,0.0,0.4003]
[1776848369867,78.9,78068.54,161.4,-0.00329,0.0,0.39771]
[1776848379048,78.9,78074.25,161.4,-0.00326,0.0,0.3946]
[1776848385090,78.9,78074.01,161.4,-0.00326,0.0,0.39468]
[1776848390125,78.9,78065.25,161.4,-0.00329,0.0,0.39763]
[1776848393146,78.9,78052.91,161.4,-0.00333,0.0,0.40181]
[1776848394628,78.9,78052.91,161.4,-0.00333,0.0,0.40181]
[1776848395159,78.9,78033.31,161.4,-0.00339,0.0,0.40853]
[1776848400522,78.9,78025.7,161.4,-0.00342,0.0,0.41116]
[1776848402209,78.9,78008.64,161.4,-0.00347,0.0,0.41712]
[1776848407243,78.9,78004.64,161.4,-0.00349,0.0,0.41853]
[1776848412562,78.9,78007.46,161.4,-0.00348,0.0,0.41754]
[1776848418321,78.9,78007.65,161.4,-0.00348,0.0,0.41747]
[1776848419109,78.9,78007.65,161.4,-0.00348,0.0,0.41747]
[1776848424363,78.9,78008.04,161.4,-0.00347,0.0,0.41733]
[1776848429398,78.9,78016.09,161.4,-0.00345,0.0,0.41451]
[1776848434432,78.9,78018.65,161.4,-0.00343,0.0,0.41239]
[1776848436014,78.9,78020.84,161.4,-0.00342,0.0,0.41163]
[1776848437933,78.9,78045.6,161.4,-0.00334,0.0,0.40309]
[1776848439475,78.9,78029.97,161.4,-0.00339,0.0,0.40846]
[1776848443171,78.9,78027.46,161.4,-0.0034,0.0,0.40933]
[1776848446495,78.9,78013.39,161.4,-0.00345,0.0,0.41422]
[1776848448041,78.9,78017.21,161.4,-0.00343,0.0,0.41289]
[1776848448538,78.9,78004.12,161.4,-0.00348,0.0,0.41748]
[1776848453573,78.9,77997.18,161.4,-0.0035,0.0,0.41993]
[1776848458729,78.9,77995.92,161.4,-0.0035,0.0,0.42037]
[1776848460865,78.9,77994.72,161.4,-0.00351,0.0,0.4208]
[1776848466664,78.9,77994.12,161.4,-0.00351,0.0,0.42101]
[1776848471699,78.9,78000.15,161.4,-0.00349,0.0,0.41888]
[1776848476736,78.9,77992.46,161.4,-0.00352,0.0,0.4216]
[1776848481771,78.9,77988.35,161.4,-0.00353,0.0,0.42306]
[1776848486805,78.9,77984.98,161.4,-0.00354,0.0,0.42426]
[1776848491841,78.9,77990.41,161.4,-0.00351,0.0,0.42108]
[1776848493855,78.9,77978.28,161.4,-0.00355,0.0,0.4254]
[1776848496875,78.9,77991.23,161.4,-0.00351,0.0,0.42079]
[1776848501911,78.9,77983.99,161.4,-0.00353,0.0,0.42336]
[1776848506946,78.9,77987.01,161.4,-0.00352,0.0,0.42229]
[1776848511980,78.9,77992.76,161.4,-0.0035,0.0,0.42025]
[1776848517017,78.9,77986.04,161.4,-0.00353,0.0,0.42263]
[1776848522071,78.9,77987.87,161.4,-0.00352,0.0,0.42198]
[1776848527106,78.9,77977.46,161.4,-0.00356,0.0,0.4257]
[1776848532742,78.9,77979.54,161.4,-0.00355,0.0,0.42495]
[1776848538190,78.9,77975.59,161.4,-0.00356,0.0,0.42637]
[1776848543225,78.9,77982.03,161.4,-0.00354,0.0,0.42406]
[1776848548258,78.9,77992.17,161.4,-0.00351,0.0,0.42046]
[1776848550273,78.9,78003.42,161.4,-0.00347,0.0,0.41649]
[1776848555308,78.9,78006.16,161.4,-0.00345,0.0,0.41429]
[1776848560343,78.9,78001.87,161.4,-0.00346,0.0,0.4158]
[1776848565378,78.9,78005.64,161.4,-0.00345,0.0,0.41447]
[1776848570413,78.9,78006.74,161.4,-0.00345,0.0,0.41409]
[1776848575448,78.9,78005.09,161.4,-0.00345,0.0,0.41467]
[1776848580483,78.9,77996.34,161.4,-0.00348,0.0,0.41774]
[1776848585518,78.9,77988.66,161.4,-0.00351,0.0,0.42046]
[1776848590553,78.9,77989.85,161.4,-0.0035,0.0,0.42003]
[1776848595587,78.9,77997.79,161.4,-0.00348,0.0,0.41723]
[1776848600625,78.9,78000.17,161.4,-0.00347,0.0,0.41639]
[1776848605660,78.9,78004.94,161.4,-0.00345,0.0,0.41472]
[1776848610695,78.9,78003.99,161.4,-0.00346,0.0,0.41505]
[1776848615730,78.9,78003.78,161.4,-0.00345,0.0,0.41389]
[1776848620766,78.9,78005.61,161.4,-0.00344,0.0,0.41325]
[1776848625802,78.9,77998.48,161.4,-0.00347,0.0,0.41575]
[1776848630837,78.9,77998.28,161.4,-0.00347,0.0,0.41582]
[1776848635871,78.9,77995.43,161.4,-0.00348,0.0,0.41682]
[1776848640907,78.9,77988.96,161.4,-0.0035,0.0,0.4191]
[1776848645942,78.9,77986.75,161.4,-0.0035,0.0,0.41989]
[1776848648963,78.9,77998.98,161.4,-0.00346,0.0,0.41557]
[1776848653998,78.9,78003.01,161.4,-0.00345,0.0,0.41416]
[1776848659033,78.9,78007.02,161.4,-0.00344,0.0,0.41276]
[1776848664070,78.9,77999.88,161.4,-0.00346,0.0,0.41526]
[1776848669105,78.9,77996.16,161.4,-0.00347,0.0,0.41657]
[1776848674141,78.9,77996.15,161.4,-0.00346,0.0,0.41533]
[1776848679175,78.9,77998.73,161.4,-0.00345,0.0,0.41443]
[1776848684211,78.9,78000.92,161.4,-0.00345,0.0,0.41366]
[1776848689247,78.9,77994.35,161.4,-0.00347,0.0,0.41596]
[1776848694561,78.9,78002.04,161.4,-0.00344,0.0,0.41327]
[1776848700325,78.9,78003.45,161.4,-0.00344,0.0,0.41278]
[1776848705360,78.9,77998.01,161.4,-0.00346,0.0,0.41468]
[1776848708387,78.9,77985.94,161.4,-0.0035,0.0,0.41893]
[1776848713421,78.9,77979.35,161.4,-0.00352,0.0,0.42126]
[1776848718457,78.9,77981.51,161.4,-0.00351,0.0,0.4205]
[1776848723492,78.9,77982.69,161.4,-0.00351,0.0,0.42008]
[1776848728527,78.9,77987.0,161.4,-0.00349,0.0,0.41855]
[1776848731548,78.9,77997.85,161.4,-0.00345,0.0,0.4135]
[1776848736583,78.9,77997.13,161.4,-0.00345,0.0,0.41375]
[1776848741617,78.9,78001.4,161.4,-0.00344,0.0,0.41226]
[1776848746653,78.9,78003.83,161.4,-0.00343,0.0,0.41141]
[1776848751688,78.9,78004.18,161.4,-0.00343,0.0,0.41129]
[1776848756722,78.9,78006.62,161.4,-0.00342,0.0,0.41044]
[1776848761758,78.9,78007.68,161.4,-0.00342,0.0,0.41008]
[1776848767799,78.9,78007.76,161.4,-0.00342,0.0,0.41005]
[1776848772835,78.9,78013.81,161.4,-0.0034,0.0,0.40795]
[1776848777870,78.9,78011.78,161.4,-0.0034,0.0,0.40865]
[1776848782905,78.9,78012.42,161.4,-0.0034,0.0,0.40843]
[1776848787940,78.9,78014.83,161.4,-0.00339,0.0,0.4076]
[1776848792975,78.9,78016.37,161.4,-0.00338,0.0,0.40585]
[1776848798010,78.9,78017.75,161.4,-0.00337,0.0,0.40538]
[1776848803045,78.9,78017.35,161.4,-0.00337,0.0,0.40551]
[1776848808080,78.9,78015.84,161.4,-0.00338,0.0,0.40603]
[1776848813114,78.9,78017.01,161.4,-0.00338,0.0,0.40563]
[1776848818149,78.9,78016.42,161.4,-0.00338,0.0,0.40583]
[1776848822178,78.9,77985.83,161.4,-0.00348,0.0,0.41648]
[1776848827213,78.9,77978.74,161.4,-0.0035,0.0,0.41899]
[1776848832248,78.9,77983.64,161.4,-0.00348,0.0,0.41726]
[1776848837282,78.9,77982.52,161.4,-0.00349,0.0,0.41765]
[1776848842318,78.9,77982.37,161.4,-0.00349,0.0,0.4177]
[1776848847352,78.9,77974.01,161.4,-0.00352,0.0,0.42066]
[1776848851381,78.9,77983.23,161.4,-0.00348,0.0,0.41616]
[1776848856415,78.9,77982.24,161.4,-0.00348,0.0,0.41651]
[1776848861451,78.9,77986.0,161.4,-0.00347,0.0,0.41518]
[1776848866486,78.9,77987.04,161.4,-0.00346,0.0,0.41482]
[1776848871521,78.9,77988.36,161.4,-0.00346,0.0,0.41436]
[1776848876557,78.9,77989.9,161.4,-0.00345,0.0,0.41382]
[1776848881591,78.9,77986.91,161.4,-0.00346,0.0,0.41487]
[1776848886626,78.9,77993.29,161.4,-0.00344,0.0,0.41263]
[1776848890655,78.9,78013.23,161.4,-0.00338,0.0,0.40572]
[1776848895691,78.9,78019.37,161.4,-0.00336,0.0,0.40361]
[1776848900726,78.9,78017.33,161.4,-0.00336,0.0,0.40431]
[1776848905761,78.9,78017.61,161.4,-0.00336,0.0,0.40421]
[1776848910801,78.9,78018.92,161.4,-0.00336,0.0,0.40376]
[1776848915830,78.9,78020.02,161.4,-0.00335,0.0,0.40217]
[1776848921317,78.9,78020.02,161.4,-0.00335,0.0,0.40217]
[1776848926908,78.9,78008.19,161.4,-0.00338,0.0,0.40623]
[1776848929932,78.9,78023.53,161.4,-0.00333,0.0,0.40098]
[1776848931947,78.9,78036.66,161.4,-0.00329,0.0,0.39652]
[1776848933961,78.9,78050.19,161.4,-0.00325,0.0,0.39198]
[1776848939004,78.9,78065.5,161.4,-0.0032,0.0,0.38689]
[1776848944036,78.9,78064.1,161.4,-0.00321,0.0,0.38736]
[1776848946051,78.9,78085.49,161.4,-0.00314,0.0,0.38034]
[1776848951086,78.9,78087.84,161.4,-0.00313,0.0,0.37957]
[1776848956121,78.9,78083.03,161.4,-0.00315,0.0,0.38114]
[1776848960149,78.9,78060.22,161.4,-0.00322,0.0,0.38864]
[1776848965185,78.9,78060.64,161.4,-0.00322,0.0,0.3885]
[1776848970221,78.9,78062.42,161.4,-0.00321,0.0,0.38791]
[1776848975257,78.9,78058.73,161.4,-0.00321,0.0,0.38796]
[1776848976264,78.9,78070.57,161.4,-0.00318,0.0,0.38405]
[1776848981303,78.9,78076.85,161.4,-0.00316,0.0,0.382]
[1776848983316,78.9,78091.21,161.4,-0.00311,0.0,0.37733]
[1776848988351,78.9,78088.25,161.4,-0.00312,0.0,0.37829]
[1776848993386,78.9,78087.51,161.4,-0.00313,0.0,0.37853]
[1776848998423,78.9,78077.16,161.4,-0.00316,0.0,0.38189]
[1776849003459,78.9,78074.66,161.4,-0.00317,0.0,0.38271]
[1776849006480,78.9,78086.58,161.4,-0.00313,0.0,0.37883]
[1776849011516,78.9,78089.42,161.4,-0.00312,0.0,0.37791]
[1776849016550,78.9,78093.25,161.4,-0.00311,0.0,0.37667]
[1776849020578,78.9,78107.25,161.4,-0.00307,0.0,0.37217]
[1776849025613,78.9,78096.94,161.4,-0.0031,0.0,0.37548]
[1776849030649,78.9,78096.0,161.4,-0.0031,0.0,0.37578]
[1776849035684,78.9,78084.14,161.4,-0.00313,0.0,0.37846]
[1776849040719,78.9,78085.62,161.4,-0.00312,0.0,0.37798]
[1776849045754,78.9,78083.17,161.4,-0.00313,0.0,0.37878]
[1776849050789,78.9,78095.28,161.4,-0.00309,0.0,0.37487]
[1776849055824,78.9,78095.44,161.4,-0.00309,0.0,0.37481]
[1776849057838,78.9,78082.24,161.4,-0.00313,0.0,0.37908]
[1776849062873,78.9,78079.04,161.4,-0.00314,0.0,0.38012]
[1776849067909,78.9,78078.3,161.4,-0.00314,0.0,0.38036]
[1776849072944,78.9,78076.78,161.4,-0.00315,0.0,0.38086]
[1776849078539,78.9,78075.74,161.4,-0.00315,0.0,0.38119]
[1776849084021,78.9,78075.43,161.4,-0.00315,0.0,0.3813]
[1776849089056,78.9,78074.86,161.4,-0.00316,0.0,0.38148]
[1776849095098,78.9,78074.69,161.4,-0.00315,0.0,0.38037]
[1776849100133,78.9,78056.98,161.4,-0.0032,0.0,0.38618]
[1776849105168,78.9,78063.07,161.4,-0.00318,0.0,0.38418]
[1776849109196,78.9,78074.18,161.4,-0.00315,0.0,0.38054]
[1776849114231,78.9,78067.19,161.4,-0.00317,0.0,0.38282]
[1776849119266,78.9,78064.55,161.4,-0.00318,0.0,0.38369]
[1776849124301,78.9,78061.99,161.4,-0.00318,0.0,0.38453]
[1776849129336,78.9,78060.54,161.4,-0.00319,0.0,0.38501]
[1776849134371,78.9,78060.41,161.4,-0.00319,0.0,0.38505]
[1776849139406,78.9,78053.2,161.4,-0.00321,0.0,0.38743]
[1776849144441,78.9,78043.7,161.4,-0.00324,0.0,0.39059]
[1776849149476,78.9,78043.96,161.4,-0.00324,0.0,0.3905]
[1776849154511,78.9,78053.68,161.4,-0.0032,0.0,0.3861]
[1776849159546,78.9,78052.27,161.4,-0.00321,0.0,0.38656]
[1776849164581,78.9,78050.76,161.4,-0.00321,0.0,0.38706]
[1776849169617,78.9,78050.21,161.4,-0.00321,0.0,0.38724]
[1776849174652,78.9,78047.58,161.4,-0.00322,0.0,0.38812]
[1776849179686,78.9,78046.71,161.4,-0.00322,0.0,0.3884]
[1776849184722,78.9,78046.53,161.4,-0.00322,0.0,0.38846]
[1776849189758,78.9,78046.64,161.4,-0.00322,0.0,0.38843]
[1776849194792,78.9,78047.0,161.4,-0.00322,0.0,0.38831]
[1776849198821,78.9,78060.68,161.4,-0.00318,0.0,0.38379]
[1776849203855,78.9,78064.98,161.4,-0.00317,0.0,0.38238]
[1776849208890,78.9,78064.57,161.4,-0.00317,0.0,0.38252]
[1776849213926,78.9,78064.69,161.4,-0.00316,0.0,0.38131]
[1776849218962,78.9,78065.54,161.4,-0.00316,0.0,0.38103]
[1776849223997,78.9,78066.91,161.4,-0.00315,0.0,0.38059]
[1776849229032,78.9,78068.61,161.4,-0.00315,0.0,0.38003]
[1776849234067,78.9,78067.87,161.4,-0.00315,0.0,0.38027]
[1776849239102,78.9,78068.52,161.4,-0.00315,0.0,0.38006]
[1776849244137,78.9,78069.07,161.4,-0.00314,0.0,0.37988]
[1776849249172,78.9,78066.0,161.4,-0.00315,0.0,0.38088]
[1776849254207,78.9,78059.85,161.4,-0.00317,0.0,0.38289]
[1776849259241,78.9,78049.59,161.4,-0.0032,0.0,0.38627]
[1776849264277,78.9,78047.91,161.4,-0.00321,0.0,0.38683]
[1776849269312,78.9,78047.84,161.4,-0.00321,0.0,0.38685]
[1776849273340,78.9,78057.6,161.4,-0.00317,0.0,0.38246]
[1776849278375,78.9,78057.47,161.4,-0.00317,0.0,0.38251]
[1776849283410,78.9,78061.35,161.4,-0.00316,0.0,0.38124]
[1776849288445,78.9,78064.6,161.4,-0.00315,0.0,0.38018]
[1776849293480,78.9,78057.61,161.4,-0.00317,0.0,0.38246]
[1776849298515,78.9,78054.21,161.4,-0.00318,0.0,0.38358]
[1776849303550,78.9,78055.76,161.4,-0.00318,0.0,0.38307]
[1776849308585,78.9,78053.59,161.4,-0.00318,0.0,0.38378]
[1776849313620,78.9,78058.0,161.4,-0.00317,0.0,0.38233]
[1776849318655,78.9,78051.92,161.4,-0.00319,0.0,0.38433]
[1776849323691,78.9,78044.45,161.4,-0.00321,0.0,0.38679]
[1776849329734,78.9,78044.48,161.4,-0.00321,0.0,0.38678]
[1776849334769,78.9,78044.79,161.4,-0.0032,0.0,0.3855]
[1776849339804,78.9,78043.63,161.4,-0.0032,0.0,0.38589]
[1776849344839,78.9,78043.57,161.4,-0.0032,0.0,0.38591]
[1776849349874,78.9,78052.65,161.4,-0.00318,0.0,0.38292]
[1776849353902,78.9,78066.07,161.4,-0.00313,0.0,0.37854]
[1776849358937,78.9,78058.55,161.4,-0.00316,0.0,0.38099]
[1776849362965,78.9,78045.06,161.4,-0.0032,0.0,0.38542]
[1776849368000,78.9,78042.68,161.4,-0.00321,0.0,0.3862]
[1776849373035,78.9,78047.5,161.4,-0.00319,0.0,0.38461]
[1776849378070,78.9,78046.46,161.4,-0.00319,0.0,0.38495]
[1776849383105,78.9,78046.21,161.4,-0.0032,0.0,0.38504]
[1776849388140,78.9,78046.9,161.4,-0.00319,0.0,0.38481]
[1776849393175,78.9,78047.64,161.4,-0.00318,0.0,0.38339]
[1776849398210,78.9,78045.25,161.4,-0.00319,0.0,0.38418]
[1776849403245,78.9,78048.38,161.4,-0.00318,0.0,0.38315]
[1776849406266,78.9,78062.33,161.4,-0.00314,0.0,0.37859]
[1776849411301,78.9,78059.98,161.4,-0.00314,0.0,0.37935]
[1776849416336,78.9,78062.7,161.4,-0.00314,0.0,0.37847]
[1776849421371,78.9,78053.2,161.4,-0.00316,0.0,0.38157]
[1776849426405,78.9,78044.07,161.4,-0.00319,0.0,0.38457]
[1776849431441,78.9,78045.4,161.4,-0.00319,0.0,0.38413]
[1776849437482,78.9,78045.38,161.4,-0.00319,0.0,0.38413]
[1776849442518,78.9,78040.51,161.4,-0.0032,0.0,0.38574]
[1776849444533,78.9,78028.03,161.4,-0.00324,0.0,0.38988]
[1776849449568,78.9,78023.51,161.4,-0.00326,0.0,0.39139]
[1776849454606,78.9,78019.16,161.4,-0.00326,0.0,0.39166]
[1776849459644,78.9,78021.24,161.4,-0.00325,0.0,0.39096]
[1776849464679,78.9,78020.45,161.4,-0.00326,0.0,0.39123]
[1776849469717,78.9,78019.53,161.4,-0.00326,0.0,0.39154]
[1776849474751,78.9,78020.85,161.4,-0.00326,0.0,0.39109]
[1776849480794,78.9,78021.15,161.4,-0.00325,0.0,0.39099]
[1776849484822,78.9,78008.36,161.4,-0.00329,0.0,0.39529]
[1776849489858,78.9,78001.2,161.4,-0.00332,0.0,0.39772]
[1776849494893,78.9,77998.32,161.4,-0.00333,0.0,0.39869]
[1776849499928,78.9,77990.79,161.4,-0.00335,0.0,0.40126]
[1776849504962,78.9,77989.36,161.4,-0.00336,0.0,0.40175]
[1776849509998,78.9,77985.53,161.4,-0.00337,0.0,0.40307]
[1776849515035,78.9,77984.42,161.4,-0.00336,0.0,0.40223]
[1776849521077,78.9,77984.01,161.4,-0.00336,0.0,0.40237]
[1776849526114,78.9,77973.82,161.4,-0.0034,0.0,0.40588]
[1776849531150,78.9,77974.95,161.4,-0.00339,0.0,0.40549]
[1776849536185,78.9,77983.62,161.4,-0.00336,0.0,0.40251]
[1776849541220,78.9,77982.56,161.4,-0.00337,0.0,0.40287]
[1776849546255,78.9,77983.1,161.4,-0.00337,0.0,0.40268]
[1776849551290,78.9,77983.05,161.4,-0.00337,0.0,0.4027]
[1776849556325,78.9,77978.57,161.4,-0.00338,0.0,0.40424]
[1776849561360,78.9,77984.97,161.4,-0.00336,0.0,0.40204]
[1776849564381,78.9,77985.27,161.4,-0.00336,0.0,0.40194]
[1776849566395,78.9,77986.3,161.4,-0.00336,0.0,0.40159]
[1776849571433,78.9,77989.37,161.4,-0.00334,0.0,0.39932]
[1776849576468,78.9,77994.93,161.4,-0.00332,0.0,0.39743]
[1776849581504,78.9,77996.3,161.4,-0.00331,0.0,0.39697]
[1776849586537,78.9,77997.29,161.4,-0.00331,0.0,0.39663]
[1776849592580,78.9,77996.2,161.4,-0.00331,0.0,0.397]
[1776849597615,78.9,77997.19,161.4,-0.00331,0.0,0.39667]
[1776849602650,78.9,78005.75,161.4,-0.00328,0.0,0.39377]
[1776849607685,78.9,78003.62,161.4,-0.00329,0.0,0.39449]
[1776849612723,78.9,78004.79,161.4,-0.00329,0.0,0.3941]
[1776849617759,78.9,78005.49,161.4,-0.00328,0.0,0.39386]
[1776849622794,78.9,78005.72,161.4,-0.00328,0.0,0.39378]
[1776849627829,78.9,77996.91,161.4,-0.00331,0.0,0.39676]
[1776849632864,78.9,77995.48,161.4,-0.00331,0.0,0.39604]
[1776849638906,78.9,77995.04,161.4,-0.00331,0.0,0.39619]
[1776849643945,78.9,78006.82,161.4,-0.00327,0.0,0.39222]
[1776849648980,78.9,78009.87,161.4,-0.00326,0.0,0.39119]
[1776849652001,78.9,78020.96,161.4,-0.00323,0.0,0.38749]
[1776849657035,78.9,78021.99,161.4,-0.00322,0.0,0.38715]
[1776849662072,78.9,78023.89,161.4,-0.00322,0.0,0.38652]
[1776849667107,78.9,78023.34,161.4,-0.00322,0.0,0.3867]
[1776849672142,78.9,78017.25,161.4,-0.00324,0.0,0.38873]
[1776849677177,78.9,78020.01,161.4,-0.00323,0.0,0.38781]
[1776849682212,78.9,78023.41,161.4,-0.00322,0.0,0.38668]
[1776849687247,78.9,78024.9,161.4,-0.00321,0.0,0.38619]
[1776849692282,78.9,78020.2,161.4,-0.00322,0.0,0.38656]
[1776849697317,78.9,78018.43,161.4,-0.00322,0.0,0.38715]
[1776849702352,78.9,78019.65,161.4,-0.00322,0.0,0.38674]
[1776849707387,78.9,78019.29,161.4,-0.00322,0.0,0.38686]
[1776849712422,78.9,78019.63,161.4,-0.00322,0.0,0.38675]
[1776849717457,78.9,78023.81,161.4,-0.00321,0.0,0.38537]
[1776849722492,78.9,78021.91,161.4,-0.00321,0.0,0.38599]
[1776849727527,78.9,78033.83,161.4,-0.00318,0.0,0.38206]
[1776849732562,78.9,78039.76,161.4,-0.00316,0.0,0.38012]
[1776849737596,78.9,78039.98,161.4,-0.00316,0.0,0.38005]
[1776849742632,78.9,78040.97,161.4,-0.00315,0.0,0.37973]
[1776849747667,78.9,78043.64,161.4,-0.00315,0.0,0.37886]
[1776849752702,78.9,78038.7,161.4,-0.00315,0.0,0.3793]
[1776849757737,78.9,78026.59,161.4,-0.00319,0.0,0.38327]
[1776849763779,78.9,78026.6,161.4,-0.00319,0.0,0.38327]
[1776849768814,78.9,78020.19,161.4,-0.00321,0.0,0.38538]
[1776849773848,78.9,78021.01,161.4,-0.00321,0.0,0.38511]
[1776849778884,78.9,78019.15,161.4,-0.00321,0.0,0.38573]
[1776849783919,78.9,78018.35,161.4,-0.00321,0.0,0.38599]
[1776849790967,78.9,78018.44,161.4,-0.00321,0.0,0.38596]
[1776849796006,78.9,78022.44,161.4,-0.0032,0.0,0.38464]
[1776849801041,78.9,78025.34,161.4,-0.00319,0.0,0.38368]
[1776849806076,78.9,78031.59,161.4,-0.00317,0.0,0.38163]
[1776849811111,78.9,78041.53,161.4,-0.00313,0.0,0.37721]
[1776849817152,78.9,78040.42,161.4,-0.00314,0.0,0.37757]
[1776849822188,78.9,78043.33,161.4,-0.00313,0.0,0.37663]
[1776849827223,78.9,78046.74,161.4,-0.00312,0.0,0.37553]
[1776849832258,78.9,78039.37,161.4,-0.00314,0.0,0.37792]
[1776849838300,78.9,78038.27,161.4,-0.00314,0.0,0.37827]
[1776849843335,78.9,78037.22,161.4,-0.00315,0.0,0.37862]
[1776849848369,78.9,78037.01,161.4,-0.00315,0.0,0.37869]
[1776849853405,78.9,78044.94,161.4,-0.00312,0.0,0.37611]
[1776849858440,78.9,78046.57,161.4,-0.00312,0.0,0.37558]
[1776849865489,78.9,78047.38,161.4,-0.00312,0.0,0.37532]
[1776849870524,78.9,78045.98,161.4,-0.00312,0.0,0.37577]
[1776849875559,78.9,78056.67,161.4,-0.00308,0.0,0.37117]
[1776849880595,78.9,78055.66,161.4,-0.00308,0.0,0.3715]
[1776849885628,78.9,78053.85,161.4,-0.00309,0.0,0.37208]
[1776849890665,78.9,78054.73,161.4,-0.00308,0.0,0.3718]
[1776849895700,78.9,78053.12,161.4,-0.00309,0.0,0.37231]
[1776849900736,78.9,78051.5,161.4,-0.00309,0.0,0.37283]
[1776849905770,78.9,78049.23,161.4,-0.0031,0.0,0.37356]
[1776849910807,78.9,78052.84,161.4,-0.00309,0.0,0.3724]
[1776849915842,78.9,78050.63,161.4,-0.0031,0.0,0.37311]
[1776849920877,78.9,78050.67,161.4,-0.0031,0.0,0.3731]
[1776849925912,78.9,78054.33,161.4,-0.00309,0.0,0.37192]
[1776849930946,78.9,78053.9,161.4,-0.00309,0.0,0.37206]
[1776849937995,78.9,78053.86,161.4,-0.00308,0.0,0.37092]
[1776849943307,78.9,78054.16,161.4,-0.00308,0.0,0.37083]
[1776849951087,78.9,78053.85,161.4,-0.00308,0.0,0.37093]
[1776849956122,78.9,78054.41,161.4,-0.00308,0.0,0.37075]
[1776849961159,78.9,78054.03,161.4,-0.00308,0.0,0.37087]
[1776849965187,78.9,78065.34,161.4,-0.00304,0.0,0.36726]
[1776849966194,78.9,78077.32,161.4,-0.00301,0.0,0.36348]
[1776849971229,78.9,78081.12,161.4,-0.003,0.0,0.36228]
[1776849976263,78.9,78081.39,161.4,-0.003,0.0,0.3622]
[1776849981298,78.9,78080.54,161.4,-0.003,0.0,0.36246]
[1776849983313,78.9,78099.06,161.4,-0.00295,0.0,0.35669]
[1776849988348,78.9,78106.05,161.4,-0.00293,0.0,0.35453]
[1776849993383,78.9,78107.4,161.4,-0.00291,0.0,0.35301]
[1776849998419,78.9,78107.75,161.4,-0.00291,0.0,0.3529]
[1776850003454,78.9,78106.16,161.4,-0.00292,0.0,0.35339]
[1776850008488,78.9,78106.02,161.4,-0.00292,0.0,0.35343]
[1776850013524,78.9,78105.89,161.4,-0.00292,0.0,0.35347]
[1776850018559,78.9,78105.74,161.4,-0.00292,0.0,0.35352]
[1776850022588,78.9,78092.76,161.4,-0.00295,0.0,0.35753]
[1776850023926,78.9,78087.44,161.4,-0.00297,0.0,0.35918]
[1776850027491,78.9,78086.39,161.4,-0.00297,0.0,0.35951]
[1776850032658,78.9,78094.37,161.4,-0.00295,0.0,0.35703]
[1776850037693,78.9,78094.82,161.4,-0.00295,0.0,0.35689]
[1776850042727,78.9,78095.69,161.4,-0.00295,0.0,0.35662]
[1776850047764,78.9,78102.25,161.4,-0.00293,0.0,0.35459]
[1776850052798,78.9,78101.69,161.4,-0.00292,0.0,0.35365]
[1776850053774,78.9,78101.69,161.4,-0.00292,0.0,0.35365]
[1776850058841,78.9,78101.88,161.4,-0.00292,0.0,0.3536]
[1776850063876,78.9,78102.06,161.4,-0.00292,0.0,0.35354]
[1776850068916,78.9,78101.68,161.4,-0.00292,0.0,0.35366]
[1776850073951,78.9,78101.76,161.4,-0.00292,0.0,0.35363]
[1776850078986,78.9,78101.79,161.4,-0.00292,0.0,0.35362]
[1776850084023,78.9,78102.05,161.4,-0.00292,0.0,0.35354]
[1776850090066,78.9,78101.96,161.4,-0.00292,0.0,0.35357]
[1776850095101,78.9,78101.83,161.4,-0.00292,0.0,0.35361]
[1776850100187,78.9,78101.44,161.4,-0.00292,0.0,0.35373]
[1776850106178,78.9,78110.59,161.4,-0.00289,0.0,0.35093]
[1776850108192,78.9,78122.49,161.4,-0.00286,0.0,0.34731]
[1776850113227,78.9,78127.06,161.4,-0.00284,0.0,0.34484]
[1776850117255,78.9,78143.59,161.4,-0.00279,0.0,0.3399]
[1776850122290,78.9,78146.11,161.4,-0.00279,0.0,0.33915]
[1776850127325,78.9,78149.31,161.4,-0.00278,0.0,0.33821]
[1776850132360,78.9,78153.37,161.4,-0.00277,0.0,0.33701]
[1776850137394,78.9,78154.62,161.4,-0.00276,0.0,0.33664]
[1776850142430,78.9,78155.86,161.4,-0.00276,0.0,0.33627]
[1776850147466,78.9,78154.56,161.4,-0.00276,0.0,0.33666]
[1776850152501,78.9,78155.91,161.4,-0.00276,0.0,0.33626]
[1776850157539,78.9,78159.62,161.4,-0.00275,0.0,0.33517]
[1776850162574,78.9,78155.57,161.4,-0.00276,0.0,0.33636]
[1776850167608,78.9,78155.58,161.4,-0.00276,0.0,0.33636]
[1776850172644,78.9,78155.86,161.4,-0.00275,0.0,0.33521]
[1776850177679,78.9,78157.39,161.4,-0.00275,0.0,0.33476]
[1776850182714,78.9,78157.09,161.4,-0.00275,0.0,0.33484]
[1776850187749,78.9,78162.05,161.4,-0.00273,0.0,0.33339]
[1776850192784,78.9,78166.42,161.4,-0.00272,0.0,0.33212]
[1776850197819,78.9,78166.42,161.4,-0.00272,0.0,0.33212]
[1776850202854,78.9,78167.29,161.4,-0.00272,0.0,0.33187]
[1776850207889,78.9,78170.54,161.4,-0.00271,0.0,0.33092]
[1776850212925,78.9,78161.23,161.4,-0.00274,0.0,0.33363]
[1776850217966,78.9,78159.73,161.4,-0.00274,0.0,0.33407]
[1776850222999,78.9,78153.68,161.4,-0.00276,0.0,0.33585]
[1776850228035,78.9,78154.29,161.4,-0.00276,0.0,0.33567]
[1776850233070,78.9,78148.03,161.4,-0.00276,0.0,0.33644]
[1776850238105,78.9,78141.17,161.4,-0.00278,0.0,0.33846]
[1776850243140,78.9,78140.84,161.4,-0.00278,0.0,0.33856]
[1776850248175,78.9,78139.43,161.4,-0.00279,0.0,0.33898]
[1776850253210,78.9,78136.41,161.4,-0.0028,0.0,0.33988]
[1776850258245,78.9,78138.24,161.4,-0.00279,0.0,0.33933]
[1776850263281,78.9,78142.17,161.4,-0.00278,0.0,0.33817]
[1776850268316,78.9,78141.1,161.4,-0.00278,0.0,0.33849]
[1776850273815,78.9,78140.82,161.4,-0.00278,0.0,0.33857]
[1776850279392,78.9,78135.59,161.4,-0.0028,0.0,0.34012]
[1776850284428,78.9,78143.72,161.4,-0.00278,0.0,0.33771]
[1776850289462,78.9,78144.33,161.4,-0.00277,0.0,0.33753]
[1776850294498,78.9,78136.54,161.4,-0.00279,0.0,0.33876]
[1776850299533,78.9,78139.84,161.4,-0.00278,0.0,0.33778]
[1776850304568,78.9,78134.36,161.4,-0.00279,0.0,0.33941]
[1776850309603,78.9,78137.66,161.4,-0.00278,0.0,0.33843]
[1776850314638,78.9,78138.46,161.4,-0.00278,0.0,0.33819]
[1776850319672,78.9,78142.59,161.4,-0.00277,0.0,0.33697]
[1776850322192,78.9,78153.32,161.4,-0.00274,0.0,0.33382]
[1776850327729,78.9,78160.43,161.4,-0.00272,0.0,0.33174]
[1776850332764,78.9,78158.71,161.4,-0.00273,0.0,0.33224]
[1776850337800,78.9,78152.5,161.4,-0.00274,0.0,0.33406]
[1776850342835,78.9,78154.16,161.4,-0.00274,0.0,0.33357]
[1776850346863,78.9,78167.51,161.4,-0.0027,0.0,0.32969]
[1776850351898,78.9,78167.58,161.4,-0.00269,0.0,0.32861]
[1776850356933,78.9,78167.92,161.4,-0.00269,0.0,0.32852]
[1776850361968,78.9,78170.01,161.4,-0.00269,0.0,0.32791]
[1776850367003,78.9,78169.38,161.4,-0.00269,0.0,0.3281]
[1776850367675,78.9,78169.38,161.4,-0.00269,0.0,0.3281]
[1776850373047,78.9,78168.02,161.4,-0.00269,0.0,0.32849]
[1776850378082,78.9,78166.9,161.4,-0.0027,0.0,0.32881]
[1776850383119,78.9,78160.45,161.4,-0.00271,0.0,0.33068]
[1776850388155,78.9,78150.92,161.4,-0.00274,0.0,0.33345]
[1776850393193,78.9,78142.65,161.4,-0.00276,0.0,0.33588]
[1776850398228,78.9,78136.41,161.4,-0.00278,0.0,0.33772]
[1776850403264,78.9,78137.8,161.4,-0.00277,0.0,0.33731]
[1776850408299,78.9,78137.94,161.4,-0.00277,0.0,0.33727]
[1776850413333,78.9,78143.16,161.4,-0.00275,0.0,0.33466]
[1776850418369,78.9,78145.44,161.4,-0.00275,0.0,0.33399]
[1776850423404,78.9,78155.68,161.4,-0.00272,0.0,0.331]
[1776850428438,78.9,78153.66,161.4,-0.00272,0.0,0.33159]
[1776850433474,78.9,78153.91,161.4,-0.00272,0.0,0.33152]
[1776850438509,78.9,78153.42,161.4,-0.00272,0.0,0.33166]
[1776850443543,78.9,78154.5,161.4,-0.00272,0.0,0.33135]
[1776850448579,78.9,78147.16,161.4,-0.00274,0.0,0.33349]
[1776850453615,78.9,78146.86,161.4,-0.00274,0.0,0.33358]
[1776850458650,78.9,78144.68,161.4,-0.00275,0.0,0.33422]
[1776850462678,78.9,78132.82,161.4,-0.00278,0.0,0.33771]
[1776850467713,78.9,78133.99,161.4,-0.00278,0.0,0.33736]
[1776850472748,78.9,78132.15,161.4,-0.00277,0.0,0.33683]
[1776850476776,78.9,78120.48,161.4,-0.0028,0.0,0.34029]
[1776850481810,78.9,78121.64,161.4,-0.0028,0.0,0.33995]
[1776850486848,78.9,78122.49,161.4,-0.0028,0.0,0.33969]
[1776850491882,78.9,78120.07,161.4,-0.00281,0.0,0.34041]
[1776850496917,78.9,78117.19,161.4,-0.00281,0.0,0.34127]
[1776850501952,78.9,78119.51,161.4,-0.00281,0.0,0.34058]
[1776850506986,78.9,78119.51,161.4,-0.00281,0.0,0.34058]
[1776850512022,78.9,78120.39,161.4,-0.00281,0.0,0.34032]
[1776850517056,78.9,78120.1,161.4,-0.00281,0.0,0.3404]
[1776850522092,78.9,78122.55,161.4,-0.0028,0.0,0.33968]
[1776850527127,78.9,78122.67,161.4,-0.0028,0.0,0.33964]
[1776850532161,78.9,78124.02,161.4,-0.00279,0.0,0.33816]
[1776850537197,78.9,78125.17,161.4,-0.00278,0.0,0.33782]
[1776850541225,78.9,78111.75,161.4,-0.00282,0.0,0.34181]
[1776850546259,78.9,78111.23,161.4,-0.00282,0.0,0.34197]
[1776850551295,78.9,78109.77,161.4,-0.00283,0.0,0.34241]
[1776850556330,78.9,78110.15,161.4,-0.00282,0.0,0.34229]
[1776850561368,78.9,78109.62,161.4,-0.00283,0.0,0.34245]
[1776850566403,78.9,78108.34,161.4,-0.00283,0.0,0.34283]
[1776850571438,78.9,78109.99,161.4,-0.00283,0.0,0.34234]
[1776850576473,78.9,78107.46,161.4,-0.00283,0.0,0.3431]
[1776850581508,78.9,78107.86,161.4,-0.00283,0.0,0.34298]
[1776850587184,78.9,78109.03,161.4,-0.00283,0.0,0.34263]
[1776850596613,78.9,78118.25,161.4,-0.00279,0.0,0.33879]
[1776850601648,78.9,78116.4,161.4,-0.0028,0.0,0.33934]
[1776850606683,78.9,78107.87,161.4,-0.00282,0.0,0.34189]
[1776850611893,78.9,78105.62,161.4,-0.00283,0.0,0.34256]
[1776850617759,78.9,78102.48,161.4,-0.00284,0.0,0.3435]
[1776850622795,78.9,78103.17,161.4,-0.00284,0.0,0.3433]
[1776850627830,78.9,78103.48,161.4,-0.00283,0.0,0.3432]
[1776850632864,78.9,78104.49,161.4,-0.00283,0.0,0.3429]
[1776850637901,78.9,78104.49,161.4,-0.00283,0.0,0.3429]
[1776850642936,78.9,78103.88,161.4,-0.00283,0.0,0.34308]
[1776850648978,78.9,78103.94,161.4,-0.00283,0.0,0.34306]
[1776850651999,78.9,78115.92,161.4,-0.00279,0.0,0.3384]
[1776850658040,78.9,78112.09,161.4,-0.0028,0.0,0.33954]
[1776850663075,78.9,78111.93,161.4,-0.0028,0.0,0.33959]
[1776850668111,78.9,78117.88,161.4,-0.00279,0.0,0.33782]
[1776850673146,78.9,78118.34,161.4,-0.00278,0.0,0.33768]
[1776850678181,78.9,78119.53,161.4,-0.00278,0.0,0.33733]
[1776850683224,78.9,78090.08,161.4,-0.00286,0.0,0.34615]
[1776850684229,78.9,78069.92,161.4,-0.00292,0.0,0.3523]
[1776850689097,78.9,78070.08,161.4,-0.00292,0.0,0.35225]
[1776850694299,78.9,78075.52,161.4,-0.0029,0.0,0.35058]
[1776850699334,78.9,78075.95,161.4,-0.0029,0.0,0.35045]
[1776850704370,78.9,78077.42,161.4,-0.0029,0.0,0.35]
[1776850709405,78.9,78078.77,161.4,-0.0029,0.0,0.34959]
[1776850714440,78.9,78079.25,161.4,-0.00288,0.0,0.34833]
[1776850719475,78.9,78083.31,161.4,-0.00287,0.0,0.3471]
[1776850724510,78.9,78092.01,161.4,-0.00285,0.0,0.34447]
[1776850729545,78.9,78093.1,161.4,-0.00285,0.0,0.34414]
[1776850734583,78.9,78100.51,161.4,-0.00283,0.0,0.34191]
[1776850739618,78.9,78100.05,161.4,-0.00283,0.0,0.34205]
[1776850744653,78.9,78098.26,161.4,-0.00283,0.0,0.34259]
[1776850749688,78.9,78102.07,161.4,-0.00282,0.0,0.34145]
[1776850754722,78.9,78109.1,161.4,-0.0028,0.0,0.33935]
[1776850760765,78.9,78108.26,161.4,-0.0028,0.0,0.3396]
[1776850765801,78.9,78108.33,161.4,-0.0028,0.0,0.33958]
[1776850770834,78.9,78108.52,161.4,-0.0028,0.0,0.33952]
[1776850774863,78.9,78115.89,161.4,-0.00277,0.0,0.33625]
[1776850779898,78.9,78117.61,161.4,-0.00277,0.0,0.33575]
[1776850784933,78.9,78123.42,161.4,-0.00275,0.0,0.33404]
[1776850789969,78.9,78124.9,161.4,-0.00275,0.0,0.3336]
[1776850798024,78.9,78123.24,161.4,-0.00275,0.0,0.33409]
[1776850803060,78.9,78123.13,161.4,-0.00275,0.0,0.33412]
[1776850806086,78.9,78145.7,161.4,-0.00269,0.0,0.32755]
[1776850811121,78.9,78146.55,161.4,-0.00269,0.0,0.32731]
[1776850816239,78.9,78148.43,161.4,-0.00269,0.0,0.32676]
[1776850820185,78.9,78171.15,161.4,-0.00263,0.0,0.32028]
[1776850821193,78.9,78184.93,161.4,-0.00259,0.0,0.3164]
[1776850826228,78.9,78185.25,161.4,-0.00259,0.0,0.31631]
[1776850831263,78.9,78191.03,161.4,-0.00257,0.0,0.31367]
[1776850836298,78.9,78183.96,161.4,-0.00258,0.0,0.31564]
[1776850841333,78.9,78179.01,161.4,-0.0026,0.0,0.31703]
[1776850846368,78.9,78176.87,161.4,-0.0026,0.0,0.31763]
[1776850851404,78.9,78175.46,161.4,-0.00261,0.0,0.31803]
[1776850856439,78.9,78174.28,161.4,-0.00261,0.0,0.31836]
[1776850861474,78.9,78174.89,161.4,-0.00261,0.0,0.31819]
[1776850866509,78.9,78178.61,161.4,-0.0026,0.0,0.31714]
[1776850871545,78.9,78178.6,161.4,-0.0026,0.0,0.31715]
[1776850876580,78.9,78186.45,161.4,-0.00258,0.0,0.31495]
[1776850881615,78.9,78187.03,161.4,-0.00258,0.0,0.31479]
[1776850886916,78.9,78194.79,161.4,-0.00256,0.0,0.31263]
[1776850892698,78.9,78184.72,161.4,-0.00257,0.0,0.31441]
[1776850897733,78.9,78184.75,161.4,-0.00257,0.0,0.3144]
[1776850902768,78.9,78180.58,161.4,-0.00259,0.0,0.31556]
[1776850907803,78.9,78180.79,161.4,-0.00258,0.0,0.3155]
[1776850912838,78.9,78176.26,161.4,-0.0026,0.0,0.31677]
[1776850914852,78.9,78165.09,161.4,-0.00263,0.0,0.31992]
[1776850920894,78.9,78159.13,161.4,-0.00264,0.0,0.32161]
[1776850925929,78.9,78170.96,161.4,-0.00261,0.0,0.31826]
[1776850930964,78.9,78165.18,161.4,-0.00263,0.0,0.31989]
[1776850935999,78.9,78164.79,161.4,-0.00263,0.0,0.32]
[1776850941039,78.9,78167.14,161.4,-0.00262,0.0,0.31934]
[1776850946092,78.9,78166.95,161.4,-0.00262,0.0,0.31939]
[1776850951128,78.9,78167.65,161.4,-0.00261,0.0,0.31816]
[1776850955156,78.9,78179.44,161.4,-0.00258,0.0,0.31485]
[1776850960191,78.9,78175.11,161.4,-0.00259,0.0,0.31606]
[1776850965225,78.9,78175.57,161.4,-0.00259,0.0,0.31594]
[1776850970261,78.9,78180.39,161.4,-0.00258,0.0,0.31459]
[1776850975298,78.9,78181.35,161.4,-0.00258,0.0,0.31432]
[1776850980335,78.9,78175.3,161.4,-0.00259,0.0,0.31601]
[1776850985370,78.9,78175.52,161.4,-0.00259,0.0,0.31595]
[1776850988392,78.9,78164.1,161.4,-0.00262,0.0,0.31916]
[1776850994434,78.9,78157.23,161.4,-0.00264,0.0,0.32111]
[1776850999468,78.9,78147.56,161.4,-0.00266,0.0,0.32386]
[1776851004504,78.9,78148.79,161.4,-0.00266,0.0,0.32351]
[1776851009539,78.9,78149.44,161.4,-0.00266,0.0,0.32332]
[1776851014574,78.9,78149.27,161.4,-0.00265,0.0,0.32233]
[1776851019609,78.9,78149.93,161.4,-0.00265,0.0,0.32214]
[1776851025653,78.9,78160.45,161.4,-0.00262,0.0,0.31915]
[1776851030690,78.9,78161.36,161.4,-0.00262,0.0,0.3189]
[1776851035725,78.9,78160.66,161.4,-0.00262,0.0,0.3191]
[1776851040760,78.9,78159.72,161.4,-0.00262,0.0,0.31936]
[1776851047811,78.9,78160.27,161.4,-0.00262,0.0,0.31921]
[1776851052846,78.9,78159.99,161.4,-0.00262,0.0,0.31928]
[1776851057883,78.9,78160.09,161.4,-0.00262,0.0,0.31926]
[1776851063925,78.9,78160.02,161.4,-0.00262,0.0,0.31928]
[1776851068960,78.9,78160.06,161.4,-0.00262,0.0,0.31926]
[1776851073995,78.9,78158.66,161.4,-0.00262,0.0,0.31862]
[1776851079030,78.9,78157.02,161.4,-0.00262,0.0,0.31909]
[1776851084065,78.9,78154.98,161.4,-0.00263,0.0,0.31966]
[1776851090107,78.9,78155.29,161.4,-0.00263,0.0,0.31958]
[1776851095141,78.9,78159.71,161.4,-0.00261,0.0,0.31833]
[1776851100177,78.9,78158.89,161.4,-0.00262,0.0,0.31856]
[1776851105212,78.9,78157.88,161.4,-0.00262,0.0,0.31884]
[1776851110247,78.9,78157.24,161.4,-0.00262,0.0,0.31902]
[1776851121324,78.9,78158.07,161.4,-0.00262,0.0,0.31879]
[1776851127366,78.9,78157.79,161.4,-0.00262,0.0,0.31887]
[1776851132575,78.9,78158.17,161.4,-0.00261,0.0,0.31773]
[1776851138447,78.9,78147.71,161.4,-0.00264,0.0,0.32068]
[1776851141468,78.9,78135.31,161.4,-0.00267,0.0,0.32422]
[1776851146503,78.9,78130.82,161.4,-0.00268,0.0,0.32551]
[1776851151538,78.9,78134.92,161.4,-0.00267,0.0,0.32433]
[1776851156574,78.9,78130.04,161.4,-0.00268,0.0,0.32573]
[1776851161609,78.9,78129.18,161.4,-0.00269,0.0,0.32598]
[1776851166643,78.9,78129.5,161.4,-0.00269,0.0,0.32589]
[1776851171679,78.9,78129.81,161.4,-0.00268,0.0,0.3258]
[1776851176714,78.9,78130.25,161.4,-0.00268,0.0,0.32567]
[1776851181749,78.9,78135.86,161.4,-0.00267,0.0,0.32406]
[1776851187791,78.9,78136.14,161.4,-0.00267,0.0,0.32398]
[1776851192827,78.9,78133.39,161.4,-0.00267,0.0,0.32372]
[1776851197862,78.9,78131.83,161.4,-0.00267,0.0,0.32417]
[1776851202897,78.9,78131.07,161.4,-0.00267,0.0,0.32438]
[1776851209151,78.9,78130.89,161.4,-0.00267,0.0,0.32444]
[1776851214992,78.9,78126.79,161.4,-0.00268,0.0,0.32561]
[1776851220027,78.9,78125.31,161.4,-0.00269,0.0,0.32604]
[1776851225062,78.9,78125.82,161.4,-0.00269,0.0,0.32589]
[1776851230100,78.9,78124.61,161.4,-0.00269,0.0,0.32624]
[1776851235135,78.9,78123.7,161.4,-0.00269,0.0,0.3265]
[1776851240170,78.9,78123.42,161.4,-0.00269,0.0,0.32659]
[1776851245204,78.9,78123.45,161.4,-0.00269,0.0,0.32658]
[1776851250241,78.9,78110.21,161.4,-0.00273,0.0,0.33042]
[1776851255276,78.9,78111.97,161.4,-0.00272,0.0,0.32884]
[1776851260311,78.9,78111.52,161.4,-0.00272,0.0,0.32897]
[1776851265346,78.9,78109.38,161.4,-0.00272,0.0,0.32959]
[1776851270381,78.9,78109.71,161.4,-0.00272,0.0,0.3295]
[1776851276423,78.9,78110.87,161.4,-0.00272,0.0,0.32916]
[1776851281469,78.9,78112.52,161.4,-0.00271,0.0,0.32868]
[1776851287500,78.9,78114.39,161.4,-0.00271,0.0,0.32814]
[1776851292535,78.9,78115.52,161.4,-0.00271,0.0,0.32781]
[1776851297570,78.9,78123.27,161.4,-0.00269,0.0,0.32557]
[1776851302605,78.9,78123.71,161.4,-0.00268,0.0,0.32545]
[1776851307642,78.9,78118.31,161.4,-0.0027,0.0,0.327]
[1776851312683,78.9,78112.06,161.4,-0.00271,0.0,0.32775]
[1776851317718,78.9,78111.53,161.4,-0.00271,0.0,0.3279]
[1776851322753,78.9,78112.44,161.4,-0.00271,0.0,0.32764]
[1776851327788,78.9,78117.75,161.4,-0.00269,0.0,0.32611]
[1776851332823,78.9,78119.76,161.4,-0.00269,0.0,0.32553]
[1776851337858,78.9,78122.08,161.4,-0.00268,0.0,0.32486]
[1776851342893,78.9,78122.94,161.4,-0.00268,0.0,0.32461]
[1776851347928,78.9,78128.25,161.4,-0.00266,0.0,0.32309]
[1776851352964,78.9,78124.56,161.4,-0.00267,0.0,0.32415]
[1776851357998,78.9,78124.29,161.4,-0.00267,0.0,0.32422]
[1776851363033,78.9,78124.18,161.4,-0.00267,0.0,0.32426]
[1776851368068,78.9,78125.53,161.4,-0.00267,0.0,0.32387]
[1776851373103,78.9,78121.28,161.4,-0.00267,0.0,0.32403]
[1776851378138,78.9,78120.24,161.4,-0.00268,0.0,0.32433]
[1776851383173,78.9,78120.32,161.4,-0.00268,0.0,0.32431]
[1776851388208,78.9,78121.22,161.4,-0.00267,0.0,0.32405]
[1776851393243,78.9,78121.71,161.4,-0.00267,0.0,0.32391]
[1776851398278,78.9,78127.25,161.4,-0.00266,0.0,0.32233]
[1776851403313,78.9,78124.66,161.4,-0.00266,0.0,0.32307]
[1776851408349,78.9,78132.54,161.4,-0.00264,0.0,0.32082]
[1776851413385,78.9,78136.63,161.4,-0.00263,0.0,0.31966]
[1776851421441,78.9,78136.34,161.4,-0.00263,0.0,0.31974]
[1776851426475,78.9,78134.62,161.4,-0.00264,0.0,0.32023]
[1776851431511,78.9,78129.17,161.4,-0.00264,0.0,0.32073]
[1776851436546,78.9,78130.25,161.4,-0.00264,0.0,0.32042]
[1776851441580,78.9,78130.79,161.4,-0.00264,0.0,0.32027]
[1776851446616,78.9,78131.94,161.4,-0.00264,0.0,0.31994]
[1776851451651,78.9,78136.76,161.4,-0.00262,0.0,0.31858]
[1776851456686,78.9,78135.31,161.4,-0.00263,0.0,0.31899]
[1776851462526,78.9,78135.19,161.4,-0.00263,0.0,0.31902]
[1776851462573,78.9,78135.19,161.4,-0.00263,0.0,0.31902]
[1776851466835,78.9,78118.78,161.4,-0.00267,0.0,0.3237]
[1776851472811,78.9,78118.69,161.4,-0.00267,0.0,0.32372]
[1776851477846,78.9,78118.25,161.4,-0.00267,0.0,0.32385]
[1776851480305,78.9,78116.36,161.4,-0.00268,0.0,0.32439]
[1776851486910,78.9,78117.63,161.4,-0.00267,0.0,0.32403]
[1776851492951,78.9,78116.66,161.4,-0.00267,0.0,0.32325]
[1776851497987,78.9,78116.82,161.4,-0.00267,0.0,0.32321]
[1776851503022,78.9,78113.99,161.4,-0.00268,0.0,0.32402]
[1776851508057,78.9,78123.08,161.4,-0.00265,0.0,0.32142]
[1776851513092,78.9,78119.67,161.4,-0.00266,0.0,0.32239]
[1776851518127,78.9,78116.92,161.4,-0.00267,0.0,0.32318]
[1776851523162,78.9,78111.32,161.4,-0.00268,0.0,0.32479]
[1776851529204,78.9,78108.92,161.4,-0.00269,0.0,0.32548]
[1776851534239,78.9,78107.92,161.4,-0.00269,0.0,0.32577]
[1776851539274,78.9,78107.37,161.4,-0.00269,0.0,0.32592]
[1776851544311,78.9,78107.56,161.4,-0.00269,0.0,0.32587]
[1776851549601,78.9,78105.68,161.4,-0.0027,0.0,0.32641]
[1776851555388,78.9,78104.16,161.4,-0.00269,0.0,0.32579]
[1776851560422,78.9,78104.3,161.4,-0.00269,0.0,0.32575]
[1776851565456,78.9,78111.8,161.4,-0.00267,0.0,0.32359]
[1776851570492,78.9,78110.39,161.4,-0.00268,0.0,0.324]
[1776851575527,78.9,78107.75,161.4,-0.00268,0.0,0.32476]
[1776851580562,78.9,78106.73,161.4,-0.00269,0.0,0.32505]
[1776851584590,78.9,78093.11,161.4,-0.00272,0.0,0.32899]
[1776851590633,78.9,78089.23,161.4,-0.00273,0.0,0.33013]
[1776851595668,78.9,78076.28,161.4,-0.00277,0.0,0.33393]
[1776851598690,78.9,78064.5,161.4,-0.0028,0.0,0.33742]
[1776851601711,78.9,78050.32,161.4,-0.00284,0.0,0.34166]
[1776851606745,78.9,78052.93,161.4,-0.00283,0.0,0.34088]
[1776851611781,78.9,78055.05,161.4,-0.00282,0.0,0.33915]
[1776851616816,78.9,78056.79,161.4,-0.00281,0.0,0.33863]
[1776851621856,78.9,78052.46,161.4,-0.00283,0.0,0.33992]
[1776851626892,78.9,78043.59,161.4,-0.00285,0.0,0.34259]
[1776851631927,78.9,78034.46,161.4,-0.00288,0.0,0.34535]
[1776851636989,78.9,78011.57,161.4,-0.00294,0.0,0.35237]
[1776851642028,78.9,78022.75,161.4,-0.00291,0.0,0.34893]
[1776851647063,78.9,78020.01,161.4,-0.00292,0.0,0.34977]
[1776851652098,78.9,78019.86,161.4,-0.00292,0.0,0.34982]
[1776851657133,78.9,78011.77,161.4,-0.00294,0.0,0.35231]
[1776851662169,78.9,78008.24,161.4,-0.00295,0.0,0.3534]
[1776851667204,78.9,78006.19,161.4,-0.00296,0.0,0.35404]
[1776851670224,78.9,78018.21,161.4,-0.00292,0.0,0.35032]
[1776851675260,78.9,78023.18,161.4,-0.0029,0.0,0.34768]
[1776851680295,78.9,78025.71,161.4,-0.00289,0.0,0.34691]
[1776851685330,78.9,78019.1,161.4,-0.00291,0.0,0.34893]
[1776851690365,78.9,78016.18,161.4,-0.00292,0.0,0.34983]
[1776851695400,78.9,78014.03,161.4,-0.00293,0.0,0.35049]
[1776851696396,78.9,78014.03,161.4,-0.00293,0.0,0.35049]
[1776851701445,78.9,78020.7,161.4,-0.00291,0.0,0.34844]
[1776851705473,78.9,78032.76,161.4,-0.00287,0.0,0.34476]
[1776851710508,78.9,78032.39,161.4,-0.00287,0.0,0.34487]
[1776851715542,78.9,78031.37,161.4,-0.00288,0.0,0.34518]
[1776851720578,78.9,78031.69,161.4,-0.00288,0.0,0.34509]
[1776851725613,78.9,78028.35,161.4,-0.00289,0.0,0.3461]
[1776851730648,78.9,78024.98,161.4,-0.0029,0.0,0.34713]
[1776851734679,78.9,78006.83,161.4,-0.00294,0.0,0.35159]
[1776851736692,78.9,77995.93,161.4,-0.00297,0.0,0.35497]
[1776851741727,78.9,78001.82,161.4,-0.00295,0.0,0.35314]
[1776851746761,78.9,77996.33,161.4,-0.00297,0.0,0.35484]
[1776851751797,78.9,78001.05,161.4,-0.00296,0.0,0.35338]
[1776851756832,78.9,78009.2,161.4,-0.00293,0.0,0.35086]
[1776851761867,78.9,78009.86,161.4,-0.00293,0.0,0.35065]
[1776851764344,78.9,78009.78,161.4,-0.00293,0.0,0.35068]
[1776851767980,78.9,78003.37,161.4,-0.00295,0.0,0.35266]
[1776851773951,78.9,77997.41,161.4,-0.00297,0.0,0.35451]
[1776851774528,78.9,77997.41,161.4,-0.00297,0.0,0.35451]
[1776851779993,78.9,78009.62,161.4,-0.00293,0.0,0.35073]
[1776851785028,78.9,78006.01,161.4,-0.00294,0.0,0.35184]
[1776851790063,78.9,78001.52,161.4,-0.00295,0.0,0.35323]
[1776851795098,78.9,78003.73,161.4,-0.00294,0.0,0.35142]
[1776851800136,78.9,78000.93,161.4,-0.00295,0.0,0.35228]
[1776851805175,78.9,77999.51,161.4,-0.00295,0.0,0.35272]
[1776851808868,78.9,77998.91,161.4,-0.00295,0.0,0.35291]
[1776851814240,78.9,78010.34,161.4,-0.00292,0.0,0.34938]
[1776851819275,78.9,78012.06,161.4,-0.00291,0.0,0.34885]
[1776851824310,78.9,78023.03,161.4,-0.00288,0.0,0.3455]
[1776851826267,78.9,78024.76,161.4,-0.00288,0.0,0.34497]
[1776851831359,78.9,78027.37,161.4,-0.00287,0.0,0.34418]
[1776851836394,78.9,78029.69,161.4,-0.00286,0.0,0.34348]
[1776851841429,78.9,78032.58,161.4,-0.00286,0.0,0.3426]
[1776851846464,78.9,78034.12,161.4,-0.00285,0.0,0.34214]
[1776851851498,78.9,78030.3,161.4,-0.00285,0.0,0.34219]
[1776851856534,78.9,78027.67,161.4,-0.00286,0.0,0.34298]
[1776851861570,78.9,78031.98,161.4,-0.00285,0.0,0.34168]
[1776851866605,78.9,78029.97,161.4,-0.00285,0.0,0.34229]
[1776851871640,78.9,78033.11,161.4,-0.00285,0.0,0.34134]
[1776851876676,78.9,78031.31,161.4,-0.00285,0.0,0.34188]
[1776851881712,78.9,78032.62,161.4,-0.00285,0.0,0.34149]
[1776851886755,78.9,78041.78,161.4,-0.00282,0.0,0.33874]
[1776851891790,78.9,78035.97,161.4,-0.00284,0.0,0.34048]
[1776851896825,78.9,78035.08,161.4,-0.00284,0.0,0.34075]
[1776851901860,78.9,78035.03,161.4,-0.00284,0.0,0.34076]
[1776851906896,78.9,78031.31,161.4,-0.00285,0.0,0.34188]
[1776851911931,78.9,78028.46,161.4,-0.00285,0.0,0.34164]
[1776851916966,78.9,78026.62,161.4,-0.00285,0.0,0.34219]
[1776851922001,78.9,78026.78,161.4,-0.00285,0.0,0.34215]
[1776851927036,78.9,78027.31,161.4,-0.00285,0.0,0.34199]
[1776851932071,78.9,78028.87,161.4,-0.00285,0.0,0.34152]
[1776851937106,78.9,78037.14,161.4,-0.00282,0.0,0.33903]
[1776851942141,78.9,78030.3,161.4,-0.00284,0.0,0.34108]
[1776851950197,78.9,78032.99,161.4,-0.00284,0.0,0.34028]
[1776851952211,78.9,78045.24,161.4,-0.0028,0.0,0.33661]
[1776851957246,78.9,78043.81,161.4,-0.00281,0.0,0.33704]
[1776851962281,78.9,78042.59,161.4,-0.00281,0.0,0.3374]
[1776851967316,78.9,78043.16,161.4,-0.00281,0.0,0.33723]
[1776851972351,78.9,78037.91,161.4,-0.00281,0.0,0.3377]
[1776851978393,78.9,78035.49,161.4,-0.00282,0.0,0.33843]
[1776851983427,78.9,78034.58,161.4,-0.00282,0.0,0.3387]
[1776851988463,78.9,78038.94,161.4,-0.00281,0.0,0.3374]
[1776851993497,78.9,78040.96,161.4,-0.00281,0.0,0.33679]
[1776851998533,78.9,78029.35,161.4,-0.00284,0.0,0.34027]
[1776852003705,78.9,78020.78,161.4,-0.00286,0.0,0.34285]
[1776852005583,78.9,78035.59,161.4,-0.00282,0.0,0.3384]
[1776852010618,78.9,78035.92,161.4,-0.00282,0.0,0.3383]
[1776852015653,78.9,78027.99,161.4,-0.00284,0.0,0.34068]
[1776852020134,78.9,78027.1,161.4,-0.00284,0.0,0.34095]
[1776852025724,78.9,78032.3,161.4,-0.00283,0.0,0.33938]
[1776852030758,78.9,78032.7,161.4,-0.00283,0.0,0.33926]
[1776852036803,78.9,78032.94,161.4,-0.00282,0.0,0.33809]
[1776852041838,78.9,78041.77,161.4,-0.00279,0.0,0.33546]
[1776852047020,78.9,78052.08,161.4,-0.00277,0.0,0.33241]
[1776852053922,78.9,78054.46,161.4,-0.00276,0.0,0.33171]
[1776852058957,78.9,78058.44,161.4,-0.00275,0.0,0.33054]
[1776852063992,78.9,78065.84,161.4,-0.00273,0.0,0.32838]
[1776852069032,78.9,78068.38,161.4,-0.00272,0.0,0.32764]
[1776852074067,78.9,78067.31,161.4,-0.00272,0.0,0.32795]
[1776852079102,78.9,78067.73,161.4,-0.00272,0.0,0.32783]
[1776852084137,78.9,78069.56,161.4,-0.00272,0.0,0.3273]
[1776852089172,78.9,78058.11,161.4,-0.00275,0.0,0.33064]
[1776852094207,78.9,78048.28,161.4,-0.00277,0.0,0.33245]
[1776852099242,78.9,78053.67,161.4,-0.00275,0.0,0.33086]
[1776852104277,78.9,78058.2,161.4,-0.00274,0.0,0.32954]
[1776852109312,78.9,78057.49,161.4,-0.00274,0.0,0.32974]
[1776852114347,78.9,78056.09,161.4,-0.00275,0.0,0.33015]
[1776852119381,78.9,78057.03,161.4,-0.00274,0.0,0.32988]
[1776852124417,78.9,78057.34,161.4,-0.00274,0.0,0.32979]
[1776852129452,78.9,78059.6,161.4,-0.00274,0.0,0.32913]
[1776852134487,78.9,78047.62,161.4,-0.00277,0.0,0.33264]
[1776852139522,78.9,78040.99,161.4,-0.00279,0.0,0.3346]
[1776852144557,78.9,78039.07,161.4,-0.00279,0.0,0.33517]
[1776852147578,78.9,78026.41,161.4,-0.00283,0.0,0.33895]
[1776852152613,78.9,78020.76,161.4,-0.00283,0.0,0.33955]
[1776852157648,78.9,78019.69,161.4,-0.00284,0.0,0.33987]
[1776852162683,78.9,78018.84,161.4,-0.00284,0.0,0.34013]
[1776852167719,78.9,78019.49,161.4,-0.00284,0.0,0.33993]
[1776852172760,78.9,78014.03,161.4,-0.00285,0.0,0.34158]
[1776852177795,78.9,78008.23,161.4,-0.00287,0.0,0.34333]
[1776852182830,78.9,78001.26,161.4,-0.00289,0.0,0.34545]
[1776852184849,78.9,77982.03,161.4,-0.00295,0.0,0.35136]
[1776852187870,78.9,77970.72,161.4,-0.00298,0.0,0.35488]
[1776852192907,78.9,77974.9,161.4,-0.00297,0.0,0.35358]
[1776852197942,78.9,77978.74,161.4,-0.00296,0.0,0.35238]
[1776852202977,78.9,77979.31,161.4,-0.00295,0.0,0.3522]
[1776852208012,78.9,77979.92,161.4,-0.00295,0.0,0.35202]
[1776852213048,78.9,77980.3,161.4,-0.00294,0.0,0.35077]
[1776852218083,78.9,77978.58,161.4,-0.00295,0.0,0.3513]
[1776852223118,78.9,77983.54,161.4,-0.00293,0.0,0.34977]
[1776852228153,78.9,77982.95,161.4,-0.00293,0.0,0.34995]
[1776852233190,78.9,77986.69,161.4,-0.00292,0.0,0.3488]
[1776852238225,78.9,77985.19,161.4,-0.00293,0.0,0.34926]
[1776852243259,78.9,77987.65,161.4,-0.00292,0.0,0.3485]
[1776852248295,78.9,77988.49,161.4,-0.00292,0.0,0.34824]
[1776852253330,78.9,77987.77,161.4,-0.00292,0.0,0.34846]
[1776852255050,78.9,77992.07,161.4,-0.00291,0.0,0.34714]
[1776852260379,78.9,77991.05,161.4,-0.00291,0.0,0.34746]
[1776852265056,78.9,77992.46,161.4,-0.00291,0.0,0.34702]
[1776852266177,78.9,77992.31,161.4,-0.00291,0.0,0.34707]
[1776852271456,78.9,77990.08,161.4,-0.0029,0.0,0.34663]
[1776852276447,78.9,77990.53,161.4,-0.0029,0.0,0.34649]
[1776852281525,78.9,77990.17,161.4,-0.0029,0.0,0.3466]
[1776852286562,78.9,77991.3,161.4,-0.0029,0.0,0.34626]
[1776852291596,78.9,77992.56,161.4,-0.0029,0.0,0.34587]
[1776852293610,78.9,78004.75,161.4,-0.00286,0.0,0.34217]
[1776852298645,78.9,78002.53,161.4,-0.00287,0.0,0.34284]
[1776852303681,78.9,78004.52,161.4,-0.00286,0.0,0.34224]
[1776852308715,78.9,78006.36,161.4,-0.00286,0.0,0.34168]
[1776852313750,78.9,78008.77,161.4,-0.00285,0.0,0.34095]
[1776852318786,78.9,78007.76,161.4,-0.00285,0.0,0.34126]
[1776852323821,78.9,78008.14,161.4,-0.00285,0.0,0.34114]
[1776852328856,78.9,78007.46,161.4,-0.00285,0.0,0.34135]
[1776852333891,78.9,78000.94,161.4,-0.00286,0.0,0.34221]
[1776852338930,78.9,78002.62,161.4,-0.00286,0.0,0.3417]
[1776852343965,78.9,77996.33,161.4,-0.00288,0.0,0.34361]
[1776852349000,78.9,77996.78,161.4,-0.00288,0.0,0.34347]
[1776852354035,78.9,78003.63,161.4,-0.00286,0.0,0.3414]
[1776852359070,78.9,78002.91,161.4,-0.00286,0.0,0.34161]
[1776852364107,78.9,78004.92,161.4,-0.00285,0.0,0.34101]
[1776852369144,78.9,78004.04,161.4,-0.00286,0.0,0.34127]
[1776852374178,78.9,78004.1,161.4,-0.00286,0.0,0.34125]
[1776852377199,78.9,78020.49,161.4,-0.00281,0.0,0.33633]
[1776852382235,78.9,78019.99,161.4,-0.00281,0.0,0.33648]
[1776852387270,78.9,78014.25,161.4,-0.00283,0.0,0.3382]
[1776852392305,78.9,78009.92,161.4,-0.00283,0.0,0.3384]
[1776852397340,78.9,78006.39,161.4,-0.00284,0.0,0.33946]
[1776852402375,78.9,78014.32,161.4,-0.00282,0.0,0.33708]
[1776852407411,78.9,78013.17,161.4,-0.00282,0.0,0.33742]
[1776852412446,78.9,78012.92,161.4,-0.00282,0.0,0.3375]
[1776852417481,78.9,78015.7,161.4,-0.00281,0.0,0.33667]
[1776852422517,78.9,78029.49,161.4,-0.00277,0.0,0.33257]
[1776852427554,78.9,78043.53,161.4,-0.00274,0.0,0.32844]
[1776852432589,78.9,78051.99,161.4,-0.00271,0.0,0.32598]
[1776852437624,78.9,78059.23,161.4,-0.00269,0.0,0.32389]
[1776852442660,78.9,78058.54,161.4,-0.0027,0.0,0.32408]
[1776852447695,78.9,78051.76,161.4,-0.00271,0.0,0.32605]
[1776852452729,78.9,78050.86,161.4,-0.00271,0.0,0.32524]
[1776852457765,78.9,78043.68,161.4,-0.00273,0.0,0.32733]
[1776852462800,78.9,78047.19,161.4,-0.00272,0.0,0.3263]
[1776852467835,78.9,78054.93,161.4,-0.0027,0.0,0.32406]
[1776852473877,78.9,78053.54,161.4,-0.0027,0.0,0.32446]
[1776852477905,78.9,78054.63,161.4,-0.0027,0.0,0.32415]
[1776852481937,78.9,78032.26,161.4,-0.00276,0.0,0.33067]
[1776852482944,78.9,78021.53,161.4,-0.00279,0.0,0.33384]
[1776852487979,78.9,78019.35,161.4,-0.00279,0.0,0.33448]
[1776852493014,78.9,78016.72,161.4,-0.0028,0.0,0.33527]
[1776852498049,78.9,78020.22,161.4,-0.00279,0.0,0.33423]
[1776852503084,78.9,78019.2,161.4,-0.00279,0.0,0.33453]
[1776852508119,78.9,78028.68,161.4,-0.00277,0.0,0.33172]
[1776852514161,78.9,78028.19,161.4,-0.00276,0.0,0.33078]
[1776852519196,78.9,78031.25,161.4,-0.00275,0.0,0.32988]
[1776852524231,78.9,78030.64,161.4,-0.00275,0.0,0.33006]
[1776852529266,78.9,78030.12,161.4,-0.00276,0.0,0.33022]
[1776852534301,78.9,78029.91,161.4,-0.00276,0.0,0.33028]
[1776852539336,78.9,78030.03,161.4,-0.00276,0.0,0.33024]
[1776852544370,78.9,78029.55,161.4,-0.00276,0.0,0.33038]
[1776852549406,78.9,78032.27,161.4,-0.00275,0.0,0.32958]
[1776852554441,78.9,78015.48,161.4,-0.0028,0.0,0.33454]
[1776852560483,78.9,78011.85,161.4,-0.00281,0.0,0.33562]
[1776852565518,78.9,78010.34,161.4,-0.00281,0.0,0.33607]
[1776852570554,78.9,78002.97,161.4,-0.00283,0.0,0.33828]
[1776852575557,78.9,77996.29,161.4,-0.00284,0.0,0.33918]
[1776852575591,78.9,77984.34,161.4,-0.00287,0.0,0.3428]
[1776852580626,78.9,77981.95,161.4,-0.00288,0.0,0.34352]
[1776852585662,78.9,77973.97,161.4,-0.0029,0.0,0.34596]
[1776852591332,78.9,77975.88,161.4,-0.0029,0.0,0.34537]
[1776852600769,78.9,77969.66,161.4,-0.00292,0.0,0.34728]
[1776852605804,78.9,77969.67,161.4,-0.00292,0.0,0.34728]
[1776852610839,78.9,77970.88,161.4,-0.00291,0.0,0.34691]
[1776852615874,78.9,77972.39,161.4,-0.00291,0.0,0.34644]
[1776852620903,78.9,77976.97,161.4,-0.0029,0.0,0.34504]
[1776852625945,78.9,77979.27,161.4,-0.00289,0.0,0.34434]
[1776852630981,78.9,77986.29,161.4,-0.00287,0.0,0.3422]
[1776852636018,78.9,77987.76,161.4,-0.00286,0.0,0.34065]
[1776852641053,78.9,77990.61,161.4,-0.00285,0.0,0.33979]
[1776852646088,78.9,77991.26,161.4,-0.00285,0.0,0.33959]
[1776852651123,78.9,77993.84,161.4,-0.00284,0.0,0.33881]
[1776852656158,78.9,77988.88,161.4,-0.00285,0.0,0.34031]
[1776852661193,78.9,77997.66,161.4,-0.00283,0.0,0.33767]
[1776852665221,78.9,78009.16,161.4,-0.0028,0.0,0.33423]
[1776852670257,78.9,78010.27,161.4,-0.00279,0.0,0.3339]
[1776852676299,78.9,78014.28,161.4,-0.00278,0.0,0.33271]
[1776852681335,78.9,78014.97,161.4,-0.00278,0.0,0.33251]
[1776852686370,78.9,78014.53,161.4,-0.00278,0.0,0.33264]
[1776852691405,78.9,78019.7,161.4,-0.00276,0.0,0.33003]
[1776852694426,78.9,78034.31,161.4,-0.00272,0.0,0.32576]
[1776852699461,78.9,78041.23,161.4,-0.0027,0.0,0.32375]
[1776852704502,78.9,78041.76,161.4,-0.0027,0.0,0.3236]
[1776852709537,78.9,78041.62,161.4,-0.0027,0.0,0.32364]
[1776852714572,78.9,78041.47,161.4,-0.0027,0.0,0.32368]
[1776852719606,78.9,78044.27,161.4,-0.00269,0.0,0.32287]
[1776852724642,78.9,78043.68,161.4,-0.00269,0.0,0.32304]
[1776852729677,78.9,78043.8,161.4,-0.00269,0.0,0.32301]
[1776852734712,78.9,78040.23,161.4,-0.0027,0.0,0.32404]
[1776852739747,78.9,78044.83,161.4,-0.00269,0.0,0.32271]
[1776852744783,78.9,78051.37,161.4,-0.00267,0.0,0.32083]
[1776852749818,78.9,78047.34,161.4,-0.00268,0.0,0.32199]
[1776852755234,78.9,78044.63,161.4,-0.00268,0.0,0.32171]
[1776852760897,78.9,78033.21,161.4,-0.00271,0.0,0.325]
[1776852765932,78.9,78031.36,161.4,-0.00272,0.0,0.32554]
[1776852770967,78.9,78030.83,161.4,-0.00272,0.0,0.3257]
[1776852776007,78.9,78024.15,161.4,-0.00274,0.0,0.32764]
[1776852781037,78.9,78026.88,161.4,-0.00273,0.0,0.32685]
[1776852786073,78.9,78023.75,161.4,-0.00274,0.0,0.32776]
[1776852789093,78.9,78010.56,161.4,-0.00277,0.0,0.33164]
[1776852794130,78.9,78011.04,161.4,-0.00277,0.0,0.33149]
[1776852799167,78.9,78021.13,161.4,-0.00274,0.0,0.32853]
[1776852804204,78.9,78021.59,161.4,-0.00274,0.0,0.32839]
[1776852809239,78.9,78024.48,161.4,-0.00274,0.0,0.32755]
[1776852814274,78.9,78025.47,161.4,-0.00272,0.0,0.32618]
[1776852819309,78.9,78033.0,161.4,-0.0027,0.0,0.32399]
[1776852824344,78.9,78037.61,161.4,-0.00269,0.0,0.32266]
[1776852829379,78.9,78042.93,161.4,-0.00268,0.0,0.32113]
[1776852832400,78.9,78028.13,161.4,-0.00272,0.0,0.32541]
[1776852837435,78.9,78029.19,161.4,-0.00271,0.0,0.3251]
[1776852842469,78.9,78029.44,161.4,-0.00271,0.0,0.32503]
[1776852847506,78.9,78029.45,161.4,-0.00271,0.0,0.32502]
[1776852852541,78.9,78039.35,161.4,-0.00269,0.0,0.32216]
[1776852857575,78.9,78042.21,161.4,-0.00268,0.0,0.32134]
[1776852862611,78.9,78041.72,161.4,-0.00268,0.0,0.32148]
[1776852867645,78.9,78041.73,161.4,-0.00268,0.0,0.32148]
[1776852872681,78.9,78041.67,161.4,-0.00267,0.0,0.32043]
[1776852877716,78.9,78044.92,161.4,-0.00266,0.0,0.3195]
[1776852883758,78.9,78044.76,161.4,-0.00266,0.0,0.31954]
[1776852888950,78.9,78042.89,161.4,-0.00267,0.0,0.32008]
[1776852894837,78.9,78053.27,161.4,-0.00264,0.0,0.31712]
[1776852899871,78.9,78052.85,161.4,-0.00264,0.0,0.31724]
[1776852904907,78.9,78058.71,161.4,-0.00263,0.0,0.31558]
[1776852909942,78.9,78058.9,161.4,-0.00263,0.0,0.31552]
[1776852914977,78.9,78045.76,161.4,-0.00266,0.0,0.31926]
[1776852920013,78.9,78047.84,161.4,-0.00265,0.0,0.31866]
[1776852925046,78.9,78049.14,161.4,-0.00265,0.0,0.31829]
[1776852930082,78.9,78044.12,161.4,-0.00266,0.0,0.31973]
[1776852935116,78.9,78042.61,161.4,-0.00266,0.0,0.3191]
[1776852940151,78.9,78044.5,161.4,-0.00266,0.0,0.31856]
[1776852945187,78.9,78044.27,161.4,-0.00266,0.0,0.31863]
[1776852950222,78.9,78044.16,161.4,-0.00266,0.0,0.31866]
[1776852955257,78.9,78044.28,161.4,-0.00266,0.0,0.31862]
[1776852960292,78.9,78039.19,161.4,-0.00267,0.0,0.32008]
[1776852965326,78.9,78039.25,161.4,-0.00267,0.0,0.32006]
[1776852971416,78.9,78037.19,161.4,-0.00267,0.0,0.32065]
[1776852976450,78.9,78042.45,161.4,-0.00266,0.0,0.31915]
[1776852981487,78.9,78049.3,161.4,-0.00264,0.0,0.31719]
[1776852986522,78.9,78056.47,161.4,-0.00262,0.0,0.31516]
[1776852991557,78.9,78055.37,161.4,-0.00262,0.0,0.31442]
[1776852996592,78.9,78055.06,161.4,-0.00262,0.0,0.31451]
[1776853001628,78.9,78052.83,161.4,-0.00262,0.0,0.31514]
[1776853006664,78.9,78052.69,161.4,-0.00262,0.0,0.31518]
[1776853011700,78.9,78051.27,161.4,-0.00263,0.0,0.31558]
[1776853015728,78.9,78040.48,161.4,-0.00266,0.0,0.31865]
[1776853020763,78.9,78030.79,161.4,-0.00268,0.0,0.32143]
[1776853025798,78.9,78019.84,161.4,-0.00271,0.0,0.32459]
[1776853030833,78.9,78018.82,161.4,-0.00272,0.0,0.32489]
[1776853035868,78.9,78028.24,161.4,-0.00269,0.0,0.32216]
[1776853040129,78.9,78027.71,161.4,-0.00269,0.0,0.32231]
[1776853041910,78.9,78013.22,161.4,-0.00273,0.0,0.32652]
[1776853046946,78.9,78014.74,161.4,-0.00273,0.0,0.32608]
[1776853051980,78.9,78009.93,161.4,-0.00273,0.0,0.3264]
[1776853057016,78.9,78007.71,161.4,-0.00274,0.0,0.32705]
[1776853062051,78.9,78005.14,161.4,-0.00274,0.0,0.3278]
[1776853067086,78.9,78005.98,161.4,-0.00274,0.0,0.32755]
[1776853071114,78.9,77994.81,161.4,-0.00277,0.0,0.33084]
[1776853076149,78.9,77991.36,161.4,-0.00278,0.0,0.33186]
[1776853081184,78.9,77991.95,161.4,-0.00278,0.0,0.33168]
[1776853086219,78.9,77994.97,161.4,-0.00277,0.0,0.33079]
[1776853091254,78.9,78002.07,161.4,-0.00275,0.0,0.3287]
[1776853096289,78.9,78004.51,161.4,-0.00275,0.0,0.32799]
[1776853101324,78.9,78016.14,161.4,-0.00271,0.0,0.32459]
[1776853107366,78.9,78020.06,161.4,-0.0027,0.0,0.32346]
[1776853112401,78.9,78022.83,161.4,-0.00269,0.0,0.32159]
[1776853117438,78.9,78024.24,161.4,-0.00268,0.0,0.32118]
[1776853122472,78.9,78020.78,161.4,-0.00269,0.0,0.32218]
[1776853127510,78.9,78017.79,161.4,-0.0027,0.0,0.32304]
[1776853132545,78.9,78018.34,161.4,-0.0027,0.0,0.32288]
[1776853137580,78.9,78022.53,161.4,-0.00269,0.0,0.32167]
[1776853142615,78.9,78035.36,161.4,-0.00265,0.0,0.31799]
[1776853147650,78.9,78039.71,161.4,-0.00264,0.0,0.31675]
[1776853152684,78.9,78039.09,161.4,-0.00264,0.0,0.31693]
[1776853157721,78.9,78026.17,161.4,-0.00268,0.0,0.32062]
[1776853162758,78.9,78025.73,161.4,-0.00268,0.0,0.32075]
[1776853167792,78.9,78027.75,161.4,-0.00267,0.0,0.32017]
[1776853172827,78.9,78029.57,161.4,-0.00266,0.0,0.31859]
[1776853177862,78.9,78034.71,161.4,-0.00265,0.0,0.31712]
[1776853182899,78.9,78034.85,161.4,-0.00265,0.0,0.31708]
[1776853187934,78.9,78035.12,161.4,-0.00265,0.0,0.317]
[1776853192970,78.9,78035.16,161.4,-0.00265,0.0,0.31699]
[1776853199013,78.9,78035.65,161.4,-0.00264,0.0,0.31685]
[1776853204053,78.9,78035.14,161.4,-0.00265,0.0,0.317]
[1776853209089,78.9,78033.16,161.4,-0.00265,0.0,0.31756]
[1776853214123,78.9,78029.07,161.4,-0.00266,0.0,0.31873]
[1776853219159,78.9,78028.47,161.4,-0.00266,0.0,0.3189]
[1776853224196,78.9,78030.56,161.4,-0.00266,0.0,0.3183]
[1776853229231,78.9,78029.03,161.4,-0.00266,0.0,0.31874]
[1776853234266,78.9,78033.13,161.4,-0.00264,0.0,0.31651]
[1776853239301,78.9,78033.51,161.4,-0.00264,0.0,0.31641]
[1776853244337,78.9,78032.77,161.4,-0.00264,0.0,0.31662]
[1776853249372,78.9,78033.36,161.4,-0.00264,0.0,0.31645]
[1776853254406,78.9,78030.68,161.4,-0.00265,0.0,0.31721]
[1776853259443,78.9,78031.23,161.4,-0.00265,0.0,0.31705]
[1776853264478,78.9,78028.38,161.4,-0.00265,0.0,0.31787]
[1776853269513,78.9,78023.9,161.4,-0.00267,0.0,0.31915]
[1776853274548,78.9,78023.59,161.4,-0.00267,0.0,0.31924]
[1776853279582,78.9,78023.41,161.4,-0.00267,0.0,0.31929]
[1776853283613,78.9,78036.54,161.4,-0.00263,0.0,0.31555]
[1776853288648,78.9,78044.99,161.4,-0.00261,0.0,0.31316]
[1776853293684,78.9,78042.75,161.4,-0.00261,0.0,0.31274]
[1776853298719,78.9,78040.67,161.4,-0.00261,0.0,0.31333]
[1776853304761,78.9,78038.7,161.4,-0.00262,0.0,0.31388]
[1776853309795,78.9,78039.82,161.4,-0.00262,0.0,0.31357]
[1776853314831,78.9,78039.19,161.4,-0.00262,0.0,0.31374]
[1776853319868,78.9,78037.3,161.4,-0.00262,0.0,0.31428]
[1776853323896,78.9,78026.13,161.4,-0.00265,0.0,0.31745]
[1776853328931,78.9,78023.53,161.4,-0.00266,0.0,0.31819]
[1776853333965,78.9,78024.79,161.4,-0.00266,0.0,0.31783]
[1776853339001,78.9,78023.94,161.4,-0.00266,0.0,0.31807]
[1776853344036,78.9,78025.97,161.4,-0.00265,0.0,0.31749]
[1776853349071,78.9,78028.44,161.4,-0.00265,0.0,0.31679]
[1776853354106,78.9,78028.8,161.4,-0.00264,0.0,0.31563]
[1776853359141,78.9,78024.32,161.4,-0.00265,0.0,0.31691]
[1776853364176,78.9,78022.88,161.4,-0.00265,0.0,0.31732]
[1776853369211,78.9,78023.41,161.4,-0.00265,0.0,0.31717]
[1776853374280,78.9,78023.41,161.4,-0.00265,0.0,0.31717]
[1776853379315,78.9,78016.36,161.4,-0.00267,0.0,0.31918]
[1776853384349,78.9,78013.42,161.4,-0.00268,0.0,0.32002]
[1776853389385,78.9,78017.29,161.4,-0.00267,0.0,0.31891]
[1776853394420,78.9,78013.26,161.4,-0.00268,0.0,0.32007]
[1776853399455,78.9,78013.55,161.4,-0.00268,0.0,0.31999]
[1776853404490,78.9,78005.33,161.4,-0.0027,0.0,0.32236]
[1776853409525,78.9,78005.93,161.4,-0.0027,0.0,0.32218]
[1776853414559,78.9,78010.7,161.4,-0.00268,0.0,0.31974]
[1776853419595,78.9,78005.4,161.4,-0.00269,0.0,0.32127]
[1776853424630,78.9,78004.15,161.4,-0.00269,0.0,0.32163]
[1776853429678,78.9,78005.68,161.4,-0.00269,0.0,0.32118]
[1776853434713,78.9,78004.72,161.4,-0.00269,0.0,0.32146]
[1776853439748,78.9,78003.8,161.4,-0.0027,0.0,0.32173]
[1776853445790,78.9,78003.28,161.4,-0.0027,0.0,0.32188]
[1776853450825,78.9,78001.76,161.4,-0.0027,0.0,0.32232]
[1776853455859,78.9,78000.65,161.4,-0.0027,0.0,0.32264]
[1776853460895,78.9,77990.5,161.4,-0.00273,0.0,0.32559]
[1776853465930,78.9,77995.38,161.4,-0.00272,0.0,0.32417]
[1776853470965,78.9,77992.6,161.4,-0.00273,0.0,0.32498]
[1776853476000,78.9,77993.13,161.4,-0.00272,0.0,0.32374]
[1776853481037,78.9,77993.26,161.4,-0.00272,0.0,0.32371]
[1776853486072,78.9,77993.28,161.4,-0.00271,0.0,0.3237]
[1776853491107,78.9,77992.5,161.4,-0.00272,0.0,0.32393]
[1776853496141,78.9,77993.44,161.4,-0.00271,0.0,0.32365]
[1776853501178,78.9,78007.0,161.4,-0.00268,0.0,0.31974]
[1776853506216,78.9,78006.86,161.4,-0.00268,0.0,0.31978]
[1776853511253,78.9,78008.2,161.4,-0.00267,0.0,0.31939]
[1776853517295,78.9,78008.17,161.4,-0.00267,0.0,0.3194]
[1776853522329,78.9,78008.27,161.4,-0.00267,0.0,0.31937]
[1776853527364,78.9,78006.35,161.4,-0.00268,0.0,0.31992]
[1776853532400,78.9,78009.05,161.4,-0.00266,0.0,0.31808]
[1776853537434,78.9,78009.36,161.4,-0.00266,0.0,0.31799]
[1776853542469,78.9,77999.0,161.4,-0.00269,0.0,0.32097]
[1776853547505,78.9,78000.58,161.4,-0.00269,0.0,0.32051]
[1776853552540,78.9,77999.95,161.4,-0.00269,0.0,0.3207]
[1776853557576,78.9,78000.8,161.4,-0.00269,0.0,0.32045]
[1776853562611,78.9,77999.49,161.4,-0.00269,0.0,0.32083]
[1776853567646,78.9,77999.48,161.4,-0.00269,0.0,0.32083]
[1776853572681,78.9,77999.62,161.4,-0.00269,0.0,0.32079]
[1776853577716,78.9,78001.92,161.4,-0.00268,0.0,0.32013]
[1776853582751,78.9,78011.04,161.4,-0.00266,0.0,0.31751]
[1776853587786,78.9,78014.95,161.4,-0.00265,0.0,0.3164]
[1776853592821,78.9,78014.57,161.4,-0.00264,0.0,0.31545]
[1776853597856,78.9,78012.68,161.4,-0.00264,0.0,0.31598]
[1776853604181,78.9,78012.44,161.4,-0.00265,0.0,0.31605]
[1776853609940,78.9,78015.79,161.4,-0.00264,0.0,0.3151]
[1776853614974,78.9,78016.75,161.4,-0.00263,0.0,0.31483]
[1776853620016,78.9,78014.29,161.4,-0.00264,0.0,0.31553]
[1776853625051,78.9,78012.34,161.4,-0.00265,0.0,0.31608]
[1776853630086,78.9,78015.06,161.4,-0.00264,0.0,0.31531]
[1776853635121,78.9,78018.35,161.4,-0.00263,0.0,0.31437]
[1776853640156,78.9,78016.35,161.4,-0.00264,0.0,0.31494]
[1776853645191,78.9,78012.61,161.4,-0.00265,0.0,0.316]
[1776853650226,78.9,78012.3,161.4,-0.00265,0.0,0.31609]
[1776853655261,78.9,78013.09,161.4,-0.00264,0.0,0.31481]
[1776853659290,78.9,78031.07,161.4,-0.00259,0.0,0.30974]
[1776853663318,78.9,78042.13,161.4,-0.00256,0.0,0.30666]
[1776853668353,78.9,78040.76,161.4,-0.00256,0.0,0.30704]
[1776853673388,78.9,78036.8,161.4,-0.00257,0.0,0.30815]
[1776853678423,78.9,78038.31,161.4,-0.00257,0.0,0.30772]
[1776853683460,78.9,78047.6,161.4,-0.00254,0.0,0.30515]
[1776853688508,78.9,78056.66,161.4,-0.00252,0.0,0.30266]
[1776853693544,78.9,78058.86,161.4,-0.00252,0.0,0.30206]
[1776853698582,78.9,78069.82,161.4,-0.00249,0.0,0.29907]
[1776853700597,78.9,78086.51,161.4,-0.00245,0.0,0.29457]
[1776853705633,78.9,78084.78,161.4,-0.00245,0.0,0.29504]
[1776853710667,78.9,78081.91,161.4,-0.00246,0.0,0.29581]
[1776853715703,78.9,78083.24,161.4,-0.00245,0.0,0.29445]
[1776853720737,78.9,78082.9,161.4,-0.00245,0.0,0.29454]
[1776853725773,78.9,78083.06,161.4,-0.00245,0.0,0.29449]
[1776853730808,78.9,78083.13,161.4,-0.00245,0.0,0.29447]
[1776853735843,78.9,78081.79,161.4,-0.00245,0.0,0.29483]
[1776853740878,78.9,78081.35,161.4,-0.00245,0.0,0.29495]
[1776853741816,78.9,78081.35,161.4,-0.00245,0.0,0.29495]
[1776853746958,78.9,78075.75,161.4,-0.00246,0.0,0.29646]
[1776853751993,78.9,78074.84,161.4,-0.00247,0.0,0.2967]
[1776853757028,78.9,78076.35,161.4,-0.00246,0.0,0.29629]
[1776853762063,78.9,78075.58,161.4,-0.00247,0.0,0.2965]
[1776853767097,78.9,78075.75,161.4,-0.00246,0.0,0.29646]
[1776853771578,78.9,78085.53,161.4,-0.00244,0.0,0.29383]
[1776853781196,78.9,78086.64,161.4,-0.00243,0.0,0.29254]
[1776853786230,78.9,78086.16,161.4,-0.00243,0.0,0.29266]
[1776853787936,78.9,78086.36,161.4,-0.00243,0.0,0.29261]
[1776853793280,78.9,78085.06,161.4,-0.00243,0.0,0.29296]
[1776853798315,78.9,78085.44,161.4,-0.00243,0.0,0.29286]
[1776853803353,78.9,78080.74,161.4,-0.00244,0.0,0.29411]
[1776853808388,78.9,78077.72,161.4,-0.00245,0.0,0.29492]
[1776853813423,78.9,78076.73,161.4,-0.00245,0.0,0.29518]
[1776853818458,78.9,78077.74,161.4,-0.00245,0.0,0.29491]
[1776853823495,78.9,78080.56,161.4,-0.00244,0.0,0.29416]
[1776853827523,78.9,78091.82,161.4,-0.00242,0.0,0.29116]
[1776853829537,78.9,78104.02,161.4,-0.00239,0.0,0.28794]
[1776853834572,78.9,78107.34,161.4,-0.00237,0.0,0.28609]
[1776853839607,78.9,78111.54,161.4,-0.00236,0.0,0.28499]
[1776853844641,78.9,78105.47,161.4,-0.00237,0.0,0.28658]
[1776853849677,78.9,78110.4,161.4,-0.00236,0.0,0.28529]
[1776853854712,78.9,78109.08,161.4,-0.00237,0.0,0.28563]
[1776853859747,78.9,78106.63,161.4,-0.00237,0.0,0.28627]
[1776853864782,78.9,78107.72,161.4,-0.00237,0.0,0.28599]
[1776853869817,78.9,78107.84,161.4,-0.00237,0.0,0.28596]
[1776853874852,78.9,78107.68,161.4,-0.00237,0.0,0.286]
[1776853879887,78.9,78108.65,161.4,-0.00237,0.0,0.28575]
[1776853884922,78.9,78109.17,161.4,-0.00237,0.0,0.28561]
[1776853891972,78.9,78096.17,161.4,-0.00239,0.0,0.28803]
[1776853897007,78.9,78096.1,161.4,-0.00239,0.0,0.28804]
[1776853902042,78.9,78094.88,161.4,-0.00239,0.0,0.28836]
[1776853907077,78.9,78095.02,161.4,-0.00239,0.0,0.28833]
[1776853912111,78.9,78099.84,161.4,-0.00238,0.0,0.28706]
[1776853917147,78.9,78099.27,161.4,-0.00238,0.0,0.28721]
[1776853923189,78.9,78098.67,161.4,-0.00238,0.0,0.28737]
[1776853929231,78.9,78096.55,161.4,-0.00239,0.0,0.28793]
[1776853934266,78.9,78100.91,161.4,-0.00238,0.0,0.28678]
[1776853939302,78.9,78103.42,161.4,-0.00237,0.0,0.28613]
[1776853944337,78.9,78105.23,161.4,-0.00237,0.0,0.28565]
[1776853945344,78.9,78092.31,161.4,-0.0024,0.0,0.28904]
[1776853950378,78.9,78098.26,161.4,-0.00238,0.0,0.28748]
[1776853955414,78.9,78098.15,161.4,-0.00238,0.0,0.28652]
[1776853958435,78.9,78114.1,161.4,-0.00234,0.0,0.28237]
[1776853963470,78.9,78124.47,161.4,-0.00231,0.0,0.27971]
[1776853968505,78.9,78123.66,161.4,-0.00232,0.0,0.27991]
[1776853973540,78.9,78131.85,161.4,-0.0023,0.0,0.27782]
[1776853978575,78.9,78136.69,161.4,-0.00228,0.0,0.27659]
[1776853983610,78.9,78138.27,161.4,-0.00228,0.0,0.27619]
[1776853988646,78.9,78139.57,161.4,-0.00228,0.0,0.27586]
[1776853993682,78.9,78138.92,161.4,-0.00228,0.0,0.27603]
[1776853999724,78.9,78138.01,161.4,-0.00228,0.0,0.27626]
[1776854003752,78.9,78153.9,161.4,-0.00224,0.0,0.27226]
[1776854008787,78.9,78155.88,161.4,-0.00224,0.0,0.27176]
[1776854013822,78.9,78155.91,161.4,-0.00223,0.0,0.27081]
[1776854018857,78.9,78158.88,161.4,-0.00223,0.0,0.27007]
[1776854023892,78.9,78157.06,161.4,-0.00223,0.0,0.27052]
[1776854028927,78.9,78158.84,161.4,-0.00223,0.0,0.27008]
[1776854033962,78.9,78158.22,161.4,-0.00223,0.0,0.27024]
[1776854038997,78.9,78158.49,161.4,-0.00223,0.0,0.27017]
[1776854044033,78.9,78157.58,161.4,-0.00223,0.0,0.27039]
[1776854049068,78.9,78155.73,161.4,-0.00223,0.0,0.27085]
[1776854054103,78.9,78141.02,161.4,-0.00227,0.0,0.27454]
[1776854058305,78.9,78136.43,161.4,-0.00228,0.0,0.2757]
[1776854064173,78.9,78139.63,161.4,-0.00227,0.0,0.27489]
[1776854069207,78.9,78126.51,161.4,-0.0023,0.0,0.27822]
[1776854074245,78.9,78125.27,161.4,-0.0023,0.0,0.27757]
[1776854079280,78.9,78133.3,161.4,-0.00228,0.0,0.27553]
[1776854080287,78.9,78151.01,161.4,-0.00224,0.0,0.27109]
[1776854082301,78.9,78163.37,161.4,-0.00221,0.0,0.26802]
[1776854087336,78.9,78164.12,161.4,-0.00221,0.0,0.26783]
[1776854092371,78.9,78165.76,161.4,-0.0022,0.0,0.26743]
[1776854097405,78.9,78166.94,161.4,-0.0022,0.0,0.26714]
[1776854102441,78.9,78170.63,161.4,-0.00219,0.0,0.26623]
[1776854106469,78.9,78185.99,161.4,-0.00216,0.0,0.26249]
[1776854109490,78.9,78172.24,161.4,-0.00219,0.0,0.26584]
[1776854114526,78.9,78166.51,161.4,-0.0022,0.0,0.26725]
[1776854119563,78.9,78167.43,161.4,-0.0022,0.0,0.26702]
[1776854124598,78.9,78166.58,161.4,-0.0022,0.0,0.26723]
[1776854129633,78.9,78170.34,161.4,-0.00219,0.0,0.2663]
[1776854134668,78.9,78169.51,161.4,-0.00219,0.0,0.26558]
[1776854139703,78.9,78170.29,161.4,-0.00218,0.0,0.26538]
[1776854144740,78.9,78182.09,161.4,-0.00216,0.0,0.26251]
[1776854149775,78.9,78182.46,161.4,-0.00216,0.0,0.26242]
[1776854154812,78.9,78179.41,161.4,-0.00216,0.0,0.26316]
[1776854159847,78.9,78174.09,161.4,-0.00218,0.0,0.26446]
[1776854164882,78.9,78170.07,161.4,-0.00219,0.0,0.26544]
[1776854169917,78.9,78169.44,161.4,-0.00219,0.0,0.26559]
[1776854174952,78.9,78169.31,161.4,-0.00219,0.0,0.26562]
[1776854179987,78.9,78165.73,161.4,-0.00219,0.0,0.2665]
[1776854185022,78.9,78164.19,161.4,-0.0022,0.0,0.26688]
[1776854191064,78.9,78162.04,161.4,-0.0022,0.0,0.26647]
[1776854196099,78.9,78156.72,161.4,-0.00221,0.0,0.26778]
[1776854201134,78.9,78154.3,161.4,-0.00221,0.0,0.26838]
[1776854206169,78.9,78153.85,161.4,-0.00221,0.0,0.26849]
[1776854209199,78.9,78141.14,161.4,-0.00224,0.0,0.27165]
[1776854214287,78.9,78136.04,161.4,-0.00226,0.0,0.27293]
[1776854220275,78.9,78133.92,161.4,-0.00226,0.0,0.27346]
[1776854225311,78.9,78135.56,161.4,-0.00226,0.0,0.27305]
[1776854230346,78.9,78136.24,161.4,-0.00225,0.0,0.27288]
[1776854235381,78.9,78129.54,161.4,-0.00227,0.0,0.27457]
[1776854241423,78.9,78130.26,161.4,-0.00227,0.0,0.27439]
[1776854242635,78.9,78130.26,161.4,-0.00227,0.0,0.27439]
[1776854248472,78.9,78127.82,161.4,-0.00227,0.0,0.275]
[1776854253507,78.9,78128.34,161.4,-0.00227,0.0,0.27391]
[1776854258542,78.9,78136.56,161.4,-0.00225,0.0,0.27185]
[1776854261563,78.9,78136.65,161.4,-0.00225,0.0,0.27183]
[1776854263577,78.9,78136.27,161.4,-0.00225,0.0,0.27192]
[1776854268612,78.9,78138.27,161.4,-0.00224,0.0,0.27142]
[1776854273647,78.9,78138.62,161.4,-0.00224,0.0,0.27133]
[1776854278682,78.9,78148.36,161.4,-0.00222,0.0,0.26891]
[1776854283717,78.9,78150.39,161.4,-0.00221,0.0,0.26841]
[1776854288752,78.9,78152.65,161.4,-0.00221,0.0,0.26785]
[1776854293787,78.9,78152.04,161.4,-0.00221,0.0,0.268]
[1776854298822,78.9,78156.07,161.4,-0.0022,0.0,0.26701]
[1776854303857,78.9,78153.57,161.4,-0.00221,0.0,0.26762]
[1776854308891,78.9,78153.74,161.4,-0.00221,0.0,0.26758]
[1776854313927,78.9,78154.32,161.4,-0.0022,0.0,0.2665]
[1776854318961,78.9,78154.57,161.4,-0.0022,0.0,0.26644]
[1776854323997,78.9,78154.21,161.4,-0.0022,0.0,0.26653]
[1776854329031,78.9,78152.88,161.4,-0.0022,0.0,0.26685]
[1776854334067,78.9,78152.16,161.4,-0.0022,0.0,0.26703]
[1776854339102,78.9,78152.67,161.4,-0.0022,0.0,0.26691]
[1776854344136,78.9,78150.24,161.4,-0.00221,0.0,0.26751]
[1776854349172,78.9,78151.08,161.4,-0.00221,0.0,0.2673]
[1776854354207,78.9,78152.0,161.4,-0.0022,0.0,0.26707]
[1776854359241,78.9,78155.87,161.4,-0.00219,0.0,0.26612]
[1776854364277,78.9,78156.24,161.4,-0.00219,0.0,0.26603]
[1776854369313,78.9,78152.56,161.4,-0.0022,0.0,0.26693]
[1776854371452,78.9,78151.74,161.4,-0.0022,0.0,0.26714]
[1776854377371,78.9,78153.03,161.4,-0.00219,0.0,0.26588]
[1776854382546,78.9,78152.93,161.4,-0.00219,0.0,0.26591]
[1776854388449,78.9,78152.32,161.4,-0.00219,0.0,0.26606]
[1776854393484,78.9,78153.02,161.4,-0.00219,0.0,0.26588]
[1776854398518,78.9,78154.11,161.4,-0.00219,0.0,0.26562]
[1776854403554,78.9,78157.22,161.4,-0.00218,0.0,0.26485]
[1776854406936,78.9,78160.62,161.4,-0.00218,0.0,0.26402]
[1776854412617,78.9,78160.88,161.4,-0.00218,0.0,0.26396]
[1776854417653,78.9,78161.6,161.4,-0.00217,0.0,0.26379]
[1776854423695,78.9,78163.72,161.4,-0.00217,0.0,0.26327]
[1776854428730,78.9,78163.86,161.4,-0.00217,0.0,0.26323]
[1776854433765,78.9,78165.65,161.4,-0.00216,0.0,0.26187]
[1776854438982,78.9,78165.03,161.4,-0.00216,0.0,0.26202]
[1776854444842,78.9,78166.05,161.4,-0.00216,0.0,0.26178]
[1776854449877,78.9,78165.54,161.4,-0.00216,0.0,0.2619]
[1776854454912,78.9,78165.17,161.4,-0.00216,0.0,0.26199]
[1776854459947,78.9,78164.73,161.4,-0.00216,0.0,0.2621]
[1776854461961,78.9,78152.78,161.4,-0.00219,0.0,0.26501]
[1776854466996,78.9,78150.51,161.4,-0.00219,0.0,0.26557]
[1776854472032,78.9,78146.73,161.4,-0.0022,0.0,0.26649]
[1776854477068,78.9,78146.03,161.4,-0.0022,0.0,0.26667]
[1776854482103,78.9,78147.76,161.4,-0.0022,0.0,0.26624]
[1776854487138,78.9,78153.01,161.4,-0.00219,0.0,0.26495]
[1776854495198,78.9,78152.62,161.4,-0.00218,0.0,0.26412]
[1776854500233,78.9,78153.6,161.4,-0.00218,0.0,0.26388]
[1776854505268,78.9,78153.97,161.4,-0.00218,0.0,0.26379]
[1776854510303,78.9,78154.04,161.4,-0.00218,0.0,0.26377]
[1776854515338,78.9,78153.31,161.4,-0.00218,0.0,0.26395]
[1776854520373,78.9,78153.16,161.4,-0.00218,0.0,0.26398]
[1776854524401,78.9,78141.0,161.4,-0.00221,0.0,0.26697]
[1776854529435,78.9,78139.72,161.4,-0.00221,0.0,0.26728]
[1776854534471,78.9,78138.9,161.4,-0.00221,0.0,0.26749]
[1776854539505,78.9,78136.2,161.4,-0.00222,0.0,0.26815]
[1776854544541,78.9,78127.3,161.4,-0.00224,0.0,0.27036]
[1776854549575,78.9,78126.31,161.4,-0.00224,0.0,0.27061]
[1776854554611,78.9,78126.4,161.4,-0.00223,0.0,0.26964]
[1776854560057,78.9,78126.14,161.4,-0.00223,0.0,0.26971]
[1776854565693,78.9,78126.32,161.4,-0.00223,0.0,0.26966]
[1776854570730,78.9,78125.93,161.4,-0.00223,0.0,0.26976]
[1776854575765,78.9,78129.15,161.4,-0.00223,0.0,0.26896]
[1776854580800,78.9,78129.41,161.4,-0.00222,0.0,0.26889]
[1776854586842,78.9,78128.36,161.4,-0.00223,0.0,0.26915]
[1776854591877,78.9,78135.36,161.4,-0.00221,0.0,0.26742]
[1776854597919,78.9,78130.16,161.4,-0.00222,0.0,0.26871]
[1776854602954,78.9,78127.34,161.4,-0.00223,0.0,0.26941]
[1776854608459,78.9,78125.6,161.4,-0.00223,0.0,0.26984]
[1776854614039,78.9,78125.7,161.4,-0.00223,0.0,0.26887]
[1776854619076,78.9,78129.22,161.4,-0.00222,0.0,0.26799]
[1776854624111,78.9,78138.41,161.4,-0.0022,0.0,0.26573]
[1776854629146,78.9,78136.91,161.4,-0.0022,0.0,0.2661]
[1776854634181,78.9,78135.44,161.4,-0.0022,0.0,0.26646]
[1776854637294,78.9,78124.8,161.4,-0.00223,0.0,0.26909]
[1776854643244,78.9,78128.68,161.4,-0.00222,0.0,0.26813]
[1776854648278,78.9,78129.61,161.4,-0.00222,0.0,0.2679]
[1776854653314,78.9,78128.11,161.4,-0.00222,0.0,0.26827]
[1776854658349,78.9,78132.32,161.4,-0.00221,0.0,0.26723]
[1776854663383,78.9,78133.87,161.4,-0.00221,0.0,0.26685]
[1776854669426,78.9,78131.58,161.4,-0.00221,0.0,0.26741]
[1776854674462,78.9,78131.16,161.4,-0.00221,0.0,0.26657]
[1776854679496,78.9,78131.74,161.4,-0.0022,0.0,0.26643]
[1776854684531,78.9,78131.05,161.4,-0.00221,0.0,0.2666]
[1776854689569,78.9,78131.45,161.4,-0.0022,0.0,0.2665]
[1776854694610,78.9,78132.7,161.4,-0.0022,0.0,0.26619]
[1776854699645,78.9,78134.29,161.4,-0.0022,0.0,0.2658]
[1776854704680,78.9,78134.8,161.4,-0.0022,0.0,0.26568]
[1776854709714,78.9,78129.43,161.4,-0.00221,0.0,0.267]
[1776854714750,78.9,78125.88,161.4,-0.00222,0.0,0.26788]
[1776854718778,78.9,78127.73,161.4,-0.00221,0.0,0.26742]
[1776854719785,78.9,78130.47,161.4,-0.00221,0.0,0.26674]
[1776854724820,78.9,78133.35,161.4,-0.0022,0.0,0.26603]
[1776854729855,78.9,78132.1,161.4,-0.0022,0.0,0.26634]
[1776854734889,78.9,78126.99,161.4,-0.00221,0.0,0.26666]
[1776854739928,78.9,78126.9,161.4,-0.00221,0.0,0.26668]
[1776854744963,78.9,78123.06,161.4,-0.00222,0.0,0.26763]
[1776854749997,78.9,78121.94,161.4,-0.00222,0.0,0.26791]
[1776854755036,78.9,78125.44,161.4,-0.00221,0.0,0.26704]
[1776854761076,78.9,78121.18,161.4,-0.00222,0.0,0.2681]
[1776854767118,78.9,78120.33,161.4,-0.00222,0.0,0.26831]
[1776854772152,78.9,78117.54,161.4,-0.00223,0.0,0.269]
[1776854777188,78.9,78117.87,161.4,-0.00223,0.0,0.26892]
[1776854782224,78.9,78114.46,161.4,-0.00224,0.0,0.26977]
[1776854787258,78.9,78115.34,161.4,-0.00223,0.0,0.26955]
[1776854792294,78.9,78112.42,161.4,-0.00223,0.0,0.26933]
[1776854797329,78.9,78117.25,161.4,-0.00222,0.0,0.26813]
[1776854802368,78.9,78118.39,161.4,-0.00222,0.0,0.26784]
[1776854808406,78.9,78117.64,161.4,-0.00222,0.0,0.26803]
[1776854813441,78.9,78120.86,161.4,-0.00221,0.0,0.26723]
[1776854818476,78.9,78117.38,161.4,-0.00222,0.0,0.26809]
[1776854823511,78.9,78114.56,161.4,-0.00223,0.0,0.26879]
[1776854828546,78.9,78115.42,161.4,-0.00223,0.0,0.26858]
[1776854833581,78.9,78122.66,161.4,-0.00221,0.0,0.26679]
[1776854838616,78.9,78123.27,161.4,-0.00221,0.0,0.26664]
[1776854845665,78.9,78123.24,161.4,-0.00221,0.0,0.26664]
[1776854850701,78.9,78123.47,161.4,-0.00221,0.0,0.26659]
[1776854855736,78.9,78123.42,161.4,-0.0022,0.0,0.26566]
[1776854860774,78.9,78124.97,161.4,-0.0022,0.0,0.26528]
[1776854866814,78.9,78125.7,161.4,-0.00219,0.0,0.2651]
[1776854871850,78.9,78122.48,161.4,-0.0022,0.0,0.26589]
[1776854876885,78.9,78123.74,161.4,-0.0022,0.0,0.26558]
[1776854881920,78.9,78124.22,161.4,-0.0022,0.0,0.26546]
[1776854886955,78.9,78123.88,161.4,-0.0022,0.0,0.26555]
[1776854891990,78.9,78123.84,161.4,-0.0022,0.0,0.26556]
[1776854897025,78.9,78124.23,161.4,-0.0022,0.0,0.26546]
[1776854902060,78.9,78124.78,161.4,-0.0022,0.0,0.26532]
[1776854907094,78.9,78136.35,161.4,-0.00217,0.0,0.26249]
[1776854912130,78.9,78138.51,161.4,-0.00216,0.0,0.26104]
[1776854914144,78.9,78127.27,161.4,-0.00218,0.0,0.26378]
[1776854919179,78.9,78127.42,161.4,-0.00218,0.0,0.26374]
[1776854924216,78.9,78128.81,161.4,-0.00218,0.0,0.2634]
[1776854929251,78.9,78128.56,161.4,-0.00218,0.0,0.26346]
[1776854934286,78.9,78132.28,161.4,-0.00217,0.0,0.26255]
[1776854938968,78.9,78126.24,161.4,-0.00219,0.0,0.26403]
[1776854944357,78.9,78125.94,161.4,-0.00219,0.0,0.2641]
[1776854949392,78.9,78123.19,161.4,-0.00219,0.0,0.26478]
[1776854954428,78.9,78122.84,161.4,-0.00219,0.0,0.26486]
[1776854956026,78.9,78122.84,161.4,-0.00219,0.0,0.26486]
[1776854961476,78.9,78122.81,161.4,-0.00219,0.0,0.26487]
[1776854964498,78.9,78134.56,161.4,-0.00217,0.0,0.262]
[1776854969533,78.9,78135.96,161.4,-0.00216,0.0,0.26166]
[1776854973886,78.9,78135.84,161.4,-0.00216,0.0,0.26076]
[1776854979603,78.9,78139.4,161.4,-0.00215,0.0,0.2599]
[1776854984638,78.9,78136.07,161.4,-0.00216,0.0,0.2607]
[1776854985793,78.9,78136.07,161.4,-0.00216,0.0,0.2607]
[1776854995715,78.9,78133.66,161.4,-0.00216,0.0,0.26129]
[1776855000750,78.9,78131.1,161.4,-0.00217,0.0,0.26191]
[1776855005785,78.9,78130.75,161.4,-0.00217,0.0,0.26199]
[1776855010820,78.9,78130.74,161.4,-0.00217,0.0,0.262]
[1776855015855,78.9,78129.13,161.4,-0.00217,0.0,0.26239]
[1776855021897,78.9,78128.75,161.4,-0.00217,0.0,0.26248]
[1776855027939,78.9,78128.45,161.4,-0.00217,0.0,0.26255]
[1776855032978,78.9,78126.6,161.4,-0.00217,0.0,0.26207]
[1776855039019,78.9,78128.29,161.4,-0.00217,0.0,0.26166]
[1776855047074,78.9,78124.07,161.4,-0.00218,0.0,0.26269]
[1776855052114,78.9,78123.38,161.4,-0.00218,0.0,0.26286]
[1776855057150,78.9,78121.48,161.4,-0.00218,0.0,0.26332]
[1776855062184,78.9,78123.0,161.4,-0.00218,0.0,0.26295]
[1776855067220,78.9,78126.06,161.4,-0.00217,0.0,0.2622]
[1776855072255,78.9,78125.85,161.4,-0.00217,0.0,0.26226]
[1776855077290,78.9,78121.92,161.4,-0.00218,0.0,0.26321]
[1776855082325,78.9,78119.82,161.4,-0.00219,0.0,0.26373]
[1776855087360,78.9,78117.18,161.4,-0.00219,0.0,0.26438]
[1776855092396,78.9,78116.46,161.4,-0.00219,0.0,0.26361]
[1776855097430,78.9,78115.05,161.4,-0.00219,0.0,0.26396]
[1776855102466,78.9,78114.88,161.4,-0.00219,0.0,0.264]
[1776855107501,78.9,78121.95,161.4,-0.00217,0.0,0.26227]
[1776855112536,78.9,78122.11,161.4,-0.00217,0.0,0.26223]
[1776855117570,78.9,78122.57,161.4,-0.00217,0.0,0.26212]
[1776855120592,78.9,78133.41,161.4,-0.00215,0.0,0.25949]
[1776855125627,78.9,78135.83,161.4,-0.00214,0.0,0.25891]
[1776855130662,78.9,78135.86,161.4,-0.00214,0.0,0.2589]
[1776855135697,78.9,78138.03,161.4,-0.00214,0.0,0.25838]
[1776855140732,78.9,78137.46,161.4,-0.00214,0.0,0.25852]
[1776855145767,78.9,78137.12,161.4,-0.00214,0.0,0.2586]
[1776855150802,78.9,78135.64,161.4,-0.00214,0.0,0.25896]
[1776855155836,78.9,78140.17,161.4,-0.00212,0.0,0.25695]
[1776855160872,78.9,78139.36,161.4,-0.00213,0.0,0.25714]
[1776855166916,78.9,78140.38,161.4,-0.00212,0.0,0.2569]
[1776855171952,78.9,78143.29,161.4,-0.00212,0.0,0.2562]
[1776855176987,78.9,78143.12,161.4,-0.00212,0.0,0.25624]
[1776855182024,78.9,78142.9,161.4,-0.00212,0.0,0.25629]
[1776855187057,78.9,78143.47,161.4,-0.00212,0.0,0.25616]
[1776855192093,78.9,78143.85,161.4,-0.00212,0.0,0.25607]
[1776855198173,78.9,78143.56,161.4,-0.00212,0.0,0.25614]
[1776855204177,78.9,78146.47,161.4,-0.00211,0.0,0.25544]
[1776855209213,78.9,78145.5,161.4,-0.00211,0.0,0.25567]
[1776855214248,78.9,78148.53,161.4,-0.0021,0.0,0.25404]
[1776855219282,78.9,78151.37,161.4,-0.00209,0.0,0.25337]
[1776855222303,78.9,78163.06,161.4,-0.00207,0.0,0.25062]
[1776855227338,78.9,78164.27,161.4,-0.00206,0.0,0.25033]
[1776855232374,78.9,78164.94,161.4,-0.00206,0.0,0.25018]
[1776855237408,78.9,78156.46,161.4,-0.00208,0.0,0.25217]
[1776855242444,78.9,78151.04,161.4,-0.00209,0.0,0.25345]
[1776855247479,78.9,78146.44,161.4,-0.0021,0.0,0.25454]
[1776855252514,78.9,78141.47,161.4,-0.00211,0.0,0.25572]
[1776855257549,78.9,78141.44,161.4,-0.00211,0.0,0.25573]
[1776855262584,78.9,78149.25,161.4,-0.0021,0.0,0.25387]
[1776855267619,78.9,78146.59,161.4,-0.0021,0.0,0.2545]
[1776855273662,78.9,78146.44,161.4,-0.0021,0.0,0.25362]
[1776855278697,78.9,78145.55,161.4,-0.0021,0.0,0.25383]
[1776855283732,78.9,78144.87,161.4,-0.0021,0.0,0.254]
[1776855288767,78.9,78136.34,161.4,-0.00212,0.0,0.25603]
[1776855293802,78.9,78135.31,161.4,-0.00212,0.0,0.25627]
[1776855298836,78.9,78135.55,161.4,-0.00212,0.0,0.25621]
[1776855302883,78.9,78124.01,161.4,-0.00215,0.0,0.25899]
[1776855307903,78.9,78120.42,161.4,-0.00215,0.0,0.25985]
[1776855312938,78.9,78120.45,161.4,-0.00215,0.0,0.25985]
[1776855317973,78.9,78119.78,161.4,-0.00215,0.0,0.26001]
[1776855323011,78.9,78121.48,161.4,-0.00215,0.0,0.2596]
[1776855328046,78.9,78119.45,161.4,-0.00216,0.0,0.26009]
[1776855333081,78.9,78118.11,161.4,-0.00215,0.0,0.25948]
[1776855338117,78.9,78110.4,161.4,-0.00217,0.0,0.26135]
[1776855343151,78.9,78108.46,161.4,-0.00217,0.0,0.26183]
[1776855348187,78.9,78100.94,161.4,-0.00219,0.0,0.26366]
[1776855353222,78.9,78099.84,161.4,-0.00219,0.0,0.26393]
[1776855358257,78.9,78102.85,161.4,-0.00219,0.0,0.2632]
[1776855363292,78.9,78105.82,161.4,-0.00218,0.0,0.26247]
[1776855368332,78.9,78110.4,161.4,-0.00217,0.0,0.26135]
[1776855373366,78.9,78103.67,161.4,-0.00218,0.0,0.263]
[1776855378401,78.9,78096.73,161.4,-0.0022,0.0,0.2647]
[1776855383436,78.9,78095.99,161.4,-0.0022,0.0,0.26488]
[1776855388471,78.9,78096.55,161.4,-0.0022,0.0,0.26474]
[1776855393506,78.9,78096.23,161.4,-0.00219,0.0,0.26388]
[1776855398546,78.9,78097.79,161.4,-0.00219,0.0,0.2635]
[1776855403581,78.9,78091.72,161.4,-0.0022,0.0,0.26499]
[1776855411638,78.9,78093.45,161.4,-0.0022,0.0,0.26456]
[1776855417679,78.9,78093.78,161.4,-0.0022,0.0,0.26448]
[1776855422715,78.9,78094.79,161.4,-0.0022,0.0,0.26423]
[1776855428757,78.9,78094.62,161.4,-0.0022,0.0,0.26427]
[1776855433792,78.9,78092.73,161.4,-0.0022,0.0,0.26474]
[1776855438827,78.9,78092.28,161.4,-0.0022,0.0,0.26485]
[1776855443862,78.9,78091.94,161.4,-0.0022,0.0,0.26493]
[1776855448899,78.9,78092.44,161.4,-0.0022,0.0,0.26481]
[1776855453933,78.9,78094.05,161.4,-0.00219,0.0,0.26347]
[1776855459983,78.9,78099.52,161.4,-0.00218,0.0,0.26214]
[1776855460984,78.9,78118.84,161.4,-0.00213,0.0,0.25746]
[1776855464006,78.9,78133.28,161.4,-0.0021,0.0,0.25401]
[1776855469041,78.9,78140.78,161.4,-0.00209,0.0,0.25223]
[1776855474078,78.9,78141.84,161.4,-0.00208,0.0,0.25198]
[1776855481126,78.9,78141.98,161.4,-0.00208,0.0,0.25195]
[1776855486161,78.9,78140.75,161.4,-0.00209,0.0,0.25224]
[1776855491196,78.9,78139.93,161.4,-0.00209,0.0,0.25243]
[1776855496231,78.9,78148.15,161.4,-0.00207,0.0,0.2505]
[1776855502272,78.9,78149.4,161.4,-0.00207,0.0,0.2502]
[1776855507308,78.9,78150.2,161.4,-0.00207,0.0,0.25002]
[1776855509322,78.9,78162.29,161.4,-0.00204,0.0,0.2472]
[1776855514357,78.9,78168.29,161.4,-0.00202,0.0,0.24492]
[1776855519391,78.9,78169.4,161.4,-0.00202,0.0,0.24467]
[1776855524427,78.9,78169.98,161.4,-0.00202,0.0,0.24454]
[1776855529443,78.9,78169.38,161.4,-0.00202,0.0,0.24467]
[1776855535549,78.9,78166.76,161.4,-0.00202,0.0,0.24528]
[1776855540584,78.9,78166.71,161.4,-0.00202,0.0,0.24529]
[1776855545619,78.9,78166.87,161.4,-0.00202,0.0,0.24525]
[1776855550654,78.9,78166.81,161.4,-0.00202,0.0,0.24526]
[1776855555689,78.9,78167.99,161.4,-0.00202,0.0,0.24499]
[1776855560724,78.9,78166.93,161.4,-0.00202,0.0,0.24524]
[1776855563746,78.9,78181.44,161.4,-0.00199,0.0,0.24192]
[1776855568780,78.9,78181.4,161.4,-0.00199,0.0,0.24193]
[1776855573816,78.9,78187.14,161.4,-0.00197,0.0,0.23975]
[1776855578463,78.9,78175.38,161.4,-0.002,0.0,0.24241]
[1776855583886,78.9,78171.64,161.4,-0.00201,0.0,0.24327]
[1776855588921,78.9,78180.12,161.4,-0.00199,0.0,0.24134]
[1776855593956,78.9,78181.18,161.4,-0.00199,0.0,0.2411]
[1776855598991,78.9,78177.63,161.4,-0.00199,0.0,0.2419]
[1776855604027,78.9,78191.05,161.4,-0.00196,0.0,0.23887]
[1776855609063,78.9,78193.28,161.4,-0.00196,0.0,0.23836]
[1776855614098,78.9,78189.81,161.4,-0.00197,0.0,0.23915]
[1776855619133,78.9,78189.71,161.4,-0.00197,0.0,0.23917]
[1776855624168,78.9,78188.54,161.4,-0.00197,0.0,0.23943]
[1776855629203,78.9,78195.42,161.4,-0.00196,0.0,0.23788]
[1776855634237,78.9,78197.66,161.4,-0.00194,0.0,0.23652]
[1776855639437,78.9,78198.6,161.4,-0.00194,0.0,0.23631]
[1776855644308,78.9,78199.02,161.4,-0.00194,0.0,0.23621]
[1776855645315,78.9,78198.79,161.4,-0.00194,0.0,0.23626]
[1776855650350,78.9,78193.59,161.4,-0.00195,0.0,0.23743]
[1776855655385,78.9,78189.65,161.4,-0.00196,0.0,0.23831]
[1776855660420,78.9,78195.03,161.4,-0.00195,0.0,0.2371]
[1776855665455,78.9,78188.63,161.4,-0.00196,0.0,0.23854]
[1776855670491,78.9,78180.98,161.4,-0.00198,0.0,0.24026]
[1776855673512,78.9,78199.73,161.4,-0.00194,0.0,0.23605]
[1776855678548,78.9,78204.7,161.4,-0.00193,0.0,0.23495]
[1776855683583,78.9,78203.17,161.4,-0.00193,0.0,0.23529]
[1776855688618,78.9,78203.33,161.4,-0.00193,0.0,0.23525]
[1776855693652,78.9,78203.11,161.4,-0.00193,0.0,0.23444]
[1776855698687,78.9,78206.37,161.4,-0.00192,0.0,0.23372]
[1776855703722,78.9,78204.63,161.4,-0.00192,0.0,0.2341]
[1776855708758,78.9,78200.58,161.4,-0.00193,0.0,0.235]
[1776855713794,78.9,78203.49,161.4,-0.00193,0.0,0.23436]
[1776855718829,78.9,78209.28,161.4,-0.00191,0.0,0.23308]
[1776855721851,78.9,78222.4,161.4,-0.00189,0.0,0.2302]
[1776855726886,78.9,78221.9,161.4,-0.00189,0.0,0.23031]
[1776855731921,78.9,78218.24,161.4,-0.0019,0.0,0.23111]
[1776855736956,78.9,78218.35,161.4,-0.0019,0.0,0.23109]
[1776855741990,78.9,78219.88,161.4,-0.00189,0.0,0.23075]
[1776855747027,78.9,78223.0,161.4,-0.00189,0.0,0.23007]
[1776855752062,78.9,78220.71,161.4,-0.00188,0.0,0.22972]
[1776855757097,78.9,78221.56,161.4,-0.00188,0.0,0.22954]
[1776855762132,78.9,78228.64,161.4,-0.00187,0.0,0.228]
[1776855765960,78.9,78234.86,161.4,-0.00186,0.0,0.22666]
[1776855766161,78.9,78261.29,161.4,-0.0018,0.0,0.22104]
[1776855771641,78.9,78252.48,161.4,-0.00182,0.0,0.2229]
[1776855774948,78.9,78261.8,161.4,-0.0018,0.0,0.22094]
[1776855780262,78.9,78279.21,161.4,-0.00177,0.0,0.21731]
[1776855785594,78.9,78284.46,161.4,-0.00176,0.0,0.21622]
[1776855792347,78.9,78288.7,161.4,-0.00175,0.0,0.21535]
[1776855793232,78.9,78288.7,161.4,-0.00175,0.0,0.21535]
[1776855798389,78.9,78289.93,161.4,-0.00175,0.0,0.2151]
[1776855803424,78.9,78285.24,161.4,-0.00176,0.0,0.21606]
[1776855805438,78.9,78297.49,161.4,-0.00174,0.0,0.21355]
[1776855810473,78.9,78297.5,161.4,-0.00174,0.0,0.21355]
[1776855815507,78.9,78295.41,161.4,-0.00173,0.0,0.21317]
[1776855820543,78.9,78296.25,161.4,-0.00173,0.0,0.213]
[1776855825578,78.9,78293.83,161.4,-0.00174,0.0,0.2135]
[1776855830615,78.9,78297.38,161.4,-0.00173,0.0,0.21277]
[1776855835650,78.9,78299.77,161.4,-0.00173,0.0,0.21229]
[1776855840684,78.9,78300.54,161.4,-0.00172,0.0,0.21213]
[1776855845721,78.9,78298.72,161.4,-0.00173,0.0,0.2125]
[1776855850756,78.9,78290.51,161.4,-0.00174,0.0,0.21417]
[1776855855790,78.9,78289.6,161.4,-0.00175,0.0,0.21436]
[1776855860826,78.9,78291.39,161.4,-0.00174,0.0,0.21399]
[1776855865861,78.9,78282.53,161.4,-0.00176,0.0,0.21581]
[1776855870896,78.9,78288.03,161.4,-0.00175,0.0,0.21468]
[1776855875931,78.9,78282.08,161.4,-0.00175,0.0,0.2151]
[1776855880966,78.9,78281.53,161.4,-0.00175,0.0,0.21521]
[1776855886001,78.9,78271.94,161.4,-0.00177,0.0,0.21719]
[1776855891037,78.9,78275.37,161.4,-0.00177,0.0,0.21648]
[1776855896073,78.9,78264.34,161.4,-0.00179,0.0,0.21877]
[1776855898091,78.9,78242.12,161.4,-0.00183,0.0,0.22344]
[1776855899538,78.9,78229.74,161.4,-0.00185,0.0,0.22609]
[1776855901550,78.9,78253.66,161.4,-0.00181,0.0,0.221]
[1776855907152,78.9,78248.61,161.4,-0.00182,0.0,0.22207]
[1776855912188,78.9,78235.76,161.4,-0.00184,0.0,0.2248]
[1776855915209,78.9,78223.14,161.4,-0.00187,0.0,0.22751]
[1776855920244,78.9,78224.22,161.4,-0.00186,0.0,0.22727]
[1776855925278,78.9,78224.76,161.4,-0.00186,0.0,0.22716]
[1776855930314,78.9,78233.77,161.4,-0.00184,0.0,0.22522]
[1776855935349,78.9,78241.72,161.4,-0.00182,0.0,0.2227]
[1776855940384,78.9,78245.39,161.4,-0.00182,0.0,0.22192]
[1776855944424,78.9,78266.86,161.4,-0.00177,0.0,0.21743]
[1776855950466,78.9,78270.28,161.4,-0.00177,0.0,0.21672]
[1776855955501,78.9,78269.18,161.4,-0.00177,0.0,0.21695]
[1776855957516,78.9,78280.25,161.4,-0.00175,0.0,0.21467]
[1776855962550,78.9,78279.3,161.4,-0.00175,0.0,0.21486]
[1776855967585,78.9,78269.01,161.4,-0.00177,0.0,0.21698]
[1776855972620,78.9,78264.34,161.4,-0.00178,0.0,0.21795]
[1776855977655,78.9,78269.55,161.4,-0.00177,0.0,0.21687]
[1776855978662,78.9,78286.09,161.4,-0.00174,0.0,0.21347]
[1776855983697,78.9,78287.82,161.4,-0.00174,0.0,0.21312]
[1776855988732,78.9,78283.55,161.4,-0.00174,0.0,0.21399]
[1776855993766,78.9,78286.96,161.4,-0.00173,0.0,0.21249]
[1776855998801,78.9,78285.93,161.4,-0.00173,0.0,0.2127]
[1776856003837,78.9,78282.83,161.4,-0.00174,0.0,0.21333]
[1776856008872,78.9,78282.97,161.4,-0.00174,0.0,0.21331]
[1776856013907,78.9,78282.23,161.4,-0.00174,0.0,0.21346]
[1776856018942,78.9,78286.99,161.4,-0.00173,0.0,0.21249]
[1776856023977,78.9,78287.59,161.4,-0.00173,0.0,0.21236]
[1776856029013,78.9,78286.81,161.4,-0.00173,0.0,0.21252]
[1776856034048,78.9,78285.14,161.4,-0.00173,0.0,0.21286]
[1776856039082,78.9,78275.65,161.4,-0.00175,0.0,0.2148]
[1776856044118,78.9,78273.98,161.4,-0.00175,0.0,0.21515]
[1776856049153,78.9,78268.29,161.4,-0.00177,0.0,0.21632]
[1776856054187,78.9,78270.44,161.4,-0.00175,0.0,0.21507]
[1776856059224,78.9,78268.92,161.4,-0.00176,0.0,0.21538]
[1776856064259,78.9,78273.65,161.4,-0.00175,0.0,0.21441]
[1776856069294,78.9,78274.93,161.4,-0.00175,0.0,0.21414]
[1776856074337,78.9,78275.54,161.4,-0.00175,0.0,0.21402]
[1776856079372,78.9,78272.37,161.4,-0.00175,0.0,0.21467]
[1776856084407,78.9,78272.38,161.4,-0.00175,0.0,0.21467]
[1776856089442,78.9,78271.17,161.4,-0.00175,0.0,0.21492]
[1776856094477,78.9,78261.22,161.4,-0.00177,0.0,0.21697]
[1776856099512,78.9,78262.37,161.4,-0.00177,0.0,0.21673]
[1776856104547,78.9,78261.12,161.4,-0.00177,0.0,0.21699]
[1776856109582,78.9,78259.47,161.4,-0.00178,0.0,0.21733]
[1776856114616,78.9,78254.23,161.4,-0.00178,0.0,0.2176]
[1776856119652,78.9,78245.02,161.4,-0.0018,0.0,0.21952]
[1776856123680,78.9,78232.95,161.4,-0.00182,0.0,0.22207]
[1776856128714,78.9,78238.61,161.4,-0.00181,0.0,0.22087]
[1776856133750,78.9,78237.92,161.4,-0.00181,0.0,0.22102]
[1776856138785,78.9,78233.14,161.4,-0.00182,0.0,0.22203]
[1776856141807,78.9,78222.34,161.4,-0.00184,0.0,0.22432]
[1776856146841,78.9,78219.16,161.4,-0.00185,0.0,0.225]
[1776856151877,78.9,78218.18,161.4,-0.00185,0.0,0.22521]
[1776856152884,78.9,78195.66,161.4,-0.00189,0.0,0.23008]
[1776856154898,78.9,78184.15,161.4,-0.00192,0.0,0.23261]
[1776856157918,78.9,78155.82,161.4,-0.00197,0.0,0.23893]
[1776856162954,78.9,78143.44,161.4,-0.002,0.0,0.24174]
[1776856166982,78.9,78131.41,161.4,-0.00203,0.0,0.2445]
[1776856172017,78.9,78133.49,161.4,-0.00201,0.0,0.24313]
[1776856174051,78.9,78117.62,161.4,-0.00205,0.0,0.24679]
[1776856179066,78.9,78119.31,161.4,-0.00204,0.0,0.2464]
[1776856184101,78.9,78123.02,161.4,-0.00204,0.0,0.24554]
[1776856187121,78.9,78134.73,161.4,-0.00201,0.0,0.24284]
[1776856192157,78.9,78137.5,161.4,-0.00201,0.0,0.24221]
[1776856197192,78.9,78136.89,161.4,-0.00201,0.0,0.24235]
[1776856202227,78.9,78149.29,161.4,-0.00198,0.0,0.23953]
[1776856207262,78.9,78149.9,161.4,-0.00198,0.0,0.23939]
[1776856212297,78.9,78163.97,161.4,-0.00195,0.0,0.23622]
[1776856215319,78.9,78144.52,161.4,-0.00199,0.0,0.24061]
[1776856220359,78.9,78141.91,161.4,-0.002,0.0,0.2412]
[1776856225394,78.9,78141.76,161.4,-0.002,0.0,0.24124]
[1776856230429,78.9,78136.26,161.4,-0.00201,0.0,0.24249]
[1776856235464,78.9,78134.62,161.4,-0.002,0.0,0.24198]
[1776856240498,78.9,78134.97,161.4,-0.002,0.0,0.2419]
[1776856243565,78.9,78124.15,161.4,-0.00203,0.0,0.24438]
[1776856249561,78.9,78130.51,161.4,-0.00201,0.0,0.24292]
[1776856254597,78.9,78139.24,161.4,-0.00199,0.0,0.24093]
[1776856259632,78.9,78136.32,161.4,-0.002,0.0,0.24159]
[1776856263660,78.9,78146.95,161.4,-0.00198,0.0,0.23918]
[1776856266681,78.9,78158.47,161.4,-0.00195,0.0,0.23658]
[1776856271717,78.9,78158.33,161.4,-0.00195,0.0,0.23661]
[1776856276752,78.9,78163.36,161.4,-0.00194,0.0,0.23549]
[1776856281787,78.9,78168.25,161.4,-0.00193,0.0,0.2344]
[1776856287829,78.9,78168.52,161.4,-0.00193,0.0,0.23434]
[1776856293870,78.9,78171.72,161.4,-0.00192,0.0,0.23277]
[1776856298907,78.9,78171.35,161.4,-0.00192,0.0,0.23285]
[1776856304949,78.9,78170.82,161.4,-0.00192,0.0,0.23297]
[1776856309984,78.9,78167.67,161.4,-0.00193,0.0,0.23366]
[1776856315025,78.9,78170.23,161.4,-0.00192,0.0,0.2331]
[1776856320056,78.9,78180.56,161.4,-0.0019,0.0,0.23082]
[1776856325091,78.9,78179.91,161.4,-0.0019,0.0,0.23096]
[1776856327105,78.9,78168.15,161.4,-0.00193,0.0,0.23356]
[1776856332140,78.9,78165.91,161.4,-0.00193,0.0,0.23405]
[1776856337175,78.9,78169.26,161.4,-0.00193,0.0,0.23331]
[1776856342209,78.9,78168.29,161.4,-0.00193,0.0,0.23353]
[1776856348252,78.9,78172.8,161.4,-0.00192,0.0,0.23253]
[1776856353292,78.9,78171.55,161.4,-0.00191,0.0,0.23194]
[1776856358327,78.9,78182.59,161.4,-0.00189,0.0,0.22952]
[1776856359554,78.9,78182.59,161.4,-0.00189,0.0,0.22952]
[1776856360341,78.9,78203.8,161.4,-0.00185,0.0,0.22493]
[1776856365376,78.9,78205.15,161.4,-0.00185,0.0,0.22465]
[1776856370412,78.9,78207.26,161.4,-0.00184,0.0,0.22419]
[1776856375447,78.9,78221.11,161.4,-0.00182,0.0,0.22125]
[1776856376601,78.9,78221.11,161.4,-0.00182,0.0,0.22125]
[1776856382496,78.9,78216.93,161.4,-0.00182,0.0,0.22214]
[1776856387531,78.9,78197.79,161.4,-0.00186,0.0,0.22623]
[1776856389545,78.9,78185.51,161.4,-0.00189,0.0,0.22889]
[1776856394580,78.9,78195.7,161.4,-0.00187,0.0,0.22668]
[1776856399615,78.9,78190.5,161.4,-0.00188,0.0,0.2278]
[1776856404650,78.9,78192.27,161.4,-0.00187,0.0,0.22742]
[1776856409685,78.9,78183.96,161.4,-0.00189,0.0,0.22922]
[1776856414720,78.9,78179.26,161.4,-0.00189,0.0,0.2294]
[1776856419755,78.9,78177.53,161.4,-0.00189,0.0,0.22977]
[1776856424790,78.9,78178.94,161.4,-0.00189,0.0,0.22947]
[1776856429825,78.9,78179.08,161.4,-0.00189,0.0,0.22943]
[1776856434860,78.9,78185.08,161.4,-0.00188,0.0,0.22813]
[1776856439895,78.9,78190.98,161.4,-0.00187,0.0,0.22685]
[1776856442916,78.9,78179.97,161.4,-0.00189,0.0,0.22924]
[1776856447951,78.9,78177.44,161.4,-0.00189,0.0,0.22979]
[1776856452986,78.9,78177.64,161.4,-0.00189,0.0,0.22975]
[1776856458020,78.9,78181.75,161.4,-0.00189,0.0,0.22885]
[1776856463057,78.9,78190.91,161.4,-0.00187,0.0,0.22687]
[1776856468095,78.9,78184.21,161.4,-0.00188,0.0,0.22832]
[1776856472122,78.9,78190.82,161.4,-0.00186,0.0,0.22604]
[1776856477158,78.9,78189.46,161.4,-0.00186,0.0,0.22633]
[1776856482193,78.9,78190.15,161.4,-0.00186,0.0,0.22618]
[1776856487228,78.9,78191.58,161.4,-0.00186,0.0,0.22588]
[1776856493269,78.9,78191.94,161.4,-0.00186,0.0,0.2258]
[1776856497299,78.9,78174.76,161.4,-0.00189,0.0,0.22952]
[1776856502334,78.9,78176.71,161.4,-0.00189,0.0,0.2291]
[1776856507369,78.9,78180.15,161.4,-0.00188,0.0,0.22835]
[1776856512405,78.9,78177.47,161.4,-0.00189,0.0,0.22893]
[1776856517441,78.9,78180.62,161.4,-0.00188,0.0,0.22825]
[1776856522476,78.9,78183.69,161.4,-0.00188,0.0,0.22758]
[1776856527511,78.9,78178.64,161.4,-0.00189,0.0,0.22868]
[1776856531540,78.9,78190.79,161.4,-0.00185,0.0,0.2252]
[1776856536574,78.9,78194.71,161.4,-0.00185,0.0,0.22436]
[1776856538589,78.9,78205.21,161.4,-0.00183,0.0,0.22212]
[1776856542617,78.9,78192.69,161.4,-0.00185,0.0,0.22479]
[1776856547652,78.9,78192.78,161.4,-0.00185,0.0,0.22478]
[1776856552687,78.9,78191.68,161.4,-0.00185,0.0,0.22501]
[1776856557721,78.9,78190.81,161.4,-0.00185,0.0,0.2252]
[1776856562757,78.9,78194.03,161.4,-0.00185,0.0,0.22451]
[1776856567792,78.9,78201.18,161.4,-0.00183,0.0,0.22298]
[1776856572827,78.9,78193.71,161.4,-0.00185,0.0,0.22458]
[1776856574755,78.9,78194.32,161.4,-0.00185,0.0,0.22445]
[1776856580882,78.9,78194.54,161.4,-0.00185,0.0,0.2244]
[1776856584912,78.9,78208.78,161.4,-0.00182,0.0,0.22137]
[1776856586925,78.9,78219.55,161.4,-0.0018,0.0,0.2191]
[1776856592968,78.9,78219.76,161.4,-0.00179,0.0,0.21823]
[1776856598575,78.9,78221.14,161.4,-0.00179,0.0,0.21794]
[1776856604045,78.9,78214.71,161.4,-0.0018,0.0,0.21929]
[1776856609080,78.9,78214.82,161.4,-0.0018,0.0,0.21927]
[1776856614115,78.9,78215.06,161.4,-0.0018,0.0,0.21922]
[1776856619150,78.9,78215.12,161.4,-0.0018,0.0,0.2192]
[1776856624186,78.9,78218.62,161.4,-0.00179,0.0,0.21847]
[1776856629221,78.9,78219.8,161.4,-0.00179,0.0,0.21822]
[1776856635263,78.9,78219.39,161.4,-0.00179,0.0,0.21831]
[1776856640298,78.9,78210.16,161.4,-0.00181,0.0,0.22025]
[1776856645333,78.9,78208.32,161.4,-0.00181,0.0,0.22063]
[1776856650373,78.9,78219.42,161.4,-0.00179,0.0,0.2183]
[1776856655408,78.9,78220.03,161.4,-0.00178,0.0,0.21735]
[1776856660443,78.9,78226.59,161.4,-0.00177,0.0,0.21599]
[1776856665477,78.9,78223.14,161.4,-0.00178,0.0,0.21671]
[1776856670513,78.9,78219.16,161.4,-0.00179,0.0,0.21753]
[1776856675548,78.9,78219.16,161.4,-0.00179,0.0,0.21753]
[1776856680582,78.9,78207.22,161.4,-0.00181,0.0,0.22004]
[1776856685621,78.9,78215.44,161.4,-0.00179,0.0,0.21831]
[1776856690653,78.9,78222.57,161.4,-0.00178,0.0,0.21682]
[1776856695688,78.9,78231.41,161.4,-0.00176,0.0,0.21499]
[1776856696696,78.9,78247.09,161.4,-0.00173,0.0,0.21178]
[1776856701732,78.9,78250.32,161.4,-0.00173,0.0,0.21112]
[1776856706767,78.9,78253.42,161.4,-0.00172,0.0,0.2105]
[1776856711803,78.9,78251.05,161.4,-0.00172,0.0,0.21017]
[1776856716838,78.9,78253.0,161.4,-0.00172,0.0,0.20978]
[1776856721873,78.9,78253.56,161.4,-0.00172,0.0,0.20967]
[1776856726907,78.9,78252.87,161.4,-0.00172,0.0,0.20981]
[1776856731943,78.9,78243.81,161.4,-0.00173,0.0,0.21164]
[1776856736977,78.9,78245.45,161.4,-0.00173,0.0,0.21131]
[1776856742013,78.9,78255.13,161.4,-0.00171,0.0,0.20935]
[1776856747048,78.9,78253.65,161.4,-0.00172,0.0,0.20965]
[1776856752083,78.9,78254.11,161.4,-0.00171,0.0,0.20956]
[1776856757118,78.9,78243.71,161.4,-0.00173,0.0,0.21166]
[1776856762153,78.9,78236.9,161.4,-0.00175,0.0,0.21305]
[1776856767188,78.9,78230.96,161.4,-0.00176,0.0,0.21427]
[1776856769202,78.9,78220.09,161.4,-0.00178,0.0,0.21652]
[1776856774237,78.9,78218.63,161.4,-0.00177,0.0,0.21601]
[1776856779272,78.9,78219.01,161.4,-0.00177,0.0,0.21593]
[1776856784307,78.9,78220.63,161.4,-0.00177,0.0,0.21559]
[1776856789344,78.9,78219.73,161.4,-0.00177,0.0,0.21578]
[1776856794379,78.9,78220.83,161.4,-0.00177,0.0,0.21555]
[1776856799414,78.9,78220.06,161.4,-0.00177,0.0,0.21571]
[1776856804449,78.9,78232.74,161.4,-0.00175,0.0,0.2131]
[1776856809484,78.9,78230.85,161.4,-0.00175,0.0,0.21348]
[1776856814519,78.9,78228.57,161.4,-0.00176,0.0,0.21395]
[1776856819554,78.9,78228.71,161.4,-0.00175,0.0,0.21392]
[1776856824589,78.9,78229.72,161.4,-0.00175,0.0,0.21372]
[1776856829624,78.9,78233.53,161.4,-0.00175,0.0,0.21294]
[1776856834659,78.9,78233.89,161.4,-0.00174,0.0,0.21205]
[1776856839694,78.9,78233.92,161.4,-0.00174,0.0,0.21205]
[1776856844729,78.9,78235.0,161.4,-0.00174,0.0,0.21183]
[1776856849763,78.9,78232.9,161.4,-0.00174,0.0,0.21226]
[1776856854799,78.9,78235.06,161.4,-0.00174,0.0,0.21182]
[1776856859834,78.9,78235.73,161.4,-0.00174,0.0,0.21168]
[1776856864870,78.9,78249.57,161.4,-0.00171,0.0,0.20888]
[1776856869905,78.9,78247.21,161.4,-0.00171,0.0,0.20935]
[1776856874940,78.9,78252.27,161.4,-0.0017,0.0,0.20833]
[1776856880981,78.9,78256.32,161.4,-0.0017,0.0,0.20752]
[1776856885422,78.9,78253.44,161.4,-0.0017,0.0,0.2081]
[1776856891056,78.9,78250.03,161.4,-0.0017,0.0,0.20799]
[1776856896091,78.9,78249.6,161.4,-0.0017,0.0,0.20807]
[1776856901126,78.9,78250.7,161.4,-0.0017,0.0,0.20785]
[1776856906161,78.9,78252.09,161.4,-0.0017,0.0,0.20758]
[1776856911196,78.9,78258.56,161.4,-0.00169,0.0,0.20628]
[1776856916278,78.9,78258.27,161.4,-0.00169,0.0,0.20634]
[1776856921312,78.9,78255.01,161.4,-0.00169,0.0,0.20699]
[1776856926347,78.9,78251.61,161.4,-0.0017,0.0,0.20767]
[1776856931383,78.9,78253.35,161.4,-0.0017,0.0,0.20732]
[1776856936418,78.9,78247.33,161.4,-0.00171,0.0,0.20853]
[1776856941456,78.9,78246.99,161.4,-0.00171,0.0,0.2086]
[1776856946490,78.9,78248.81,161.4,-0.0017,0.0,0.20823]
[1776856951527,78.9,78260.45,161.4,-0.00168,0.0,0.20512]
[1776856955554,78.9,78248.18,161.4,-0.0017,0.0,0.20756]
[1776856960590,78.9,78248.83,161.4,-0.0017,0.0,0.20743]
[1776856965625,78.9,78245.77,161.4,-0.0017,0.0,0.20805]
[1776856970663,78.9,78243.47,161.4,-0.00171,0.0,0.20851]
[1776856975698,78.9,78239.3,161.4,-0.00172,0.0,0.20935]
[1776856980733,78.9,78233.03,161.4,-0.00173,0.0,0.21062]
[1776856985767,78.9,78236.07,161.4,-0.00172,0.0,0.21]
[1776856991810,78.9,78234.68,161.4,-0.00172,0.0,0.21028]
[1776856998859,78.9,78234.68,161.4,-0.00172,0.0,0.21028]
[1776857003893,78.9,78228.11,161.4,-0.00174,0.0,0.21162]
[1776857008928,78.9,78233.37,161.4,-0.00173,0.0,0.21055]
[1776857013964,78.9,78232.61,161.4,-0.00172,0.0,0.2099]
[1776857015142,78.9,78232.61,161.4,-0.00172,0.0,0.2099]
[1776857021013,78.9,78242.82,161.4,-0.0017,0.0,0.20784]
[1776857026049,78.9,78245.12,161.4,-0.0017,0.0,0.20738]
[1776857031083,78.9,78246.91,161.4,-0.0017,0.0,0.20702]
[1776857038133,78.9,78246.36,161.4,-0.0017,0.0,0.20713]
[1776857043169,78.9,78258.03,161.4,-0.00168,0.0,0.20481]
[1776857048204,78.9,78268.07,161.4,-0.00166,0.0,0.20283]
[1776857053239,78.9,78259.72,161.4,-0.00167,0.0,0.20448]
[1776857058274,78.9,78257.93,161.4,-0.00168,0.0,0.20483]
[1776857063309,78.9,78257.56,161.4,-0.00168,0.0,0.2049]
[1776857067336,78.9,78246.79,161.4,-0.0017,0.0,0.20705]
[1776857068086,78.9,78246.79,161.4,-0.0017,0.0,0.20705]
[1776857073379,78.9,78241.91,161.4,-0.0017,0.0,0.20723]
[1776857078414,78.9,78240.54,161.4,-0.0017,0.0,0.20751]
[1776857083450,78.9,78238.54,161.4,-0.0017,0.0,0.20791]
[1776857089492,78.9,78241.28,161.4,-0.0017,0.0,0.20736]
[1776857094527,78.9,78241.59,161.4,-0.0017,0.0,0.2073]
[1776857099565,78.9,78243.12,161.4,-0.0017,0.0,0.20699]
[1776857104600,78.9,78237.85,161.4,-0.00171,0.0,0.20805]
[1776857109635,78.9,78237.48,161.4,-0.00171,0.0,0.20812]
[1776857114675,78.9,78238.27,161.4,-0.0017,0.0,0.20796]
[1776857119710,78.9,78237.29,161.4,-0.00171,0.0,0.20816]
[1776857124745,78.9,78236.06,161.4,-0.00171,0.0,0.20841]
[1776857129780,78.9,78236.06,161.4,-0.00171,0.0,0.20841]
[1776857134815,78.9,78236.37,161.4,-0.0017,0.0,0.20755]
[1776857137836,78.9,78249.56,161.4,-0.00168,0.0,0.20492]
[1776857142871,78.9,78250.24,161.4,-0.00168,0.0,0.20478]
[1776857147906,78.9,78246.43,161.4,-0.00168,0.0,0.20554]
[1776857152941,78.9,78243.17,161.4,-0.00169,0.0,0.20619]
[1776857157975,78.9,78244.06,161.4,-0.00169,0.0,0.20601]
[1776857163010,78.9,78239.76,161.4,-0.0017,0.0,0.20687]
[1776857164255,78.9,78236.83,161.4,-0.0017,0.0,0.20745]
[1776857171067,78.9,78244.83,161.4,-0.00169,0.0,0.20586]
[1776857176102,78.9,78247.24,161.4,-0.00168,0.0,0.20538]
[1776857181138,78.9,78245.27,161.4,-0.00169,0.0,0.20577]
[1776857186175,78.9,78242.64,161.4,-0.00169,0.0,0.20629]
[1776857191210,78.9,78242.7,161.4,-0.00168,0.0,0.20549]
[1776857197252,78.9,78241.62,161.4,-0.00169,0.0,0.2057]
[1776857202287,78.9,78249.31,161.4,-0.00167,0.0,0.20418]
[1776857207322,78.9,78254.75,161.4,-0.00166,0.0,0.2031]
[1776857212357,78.9,78253.84,161.4,-0.00166,0.0,0.20328]
[1776857217392,78.9,78258.55,161.4,-0.00166,0.0,0.20236]
[1776857222427,78.9,78263.09,161.4,-0.00165,0.0,0.20147]
[1776857229476,78.9,78261.7,161.4,-0.00165,0.0,0.20174]
[1776857234511,78.9,78267.58,161.4,-0.00164,0.0,0.20059]
[1776857239546,78.9,78265.16,161.4,-0.00164,0.0,0.20107]
[1776857244581,78.9,78262.67,161.4,-0.00165,0.0,0.20155]
[1776857249616,78.9,78262.52,161.4,-0.00165,0.0,0.20158]
[1776857254650,78.9,78268.21,161.4,-0.00163,0.0,0.1997]
[1776857259687,78.9,78269.41,161.4,-0.00163,0.0,0.19946]
[1776857264722,78.9,78269.39,161.4,-0.00163,0.0,0.19947]
[1776857269756,78.9,78272.25,161.4,-0.00162,0.0,0.19891]
[1776857274793,78.9,78279.23,161.4,-0.00161,0.0,0.19757]
[1776857279829,78.9,78276.77,161.4,-0.00162,0.0,0.19804]
[1776857284865,78.9,78278.78,161.4,-0.00161,0.0,0.19766]
[1776857289900,78.9,78277.21,161.4,-0.00162,0.0,0.19796]
[1776857290907,78.9,78288.08,161.4,-0.0016,0.0,0.19588]
[1776857295943,78.9,78291.82,161.4,-0.00159,0.0,0.19517]
[1776857300978,78.9,78290.52,161.4,-0.00159,0.0,0.19541]
[1776857306014,78.9,78290.61,161.4,-0.00159,0.0,0.1954]
[1776857311049,78.9,78290.31,161.4,-0.00159,0.0,0.19469]
[1776857317092,78.9,78290.02,161.4,-0.00159,0.0,0.19475]
[1776857322127,78.9,78287.81,161.4,-0.00159,0.0,0.19517]
[1776857324141,78.9,78298.31,161.4,-0.00157,0.0,0.19318]
[1776857329175,78.9,78300.15,161.4,-0.00157,0.0,0.19283]
[1776857334211,78.9,78309.13,161.4,-0.00156,0.0,0.19115]
[1776857339246,78.9,78307.96,161.4,-0.00156,0.0,0.19137]
[1776857344283,78.9,78302.59,161.4,-0.00157,0.0,0.19238]
[1776857349317,78.9,78300.64,161.4,-0.00157,0.0,0.19274]
[1776857352240,78.9,78300.53,161.4,-0.00157,0.0,0.19276]
[1776857357375,78.9,78293.11,161.4,-0.00158,0.0,0.19416]
[1776857362410,78.9,78292.97,161.4,-0.00158,0.0,0.19419]
[1776857367445,78.9,78293.54,161.4,-0.00158,0.0,0.19408]
[1776857372481,78.9,78293.49,161.4,-0.00158,0.0,0.19333]
[1776857377515,78.9,78294.66,161.4,-0.00157,0.0,0.19311]
[1776857382550,78.9,78294.73,161.4,-0.00157,0.0,0.1931]
[1776857387585,78.9,78302.43,161.4,-0.00156,0.0,0.19166]
[1776857392620,78.9,78306.67,161.4,-0.00155,0.0,0.19086]
[1776857395643,78.9,78318.77,161.4,-0.00153,0.0,0.18862]
[1776857400679,78.9,78328.26,161.4,-0.00152,0.0,0.18688]
[1776857403759,78.9,78331.77,161.4,-0.00151,0.0,0.18624]
[1776857409739,78.9,78330.43,161.4,-0.00151,0.0,0.18648]
[1776857414774,78.9,78331.73,161.4,-0.00151,0.0,0.18624]
[1776857419809,78.9,78336.72,161.4,-0.0015,0.0,0.18534]
[1776857424847,78.9,78338.81,161.4,-0.0015,0.0,0.18496]
[1776857429882,78.9,78342.47,161.4,-0.00149,0.0,0.1843]
[1776857434918,78.9,78331.34,161.4,-0.00151,0.0,0.18558]
[1776857435020,78.9,78319.61,161.4,-0.00153,0.0,0.18773]
[1776857440959,78.9,78327.53,161.4,-0.00151,0.0,0.18628]
[1776857445996,78.9,78328.32,161.4,-0.00151,0.0,0.18613]
[1776857451031,78.9,78328.05,161.4,-0.00151,0.0,0.18618]
[1776857456066,78.9,78333.63,161.4,-0.0015,0.0,0.18517]
[1776857461101,78.9,78331.41,161.4,-0.00151,0.0,0.18557]
[1776857466136,78.9,78332.16,161.4,-0.00151,0.0,0.18543]
[1776857471171,78.9,78333.43,161.4,-0.0015,0.0,0.1852]
[1776857476206,78.9,78340.44,161.4,-0.00149,0.0,0.18394]
[1776857481241,78.9,78339.51,161.4,-0.00149,0.0,0.1841]
[1776857486277,78.9,78346.77,161.4,-0.00148,0.0,0.1828]
[1776857491312,78.9,78345.6,161.4,-0.00148,0.0,0.18228]
[1776857494333,78.9,78333.7,161.4,-0.0015,0.0,0.18443]
[1776857499367,78.9,78325.62,161.4,-0.00151,0.0,0.18589]
[1776857504403,78.9,78325.4,161.4,-0.00151,0.0,0.18593]
[1776857509438,78.9,78325.62,161.4,-0.00151,0.0,0.18589]
[1776857514473,78.9,78324.06,161.4,-0.00151,0.0,0.18618]
[1776857518498,78.9,78322.63,161.4,-0.00152,0.0,0.18644]
[1776857521524,78.9,78305.79,161.4,-0.00154,0.0,0.18954]
[1776857526558,78.9,78305.7,161.4,-0.00154,0.0,0.18955]
[1776857531594,78.9,78299.12,161.4,-0.00155,0.0,0.19078]
[1776857533942,78.9,78297.64,161.4,-0.00156,0.0,0.19105]
[1776857539649,78.9,78294.22,161.4,-0.00156,0.0,0.19169]
[1776857544685,78.9,78291.49,161.4,-0.00157,0.0,0.1922]
[1776857549719,78.9,78289.67,161.4,-0.00157,0.0,0.19255]
[1776857554755,78.9,78287.77,161.4,-0.00157,0.0,0.19215]
[1776857559790,78.9,78293.13,161.4,-0.00156,0.0,0.19115]
[1776857564825,78.9,78294.93,161.4,-0.00156,0.0,0.19081]
[1776857569860,78.9,78294.76,161.4,-0.00156,0.0,0.19084]
[1776857576580,78.9,78294.59,161.4,-0.00156,0.0,0.19087]
[1776857581944,78.9,78294.7,161.4,-0.00156,0.0,0.19085]
[1776857586979,78.9,78297.86,161.4,-0.00155,0.0,0.19026]
[1776857592015,78.9,78292.84,161.4,-0.00156,0.0,0.1912]
[1776857597049,78.9,78290.51,161.4,-0.00156,0.0,0.19164]
[1776857601184,78.9,78304.54,161.4,-0.00154,0.0,0.18902]
[1776857607120,78.9,78299.69,161.4,-0.00155,0.0,0.18992]
[1776857612157,78.9,78295.05,161.4,-0.00155,0.0,0.19004]
[1776857617192,78.9,78294.12,161.4,-0.00155,0.0,0.19021]
[1776857622227,78.9,78292.76,161.4,-0.00155,0.0,0.19047]
[1776857627262,78.9,78294.28,161.4,-0.00155,0.0,0.19018]
[1776857632297,78.9,78294.08,161.4,-0.00155,0.0,0.19022]
[1776857637332,78.9,78292.74,161.4,-0.00155,0.0,0.19047]
[1776857642366,78.9,78293.13,161.4,-0.00155,0.0,0.1904]
[1776857647402,78.9,78294.02,161.4,-0.00155,0.0,0.19023]
[1776857652436,78.9,78295.52,161.4,-0.00155,0.0,0.18995]
[1776857654451,78.9,78307.0,161.4,-0.00153,0.0,0.18783]
[1776857659486,78.9,78305.6,161.4,-0.00153,0.0,0.18809]
[1776857664523,78.9,78296.99,161.4,-0.00155,0.0,0.18968]
[1776857669559,78.9,78295.55,161.4,-0.00155,0.0,0.18995]
[1776857672388,78.9,78295.65,161.4,-0.00154,0.0,0.18918]
[1776857677622,78.9,78302.76,161.4,-0.00153,0.0,0.18787]
[1776857682657,78.9,78298.34,161.4,-0.00154,0.0,0.18868]
[1776857685678,78.9,78313.78,161.4,-0.00151,0.0,0.18585]
[1776857690248,78.9,78314.33,161.4,-0.00151,0.0,0.18575]
[1776857695748,78.9,78325.07,161.4,-0.00149,0.0,0.1838]
[1776857700784,78.9,78325.25,161.4,-0.00149,0.0,0.18377]
[1776857705819,78.9,78330.74,161.4,-0.00148,0.0,0.18278]
[1776857710853,78.9,78333.76,161.4,-0.00148,0.0,0.18224]
[1776857715888,78.9,78336.59,161.4,-0.00147,0.0,0.18173]
[1776857720017,78.9,78337.4,161.4,-0.00147,0.0,0.18159]
[1776857721447,78.9,78337.45,161.4,-0.00147,0.0,0.18158]
[1776857726966,78.9,78335.84,161.4,-0.00148,0.0,0.18187]
[1776857732003,78.9,78344.62,161.4,-0.00146,0.0,0.17959]
[1776857737037,78.9,78346.23,161.4,-0.00145,0.0,0.1793]
[1776857737878,78.9,78346.23,161.4,-0.00145,0.0,0.1793]
[1776857740809,78.9,78343.76,161.4,-0.00146,0.0,0.17974]
[1776857741675,78.9,78343.76,161.4,-0.00146,0.0,0.17974]
[1776857741071,78.9,78375.61,161.4,-0.00141,0.0,0.17418]
[1776857742368,78.9,78375.61,161.4,-0.00141,0.0,0.17418]
[1776857742437,78.9,78386.57,161.4,-0.00139,0.0,0.1723]
[1776857743383,78.9,78373.1,161.4,-0.00141,0.0,0.17461]
[1776857744125,78.9,78354.04,161.4,-0.00144,0.0,0.17793]
[1776857745132,78.9,78339.96,161.4,-0.00146,0.0,0.18041]
[1776857747215,78.9,78314.88,161.4,-0.0015,0.0,0.18492]
[1776857750468,78.9,78299.61,161.4,-0.00153,0.0,0.18771]
[1776857752535,78.9,78291.87,161.4,-0.00154,0.0,0.18914]
[1776857758223,78.9,78276.72,161.4,-0.00157,0.0,0.19196]
[1776857761244,78.9,78265.77,161.4,-0.00159,0.0,0.19403]
[1776857766290,78.9,78261.18,161.4,-0.00159,0.0,0.1949]
[1776857771325,78.9,78255.46,161.4,-0.0016,0.0,0.19599]
[1776857776360,78.9,78253.48,161.4,-0.00161,0.0,0.19637]
[1776857781396,78.9,78244.93,161.4,-0.00162,0.0,0.19802]
[1776857783607,78.9,78229.45,161.4,-0.00165,0.0,0.20103]
[1776857784417,78.9,78217.94,161.4,-0.00167,0.0,0.20329]
[1776857789457,78.9,78211.61,161.4,-0.00168,0.0,0.20455]
[1776857792481,78.9,78223.53,161.4,-0.00166,0.0,0.20141]
[1776857797515,78.9,78212.77,161.4,-0.00167,0.0,0.20353]
[1776857800540,78.9,78227.27,161.4,-0.00165,0.0,0.20067]
[1776857805573,78.9,78224.5,161.4,-0.00165,0.0,0.20121]
[1776857810608,78.9,78224.25,161.4,-0.00165,0.0,0.20126]
[1776857815643,78.9,78224.52,161.4,-0.00165,0.0,0.20121]
[1776857820678,78.9,78230.81,161.4,-0.00164,0.0,0.19998]
[1776857825715,78.9,78225.69,161.4,-0.00165,0.0,0.20098]
[1776857830750,78.9,78222.88,161.4,-0.00166,0.0,0.20153]
[1776857835785,78.9,78218.61,161.4,-0.00166,0.0,0.20237]
[1776857840822,78.9,78217.71,161.4,-0.00167,0.0,0.20255]
[1776857845856,78.9,78217.41,161.4,-0.00167,0.0,0.20261]
[1776857850892,78.9,78229.17,161.4,-0.00165,0.0,0.2003]
[1776857855926,78.9,78228.93,161.4,-0.00164,0.0,0.19957]
[1776857860963,78.9,78228.18,161.4,-0.00164,0.0,0.19971]
[1776857865998,78.9,78229.58,161.4,-0.00164,0.0,0.19944]
[1776857870026,78.9,78245.04,161.4,-0.00161,0.0,0.19646]
[1776857875061,78.9,78252.45,161.4,-0.0016,0.0,0.19504]
[1776857880096,78.9,78253.67,161.4,-0.0016,0.0,0.19481]
[1776857885134,78.9,78258.38,161.4,-0.00159,0.0,0.19391]
[1776857890169,78.9,78263.98,161.4,-0.00158,0.0,0.19285]
[1776857895204,78.9,78256.09,161.4,-0.00159,0.0,0.19435]
[1776857900239,78.9,78251.11,161.4,-0.0016,0.0,0.19529]
[1776857905274,78.9,78252.41,161.4,-0.0016,0.0,0.19505]
[1776857910309,78.9,78257.88,161.4,-0.00159,0.0,0.19401]
[1776857913330,78.9,78267.23,161.4,-0.00157,0.0,0.19148]
[1776857918365,78.9,78262.54,161.4,-0.00157,0.0,0.19237]
[1776857923401,78.9,78266.6,161.4,-0.00157,0.0,0.1916]
[1776857928436,78.9,78264.11,161.4,-0.00157,0.0,0.19207]
[1776857933471,78.9,78258.48,161.4,-0.00158,0.0,0.19313]
[1776857938507,78.9,78265.53,161.4,-0.00157,0.0,0.1918]
[1776857943541,78.9,78270.93,161.4,-0.00156,0.0,0.19079]
[1776857948577,78.9,78259.63,161.4,-0.00158,0.0,0.19291]
[1776857953612,78.9,78258.34,161.4,-0.00158,0.0,0.19316]
[1776857958646,78.9,78254.06,161.4,-0.00159,0.0,0.19397]
[1776857962674,78.9,78264.48,161.4,-0.00157,0.0,0.192]
[1776857967710,78.9,78263.21,161.4,-0.00157,0.0,0.19224]
[1776857972745,78.9,78256.06,161.4,-0.00158,0.0,0.19283]
[1776857978787,78.9,78252.59,161.4,-0.00159,0.0,0.19349]
[1776857983822,78.9,78252.76,161.4,-0.00159,0.0,0.19345]
[1776857988857,78.9,78250.7,161.4,-0.00159,0.0,0.19384]
[1776857996913,78.9,78250.8,161.4,-0.00159,0.0,0.19383]
[1776858001947,78.9,78246.93,161.4,-0.0016,0.0,0.19456]
[1776858003962,78.9,78220.49,161.4,-0.00164,0.0,0.19965]
[1776858008997,78.9,78218.94,161.4,-0.00164,0.0,0.19996]
[1776858014032,78.9,78213.98,161.4,-0.00165,0.0,0.20093]
[1776858019066,78.9,78210.23,161.4,-0.00166,0.0,0.20166]
[1776858024102,78.9,78213.46,161.4,-0.00165,0.0,0.20103]
[1776858028130,78.9,78223.97,161.4,-0.00164,0.0,0.19898]
[1776858033165,78.9,78225.32,161.4,-0.00163,0.0,0.19794]
[1776858037194,78.9,78235.73,161.4,-0.00161,0.0,0.19593]
[1776858042233,78.9,78234.87,161.4,-0.00161,0.0,0.1961]
[1776858047269,78.9,78239.07,161.4,-0.0016,0.0,0.1953]
[1776858052304,78.9,78240.88,161.4,-0.0016,0.0,0.19495]
[1776858057339,78.9,78240.2,161.4,-0.0016,0.0,0.19508]
[1776858062374,78.9,78247.16,161.4,-0.00159,0.0,0.19375]
[1776858067410,78.9,78247.41,161.4,-0.00159,0.0,0.19371]
[1776858072445,78.9,78241.81,161.4,-0.0016,0.0,0.19477]
[1776858077480,78.9,78241.3,161.4,-0.0016,0.0,0.19487]
[1776858082515,78.9,78241.51,161.4,-0.0016,0.0,0.19483]
[1776858087551,78.9,78241.35,161.4,-0.0016,0.0,0.19486]
[1776858092586,78.9,78238.74,161.4,-0.0016,0.0,0.19459]
[1776858097620,78.9,78242.1,161.4,-0.00159,0.0,0.19395]
[1776858102656,78.9,78237.43,161.4,-0.0016,0.0,0.19484]
[1776858107692,78.9,78249.31,161.4,-0.00158,0.0,0.19259]
[1776858112744,78.9,78248.76,161.4,-0.00158,0.0,0.19269]
[1776858117779,78.9,78248.78,161.4,-0.00158,0.0,0.19269]
[1776858121807,78.9,78261.7,161.4,-0.00156,0.0,0.19026]
[1776858126842,78.9,78271.74,161.4,-0.00154,0.0,0.18839]
[1776858131877,78.9,78272.57,161.4,-0.00154,0.0,0.18824]
[1776858134234,78.9,78271.59,161.4,-0.00154,0.0,0.18842]
[1776858134901,78.9,78239.08,161.4,-0.0016,0.0,0.19453]
[1776858135252,78.9,78239.08,161.4,-0.0016,0.0,0.19453]
[1776858135910,78.9,78219.47,161.4,-0.00163,0.0,0.1983]
[1776858136917,78.9,78239.35,161.4,-0.0016,0.0,0.19448]
[1776858141953,78.9,78253.75,161.4,-0.00157,0.0,0.19175]
[1776858146988,78.9,78249.33,161.4,-0.00158,0.0,0.19258]
[1776858151016,78.9,78234.7,161.4,-0.0016,0.0,0.1946]
[1776858156051,78.9,78239.81,161.4,-0.00159,0.0,0.19362]
[1776858161085,78.9,78235.81,161.4,-0.0016,0.0,0.19438]
[1776858166120,78.9,78232.83,161.4,-0.0016,0.0,0.19495]
[1776858171156,78.9,78239.08,161.4,-0.00159,0.0,0.19376]
[1776858176191,78.9,78243.25,161.4,-0.00158,0.0,0.19297]
[1776858181226,78.9,78242.92,161.4,-0.00158,0.0,0.19303]
[1776858186261,78.9,78243.57,161.4,-0.00158,0.0,0.19291]
[1776858191296,78.9,78242.73,161.4,-0.00158,0.0,0.19307]
[1776858195324,78.9,78232.1,161.4,-0.0016,0.0,0.19509]
[1776858200359,78.9,78231.67,161.4,-0.0016,0.0,0.19517]
[1776858205393,78.9,78232.74,161.4,-0.0016,0.0,0.19497]
[1776858210429,78.9,78233.24,161.4,-0.0016,0.0,0.19487]
[1776858215464,78.9,78232.94,161.4,-0.00159,0.0,0.19417]
[1776858220500,78.9,78231.24,161.4,-0.0016,0.0,0.19449]
[1776858222514,78.9,78213.62,161.4,-0.00163,0.0,0.19788]
[1776858227555,78.9,78210.8,161.4,-0.00163,0.0,0.19842]
[1776858232590,78.9,78212.74,161.4,-0.00163,0.0,0.19805]
[1776858237627,78.9,78218.61,161.4,-0.00162,0.0,0.19691]
[1776858242662,78.9,78213.14,161.4,-0.00163,0.0,0.19797]
[1776858248704,78.9,78215.33,161.4,-0.00163,0.0,0.19754]
[1776858253738,78.9,78221.06,161.4,-0.00162,0.0,0.19644]
[1776858258773,78.9,78220.55,161.4,-0.00162,0.0,0.19654]
[1776858263809,78.9,78221.52,161.4,-0.00161,0.0,0.19635]
[1776858269850,78.9,78222.63,161.4,-0.00161,0.0,0.19614]
[1776858273879,78.9,78229.96,161.4,-0.00159,0.0,0.19397]
[1776858278914,78.9,78234.76,161.4,-0.00159,0.0,0.19306]
[1776858283949,78.9,78234.57,161.4,-0.00159,0.0,0.19309]
[1776858288984,78.9,78232.95,161.4,-0.00159,0.0,0.1934]
[1776858294022,78.9,78233.51,161.4,-0.00159,0.0,0.19329]
[1776858299057,78.9,78232.97,161.4,-0.00159,0.0,0.1934]
[1776858304092,78.9,78237.79,161.4,-0.00158,0.0,0.19248]
[1776858309127,78.9,78239.14,161.4,-0.00158,0.0,0.19223]
[1776858314161,78.9,78240.64,161.4,-0.00158,0.0,0.19195]
[1776858319197,78.9,78249.09,161.4,-0.00156,0.0,0.19036]
[1776858324232,78.9,78253.37,161.4,-0.00155,0.0,0.18956]
[1776858329266,78.9,78250.23,161.4,-0.00156,0.0,0.19015]
[1776858334304,78.9,78250.96,161.4,-0.00155,0.0,0.18926]
[1776858339339,78.9,78253.09,161.4,-0.00155,0.0,0.18886]
[1776858341358,78.9,78264.76,161.4,-0.00153,0.0,0.1867]
[1776858346392,78.9,78269.95,161.4,-0.00152,0.0,0.18575]
[1776858351427,78.9,78269.7,161.4,-0.00152,0.0,0.1858]
[1776858356462,78.9,78268.75,161.4,-0.00152,0.0,0.18597]
[1776858361496,78.9,78270.12,161.4,-0.00152,0.0,0.18572]
[1776858366532,78.9,78270.15,161.4,-0.00152,0.0,0.18571]
[1776858368546,78.9,78285.65,161.4,-0.00149,0.0,0.1829]
[1776858373581,78.9,78291.26,161.4,-0.00148,0.0,0.18189]
[1776858378616,78.9,78298.61,161.4,-0.00147,0.0,0.18057]
[1776858382644,78.9,78310.83,161.4,-0.00145,0.0,0.1784]
[1776858387679,78.9,78314.99,161.4,-0.00145,0.0,0.17767]
[1776858391708,78.9,78323.13,161.4,-0.00143,0.0,0.17553]
[1776858396742,78.9,78315.28,161.4,-0.00144,0.0,0.1769]
[1776858401782,78.9,78321.7,161.4,-0.00143,0.0,0.17578]
[1776858406824,78.9,78314.75,161.4,-0.00144,0.0,0.17699]
[1776858411861,78.9,78316.64,161.4,-0.00144,0.0,0.17666]
[1776858416898,78.9,78315.68,161.4,-0.00144,0.0,0.17683]
[1776858421933,78.9,78320.47,161.4,-0.00143,0.0,0.17599]
[1776858425960,78.9,78303.75,161.4,-0.00146,0.0,0.17893]
[1776858429990,78.9,78292.56,161.4,-0.00148,0.0,0.18093]
[1776858435029,78.9,78286.33,161.4,-0.00149,0.0,0.18204]
[1776858440064,78.9,78276.42,161.4,-0.0015,0.0,0.18383]
[1776858445099,78.9,78270.49,161.4,-0.00151,0.0,0.18491]
[1776858450134,78.9,78261.88,161.4,-0.00153,0.0,0.18649]
[1776858455169,78.9,78260.43,161.4,-0.00152,0.0,0.18601]
[1776858460203,78.9,78261.21,161.4,-0.00152,0.0,0.18587]
[1776858465239,78.9,78258.59,161.4,-0.00153,0.0,0.18635]
[1776858470274,78.9,78257.89,161.4,-0.00153,0.0,0.18648]
[1776858475309,78.9,78250.78,161.4,-0.00154,0.0,0.18779]
[1776858480345,78.9,78253.63,161.4,-0.00154,0.0,0.18727]
[1776858485381,78.9,78256.11,161.4,-0.00153,0.0,0.18681]
[1776858491423,78.9,78256.65,161.4,-0.00153,0.0,0.18671]
[1776858496458,78.9,78259.11,161.4,-0.00153,0.0,0.18626]
[1776858501493,78.9,78251.24,161.4,-0.00154,0.0,0.18771]
[1776858506528,78.9,78248.8,161.4,-0.00154,0.0,0.18816]
[1776858511563,78.9,78248.56,161.4,-0.00154,0.0,0.18746]
[1776858515591,78.9,78260.28,161.4,-0.00152,0.0,0.1853]
[1776858518612,78.9,78248.38,161.4,-0.00154,0.0,0.18749]
[1776858524654,78.9,78253.13,161.4,-0.00153,0.0,0.18661]
[1776858529689,78.9,78266.59,161.4,-0.00151,0.0,0.18415]
[1776858534724,78.9,78267.11,161.4,-0.00151,0.0,0.18406]
[1776858539759,78.9,78264.02,161.4,-0.00151,0.0,0.18462]
[1776858545068,78.9,78269.16,161.4,-0.0015,0.0,0.18368]
[1776858545808,78.9,78309.01,161.4,-0.00144,0.0,0.17658]
[1776858550843,78.9,78295.41,161.4,-0.00146,0.0,0.17897]
[1776858555878,78.9,78306.1,161.4,-0.00144,0.0,0.17709]
[1776858560913,78.9,78306.91,161.4,-0.00144,0.0,0.17694]
[1776858565948,78.9,78306.77,161.4,-0.00144,0.0,0.17697]
[1776858570983,78.9,78308.36,161.4,-0.00144,0.0,0.17669]
[1776858571990,78.9,78317.42,161.4,-0.00142,0.0,0.1744]
[1776858577025,78.9,78323.2,161.4,-0.00141,0.0,0.1734]
[1776858582059,78.9,78319.75,161.4,-0.00142,0.0,0.174]
[1776858587096,78.9,78320.31,161.4,-0.00142,0.0,0.1739]
[1776858592131,78.9,78319.87,161.4,-0.00142,0.0,0.17398]
[1776858597166,78.9,78323.45,161.4,-0.00141,0.0,0.17336]
[1776858602207,78.9,78311.32,161.4,-0.00143,0.0,0.17546]
[1776858607242,78.9,78309.41,161.4,-0.00143,0.0,0.17579]
[1776858612277,78.9,78300.26,161.4,-0.00145,0.0,0.1774]
[1776858617312,78.9,78296.81,161.4,-0.00145,0.0,0.17801]
[1776858622347,78.9,78292.35,161.4,-0.00146,0.0,0.1788]
[1776858629396,78.9,78296.16,161.4,-0.00145,0.0,0.17812]
[1776858631410,78.9,78303.65,161.4,-0.00144,0.0,0.17609]
[1776858636448,78.9,78296.35,161.4,-0.00145,0.0,0.17737]
[1776858641483,78.9,78302.24,161.4,-0.00144,0.0,0.17634]
[1776858643515,78.9,78301.74,161.4,-0.00144,0.0,0.17642]
[1776858643558,78.9,78289.13,161.4,-0.00146,0.0,0.17865]
[1776858645511,78.9,78277.38,161.4,-0.00148,0.0,0.18074]
[1776858650546,78.9,78276.07,161.4,-0.00148,0.0,0.18097]
[1776858655581,78.9,78269.57,161.4,-0.00149,0.0,0.18214]
[1776858660611,78.9,78265.06,161.4,-0.0015,0.0,0.18296]
[1776858660682,78.9,78266.26,161.4,-0.0015,0.0,0.18274]
[1776858666658,78.9,78270.46,161.4,-0.00149,0.0,0.18198]
[1776858671693,78.9,78265.76,161.4,-0.0015,0.0,0.18283]
[1776858676728,78.9,78264.61,161.4,-0.0015,0.0,0.18304]
[1776858681763,78.9,78264.95,161.4,-0.0015,0.0,0.18298]
[1776858686797,78.9,78265.17,161.4,-0.0015,0.0,0.18294]
[1776858691833,78.9,78264.4,161.4,-0.00149,0.0,0.18234]
[1776858696868,78.9,78269.15,161.4,-0.00149,0.0,0.18149]
[1776858701902,78.9,78269.97,161.4,-0.00148,0.0,0.18134]
[1776858706938,78.9,78266.93,161.4,-0.00149,0.0,0.18189]
[1776858711973,78.9,78275.71,161.4,-0.00147,0.0,0.18031]
[1776858717012,78.9,78295.06,161.4,-0.00144,0.0,0.17688]
[1776858720036,78.9,78307.73,161.4,-0.00142,0.0,0.17467]
[1776858726083,78.9,78303.31,161.4,-0.00143,0.0,0.17544]
[1776858731118,78.9,78295.5,161.4,-0.00144,0.0,0.17681]
[1776858736153,78.9,78297.12,161.4,-0.00144,0.0,0.17652]
[1776858741188,78.9,78299.83,161.4,-0.00144,0.0,0.17605]
[1776858746223,78.9,78302.1,161.4,-0.00143,0.0,0.17565]
[1776858751258,78.9,78300.61,161.4,-0.00143,0.0,0.1752]
[1776858754279,78.9,78313.08,161.4,-0.00141,0.0,0.17304]
[1776858759314,78.9,78320.58,161.4,-0.0014,0.0,0.17175]
[1776858764349,78.9,78318.33,161.4,-0.0014,0.0,0.17214]
[1776858769384,78.9,78319.19,161.4,-0.0014,0.0,0.17199]
[1776858774419,78.9,78324.95,161.4,-0.00139,0.0,0.171]
[1776858779454,78.9,78326.29,161.4,-0.00139,0.0,0.17078]
[1776858781262,78.9,78326.35,161.4,-0.00139,0.0,0.17076]
[1776858786504,78.9,78328.85,161.4,-0.00139,0.0,0.17034]
[1776858792545,78.9,78327.09,161.4,-0.00139,0.0,0.17064]
[1776858795566,78.9,78316.42,161.4,-0.0014,0.0,0.17246]
[1776858797580,78.9,78303.64,161.4,-0.00142,0.0,0.17467]
[1776858802825,78.9,78298.43,161.4,-0.00143,0.0,0.17558]
[1776858808664,78.9,78295.41,161.4,-0.00144,0.0,0.17611]
[1776858813699,78.9,78295.5,161.4,-0.00143,0.0,0.17538]
[1776858818734,78.9,78298.06,161.4,-0.00143,0.0,0.17493]
[1776858823769,78.9,78294.73,161.4,-0.00143,0.0,0.17551]
[1776858828804,78.9,78298.51,161.4,-0.00143,0.0,0.17486]
[1776858833839,78.9,78302.92,161.4,-0.00142,0.0,0.17409]
[1776858838874,78.9,78301.91,161.4,-0.00142,0.0,0.17426]
[1776858843909,78.9,78305.25,161.4,-0.00142,0.0,0.17369]
[1776858848944,78.9,78303.46,161.4,-0.00142,0.0,0.174]
[1776858850958,78.9,78292.03,161.4,-0.00144,0.0,0.17599]
[1776858855993,78.9,78292.88,161.4,-0.00144,0.0,0.17584]
[1776858860022,78.9,78306.33,161.4,-0.00141,0.0,0.1735]
[1776858865055,78.9,78310.02,161.4,-0.00141,0.0,0.17286]
[1776858870091,78.9,78304.46,161.4,-0.00142,0.0,0.17382]
[1776858875126,78.9,78298.09,161.4,-0.00142,0.0,0.17422]
[1776858880165,78.9,78302.13,161.4,-0.00142,0.0,0.17352]
[1776858885200,78.9,78301.7,161.4,-0.00142,0.0,0.17359]
[1776858890235,78.9,78297.37,161.4,-0.00142,0.0,0.17434]
[1776858892998,78.9,78296.08,161.4,-0.00142,0.0,0.17457]
[1776858898291,78.9,78297.44,161.4,-0.00142,0.0,0.17433]
[1776858903326,78.9,78297.55,161.4,-0.00142,0.0,0.17431]
[1776858908361,78.9,78292.54,161.4,-0.00143,0.0,0.17518]
[1776858913396,78.9,78289.61,161.4,-0.00144,0.0,0.1757]
[1776858918431,78.9,78288.26,161.4,-0.00144,0.0,0.17593]
[1776858923466,78.9,78286.0,161.4,-0.00144,0.0,0.17633]
[1776858928503,78.9,78285.67,161.4,-0.00144,0.0,0.17639]
[1776858933541,78.9,78286.78,161.4,-0.00143,0.0,0.17548]
[1776858938757,78.9,78286.8,161.4,-0.00143,0.0,0.17548]
[1776858939919,78.9,78286.03,161.4,-0.00144,0.0,0.17561]
[1776858949652,78.9,78286.6,161.4,-0.00143,0.0,0.17551]
[1776858950659,78.9,78304.16,161.4,-0.00141,0.0,0.17247]
[1776858955696,78.9,78309.2,161.4,-0.0014,0.0,0.1716]
[1776858960731,78.9,78309.01,161.4,-0.0014,0.0,0.17163]
[1776858964760,78.9,78296.79,161.4,-0.00142,0.0,0.17374]
[1776858969795,78.9,78298.95,161.4,-0.00141,0.0,0.17336]
[1776858974830,78.9,78296.88,161.4,-0.00142,0.0,0.17372]
[1776858979865,78.9,78297.94,161.4,-0.00142,0.0,0.17354]
[1776858984900,78.9,78301.39,161.4,-0.00141,0.0,0.17294]
[1776858986215,78.9,78301.27,161.4,-0.00141,0.0,0.17296]
[1776858992956,78.9,78303.15,161.4,-0.0014,0.0,0.17194]
[1776858997991,78.9,78295.88,161.4,-0.00141,0.0,0.17319]
[1776859003029,78.9,78295.97,161.4,-0.00141,0.0,0.17317]
[1776859007057,78.9,78279.38,161.4,-0.00144,0.0,0.17606]
[1776859012092,78.9,78279.22,161.4,-0.00144,0.0,0.17609]
[1776859017127,78.9,78279.14,161.4,-0.00144,0.0,0.1761]
[1776859022621,78.9,78280.4,161.4,-0.00144,0.0,0.17588]
[1776859026190,78.9,78266.79,161.4,-0.00146,0.0,0.17828]
[1776859031225,78.9,78269.15,161.4,-0.00146,0.0,0.17786]
[1776859035553,78.9,78274.21,161.4,-0.00145,0.0,0.17697]
[1776859041915,78.9,78275.95,161.4,-0.00145,0.0,0.17666]
[1776859047336,78.9,78278.46,161.4,-0.00144,0.0,0.17622]
[1776859052372,78.9,78276.69,161.4,-0.00144,0.0,0.17582]
[1776859057407,78.9,78278.38,161.4,-0.00144,0.0,0.17552]
[1776859062441,78.9,78285.29,161.4,-0.00142,0.0,0.17432]
[1776859067478,78.9,78284.39,161.4,-0.00143,0.0,0.17447]
[1776859072512,78.9,78285.27,161.4,-0.00142,0.0,0.17432]
[1776859077548,78.9,78284.67,161.4,-0.00143,0.0,0.17442]
[1776859082583,78.9,78284.21,161.4,-0.00143,0.0,0.1745]
[1776859086611,78.9,78295.28,161.4,-0.00141,0.0,0.17259]
[1776859087130,78.9,78295.28,161.4,-0.00141,0.0,0.17259]
[1776859092653,78.9,78296.79,161.4,-0.00141,0.0,0.17233]
[1776859099701,78.9,78296.24,161.4,-0.00141,0.0,0.17242]
[1776859104737,78.9,78295.09,161.4,-0.00141,0.0,0.17262]
[1776859110779,78.9,78294.58,161.4,-0.00141,0.0,0.17271]
[1776859115814,78.9,78294.46,161.4,-0.0014,0.0,0.17202]
[1776859120849,78.9,78294.2,161.4,-0.00141,0.0,0.17207]
[1776859126891,78.9,78294.37,161.4,-0.0014,0.0,0.17204]
[1776859131926,78.9,78293.94,161.4,-0.00141,0.0,0.17211]
[1776859136960,78.9,78291.87,161.4,-0.00141,0.0,0.17247]
[1776859141996,78.9,78291.45,161.4,-0.00141,0.0,0.17254]
[1776859148039,78.9,78293.03,161.4,-0.00141,0.0,0.17227]
[1776859153076,78.9,78293.1,161.4,-0.00141,0.0,0.17226]
[1776859158116,78.9,78292.21,161.4,-0.00141,0.0,0.17241]
[1776859163152,78.9,78291.24,161.4,-0.00141,0.0,0.17258]
[1776859168187,78.9,78291.96,161.4,-0.00141,0.0,0.17245]
[1776859173222,78.9,78292.54,161.4,-0.0014,0.0,0.17165]
[1776859178257,78.9,78296.83,161.4,-0.0014,0.0,0.17092]
[1776859183292,78.9,78309.3,161.4,-0.00138,0.0,0.1688]
[1776859188327,78.9,78310.68,161.4,-0.00137,0.0,0.16856]
[1776859193361,78.9,78311.66,161.4,-0.00137,0.0,0.1684]
[1776859198396,78.9,78314.17,161.4,-0.00137,0.0,0.16798]
[1776859201418,78.9,78324.61,161.4,-0.00135,0.0,0.16623]
[1776859206453,78.9,78320.42,161.4,-0.00136,0.0,0.16693]
[1776859211488,78.9,78317.32,161.4,-0.00136,0.0,0.16745]
[1776859216523,78.9,78319.54,161.4,-0.00136,0.0,0.16707]
[1776859221558,78.9,78314.87,161.4,-0.00137,0.0,0.16786]
[1776859225586,78.9,78303.47,161.4,-0.00139,0.0,0.16979]
[1776859230622,78.9,78307.67,161.4,-0.00138,0.0,0.16907]
[1776859235657,78.9,78306.09,161.4,-0.00138,0.0,0.16865]
[1776859240694,78.9,78303.96,161.4,-0.00138,0.0,0.16901]
[1776859245726,78.9,78299.21,161.4,-0.00139,0.0,0.16981]
[1776859250762,78.9,78297.79,161.4,-0.00139,0.0,0.17005]
[1776859255798,78.9,78295.45,161.4,-0.00139,0.0,0.17045]
[1776859260832,78.9,78293.29,161.4,-0.0014,0.0,0.17082]
[1776859264860,78.9,78279.86,161.4,-0.00142,0.0,0.17313]
[1776859266632,78.9,78276.97,161.4,-0.00142,0.0,0.17363]
[1776859271909,78.9,78266.53,161.4,-0.00144,0.0,0.17545]
[1776859276944,78.9,78272.03,161.4,-0.00143,0.0,0.17449]
[1776859279965,78.9,78283.92,161.4,-0.00141,0.0,0.17243]
[1776859285000,78.9,78292.6,161.4,-0.0014,0.0,0.17094]
[1776859290035,78.9,78295.44,161.4,-0.00139,0.0,0.17046]
[1776859295070,78.9,78293.04,161.4,-0.00139,0.0,0.17017]
[1776859300106,78.9,78297.27,161.4,-0.00138,0.0,0.16945]
[1776859306148,78.9,78296.35,161.4,-0.00139,0.0,0.1696]
[1776859311184,78.9,78296.03,161.4,-0.00139,0.0,0.16966]
[1776859312232,78.9,78296.03,161.4,-0.00139,0.0,0.16966]
[1776859312297,78.9,78296.03,161.4,-0.00139,0.0,0.16966]
[1776859321254,78.9,78308.64,161.4,-0.00137,0.0,0.16753]
[1776859326289,78.9,78316.65,161.4,-0.00135,0.0,0.16619]
[1776859331324,78.9,78317.32,161.4,-0.00135,0.0,0.16607]
[1776859336359,78.9,78322.25,161.4,-0.00135,0.0,0.16525]
[1776859338373,78.9,78333.57,161.4,-0.00133,0.0,0.16338]
[1776859343408,78.9,78331.06,161.4,-0.00133,0.0,0.1638]
[1776859348443,78.9,78333.67,161.4,-0.00133,0.0,0.16337]
[1776859353477,78.9,78333.91,161.4,-0.00132,0.0,0.16265]
[1776859357614,78.9,78336.01,161.4,-0.00132,0.0,0.16231]
[1776859363549,78.9,78342.53,161.4,-0.00131,0.0,0.16125]
[1776859368584,78.9,78338.73,161.4,-0.00132,0.0,0.16187]
[1776859373619,78.9,78339.12,161.4,-0.00132,0.0,0.1618]
[1776859378654,78.9,78339.47,161.4,-0.00131,0.0,0.16175]
[1776859381675,78.9,78352.89,161.4,-0.0013,0.0,0.15957]
[1776859386709,78.9,78365.19,161.4,-0.00128,0.0,0.1576]
[1776859391745,78.9,78365.65,161.4,-0.00128,0.0,0.15753]
[1776859396780,78.9,78362.74,161.4,-0.00128,0.0,0.158]
[1776859401816,78.9,78358.97,161.4,-0.00129,0.0,0.1586]
[1776859406851,78.9,78354.89,161.4,-0.00129,0.0,0.15925]
[1776859411887,78.9,78352.84,161.4,-0.00129,0.0,0.15892]
[1776859416922,78.9,78353.59,161.4,-0.00129,0.0,0.1588]
[1776859421957,78.9,78358.93,161.4,-0.00128,0.0,0.15794]
[1776859425545,78.9,78357.45,161.4,-0.00128,0.0,0.15818]
[1776859426299,78.9,78357.45,161.4,-0.00128,0.0,0.15818]
[1776859426312,78.9,78391.19,161.4,-0.00124,0.0,0.15287]
[1776859427006,78.9,78403.56,161.4,-0.00122,0.0,0.15097]
[1776859429022,78.9,78392.6,161.4,-0.00123,0.0,0.15266]
[1776859431036,78.9,78382.16,161.4,-0.00125,0.0,0.15428]
[1776859436073,78.9,78379.95,161.4,-0.00125,0.0,0.15462]
[1776859441108,78.9,78377.49,161.4,-0.00125,0.0,0.15501]
[1776859443122,78.9,78362.95,161.4,-0.00128,0.0,0.1573]
[1776859445136,78.9,78349.55,161.4,-0.00129,0.0,0.15945]
[1776859449164,78.9,78362.18,161.4,-0.00128,0.0,0.15743]
[1776859452509,78.9,78366.06,161.4,-0.00127,0.0,0.15681]
[1776859458227,78.9,78369.81,161.4,-0.00127,0.0,0.15622]
[1776859459458,78.9,78369.81,161.4,-0.00127,0.0,0.15622]
[1776859460241,78.9,78354.57,161.4,-0.00129,0.0,0.15864]
[1776859463074,78.9,78355.21,161.4,-0.00129,0.0,0.15854]
[1776859464537,78.9,78367.99,161.4,-0.00127,0.0,0.1565]
[1776859467053,78.9,78356.91,161.4,-0.00128,0.0,0.15827]
[1776859471571,78.9,78357.45,161.4,-0.00128,0.0,0.15752]
[1776859477361,78.9,78359.72,161.4,-0.00127,0.0,0.15716]
[1776859482396,78.9,78363.65,161.4,-0.00127,0.0,0.15654]
[1776859487431,78.9,78370.29,161.4,-0.00126,0.0,0.15549]
[1776859492466,78.9,78368.26,161.4,-0.00126,0.0,0.15581]
[1776859495390,78.9,78368.44,161.4,-0.00126,0.0,0.15578]
[1776859495496,78.9,78347.02,161.4,-0.00129,0.0,0.15919]
[1776859497502,78.9,78330.46,161.4,-0.00132,0.0,0.16187]
[1776859502540,78.9,78331.08,161.4,-0.00132,0.0,0.16177]
[1776859507575,78.9,78332.05,161.4,-0.00131,0.0,0.16161]
[1776859512611,78.9,78337.56,161.4,-0.00131,0.0,0.16072]
[1776859513657,78.9,78337.56,161.4,-0.00131,0.0,0.16072]
[1776859519660,78.9,78337.9,161.4,-0.00131,0.0,0.16066]
[1776859524695,78.9,78333.75,161.4,-0.00131,0.0,0.16133]
[1776859529730,78.9,78332.26,161.4,-0.00131,0.0,0.16158]
[1776859533835,78.9,78314.94,161.4,-0.00133,0.0,0.16374]
[1776859535778,78.9,78300.74,161.4,-0.00136,0.0,0.1661]
[1776859540813,78.9,78285.6,161.4,-0.00138,0.0,0.16864]
[1776859545848,78.9,78284.54,161.4,-0.00138,0.0,0.16882]
[1776859547862,78.9,78273.21,161.4,-0.0014,0.0,0.17075]
[1776859552899,78.9,78263.49,161.4,-0.00141,0.0,0.17242]
[1776859556926,78.9,78249.51,161.4,-0.00144,0.0,0.17485]
[1776859561962,78.9,78255.28,161.4,-0.00143,0.0,0.17385]
[1776859566998,78.9,78265.13,161.4,-0.00141,0.0,0.17214]
[1776859572035,78.9,78275.22,161.4,-0.0014,0.0,0.17041]
[1776859577069,78.9,78274.27,161.4,-0.0014,0.0,0.17057]
[1776859582105,78.9,78274.95,161.4,-0.0014,0.0,0.17045]
[1776859587140,78.9,78280.1,161.4,-0.00139,0.0,0.16958]
[1776859592175,78.9,78289.33,161.4,-0.00137,0.0,0.16732]
[1776859597210,78.9,78296.69,161.4,-0.00136,0.0,0.16609]
[1776859602245,78.9,78286.83,161.4,-0.00137,0.0,0.16774]
[1776859607280,78.9,78297.38,161.4,-0.00136,0.0,0.16597]
[1776859612315,78.9,78298.14,161.4,-0.00135,0.0,0.16584]
[1776859617351,78.9,78307.91,161.4,-0.00134,0.0,0.16422]
[1776859622386,78.9,78303.87,161.4,-0.00135,0.0,0.16489]
[1776859627420,78.9,78305.49,161.4,-0.00134,0.0,0.16462]
[1776859631449,78.9,78320.83,161.4,-0.00132,0.0,0.1621]
[1776859636484,78.9,78318.04,161.4,-0.00132,0.0,0.16255]
[1776859641518,78.9,78323.36,161.4,-0.00132,0.0,0.16168]
[1776859647562,78.9,78328.72,161.4,-0.00131,0.0,0.16081]
[1776859652596,78.9,78326.55,161.4,-0.00131,0.0,0.16049]
[1776859657638,78.9,78326.81,161.4,-0.00131,0.0,0.16045]
[1776859662674,78.9,78330.58,161.4,-0.0013,0.0,0.15984]
[1776859667709,78.9,78332.22,161.4,-0.0013,0.0,0.15958]
[1776859672743,78.9,78330.47,161.4,-0.0013,0.0,0.15986]
[1776859677778,78.9,78330.32,161.4,-0.0013,0.0,0.15988]
[1776859682815,78.9,78328.21,161.4,-0.0013,0.0,0.16022]
[1776859688856,78.9,78331.78,161.4,-0.0013,0.0,0.15965]
[1776859693891,78.9,78329.97,161.4,-0.0013,0.0,0.15994]
[1776859698926,78.9,78328.98,161.4,-0.0013,0.0,0.1601]
[1776859702954,78.9,78316.76,161.4,-0.00132,0.0,0.16209]
[1776859707988,78.9,78327.31,161.4,-0.00131,0.0,0.16037]
[1776859713024,78.9,78318.78,161.4,-0.00131,0.0,0.16108]
[1776859718135,78.9,78318.67,161.4,-0.00131,0.0,0.1611]
[1776859724177,78.9,78315.34,161.4,-0.00132,0.0,0.16164]
[1776859729212,78.9,78318.71,161.4,-0.00131,0.0,0.16109]
[1776859734247,78.9,78317.7,161.4,-0.00131,0.0,0.16126]
[1776859739282,78.9,78327.14,161.4,-0.0013,0.0,0.15973]
[1776859745324,78.9,78316.8,161.4,-0.00132,0.0,0.16141]
[1776859749352,78.9,78302.86,161.4,-0.00134,0.0,0.16369]
[1776859754387,78.9,78314.69,161.4,-0.00132,0.0,0.16175]
[1776859760434,78.9,78317.32,161.4,-0.00132,0.0,0.16132]
[1776859765470,78.9,78317.88,161.4,-0.00131,0.0,0.16123]
[1776859770505,78.9,78320.48,161.4,-0.00131,0.0,0.16081]
[1776859775544,78.9,78322.34,161.4,-0.0013,0.0,0.15984]
[1776859780578,78.9,78330.11,161.4,-0.00129,0.0,0.15858]
[1776859783600,78.9,78340.83,161.4,-0.00128,0.0,0.15687]
[1776859790649,78.9,78341.63,161.4,-0.00127,0.0,0.15675]
[1776859795684,78.9,78345.15,161.4,-0.00127,0.0,0.15619]
[1776859800719,78.9,78345.63,161.4,-0.00127,0.0,0.15611]
[1776859805754,78.9,78357.28,161.4,-0.00125,0.0,0.15428]
[1776859810790,78.9,78357.27,161.4,-0.00125,0.0,0.15428]
[1776859815825,78.9,78358.63,161.4,-0.00125,0.0,0.15407]
[1776859818846,78.9,78344.63,161.4,-0.00127,0.0,0.15627]
[1776859819638,78.9,78344.63,161.4,-0.00127,0.0,0.15627]
[1776859824888,78.9,78345.17,161.4,-0.00127,0.0,0.15618]
[1776859829923,78.9,78353.69,161.4,-0.00126,0.0,0.15484]
[1776859834958,78.9,78339.79,161.4,-0.00127,0.0,0.15638]
[1776859839992,78.9,78340.24,161.4,-0.00127,0.0,0.15631]
[1776859845028,78.9,78339.1,161.4,-0.00127,0.0,0.15649]
[1776859848049,78.9,78353.16,161.4,-0.00125,0.0,0.15427]
[1776859853084,78.9,78349.09,161.4,-0.00126,0.0,0.15491]
[1776859858118,78.9,78344.07,161.4,-0.00127,0.0,0.1557]
[1776859863154,78.9,78349.29,161.4,-0.00126,0.0,0.15488]
[1776859868189,78.9,78340.36,161.4,-0.00127,0.0,0.15629]
[1776859872217,78.9,78364.18,161.4,-0.00124,0.0,0.15256]
[1776859876245,78.9,78384.88,161.4,-0.00121,0.0,0.14938]
[1776859881281,78.9,78393.32,161.4,-0.0012,0.0,0.1481]
[1776859886287,78.9,78389.16,161.4,-0.0012,0.0,0.14873]
[1776859886442,78.9,78389.16,161.4,-0.0012,0.0,0.14873]
[1776859887316,78.9,78389.2,161.4,-0.0012,0.0,0.14872]
[1776859890741,78.9,78400.9,161.4,-0.00119,0.0,0.14696]
[1776859896707,78.9,78400.5,161.4,-0.00118,0.0,0.14639]
[1776859897895,78.9,78399.68,161.4,-0.00118,0.0,0.14652]
[1776859898406,78.9,78386.03,161.4,-0.0012,0.0,0.14857]
[1776859903496,78.9,78385.39,161.4,-0.0012,0.0,0.14867]
[1776859908505,78.9,78393.07,161.4,-0.00119,0.0,0.14751]
[1776859910519,78.9,78405.09,161.4,-0.00118,0.0,0.14571]
[1776859915553,78.9,78397.16,161.4,-0.00119,0.0,0.14689]
[1776859917567,78.9,78408.67,161.4,-0.00117,0.0,0.14518]
[1776859922603,78.9,78404.29,161.4,-0.00118,0.0,0.14583]
[1776859927638,78.9,78398.46,161.4,-0.00119,0.0,0.1467]
[1776859932673,78.9,78394.41,161.4,-0.00119,0.0,0.14731]
[1776859937708,78.9,78395.01,161.4,-0.00119,0.0,0.14721]
[1776859942743,78.9,78395.58,161.4,-0.00119,0.0,0.14713]
[1776859947777,78.9,78397.42,161.4,-0.00119,0.0,0.14685]
[1776859951806,78.9,78405.82,161.4,-0.00117,0.0,0.14498]
[1776859953758,78.9,78405.51,161.4,-0.00117,0.0,0.14502]
[1776859958855,78.9,78421.71,161.4,-0.00115,0.0,0.14264]
[1776859963890,78.9,78422.71,161.4,-0.00115,0.0,0.14249]
[1776859968007,78.9,78423.56,161.4,-0.00115,0.0,0.14237]
[1776859968935,78.9,78405.43,161.4,-0.00117,0.0,0.14504]
[1776859973970,78.9,78407.63,161.4,-0.00117,0.0,0.14471]
[1776859978212,78.9,78405.75,161.4,-0.00117,0.0,0.14499]
[1776859984042,78.9,78411.38,161.4,-0.00116,0.0,0.14416]
[1776859989077,78.9,78413.46,161.4,-0.00116,0.0,0.14385]
[1776859994112,78.9,78411.36,161.4,-0.00116,0.0,0.14416]
[1776859999147,78.9,78418.03,161.4,-0.00115,0.0,0.14318]
[1776860001161,78.9,78428.99,161.4,-0.00114,0.0,0.14158]
[1776860006196,78.9,78437.39,161.4,-0.00113,0.0,0.14037]
[1776860011231,78.9,78437.89,161.4,-0.00112,0.0,0.13969]
[1776860016266,78.9,78444.06,161.4,-0.00112,0.0,0.13881]
[1776860019286,78.9,78463.56,161.4,-0.00109,0.0,0.13606]
[1776860020469,78.9,78474.03,161.4,-0.00108,0.0,0.1346]
[1776860026336,78.9,78477.78,161.4,-0.00107,0.0,0.13408]
[1776860029362,78.9,78465.01,161.4,-0.00109,0.0,0.13585]
[1776860034397,78.9,78459.56,161.4,-0.0011,0.0,0.13662]
[1776860039432,78.9,78459.43,161.4,-0.0011,0.0,0.13663]
[1776860041446,78.9,78448.52,161.4,-0.00111,0.0,0.13818]
[1776860046481,78.9,78446.36,161.4,-0.00111,0.0,0.13848]
[1776860051516,78.9,78444.9,161.4,-0.00112,0.0,0.13869]
[1776860055544,78.9,78428.61,161.4,-0.00114,0.0,0.14103]
[1776860057558,78.9,78417.92,161.4,-0.00115,0.0,0.14258]
[1776860062592,78.9,78419.33,161.4,-0.00115,0.0,0.14238]
[1776860068634,78.9,78414.47,161.4,-0.00115,0.0,0.14309]
[1776860072663,78.9,78415.6,161.4,-0.00115,0.0,0.14231]
[1776860074677,78.9,78426.66,161.4,-0.00113,0.0,0.1407]
[1776860075684,78.9,78438.76,161.4,-0.00112,0.0,0.13897]
[1776860080722,78.9,78441.99,161.4,-0.00111,0.0,0.13851]
[1776860085756,78.9,78440.85,161.4,-0.00112,0.0,0.13867]
[1776860090793,78.9,78440.79,161.4,-0.00112,0.0,0.13868]
[1776860093814,78.9,78456.07,161.4,-0.0011,0.0,0.13652]
[1776860098853,78.9,78458.04,161.4,-0.00109,0.0,0.13624]
[1776860100867,78.9,78443.89,161.4,-0.00111,0.0,0.13824]
[1776860102881,78.9,78432.89,161.4,-0.00113,0.0,0.13981]
[1776860105902,78.9,78443.74,161.4,-0.00111,0.0,0.13826]
[1776860110936,78.9,78444.65,161.4,-0.00111,0.0,0.13813]
[1776860113958,78.9,78432.8,161.4,-0.00113,0.0,0.13982]
[1776860118992,78.9,78427.83,161.4,-0.00113,0.0,0.14054]
[1776860122014,78.9,78440.24,161.4,-0.00112,0.0,0.13876]
[1776860127049,78.9,78431.88,161.4,-0.00113,0.0,0.13995]
[1776860131077,78.9,78416.48,161.4,-0.00114,0.0,0.14157]
[1776860132084,78.9,78430.15,161.4,-0.00112,0.0,0.1396]
[1776860134098,78.9,78441.64,161.4,-0.00111,0.0,0.13796]
[1776860139133,78.9,78437.05,161.4,-0.00112,0.0,0.13861]
[1776860144168,78.9,78436.39,161.4,-0.00112,0.0,0.13871]
[1776860149202,78.9,78437.03,161.4,-0.00112,0.0,0.13861]
[1776860154238,78.9,78439.8,161.4,-0.00111,0.0,0.13822]
[1776860159273,78.9,78434.27,161.4,-0.00112,0.0,0.13901]
[1776860164308,78.9,78429.92,161.4,-0.00112,0.0,0.13963]
[1776860169343,78.9,78443.08,161.4,-0.00111,0.0,0.13775]
[1776860174378,78.9,78449.24,161.4,-0.0011,0.0,0.13688]
[1776860179413,78.9,78452.51,161.4,-0.0011,0.0,0.13642]
[1776860184448,78.9,78453.31,161.4,-0.0011,0.0,0.13631]
[1776860189483,78.9,78459.89,161.4,-0.00109,0.0,0.13539]
[1776860194517,78.9,78458.87,161.4,-0.00108,0.0,0.13495]
[1776860199553,78.9,78458.58,161.4,-0.00108,0.0,0.13499]
[1776860204588,78.9,78468.9,161.4,-0.00107,0.0,0.13356]
[1776860209623,78.9,78471.8,161.4,-0.00107,0.0,0.13316]
[1776860214658,78.9,78469.44,161.4,-0.00107,0.0,0.13348]
[1776860219693,78.9,78467.97,161.4,-0.00107,0.0,0.13368]
[1776860224727,78.9,78462.44,161.4,-0.00108,0.0,0.13445]
[1776860227749,78.9,78474.31,161.4,-0.00107,0.0,0.13281]
[1776860232784,78.9,78471.44,161.4,-0.00107,0.0,0.13321]
[1776860237819,78.9,78479.14,161.4,-0.00106,0.0,0.13215]
[1776860242854,78.9,78479.37,161.4,-0.00106,0.0,0.13212]
[1776860246882,78.9,78464.79,161.4,-0.00108,0.0,0.13412]
[1776860249903,78.9,78475.37,161.4,-0.00106,0.0,0.13267]
[1776860253270,78.9,78480.86,161.4,-0.00105,0.0,0.13134]
[1776860253954,78.9,78511.96,161.4,-0.00102,0.0,0.12718]
[1776860258990,78.9,78499.4,161.4,-0.00103,0.0,0.12884]
[1776860259997,78.9,78485.11,161.4,-0.00105,0.0,0.13077]
[1776860263097,78.9,78465.41,161.4,-0.00107,0.0,0.13346]
[1776860264025,78.9,78436.72,161.4,-0.00111,0.0,0.13746]
[1776860264790,78.9,78436.72,161.4,-0.00111,0.0,0.13746]
[1776860265032,78.9,78417.92,161.4,-0.00113,0.0,0.14015]
[1776860266039,78.9,78398.59,161.4,-0.00116,0.0,0.14296]
[1776860267047,78.9,78385.61,161.4,-0.00117,0.0,0.14487]
[1776860272088,78.9,78392.08,161.4,-0.00116,0.0,0.14392]
[1776860277122,78.9,78393.82,161.4,-0.00116,0.0,0.14366]
[1776860279137,78.9,78407.75,161.4,-0.00114,0.0,0.14162]
[1776860284175,78.9,78423.73,161.4,-0.00112,0.0,0.13931]
[1776860289210,78.9,78430.44,161.4,-0.00111,0.0,0.13836]
[1776860291224,78.9,78413.53,161.4,-0.00114,0.0,0.14078]
[1776860292231,78.9,78400.32,161.4,-0.00115,0.0,0.1427]
[1776860296259,78.9,78414.27,161.4,-0.00114,0.0,0.14068]
[1776860301294,78.9,78413.56,161.4,-0.00114,0.0,0.14078]
[1776860306329,78.9,78424.29,161.4,-0.00112,0.0,0.13923]
[1776860311365,78.9,78429.69,161.4,-0.00111,0.0,0.13786]
[1776860314386,78.9,78418.64,161.4,-0.00113,0.0,0.13944]
[1776860320428,78.9,78413.96,161.4,-0.00113,0.0,0.14011]
[1776860322442,78.9,78402.47,161.4,-0.00115,0.0,0.14178]
[1776860327477,78.9,78410.79,161.4,-0.00114,0.0,0.14057]
[1776860332513,78.9,78407.01,161.4,-0.00114,0.0,0.14112]
[1776860334527,78.9,78394.18,161.4,-0.00116,0.0,0.14299]
[1776860339562,78.9,78407.51,161.4,-0.00114,0.0,0.14105]
[1776860344596,78.9,78421.14,161.4,-0.00112,0.0,0.13908]
[1776860345604,78.9,78432.28,161.4,-0.00111,0.0,0.1375]
[1776860347618,78.9,78412.16,161.4,-0.00113,0.0,0.14037]
[1776860351646,78.9,78398.29,161.4,-0.00115,0.0,0.14239]
[1776860353660,78.9,78382.32,161.4,-0.00117,0.0,0.14474]
[1776860357688,78.9,78371.28,161.4,-0.00119,0.0,0.14639]
[1776860362723,78.9,78361.78,161.4,-0.0012,0.0,0.14782]
[1776860365744,78.9,78344.92,161.4,-0.00122,0.0,0.15039]
[1776860370781,78.9,78335.32,161.4,-0.00124,0.0,0.15187]
[1776860375814,78.9,78324.14,161.4,-0.00125,0.0,0.15296]
[1776860380852,78.9,78326.9,161.4,-0.00124,0.0,0.15253]
[1776860383871,78.9,78342.67,161.4,-0.00122,0.0,0.15009]
[1776860388906,78.9,78350.29,161.4,-0.00121,0.0,0.14893]
[1776860393941,78.9,78358.48,161.4,-0.0012,0.0,0.14768]
[1776860399982,78.9,78368.46,161.4,-0.00119,0.0,0.14618]
[1776860405018,78.9,78366.54,161.4,-0.00119,0.0,0.14647]
[1776860410053,78.9,78364.66,161.4,-0.00119,0.0,0.14675]
[1776860415088,78.9,78366.2,161.4,-0.00119,0.0,0.14652]
[1776860417102,78.9,78354.79,161.4,-0.0012,0.0,0.14824]
[1776860422137,78.9,78354.87,161.4,-0.0012,0.0,0.14823]
[1776860427174,78.9,78364.34,161.4,-0.00119,0.0,0.1468]
[1776860428181,78.9,78376.48,161.4,-0.00118,0.0,0.14499]
[1776860430195,78.9,78389.59,161.4,-0.00116,0.0,0.14305]
[1776860431442,78.9,78389.59,161.4,-0.00116,0.0,0.14305]
[1776860432209,78.9,78372.89,161.4,-0.00117,0.0,0.1449]
[1776860437243,78.9,78368.35,161.4,-0.00118,0.0,0.14557]
[1776860442283,78.9,78365.28,161.4,-0.00119,0.0,0.14603]
[1776860447318,78.9,78361.74,161.4,-0.00119,0.0,0.14656]
[1776860452353,78.9,78367.82,161.4,-0.00118,0.0,0.14565]
[1776860457387,78.9,78360.27,161.4,-0.00119,0.0,0.14678]
[1776860462423,78.9,78361.25,161.4,-0.00119,0.0,0.14664]
[1776860464437,78.9,78382.39,161.4,-0.00116,0.0,0.14349]
[1776860466451,78.9,78371.87,161.4,-0.00118,0.0,0.14505]
[1776860471486,78.9,78367.53,161.4,-0.00118,0.0,0.14569]
[1776860476521,78.9,78354.2,161.4,-0.0012,0.0,0.1477]
[1776860477726,78.9,78353.6,161.4,-0.0012,0.0,0.14779]
[1776860483570,78.9,78347.88,161.4,-0.00121,0.0,0.14866]
[1776860488605,78.9,78342.36,161.4,-0.00122,0.0,0.1495]
[1776860493639,78.9,78344.96,161.4,-0.00121,0.0,0.14846]
[1776860498674,78.9,78341.8,161.4,-0.00121,0.0,0.14895]
[1776860504717,78.9,78341.34,161.4,-0.00121,0.0,0.14902]
[1776860507737,78.9,78329.93,161.4,-0.00123,0.0,0.15077]
[1776860512773,78.9,78329.5,161.4,-0.00123,0.0,0.15083]
[1776860515794,78.9,78318.84,161.4,-0.00124,0.0,0.15248]
[1776860520829,78.9,78303.33,161.4,-0.00127,0.0,0.15492]
[1776860525865,78.9,78301.4,161.4,-0.00127,0.0,0.15522]
[1776860528886,78.9,78289.86,161.4,-0.00129,0.0,0.15706]
[1776860532914,78.9,78279.11,161.4,-0.0013,0.0,0.15878]
[1776860535669,78.9,78278.3,161.4,-0.0013,0.0,0.15891]
[1776860537406,78.9,78278.62,161.4,-0.0013,0.0,0.15886]
[1776860538956,78.9,78294.44,161.4,-0.00128,0.0,0.15633]
[1776860541976,78.9,78304.77,161.4,-0.00126,0.0,0.15469]
[1776860547012,78.9,78315.72,161.4,-0.00125,0.0,0.15297]
[1776860552047,78.9,78313.93,161.4,-0.00125,0.0,0.1526]
[1776860557081,78.9,78314.52,161.4,-0.00124,0.0,0.15251]
[1776860562117,78.9,78320.56,161.4,-0.00124,0.0,0.15157]
[1776860567152,78.9,78320.57,161.4,-0.00124,0.0,0.15157]
[1776860572188,78.9,78317.93,161.4,-0.00124,0.0,0.15198]
[1776860577223,78.9,78318.79,161.4,-0.00124,0.0,0.15184]
[1776860582258,78.9,78318.49,161.4,-0.00124,0.0,0.15189]
[1776860583187,78.9,78318.49,161.4,-0.00124,0.0,0.15189]
[1776860588301,78.9,78318.81,161.4,-0.00124,0.0,0.15184]
[1776860592328,78.9,78305.36,161.4,-0.00126,0.0,0.15394]
[1776860597363,78.9,78308.68,161.4,-0.00125,0.0,0.15342]
[1776860602397,78.9,78318.79,161.4,-0.00124,0.0,0.15184]
[1776860608441,78.9,78318.82,161.4,-0.00124,0.0,0.15184]
[1776860613476,78.9,78318.49,161.4,-0.00123,0.0,0.15124]
[1776860618511,78.9,78312.29,161.4,-0.00124,0.0,0.1522]
[1776860623546,78.9,78309.14,161.4,-0.00125,0.0,0.15269]
[1776860628555,78.9,78305.53,161.4,-0.00125,0.0,0.15326]
[1776860633616,78.9,78292.49,161.4,-0.00127,0.0,0.15531]
[1776860638651,78.9,78286.13,161.4,-0.00128,0.0,0.15632]
[1776860641672,78.9,78273.05,161.4,-0.0013,0.0,0.15842]
[1776860646707,78.9,78272.05,161.4,-0.0013,0.0,0.15858]
[1776860651761,78.9,78271.48,161.4,-0.0013,0.0,0.15867]
[1776860657803,78.9,78271.93,161.4,-0.0013,0.0,0.1586]
[1776860659817,78.9,78258.5,161.4,-0.00132,0.0,0.16078]
[1776860664852,78.9,78260.59,161.4,-0.00132,0.0,0.16044]
[1776860669887,78.9,78260.49,161.4,-0.00132,0.0,0.16046]
[1776860671901,78.9,78268.71,161.4,-0.0013,0.0,0.15845]
[1776860676936,78.9,78263.98,161.4,-0.00131,0.0,0.15921]
[1776860681971,78.9,78262.74,161.4,-0.00131,0.0,0.15942]
[1776860685999,78.9,78251.42,161.4,-0.00133,0.0,0.16126]
[1776860691034,78.9,78260.41,161.4,-0.00131,0.0,0.15979]
[1776860696070,78.9,78270.73,161.4,-0.0013,0.0,0.15812]
[1776860698288,78.9,78260.49,161.4,-0.00131,0.0,0.15978]
[1776860704128,78.9,78263.55,161.4,-0.00131,0.0,0.15928]
[1776860709162,78.9,78266.01,161.4,-0.0013,0.0,0.15889]
[1776860714198,78.9,78267.39,161.4,-0.0013,0.0,0.15866]
[1776860719233,78.9,78267.75,161.4,-0.0013,0.0,0.1586]
[1776860724268,78.9,78267.21,161.4,-0.0013,0.0,0.15869]
[1776860729303,78.9,78277.37,161.4,-0.00129,0.0,0.15706]
[1776860734338,78.9,78280.22,161.4,-0.00128,0.0,0.15594]
[1776860739373,78.9,78284.12,161.4,-0.00127,0.0,0.15532]
[1776860744408,78.9,78292.22,161.4,-0.00126,0.0,0.15404]
[1776860747429,78.9,78304.71,161.4,-0.00124,0.0,0.15208]
[1776860752464,78.9,78308.88,161.4,-0.00124,0.0,0.15144]
[1776860757500,78.9,78309.91,161.4,-0.00124,0.0,0.15128]
[1776860761528,78.9,78289.36,161.4,-0.00126,0.0,0.15449]
[1776860766563,78.9,78289.86,161.4,-0.00126,0.0,0.15441]
[1776860771598,78.9,78291.32,161.4,-0.00126,0.0,0.15418]
[1776860776637,78.9,78277.46,161.4,-0.00128,0.0,0.15638]
[1776860781672,78.9,78275.9,161.4,-0.00128,0.0,0.15663]
[1776860787714,78.9,78275.23,161.4,-0.00129,0.0,0.15673]
[1776860792749,78.9,78272.7,161.4,-0.00128,0.0,0.15647]
[1776860797784,78.9,78276.52,161.4,-0.00128,0.0,0.15586]
[1776860802819,78.9,78276.14,161.4,-0.00128,0.0,0.15592]
[1776860807854,78.9,78277.53,161.4,-0.00128,0.0,0.1557]
[1776860812910,78.9,78279.01,161.4,-0.00127,0.0,0.15547]
[1776860817945,78.9,78273.21,161.4,-0.00128,0.0,0.15639]
[1776860819785,78.9,78273.21,161.4,-0.00128,0.0,0.15639]
[1776860824993,78.9,78280.9,161.4,-0.00127,0.0,0.15517]
[1776860830030,78.9,78271.68,161.4,-0.00128,0.0,0.15664]
[1776860832619,78.9,78274.83,161.4,-0.00128,0.0,0.15613]
[1776860834183,78.9,78275.01,161.4,-0.00128,0.0,0.1561]
[1776860834990,78.9,78275.01,161.4,-0.00128,0.0,0.1561]
[1776860835645,78.9,78275.01,161.4,-0.00128,0.0,0.1561]
[1776860842128,78.9,78255.1,161.4,-0.00131,0.0,0.15931]
[1776860847164,78.9,78254.63,161.4,-0.00131,0.0,0.15938]
[1776860850185,78.9,78231.23,161.4,-0.00134,0.0,0.16322]
[1776860855219,78.9,78226.09,161.4,-0.00135,0.0,0.16339]
[1776860860255,78.9,78222.99,161.4,-0.00135,0.0,0.1639]
[1776860866297,78.9,78215.24,161.4,-0.00136,0.0,0.1652]
[1776860870767,78.9,78189.19,161.4,-0.0014,0.0,0.16962]
[1776860876367,78.9,78191.74,161.4,-0.0014,0.0,0.16918]
[1776860881402,78.9,78180.06,161.4,-0.00142,0.0,0.1712]
[1776860886603,78.9,78181.61,161.4,-0.00142,0.0,0.17093]
[1776860892479,78.9,78183.81,161.4,-0.00141,0.0,0.17055]
[1776860895500,78.9,78194.05,161.4,-0.0014,0.0,0.16879]
[1776860899529,78.9,78178.5,161.4,-0.00142,0.0,0.17147]
[1776860904564,78.9,78180.18,161.4,-0.00142,0.0,0.17118]
[1776860909599,78.9,78184.36,161.4,-0.00141,0.0,0.17045]
[1776860914635,78.9,78182.66,161.4,-0.00141,0.0,0.17003]
[1776860919669,78.9,78178.31,161.4,-0.00142,0.0,0.17078]
[1776860924705,78.9,78183.78,161.4,-0.00141,0.0,0.16984]
[1776860929740,78.9,78192.43,161.4,-0.00139,0.0,0.16836]
[1776860934775,78.9,78196.07,161.4,-0.00139,0.0,0.16774]
[1776860936790,78.9,78206.63,161.4,-0.00137,0.0,0.16595]
[1776860941834,78.9,78219.89,161.4,-0.00135,0.0,0.16373]
[1776860945857,78.9,78205.91,161.4,-0.00137,0.0,0.16607]
[1776860947872,78.9,78217.06,161.4,-0.00136,0.0,0.1642]
[1776860952919,78.9,78216.84,161.4,-0.00136,0.0,0.16424]
[1776860955627,78.9,78211.79,161.4,-0.00136,0.0,0.16508]
[1776860955940,78.9,78223.34,161.4,-0.00135,0.0,0.16315]
[1776860956947,78.9,78238.51,161.4,-0.00132,0.0,0.16065]
[1776860961982,78.9,78239.32,161.4,-0.00132,0.0,0.16052]
[1776860967017,78.9,78236.73,161.4,-0.00133,0.0,0.16095]
[1776860972052,78.9,78228.41,161.4,-0.00133,0.0,0.16163]
[1776860978094,78.9,78228.16,161.4,-0.00133,0.0,0.16167]
[1776860983129,78.9,78217.92,161.4,-0.00135,0.0,0.16336]
[1776860988678,78.9,78211.15,161.4,-0.00136,0.0,0.16449]
[1776860994206,78.9,78207.07,161.4,-0.00136,0.0,0.16518]
[1776860999241,78.9,78207.32,161.4,-0.00136,0.0,0.16514]
[1776861004276,78.9,78197.15,161.4,-0.00138,0.0,0.16685]
[1776861009311,78.9,78195.94,161.4,-0.00138,0.0,0.16706]
[1776861013340,78.9,78182.45,161.4,-0.0014,0.0,0.16936]
[1776861015354,78.9,78192.73,161.4,-0.00139,0.0,0.1676]
[1776861018374,78.9,78178.15,161.4,-0.00141,0.0,0.1701]
[1776861022115,78.9,78179.48,161.4,-0.00141,0.0,0.16987]
[1776861024423,78.9,78166.41,161.4,-0.00143,0.0,0.17213]
[1776861029458,78.9,78167.63,161.4,-0.00143,0.0,0.17192]
[1776861034554,78.9,78170.79,161.4,-0.00142,0.0,0.17065]
[1776861039138,78.9,78158.74,161.4,-0.00144,0.0,0.17275]
[1776861043557,78.9,78147.93,161.4,-0.00145,0.0,0.17465]
[1776861048593,78.9,78142.26,161.4,-0.00146,0.0,0.17565]
[1776861052475,78.9,78143.84,161.4,-0.00146,0.0,0.17537]
[1776861054636,78.9,78159.0,161.4,-0.00143,0.0,0.1727]
[1776861059671,78.9,78166.8,161.4,-0.00142,0.0,0.17135]
[1776861064709,78.9,78163.47,161.4,-0.00143,0.0,0.17192]
[1776861069744,78.9,78157.38,161.4,-0.00144,0.0,0.17299]
[1776861074780,78.9,78159.77,161.4,-0.00143,0.0,0.17257]
[1776861079815,78.9,78161.46,161.4,-0.00143,0.0,0.17228]
[1776861084850,78.9,78160.74,161.4,-0.00143,0.0,0.1724]
[1776861089885,78.9,78163.57,161.4,-0.00143,0.0,0.17191]
[1776861094919,78.9,78160.0,161.4,-0.00143,0.0,0.17181]
[1776861099955,78.9,78160.92,161.4,-0.00143,0.0,0.17165]
[1776861104990,78.9,78156.97,161.4,-0.00143,0.0,0.17234]
[1776861110026,78.9,78163.85,161.4,-0.00142,0.0,0.17114]
[1776861115061,78.9,78171.54,161.4,-0.00141,0.0,0.16981]
[1776861116068,78.9,78183.63,161.4,-0.00139,0.0,0.16774]
[1776861121103,78.9,78175.87,161.4,-0.0014,0.0,0.16907]
[1776861126138,78.9,78175.35,161.4,-0.0014,0.0,0.16916]
[1776861131174,78.9,78173.45,161.4,-0.00141,0.0,0.16948]
[1776861133188,78.9,78162.96,161.4,-0.00142,0.0,0.17129]
[1776861138223,78.9,78168.88,161.4,-0.00141,0.0,0.17027]
[1776861143260,78.9,78164.47,161.4,-0.00142,0.0,0.17103]
[1776861148293,78.9,78166.53,161.4,-0.00142,0.0,0.17068]
[1776861152321,78.9,78173.76,161.4,-0.0014,0.0,0.16872]
[1776861156350,78.9,78158.85,161.4,-0.00142,0.0,0.17129]
[1776861161385,78.9,78160.47,161.4,-0.00142,0.0,0.17101]
[1776861166420,78.9,78162.36,161.4,-0.00142,0.0,0.17068]
[1776861171456,78.9,78163.18,161.4,-0.00142,0.0,0.17054]
[1776861176817,78.9,78163.77,161.4,-0.00142,0.0,0.17044]
[1776861177840,78.9,78163.63,161.4,-0.00142,0.0,0.17046]
[1776861183541,78.9,78163.83,161.4,-0.00142,0.0,0.17043]
[1776861188576,78.9,78161.74,161.4,-0.00142,0.0,0.17079]
[1776861190590,78.9,78174.86,161.4,-0.0014,0.0,0.16853]
[1776861192661,78.9,78176.58,161.4,-0.0014,0.0,0.16824]
[1776861197642,78.9,78192.25,161.4,-0.00137,0.0,0.16558]
[1776861198649,78.9,78204.37,161.4,-0.00135,0.0,0.16355]
[1776861203684,78.9,78209.03,161.4,-0.00134,0.0,0.16277]
[1776861205707,78.9,78227.63,161.4,-0.00132,0.0,0.15971]
[1776861206714,78.9,78240.5,161.4,-0.0013,0.0,0.15762]
[1776861209701,78.9,78236.23,161.4,-0.0013,0.0,0.15831]
[1776861214771,78.9,78229.89,161.4,-0.00131,0.0,0.15866]
[1776861219806,78.9,78237.32,161.4,-0.0013,0.0,0.15746]
[1776861224841,78.9,78245.7,161.4,-0.00128,0.0,0.15612]
[1776861229875,78.9,78246.48,161.4,-0.00128,0.0,0.15599]
[1776861234911,78.9,78240.24,161.4,-0.00129,0.0,0.15699]
[1776861239946,78.9,78240.08,161.4,-0.00129,0.0,0.15702]
[1776861244981,78.9,78235.08,161.4,-0.0013,0.0,0.15782]
[1776861248009,78.9,78245.32,161.4,-0.00129,0.0,0.15618]
[1776861253037,78.9,78250.99,161.4,-0.00128,0.0,0.15528]
[1776861255051,78.9,78263.17,161.4,-0.00126,0.0,0.15335]
[1776861259079,78.9,78248.34,161.4,-0.00128,0.0,0.1557]
[1776861261092,78.9,78228.45,161.4,-0.00131,0.0,0.1589]
[1776861265121,78.9,78239.29,161.4,-0.00129,0.0,0.15715]
[1776861268150,78.9,78252.5,161.4,-0.00127,0.0,0.15503]
[1776861273184,78.9,78254.91,161.4,-0.00127,0.0,0.15399]
[1776861278219,78.9,78258.78,161.4,-0.00126,0.0,0.15338]
[1776861283255,78.9,78244.78,161.4,-0.00128,0.0,0.1556]
[1776861288293,78.9,78257.67,161.4,-0.00126,0.0,0.15355]
[1776861293330,78.9,78257.51,161.4,-0.00126,0.0,0.15358]
[1776861296351,78.9,78247.12,161.4,-0.00128,0.0,0.15523]
[1776861301386,78.9,78250.5,161.4,-0.00127,0.0,0.15469]
[1776861306421,78.9,78244.95,161.4,-0.00128,0.0,0.15557]
[1776861309444,78.9,78230.73,161.4,-0.0013,0.0,0.15785]
[1776861310722,78.9,78230.73,161.4,-0.0013,0.0,0.15785]
[1776861311466,78.9,78217.26,161.4,-0.00132,0.0,0.16004]
[1776861316494,78.9,78225.27,161.4,-0.00131,0.0,0.15874]
[1776861321529,78.9,78223.65,161.4,-0.00131,0.0,0.159]
[1776861326565,78.9,78223.5,161.4,-0.00131,0.0,0.15903]
[1776861329012,78.9,78218.48,161.4,-0.00132,0.0,0.15984]
[1776861333618,78.9,78229.48,161.4,-0.0013,0.0,0.15738]
[1776861338653,78.9,78221.34,161.4,-0.00131,0.0,0.1587]
[1776861341674,78.9,78208.89,161.4,-0.00133,0.0,0.16073]
[1776861346708,78.9,78219.76,161.4,-0.00131,0.0,0.15895]
[1776861351744,78.9,78222.85,161.4,-0.00131,0.0,0.15845]
[1776861356779,78.9,78224.77,161.4,-0.0013,0.0,0.15814]
[1776861362822,78.9,78222.28,161.4,-0.00131,0.0,0.15855]
[1776861367857,78.9,78221.73,161.4,-0.00131,0.0,0.15863]
[1776861372892,78.9,78224.57,161.4,-0.0013,0.0,0.15817]
[1776861377929,78.9,78232.5,161.4,-0.00129,0.0,0.15689]
[1776861382976,78.9,78231.96,161.4,-0.00129,0.0,0.15698]
[1776861387950,78.9,78225.69,161.4,-0.0013,0.0,0.15799]
[1776861394041,78.9,78227.07,161.4,-0.0013,0.0,0.1571]
[1776861399076,78.9,78232.07,161.4,-0.00129,0.0,0.15629]
[1776861404112,78.9,78229.38,161.4,-0.00129,0.0,0.15672]
[1776861405631,78.9,78227.38,161.4,-0.0013,0.0,0.15705]
[1776861411161,78.9,78228.1,161.4,-0.00129,0.0,0.15693]
[1776861421231,78.9,78226.51,161.4,-0.0013,0.0,0.15719]
[1776861422698,78.9,78225.94,161.4,-0.0013,0.0,0.15728]
[1776861428105,78.9,78219.27,161.4,-0.00131,0.0,0.15836]
[1776861433315,78.9,78222.44,161.4,-0.0013,0.0,0.15784]
[1776861438350,78.9,78222.47,161.4,-0.0013,0.0,0.15784]
[1776861439732,78.9,78221.97,161.4,-0.0013,0.0,0.15792]
[1776861445399,78.9,78233.44,161.4,-0.00129,0.0,0.15607]
[1776861450434,78.9,78240.12,161.4,-0.00128,0.0,0.15501]
[1776861452757,78.9,78237.77,161.4,-0.00127,0.0,0.15472]
[1776861458490,78.9,78249.98,161.4,-0.00126,0.0,0.15279]
[1776861460504,78.9,78262.22,161.4,-0.00124,0.0,0.15088]
[1776861465542,78.9,78261.72,161.4,-0.00124,0.0,0.15095]
[1776861469786,78.9,78261.37,161.4,-0.00124,0.0,0.15101]
[1776861475612,78.9,78269.75,161.4,-0.00123,0.0,0.14971]
[1776861480008,78.9,78271.61,161.4,-0.00123,0.0,0.14942]
[1776861482661,78.9,78259.79,161.4,-0.00124,0.0,0.15125]
[1776861483668,78.9,78247.05,161.4,-0.00126,0.0,0.15325]
[1776861489711,78.9,78247.62,161.4,-0.00126,0.0,0.15316]
[1776861494746,78.9,78237.99,161.4,-0.00127,0.0,0.15468]
[1776861495678,78.9,78237.99,161.4,-0.00127,0.0,0.15468]
[1776861500788,78.9,78231.92,161.4,-0.00128,0.0,0.15565]
[1776861505823,78.9,78224.59,161.4,-0.00129,0.0,0.15682]
[1776861510858,78.9,78222.01,161.4,-0.0013,0.0,0.15724]
[1776861515893,78.9,78222.97,161.4,-0.00129,0.0,0.15641]
[1776861519921,78.9,78211.63,161.4,-0.00131,0.0,0.15824]
[1776861524957,78.9,78218.66,161.4,-0.0013,0.0,0.1571]
[1776861529993,78.9,78218.65,161.4,-0.0013,0.0,0.15711]
[1776861535028,78.9,78220.05,161.4,-0.0013,0.0,0.15688]
[1776861540062,78.9,78224.38,161.4,-0.00129,0.0,0.15618]
[1776861545098,78.9,78229.07,161.4,-0.00128,0.0,0.15543]
[1776861550133,78.9,78224.7,161.4,-0.00129,0.0,0.15613]
[1776861555168,78.9,78219.42,161.4,-0.0013,0.0,0.15698]
[1776861560203,78.9,78229.26,161.4,-0.00128,0.0,0.1554]
[1776861565238,78.9,78224.33,161.4,-0.00129,0.0,0.15619]
[1776861570272,78.9,78222.08,161.4,-0.00129,0.0,0.15655]
[1776861575312,78.9,78243.46,161.4,-0.00126,0.0,0.15249]
[1776861580346,78.9,78246.74,161.4,-0.00125,0.0,0.15198]
[1776861585381,78.9,78245.71,161.4,-0.00125,0.0,0.15214]
[1776861590415,78.9,78238.82,161.4,-0.00126,0.0,0.15322]
[1776861595451,78.9,78239.02,161.4,-0.00126,0.0,0.15319]
[1776861600690,78.9,78233.8,161.4,-0.00127,0.0,0.15402]
[1776861606528,78.9,78253.59,161.4,-0.00124,0.0,0.15091]
[1776861611563,78.9,78260.14,161.4,-0.00123,0.0,0.1499]
[1776861616598,78.9,78262.02,161.4,-0.00123,0.0,0.14961]
[1776861621633,78.9,78262.13,161.4,-0.00123,0.0,0.14959]
[1776861626667,78.9,78258.44,161.4,-0.00123,0.0,0.15016]
[1776861631703,78.9,78262.03,161.4,-0.00122,0.0,0.14896]
[1776861634724,78.9,78249.18,161.4,-0.00124,0.0,0.15094]
[1776861639759,78.9,78253.68,161.4,-0.00124,0.0,0.15025]
[1776861644793,78.9,78259.66,161.4,-0.00123,0.0,0.14932]
[1776861649832,78.9,78256.96,161.4,-0.00123,0.0,0.14974]
[1776861654867,78.9,78256.7,161.4,-0.00123,0.0,0.14978]
[1776861659901,78.9,78250.27,161.4,-0.00124,0.0,0.15077]
[1776861664937,78.9,78260.11,161.4,-0.00123,0.0,0.14925]
[1776861668964,78.9,78244.65,161.4,-0.00125,0.0,0.15165]
[1776861674000,78.9,78244.65,161.4,-0.00125,0.0,0.15165]
[1776861679035,78.9,78245.25,161.4,-0.00125,0.0,0.15156]
[1776861684071,78.9,78244.91,161.4,-0.00125,0.0,0.15161]
[1776861689105,78.9,78231.42,161.4,-0.00127,0.0,0.15373]
[1776861694141,78.9,78225.67,161.4,-0.00127,0.0,0.15398]
[1776861699175,78.9,78220.34,161.4,-0.00128,0.0,0.15482]
[1776861704211,78.9,78221.26,161.4,-0.00128,0.0,0.15468]
[1776861709246,78.9,78215.22,161.4,-0.00129,0.0,0.15564]
[1776861714468,78.9,78216.34,161.4,-0.00128,0.0,0.15546]
[1776861715816,78.9,78257.62,161.4,-0.00123,0.0,0.14899]
[1776861716788,78.9,78272.82,161.4,-0.0012,0.0,0.14667]
[1776861718327,78.9,78256.0,161.4,-0.00123,0.0,0.14924]
[1776861723530,78.9,78266.0,161.4,-0.00121,0.0,0.1477]
[1776861729404,78.9,78252.31,161.4,-0.00123,0.0,0.14981]
[1776861732425,78.9,78265.6,161.4,-0.00121,0.0,0.14776]
[1776861737460,78.9,78276.93,161.4,-0.0012,0.0,0.14604]
[1776861742495,78.9,78266.89,161.4,-0.00121,0.0,0.14757]
[1776861747530,78.9,78252.25,161.4,-0.00123,0.0,0.14982]
[1776861752565,78.9,78251.83,161.4,-0.00123,0.0,0.14923]
[1776861760622,78.9,78252.01,161.4,-0.00123,0.0,0.1492]
[1776861763643,78.9,78236.44,161.4,-0.00125,0.0,0.15162]
[1776861768678,78.9,78228.69,161.4,-0.00126,0.0,0.15284]
[1776861773713,78.9,78232.7,161.4,-0.00126,0.0,0.15221]
[1776861775727,78.9,78222.04,161.4,-0.00127,0.0,0.15389]
[1776861780761,78.9,78223.68,161.4,-0.00127,0.0,0.15363]
[1776861785797,78.9,78217.0,161.4,-0.00128,0.0,0.15469]
[1776861790832,78.9,78225.5,161.4,-0.00127,0.0,0.15334]
[1776861795867,78.9,78222.61,161.4,-0.00127,0.0,0.1538]
[1776861800902,78.9,78222.66,161.4,-0.00127,0.0,0.15379]
[1776861805937,78.9,78222.87,161.4,-0.00127,0.0,0.15375]
[1776861810972,78.9,78231.69,161.4,-0.00126,0.0,0.15236]
[1776861816009,78.9,78218.26,161.4,-0.00127,0.0,0.15382]
[1776861819030,78.9,78233.68,161.4,-0.00125,0.0,0.15139]
[1776861824065,78.9,78227.16,161.4,-0.00126,0.0,0.15242]
[1776861829100,78.9,78227.23,161.4,-0.00126,0.0,0.1524]
[1776861834134,78.9,78229.65,161.4,-0.00125,0.0,0.15202]
[1776861839173,78.9,78228.39,161.4,-0.00126,0.0,0.15222]
[1776861844209,78.9,78228.46,161.4,-0.00126,0.0,0.15221]
[1776861849244,78.9,78235.58,161.4,-0.00125,0.0,0.1511]
[1776861854278,78.9,78231.78,161.4,-0.00125,0.0,0.15169]
[1776861859314,78.9,78223.19,161.4,-0.00126,0.0,0.15304]
[1776861864349,78.9,78218.66,161.4,-0.00127,0.0,0.15376]
[1776861869384,78.9,78218.52,161.4,-0.00127,0.0,0.15378]
[1776861874419,78.9,78222.25,161.4,-0.00126,0.0,0.15253]
[1776861879455,78.9,78217.62,161.4,-0.00127,0.0,0.15326]
[1776861884490,78.9,78222.85,161.4,-0.00126,0.0,0.15243]
[1776861889525,78.9,78216.81,161.4,-0.00127,0.0,0.15338]
[1776861895567,78.9,78215.46,161.4,-0.00127,0.0,0.1536]
[1776861900601,78.9,78219.8,161.4,-0.00126,0.0,0.15291]
[1776861902616,78.9,78237.02,161.4,-0.00124,0.0,0.15022]
[1776861906644,78.9,78248.17,161.4,-0.00122,0.0,0.1485]
[1776861911678,78.9,78249.82,161.4,-0.00122,0.0,0.14824]
[1776861916714,78.9,78247.25,161.4,-0.00122,0.0,0.14864]
[1776861921749,78.9,78250.76,161.4,-0.00122,0.0,0.1481]
[1776861926784,78.9,78260.73,161.4,-0.00121,0.0,0.14658]
[1776861931820,78.9,78261.31,161.4,-0.0012,0.0,0.14585]
[1776861936854,78.9,78273.05,161.4,-0.00118,0.0,0.14409]
[1776861941891,78.9,78277.42,161.4,-0.00118,0.0,0.14344]
[1776861946926,78.9,78281.8,161.4,-0.00117,0.0,0.14278]
[1776861951961,78.9,78282.1,161.4,-0.00117,0.0,0.14274]
[1776861956996,78.9,78282.73,161.4,-0.00117,0.0,0.14265]
[1776861962031,78.9,78273.1,161.4,-0.00118,0.0,0.14408]
[1776861967066,78.9,78285.16,161.4,-0.00117,0.0,0.14229]
[1776861971369,78.9,78293.54,161.4,-0.00116,0.0,0.14105]
[1776861972237,78.9,78295.94,161.4,-0.00115,0.0,0.1407]
[1776861975122,78.9,78311.89,161.4,-0.00113,0.0,0.13838]
[1776861975666,78.9,78311.89,161.4,-0.00113,0.0,0.13838]
[1776861981174,78.9,78314.68,161.4,-0.00113,0.0,0.13798]
[1776861987219,78.9,78313.81,161.4,-0.00113,0.0,0.13811]
[1776861990241,78.9,78326.11,161.4,-0.00111,0.0,0.13635]
[1776861991364,78.9,78347.2,161.4,-0.00108,0.0,0.13278]
[1776861996400,78.9,78353.98,161.4,-0.00107,0.0,0.13185]
[1776862003339,78.9,78357.18,161.4,-0.00107,0.0,0.1314]
[1776862007366,78.9,78341.94,161.4,-0.00109,0.0,0.13352]
[1776862011407,78.9,78327.81,161.4,-0.00111,0.0,0.1355]
[1776862016431,78.9,78317.83,161.4,-0.00112,0.0,0.13692]
[1776862019537,78.9,78333.14,161.4,-0.0011,0.0,0.13475]
[1776862025494,78.9,78336.85,161.4,-0.00109,0.0,0.13423]
[1776862030529,78.9,78335.62,161.4,-0.0011,0.0,0.1344]
[1776862033741,78.9,78333.22,161.4,-0.0011,0.0,0.13474]
[1776862039592,78.9,78320.22,161.4,-0.00112,0.0,0.13658]
[1776862044627,78.9,78321.11,161.4,-0.00111,0.0,0.13645]
[1776862049662,78.9,78317.28,161.4,-0.00112,0.0,0.137]
[1776862054697,78.9,78308.72,161.4,-0.00113,0.0,0.13762]
[1776862059732,78.9,78319.78,161.4,-0.00111,0.0,0.13604]
[1776862064768,78.9,78317.06,161.4,-0.00112,0.0,0.13643]
[1776862069802,78.9,78318.43,161.4,-0.00111,0.0,0.13623]
[1776862074838,78.9,78309.62,161.4,-0.00112,0.0,0.13749]
[1776862079302,78.9,78309.26,161.4,-0.00113,0.0,0.13754]
[1776862084908,78.9,78302.23,161.4,-0.00113,0.0,0.13855]
[1776862089942,78.9,78299.8,161.4,-0.00114,0.0,0.1389]
[1776862094978,78.9,78298.4,161.4,-0.00114,0.0,0.13911]
[1776862096993,78.9,78284.25,161.4,-0.00116,0.0,0.14117]
[1776862100018,78.9,78263.53,161.4,-0.00119,0.0,0.14425]
[1776862105050,78.9,78253.32,161.4,-0.0012,0.0,0.14578]
[1776862108070,78.9,78240.31,161.4,-0.00122,0.0,0.14776]
[1776862113106,78.9,78228.03,161.4,-0.00123,0.0,0.149]
[1776862118141,78.9,78218.94,161.4,-0.00124,0.0,0.15041]
[1776862123176,78.9,78218.35,161.4,-0.00124,0.0,0.1505]
[1776862128211,78.9,78216.37,161.4,-0.00125,0.0,0.15081]
[1776862130227,78.9,78227.28,161.4,-0.00123,0.0,0.14912]
[1776862135240,78.9,78229.78,161.4,-0.00123,0.0,0.14873]
[1776862140300,78.9,78224.89,161.4,-0.00123,0.0,0.14949]
[1776862145335,78.9,78227.12,161.4,-0.00123,0.0,0.14914]
[1776862150370,78.9,78230.01,161.4,-0.00123,0.0,0.1487]
[1776862152384,78.9,78218.35,161.4,-0.00124,0.0,0.1505]
[1776862157419,78.9,78214.15,161.4,-0.00125,0.0,0.15116]
[1776862162454,78.9,78215.15,161.4,-0.00125,0.0,0.151]
[1776862167488,78.9,78214.92,161.4,-0.00125,0.0,0.15104]
[1776862172524,78.9,78214.83,161.4,-0.00124,0.0,0.15039]
[1776862178565,78.9,78215.09,161.4,-0.00124,0.0,0.15035]
[1776862183603,78.9,78213.51,161.4,-0.00125,0.0,0.1506]
[1776862188638,78.9,78211.36,161.4,-0.00125,0.0,0.15093]
[1776862191171,78.9,78211.32,161.4,-0.00125,0.0,0.15094]
[1776862193048,78.9,78212.05,161.4,-0.00125,0.0,0.15083]
[1776862198708,78.9,78208.23,161.4,-0.00125,0.0,0.15142]
[1776862203743,78.9,78206.9,161.4,-0.00125,0.0,0.15163]
[1776862206199,78.9,78206.86,161.4,-0.00125,0.0,0.15164]
[1776862208064,78.9,78216.6,161.4,-0.00124,0.0,0.15012]
[1776862213813,78.9,78213.12,161.4,-0.00125,0.0,0.15066]
[1776862218848,78.9,78210.66,161.4,-0.00125,0.0,0.15104]
[1776862223883,78.9,78212.07,161.4,-0.00125,0.0,0.15082]
[1776862228918,78.9,78217.31,161.4,-0.00124,0.0,0.15001]
[1776862234960,78.9,78215.31,161.4,-0.00124,0.0,0.14966]
[1776862239995,78.9,78220.56,161.4,-0.00123,0.0,0.14885]
[1776862245030,78.9,78230.02,161.4,-0.00122,0.0,0.1474]
[1776862250065,78.9,78231.82,161.4,-0.00121,0.0,0.14712]
[1776862255100,78.9,78232.95,161.4,-0.00121,0.0,0.14695]
[1776862260136,78.9,78230.52,161.4,-0.00122,0.0,0.14732]
[1776862265170,78.9,78233.45,161.4,-0.00121,0.0,0.14687]
[1776862270205,78.9,78228.37,161.4,-0.00122,0.0,0.14765]
[1776862275240,78.9,78228.24,161.4,-0.00122,0.0,0.14767]
[1776862280275,78.9,78233.87,161.4,-0.00121,0.0,0.14681]
[1776862285310,78.9,78246.45,161.4,-0.00119,0.0,0.1449]
[1776862291352,78.9,78240.55,161.4,-0.0012,0.0,0.14516]
[1776862296387,78.9,78239.74,161.4,-0.0012,0.0,0.14528]
[1776862302763,78.9,78239.84,161.4,-0.0012,0.0,0.14526]
[1776862303454,78.9,78229.07,161.4,-0.00121,0.0,0.1469]
[1776862308487,78.9,78222.75,161.4,-0.00122,0.0,0.14786]
[1776862313523,78.9,78226.92,161.4,-0.00122,0.0,0.14723]
[1776862318557,78.9,78220.64,161.4,-0.00122,0.0,0.14819]
[1776862323594,78.9,78227.53,161.4,-0.00121,0.0,0.14713]
[1776862328629,78.9,78223.25,161.4,-0.00122,0.0,0.14779]
[1776862333664,78.9,78234.77,161.4,-0.0012,0.0,0.14603]
[1776862338699,78.9,78236.52,161.4,-0.0012,0.0,0.14576]
[1776862343733,78.9,78236.26,161.4,-0.0012,0.0,0.1458]
[1776862348770,78.9,78230.03,161.4,-0.00121,0.0,0.14675]
[1776862353806,78.9,78235.35,161.4,-0.0012,0.0,0.1453]
[1776862358845,78.9,78240.51,161.4,-0.00119,0.0,0.14452]
[1776862361866,78.9,78218.17,161.4,-0.00122,0.0,0.14792]
[1776862366900,78.9,78218.85,161.4,-0.00122,0.0,0.14781]
[1776862371936,78.9,78229.22,161.4,-0.00121,0.0,0.14623]
[1776862375963,78.9,78243.29,161.4,-0.00119,0.0,0.14411]
[1776862380999,78.9,78251.06,161.4,-0.00118,0.0,0.14294]
[1776862386033,78.9,78248.86,161.4,-0.00118,0.0,0.14327]
[1776862390063,78.9,78258.99,161.4,-0.00117,0.0,0.14177]
[1776862395098,78.9,78257.71,161.4,-0.00117,0.0,0.14196]
[1776862400133,78.9,78261.49,161.4,-0.00116,0.0,0.1414]
[1776862405168,78.9,78264.19,161.4,-0.00116,0.0,0.141]
[1776862410203,78.9,78263.18,161.4,-0.00116,0.0,0.14115]
[1776862415238,78.9,78246.37,161.4,-0.00118,0.0,0.14301]
[1776862420273,78.9,78243.87,161.4,-0.00118,0.0,0.14338]
[1776862425308,78.9,78233.76,161.4,-0.0012,0.0,0.1449]
[1776862430354,78.9,78234.22,161.4,-0.0012,0.0,0.14483]
[1776862435388,78.9,78234.18,161.4,-0.0012,0.0,0.14484]
[1776862440424,78.9,78233.94,161.4,-0.0012,0.0,0.14487]
[1776862445459,78.9,78236.28,161.4,-0.00119,0.0,0.14452]
[1776862450494,78.9,78246.16,161.4,-0.00118,0.0,0.14304]
[1776862454522,78.9,78260.02,161.4,-0.00116,0.0,0.14099]
[1776862459557,78.9,78260.62,161.4,-0.00116,0.0,0.1409]
[1776862464592,78.9,78262.63,161.4,-0.00116,0.0,0.14061]
[1776862469627,78.9,78262.41,161.4,-0.00116,0.0,0.14064]
[1776862474661,78.9,78262.93,161.4,-0.00115,0.0,0.13994]
[1776862479697,78.9,78271.21,161.4,-0.00114,0.0,0.13873]
[1776862484734,78.9,78270.26,161.4,-0.00114,0.0,0.13887]
[1776862489774,78.9,78272.64,161.4,-0.00114,0.0,0.13853]
[1776862494810,78.9,78272.55,161.4,-0.00114,0.0,0.13854]
[1776862499845,78.9,78266.96,161.4,-0.00115,0.0,0.13935]
[1776862504880,78.9,78262.42,161.4,-0.00115,0.0,0.14001]
[1776862509915,78.9,78262.98,161.4,-0.00115,0.0,0.13993]
[1776862514950,78.9,78265.02,161.4,-0.00115,0.0,0.13963]
[1776862520033,78.9,78259.45,161.4,-0.00116,0.0,0.14045]
[1776862525068,78.9,78262.0,161.4,-0.00115,0.0,0.14008]
[1776862530103,78.9,78261.69,161.4,-0.00115,0.0,0.14012]
[1776862535138,78.9,78259.06,161.4,-0.00115,0.0,0.13988]
[1776862540173,78.9,78260.6,161.4,-0.00115,0.0,0.13966]
[1776862545208,78.9,78259.43,161.4,-0.00115,0.0,0.13983]
[1776862550243,78.9,78250.75,161.4,-0.00116,0.0,0.1411]
[1776862555277,78.9,78255.9,161.4,-0.00116,0.0,0.14035]
[1776862560312,78.9,78256.38,161.4,-0.00115,0.0,0.14028]
[1776862565349,78.9,78256.6,161.4,-0.00115,0.0,0.14024]
[1776862570384,78.9,78256.0,161.4,-0.00116,0.0,0.14033]
[1776862575418,78.9,78249.89,161.4,-0.00116,0.0,0.14123]
[1776862580454,78.9,78246.12,161.4,-0.00117,0.0,0.14179]
[1776862585491,78.9,78247.17,161.4,-0.00117,0.0,0.14163]
[1776862590526,78.9,78248.02,161.4,-0.00117,0.0,0.14151]
[1776862593710,78.9,78254.1,161.4,-0.00115,0.0,0.13999]
[1776862599589,78.9,78257.62,161.4,-0.00115,0.0,0.13947]
[1776862604623,78.9,78252.79,161.4,-0.00115,0.0,0.14018]
[1776862609661,78.9,78254.83,161.4,-0.00115,0.0,0.13988]
[1776862611675,78.9,78265.0,161.4,-0.00114,0.0,0.1384]
[1776862617717,78.9,78267.39,161.4,-0.00114,0.0,0.13805]
[1776862622751,78.9,78268.55,161.4,-0.00113,0.0,0.13789]
[1776862627787,78.9,78268.16,161.4,-0.00113,0.0,0.13794]
[1776862632822,78.9,78269.75,161.4,-0.00113,0.0,0.13771]
[1776862636850,78.9,78282.45,161.4,-0.00112,0.0,0.13589]
[1776862639875,78.9,78293.19,161.4,-0.0011,0.0,0.13437]
[1776862644910,78.9,78291.49,161.4,-0.0011,0.0,0.13461]
[1776862649947,78.9,78297.94,161.4,-0.0011,0.0,0.1337]
[1776862654982,78.9,78296.22,161.4,-0.00109,0.0,0.13334]
[1776862659014,78.9,78312.44,161.4,-0.00107,0.0,0.13108]
[1776862664050,78.9,78316.6,161.4,-0.00107,0.0,0.13051]
[1776862669086,78.9,78320.85,161.4,-0.00106,0.0,0.12993]
[1776862674121,78.9,78319.48,161.4,-0.00106,0.0,0.13012]
[1776862679156,78.9,78318.92,161.4,-0.00106,0.0,0.13019]
[1776862684191,78.9,78319.0,161.4,-0.00106,0.0,0.13018]
[1776862686205,78.9,78307.6,161.4,-0.00108,0.0,0.13175]
[1776862691242,78.9,78315.04,161.4,-0.00107,0.0,0.13073]
[1776862696277,78.9,78317.47,161.4,-0.00107,0.0,0.13039]
[1776862701312,78.9,78317.76,161.4,-0.00107,0.0,0.13035]
[1776862706347,78.9,78316.43,161.4,-0.00107,0.0,0.13054]
[1776862711382,78.9,78307.64,161.4,-0.00107,0.0,0.13116]
[1776862716417,78.9,78307.89,161.4,-0.00107,0.0,0.13112]
[1776862721452,78.9,78313.13,161.4,-0.00107,0.0,0.1304]
[1776862725491,78.9,78312.52,161.4,-0.00107,0.0,0.13048]
[1776862728503,78.9,78281.29,161.4,-0.00111,0.0,0.13484]
[1776862730862,78.9,78271.97,161.4,-0.00112,0.0,0.13617]
[1776862736559,78.9,78264.7,161.4,-0.00113,0.0,0.13721]
[1776862741594,78.9,78264.82,161.4,-0.00113,0.0,0.13719]
[1776862746629,78.9,78266.86,161.4,-0.00113,0.0,0.1369]
[1776862751664,78.9,78264.63,161.4,-0.00113,0.0,0.13722]
[1776862756699,78.9,78256.97,161.4,-0.00114,0.0,0.13833]
[1776862761734,78.9,78251.83,161.4,-0.00115,0.0,0.13907]
[1776862766770,78.9,78254.88,161.4,-0.00114,0.0,0.13863]
[1776862771805,78.9,78263.77,161.4,-0.00113,0.0,0.13673]
[1776862776839,78.9,78261.61,161.4,-0.00113,0.0,0.13704]
[1776862778854,78.9,78273.8,161.4,-0.00111,0.0,0.1353]
[1776862780868,78.9,78284.23,161.4,-0.0011,0.0,0.13382]
[1776862785911,78.9,78277.38,161.4,-0.00111,0.0,0.13479]
[1776862790946,78.9,78277.31,161.4,-0.00111,0.0,0.1348]
[1776862793967,78.9,78266.99,161.4,-0.00112,0.0,0.13627]
[1776862799006,78.9,78258.78,161.4,-0.00113,0.0,0.13745]
[1776862803033,78.9,78248.04,161.4,-0.00115,0.0,0.139]
[1776862806057,78.9,78261.15,161.4,-0.00113,0.0,0.13711]
[1776862810084,78.9,78271.93,161.4,-0.00111,0.0,0.13556]
[1776862815120,78.9,78274.34,161.4,-0.00111,0.0,0.13522]
[1776862820155,78.9,78281.22,161.4,-0.0011,0.0,0.13425]
[1776862825190,78.9,78278.32,161.4,-0.00111,0.0,0.13466]
[1776862830225,78.9,78279.53,161.4,-0.0011,0.0,0.13449]
[1776862835260,78.9,78278.43,161.4,-0.0011,0.0,0.13404]
[1776862840294,78.9,78277.97,161.4,-0.0011,0.0,0.1341]
[1776862845330,78.9,78270.03,161.4,-0.00111,0.0,0.13523]
[1776862850364,78.9,78252.6,161.4,-0.00113,0.0,0.13772]
[1776862852454,78.9,78236.66,161.4,-0.00116,0.0,0.14004]
[1776862858425,78.9,78236.84,161.4,-0.00116,0.0,0.14002]
[1776862862453,78.9,78247.16,161.4,-0.00114,0.0,0.13851]
[1776862867488,78.9,78243.37,161.4,-0.00115,0.0,0.13906]
[1776862872523,78.9,78243.95,161.4,-0.00115,0.0,0.13898]
[1776862877558,78.9,78242.69,161.4,-0.00115,0.0,0.13916]
[1776862882593,78.9,78241.62,161.4,-0.00115,0.0,0.13932]
[1776862887653,78.9,78238.81,161.4,-0.00115,0.0,0.13973]
[1776862892687,78.9,78236.58,161.4,-0.00115,0.0,0.13943]
[1776862897723,78.9,78231.84,161.4,-0.00116,0.0,0.14013]
[1776862900744,78.9,78219.82,161.4,-0.00117,0.0,0.1419]
[1776862905779,78.9,78221.97,161.4,-0.00117,0.0,0.14158]
[1776862910815,78.9,78230.13,161.4,-0.00116,0.0,0.14038]
[1776862915850,78.9,78224.06,161.4,-0.00117,0.0,0.14127]
[1776862920885,78.9,78233.52,161.4,-0.00115,0.0,0.13988]
[1776862925920,78.9,78224.77,161.4,-0.00117,0.0,0.14117]
[1776862930955,78.9,78222.65,161.4,-0.00117,0.0,0.14148]
[1776862933982,78.9,78202.1,161.4,-0.0012,0.0,0.14456]
[1776862935992,78.9,78191.19,161.4,-0.00121,0.0,0.14621]
[1776862940805,78.9,78196.45,161.4,-0.00121,0.0,0.14541]
[1776862942014,78.9,78195.14,161.4,-0.00121,0.0,0.14561]
[1776862948079,78.9,78201.36,161.4,-0.0012,0.0,0.14467]
[1776862950091,78.9,78214.73,161.4,-0.00118,0.0,0.14266]
[1776862955126,78.9,78224.57,161.4,-0.00116,0.0,0.14057]
[1776862959154,78.9,78246.67,161.4,-0.00113,0.0,0.13735]
[1776862964189,78.9,78254.94,161.4,-0.00112,0.0,0.13616]
[1776862969225,78.9,78261.17,161.4,-0.00111,0.0,0.13527]
[1776862974260,78.9,78262.43,161.4,-0.00111,0.0,0.13509]
[1776862978288,78.9,78274.27,161.4,-0.0011,0.0,0.13342]
[1776862983324,78.9,78277.54,161.4,-0.00109,0.0,0.13296]
[1776862988907,78.9,78275.83,161.4,-0.00109,0.0,0.1332]
[1776862993975,78.9,78273.98,161.4,-0.0011,0.0,0.13346]
[1776862999436,78.9,78277.43,161.4,-0.00109,0.0,0.13297]
[1776863002458,78.9,78296.55,161.4,-0.00107,0.0,0.13032]
[1776863006486,78.9,78316.03,161.4,-0.00104,0.0,0.12766]
[1776863011522,78.9,78318.97,161.4,-0.00104,0.0,0.12669]
[1776863016560,78.9,78309.38,161.4,-0.00105,0.0,0.12798]
[1776863019581,78.9,78299.26,161.4,-0.00106,0.0,0.12936]
[1776863022653,78.9,78304.6,161.4,-0.00105,0.0,0.12863]
[1776863026962,78.9,78309.59,161.4,-0.00105,0.0,0.12795]
[1776863027064,78.9,78310.63,161.4,-0.00105,0.0,0.12781]
[1776863032672,78.9,78306.63,161.4,-0.00105,0.0,0.12835]
[1776863033326,78.9,78306.63,161.4,-0.00105,0.0,0.12835]
[1776863034518,78.9,78306.7,161.4,-0.00105,0.0,0.12834]
[1776863034686,78.9,78305.91,161.4,-0.00105,0.0,0.12845]
[1776863036700,78.9,78318.4,161.4,-0.00104,0.0,0.12676]
[1776863041735,78.9,78322.3,161.4,-0.00103,0.0,0.12624]
[1776863046770,78.9,78319.04,161.4,-0.00104,0.0,0.12668]
[1776863051804,78.9,78311.41,161.4,-0.00105,0.0,0.1277]
[1776863056840,78.9,78311.82,161.4,-0.00105,0.0,0.12765]
[1776863061875,78.9,78316.68,161.4,-0.00104,0.0,0.12699]
[1776863066910,78.9,78312.35,161.4,-0.00104,0.0,0.12758]
[1776863071946,78.9,78312.44,161.4,-0.00104,0.0,0.12698]
[1776863076980,78.9,78312.23,161.4,-0.00104,0.0,0.12701]
[1776863082015,78.9,78311.47,161.4,-0.00104,0.0,0.12712]
[1776863087051,78.9,78312.48,161.4,-0.00104,0.0,0.12698]
[1776863092087,78.9,78305.38,161.4,-0.00105,0.0,0.12794]
[1776863096115,78.9,78315.94,161.4,-0.00104,0.0,0.12651]
[1776863101150,78.9,78316.79,161.4,-0.00103,0.0,0.1264]
[1776863106185,78.9,78316.27,161.4,-0.00104,0.0,0.12647]
[1776863111220,78.9,78324.58,161.4,-0.00102,0.0,0.12536]
[1776863116254,78.9,78324.42,161.4,-0.00103,0.0,0.12538]
[1776863121292,78.9,78324.94,161.4,-0.00102,0.0,0.12531]
[1776863121365,78.9,78336.98,161.4,-0.00101,0.0,0.12372]
[1776863127301,78.9,78343.95,161.4,-0.001,0.0,0.12281]
[1776863133360,78.9,78344.28,161.4,-0.001,0.0,0.1222]
[1776863138409,78.9,78339.58,161.4,-0.001,0.0,0.12282]
[1776863143444,78.9,78338.97,161.4,-0.001,0.0,0.12289]
[1776863150493,78.9,78339.22,161.4,-0.001,0.0,0.12286]
[1776863155528,78.9,78339.05,161.4,-0.001,0.0,0.12288]
[1776863157643,78.9,78339.05,161.4,-0.001,0.0,0.12288]
[1776863158315,78.9,78339.05,161.4,-0.001,0.0,0.12288]
[1776863159351,78.9,78341.0,161.4,-0.001,0.0,0.12263]
[1776863162526,78.9,78340.16,161.4,-0.001,0.0,0.12274]
[1776863163584,78.9,78357.46,161.4,-0.00098,0.0,0.1205]
[1776863165599,78.9,78359.05,161.4,-0.00098,0.0,0.1203]
[1776863168620,78.9,78359.42,161.4,-0.00098,0.0,0.12025]
[1776863173655,78.9,78355.89,161.4,-0.00098,0.0,0.1207]
[1776863178690,78.9,78360.72,161.4,-0.00098,0.0,0.12008]
[1776863181712,78.9,78379.89,161.4,-0.00096,0.0,0.11765]
[1776863182719,78.9,78367.27,161.4,-0.00097,0.0,0.11925]
[1776863187754,78.9,78364.66,161.4,-0.00097,0.0,0.11958]
[1776863192789,78.9,78356.95,161.4,-0.00098,0.0,0.12001]
[1776863197824,78.9,78355.73,161.4,-0.00098,0.0,0.12017]
[1776863201852,78.9,78339.76,161.4,-0.001,0.0,0.12223]
[1776863205832,78.9,78349.41,161.4,-0.00099,0.0,0.12098]
[1776863210916,78.9,78343.27,161.4,-0.00099,0.0,0.12177]
[1776863212004,78.9,78328.51,161.4,-0.00101,0.0,0.1237]
[1776863213530,78.9,78323.03,161.4,-0.00102,0.0,0.12442]
[1776863215481,78.9,78322.57,161.4,-0.00102,0.0,0.12448]
[1776863216066,78.9,78317.16,161.4,-0.00102,0.0,0.1252]
[1776863221993,78.9,78305.92,161.4,-0.00104,0.0,0.1267]
[1776863227029,78.9,78306.13,161.4,-0.00104,0.0,0.12667]
[1776863232065,78.9,78305.66,161.4,-0.00104,0.0,0.12674]
[1776863237100,78.9,78308.86,161.4,-0.00103,0.0,0.12631]
[1776863242136,78.9,78316.13,161.4,-0.00103,0.0,0.12534]
[1776863245157,78.9,78327.24,161.4,-0.00101,0.0,0.12387]
[1776863247171,78.9,78314.56,161.4,-0.00103,0.0,0.12555]
[1776863252206,78.9,78304.02,161.4,-0.00104,0.0,0.12638]
[1776863257240,78.9,78303.14,161.4,-0.00104,0.0,0.1265]
[1776863262276,78.9,78296.91,161.4,-0.00104,0.0,0.12733]
[1776863266304,78.9,78284.82,161.4,-0.00106,0.0,0.12898]
[1776863271339,78.9,78285.02,161.4,-0.00106,0.0,0.12895]
[1776863276374,78.9,78285.19,161.4,-0.00106,0.0,0.12893]
[1776863281579,78.9,78285.21,161.4,-0.00106,0.0,0.12892]
[1776863282554,78.9,78281.99,161.4,-0.00106,0.0,0.12936]
[1776863291479,78.9,78303.2,161.4,-0.00104,0.0,0.12649]
[1776863296513,78.9,78299.09,161.4,-0.00104,0.0,0.12704]
[1776863301548,78.9,78301.58,161.4,-0.00104,0.0,0.12671]
[1776863306584,78.9,78301.16,161.4,-0.00104,0.0,0.12676]
[1776863311620,78.9,78298.97,161.4,-0.00104,0.0,0.12648]
[1776863316655,78.9,78297.7,161.4,-0.00104,0.0,0.12665]
[1776863321689,78.9,78298.81,161.4,-0.00104,0.0,0.1265]
[1776863326725,78.9,78298.13,161.4,-0.00104,0.0,0.12659]
[1776863331760,78.9,78307.99,161.4,-0.00103,0.0,0.12527]
[1776863336795,78.9,78305.91,161.4,-0.00103,0.0,0.12555]
[1776863341844,78.9,78284.57,161.4,-0.00105,0.0,0.12842]
[1776863342850,78.9,78273.66,161.4,-0.00107,0.0,0.12992]
[1776863344864,78.9,78283.91,161.4,-0.00106,0.0,0.12851]
[1776863349899,78.9,78286.58,161.4,-0.00105,0.0,0.12815]
[1776863354934,78.9,78287.21,161.4,-0.00105,0.0,0.12806]
[1776863359969,78.9,78287.68,161.4,-0.00105,0.0,0.128]
[1776863365007,78.9,78295.39,161.4,-0.00104,0.0,0.12696]
[1776863366011,78.9,78284.44,161.4,-0.00106,0.0,0.12844]
[1776863368114,78.9,78284.38,161.4,-0.00106,0.0,0.12845]
[1776863368490,78.9,78284.38,161.4,-0.00106,0.0,0.12845]
[1776863368539,78.9,78302.53,161.4,-0.00103,0.0,0.126]
[1776863369002,78.9,78302.53,161.4,-0.00103,0.0,0.126]
[1776863369065,78.9,78340.42,161.4,-0.00099,0.0,0.12102]
[1776863370201,78.9,78340.42,161.4,-0.00099,0.0,0.12102]
[1776863370619,78.9,78341.31,161.4,-0.00099,0.0,0.1209]
[1776863370846,78.9,78341.31,161.4,-0.00099,0.0,0.1209]
[1776863371745,78.9,78404.12,161.4,-0.00091,0.0,0.11252]
[1776863371936,78.9,78404.12,161.4,-0.00091,0.0,0.11252]
[1776863372457,78.9,78431.83,161.4,-0.00088,0.0,0.10922]
[1776863372900,78.9,78431.83,161.4,-0.00088,0.0,0.10922]
[1776863373077,78.9,78439.24,161.4,-0.00088,0.0,0.10835]
[1776863375091,78.9,78419.79,161.4,-0.0009,0.0,0.11064]
[1776863376273,78.9,78395.24,161.4,-0.00092,0.0,0.1136]
[1776863376750,78.9,78395.24,161.4,-0.00092,0.0,0.1136]
[1776863377456,78.9,78395.24,161.4,-0.00092,0.0,0.1136]
[1776863377573,78.9,78363.46,161.4,-0.00096,0.0,0.11753]
[1776863378252,78.9,78336.47,161.4,-0.00099,0.0,0.12097]
[1776863383953,78.9,78336.71,161.4,-0.00099,0.0,0.12094]
[1776863385585,78.9,78326.89,161.4,-0.001,0.0,0.12221]
[1776863385665,78.9,78326.73,161.4,-0.001,0.0,0.12223]
[1776863386542,78.9,78326.73,161.4,-0.001,0.0,0.12223]
[1776863386558,78.9,78288.94,161.4,-0.00104,0.0,0.12725]
[1776863387179,78.9,78269.88,161.4,-0.00107,0.0,0.12984]
[1776863390203,78.9,78285.73,161.4,-0.00105,0.0,0.12768]
[1776863394232,78.9,78297.19,161.4,-0.00103,0.0,0.12614]
[1776863399491,78.9,78292.16,161.4,-0.00104,0.0,0.12681]
[1776863402296,78.9,78315.31,161.4,-0.00101,0.0,0.12373]
[1776863404378,78.9,78330.89,161.4,-0.00099,0.0,0.12169]
[1776863409346,78.9,78310.12,161.4,-0.00102,0.0,0.12441]
[1776863413377,78.9,78296.37,161.4,-0.00104,0.0,0.12625]
[1776863418421,78.9,78300.56,161.4,-0.00103,0.0,0.12568]
[1776863423456,78.9,78304.2,161.4,-0.00103,0.0,0.1252]
[1776863426482,78.9,78279.06,161.4,-0.00106,0.0,0.12859]
[1776863431517,78.9,78284.95,161.4,-0.00104,0.0,0.1272]
[1776863432524,78.9,78296.76,161.4,-0.00103,0.0,0.12561]
[1776863437559,78.9,78305.6,161.4,-0.00102,0.0,0.12444]
[1776863442594,78.9,78302.66,161.4,-0.00102,0.0,0.12483]
[1776863447629,78.9,78306.8,161.4,-0.00102,0.0,0.12428]
[1776863452666,78.9,78317.95,161.4,-0.00101,0.0,0.12281]
[1776863454784,78.9,78330.14,161.4,-0.00099,0.0,0.12123]
[1776863456694,78.9,78340.24,161.4,-0.00098,0.0,0.11993]
[1776863461731,78.9,78340.21,161.4,-0.00098,0.0,0.11993]
[1776863461740,78.9,78328.07,161.4,-0.00099,0.0,0.12149]
[1776863466764,78.9,78328.87,161.4,-0.00099,0.0,0.12139]
[1776863471800,78.9,78337.08,161.4,-0.00098,0.0,0.12033]
[1776863476838,78.9,78341.42,161.4,-0.00098,0.0,0.11978]
[1776863481870,78.9,78341.74,161.4,-0.00098,0.0,0.11973]
[1776863486905,78.9,78345.02,161.4,-0.00097,0.0,0.11932]
[1776863491940,78.9,78355.4,161.4,-0.00096,0.0,0.11745]
[1776863496975,78.9,78357.04,161.4,-0.00096,0.0,0.11724]
[1776863502010,78.9,78356.11,161.4,-0.00096,0.0,0.11736]
[1776863507044,78.9,78358.08,161.4,-0.00095,0.0,0.11711]
[1776863512080,78.9,78353.75,161.4,-0.00096,0.0,0.11766]
[1776863517115,78.9,78352.17,161.4,-0.00096,0.0,0.11786]
[1776863523157,78.9,78352.9,161.4,-0.00096,0.0,0.11777]
[1776863527186,78.9,78331.91,161.4,-0.00098,0.0,0.12044]
[1776863532221,78.9,78341.5,161.4,-0.00097,0.0,0.11921]
[1776863537256,78.9,78337.72,161.4,-0.00098,0.0,0.11969]
[1776863542292,78.9,78335.31,161.4,-0.00098,0.0,0.12]
[1776863544306,78.9,78351.86,161.4,-0.00096,0.0,0.1179]
[1776863549341,78.9,78365.47,161.4,-0.00095,0.0,0.11619]
[1776863551355,78.9,78376.15,161.4,-0.00093,0.0,0.11433]
[1776863556391,78.9,78369.03,161.4,-0.00094,0.0,0.11521]
[1776863560419,78.9,78380.76,161.4,-0.00093,0.0,0.11377]
[1776863565454,78.9,78381.05,161.4,-0.00092,0.0,0.11373]
[1776863570490,78.9,78383.02,161.4,-0.00092,0.0,0.11349]
[1776863575525,78.9,78386.18,161.4,-0.00092,0.0,0.11311]
[1776863580561,78.9,78384.7,161.4,-0.00092,0.0,0.11329]
[1776863582574,78.9,78363.72,161.4,-0.00094,0.0,0.11587]
[1776863587609,78.9,78354.14,161.4,-0.00095,0.0,0.11706]
[1776863592644,78.9,78352.88,161.4,-0.00096,0.0,0.11722]
[1776863597679,78.9,78347.33,161.4,-0.00096,0.0,0.11792]
[1776863602714,78.9,78346.92,161.4,-0.00096,0.0,0.11797]
[1776863606742,78.9,78357.11,161.4,-0.00095,0.0,0.11669]
[1776863611777,78.9,78357.1,161.4,-0.00095,0.0,0.11615]
[1776863616811,78.9,78355.79,161.4,-0.00095,0.0,0.11631]
[1776863621847,78.9,78345.56,161.4,-0.00096,0.0,0.11759]
[1776863626881,78.9,78360.14,161.4,-0.00094,0.0,0.11577]
[1776863631917,78.9,78371.91,161.4,-0.00093,0.0,0.11432]
[1776863636952,78.9,78372.48,161.4,-0.00093,0.0,0.11425]
[1776863641988,78.9,78374.56,161.4,-0.00093,0.0,0.11399]
[1776863648030,78.9,78373.74,161.4,-0.00093,0.0,0.11409]
[1776863653066,78.9,78378.65,161.4,-0.00092,0.0,0.11349]
[1776863658100,78.9,78379.56,161.4,-0.00092,0.0,0.11338]
[1776863661121,78.9,78363.77,161.4,-0.00094,0.0,0.11532]
[1776863666156,78.9,78366.28,161.4,-0.00094,0.0,0.11501]
[1776863671192,78.9,78371.52,161.4,-0.00093,0.0,0.11383]
[1776863676227,78.9,78369.02,161.4,-0.00093,0.0,0.11413]
[1776863681262,78.9,78375.3,161.4,-0.00092,0.0,0.11337]
[1776863684282,78.9,78393.5,161.4,-0.0009,0.0,0.11117]
[1776863689318,78.9,78397.52,161.4,-0.0009,0.0,0.11068]
[1776863694353,78.9,78398.87,161.4,-0.0009,0.0,0.11052]
[1776863699388,78.9,78399.49,161.4,-0.0009,0.0,0.11045]
[1776863701402,78.9,78414.9,161.4,-0.00088,0.0,0.10863]
[1776863703418,78.9,78427.13,161.4,-0.00087,0.0,0.1072]
[1776863708453,78.9,78440.24,161.4,-0.00085,0.0,0.10569]
[1776863709460,78.9,78451.87,161.4,-0.00084,0.0,0.10437]
[1776863714495,78.9,78443.28,161.4,-0.00085,0.0,0.10534]
[1776863719530,78.9,78435.01,161.4,-0.00086,0.0,0.10629]
[1776863722551,78.9,78446.92,161.4,-0.00085,0.0,0.10493]
[1776863725574,78.9,78435.73,161.4,-0.00086,0.0,0.10621]
[1776863730609,78.9,78433.54,161.4,-0.00086,0.0,0.10646]
[1776863735645,78.9,78430.51,161.4,-0.00086,0.0,0.1063]
[1776863740680,78.9,78438.4,161.4,-0.00085,0.0,0.1054]
[1776863745715,78.9,78444.34,161.4,-0.00085,0.0,0.10472]
[1776863751111,78.9,78441.06,161.4,-0.00085,0.0,0.1051]
[1776863760820,78.9,78440.32,161.4,-0.00085,0.0,0.10518]
[1776863765855,78.9,78450.48,161.4,-0.00084,0.0,0.10403]
[1776863770889,78.9,78458.81,161.4,-0.00083,0.0,0.10309]
[1776863775925,78.9,78459.38,161.4,-0.00083,0.0,0.10303]
[1776863780960,78.9,78457.45,161.4,-0.00083,0.0,0.10324]
[1776863785996,78.9,78445.8,161.4,-0.00084,0.0,0.10456]
[1776863791031,78.9,78444.59,161.4,-0.00084,0.0,0.10419]
[1776863796065,78.9,78444.34,161.4,-0.00084,0.0,0.10422]
[1776863801100,78.9,78447.31,161.4,-0.00084,0.0,0.10389]
[1776863805129,78.9,78458.7,161.4,-0.00083,0.0,0.10261]
[1776863810163,78.9,78454.96,161.4,-0.00083,0.0,0.10303]
[1776863815199,78.9,78455.01,161.4,-0.00083,0.0,0.10302]
[1776863820236,78.9,78446.27,161.4,-0.00084,0.0,0.10401]
[1776863822445,78.9,78429.53,161.4,-0.00086,0.0,0.10591]
[1776863825287,78.9,78418.59,161.4,-0.00087,0.0,0.10717]
[1776863827303,78.9,78400.54,161.4,-0.00089,0.0,0.10928]
[1776863832338,78.9,78399.84,161.4,-0.00089,0.0,0.10937]
[1776863837373,78.9,78393.18,161.4,-0.00089,0.0,0.11016]
[1776863842408,78.9,78395.1,161.4,-0.00089,0.0,0.10993]
[1776863847739,78.9,78403.03,161.4,-0.00088,0.0,0.10899]
[1776863847745,78.9,78403.03,161.4,-0.00088,0.0,0.10899]
[1776863848090,78.9,78403.03,161.4,-0.00088,0.0,0.10899]
[1776863850469,78.9,78415.59,161.4,-0.00087,0.0,0.10752]
[1776863855504,78.9,78418.58,161.4,-0.00086,0.0,0.10666]
[1776863860539,78.9,78415.48,161.4,-0.00087,0.0,0.10702]
[1776863865575,78.9,78406.76,161.4,-0.00088,0.0,0.10804]
[1776863870610,78.9,78407.3,161.4,-0.00088,0.0,0.10797]
[1776863875645,78.9,78412.16,161.4,-0.00087,0.0,0.10741]
[1776863880680,78.9,78415.41,161.4,-0.00087,0.0,0.10703]
[1776863885715,78.9,78407.32,161.4,-0.00088,0.0,0.10797]
[1776863886414,78.9,78407.32,161.4,-0.00088,0.0,0.10797]
[1776863891757,78.9,78418.06,161.4,-0.00086,0.0,0.10672]
[1776863896791,78.9,78414.47,161.4,-0.00087,0.0,0.10714]
[1776863901827,78.9,78410.19,161.4,-0.00087,0.0,0.10764]
[1776863906861,78.9,78403.57,161.4,-0.00088,0.0,0.10841]
[1776863908876,78.9,78390.45,161.4,-0.00089,0.0,0.10996]
[1776863913912,78.9,78387.63,161.4,-0.00089,0.0,0.10977]
[1776863918947,78.9,78383.95,161.4,-0.0009,0.0,0.11021]
[1776863923983,78.9,78378.61,161.4,-0.0009,0.0,0.11085]
[1776863929019,78.9,78378.51,161.4,-0.0009,0.0,0.11086]
[1776863934054,78.9,78380.83,161.4,-0.0009,0.0,0.11058]
[1776863935061,78.9,78395.23,161.4,-0.00088,0.0,0.10887]
[1776863940093,78.9,78397.79,161.4,-0.00088,0.0,0.10857]
[1776863940100,78.9,78404.18,161.4,-0.00087,0.0,0.10783]
[1776863941578,78.9,78396.76,161.4,-0.00088,0.0,0.10869]
[1776863942113,78.9,78385.8,161.4,-0.00089,0.0,0.10999]
[1776863944045,78.9,78394.27,161.4,-0.00089,0.0,0.10899]
[1776863944133,78.9,78410.19,161.4,-0.00087,0.0,0.10713]
[1776863944612,78.9,78410.19,161.4,-0.00087,0.0,0.10713]
[1776863945137,78.9,78436.68,161.4,-0.00084,0.0,0.10409]
[1776863946144,78.9,78418.92,161.4,-0.00086,0.0,0.10612]
[1776863947077,78.9,78418.92,161.4,-0.00086,0.0,0.10612]
[1776863947150,78.9,78409.48,161.4,-0.00087,0.0,0.10721]
[1776863948626,78.9,78412.74,161.4,-0.00087,0.0,0.10683]
[1776863951783,78.9,78419.11,161.4,-0.00086,0.0,0.1061]
[1776863954161,78.9,78424.23,161.4,-0.00085,0.0,0.10551]
[1776863954348,78.9,78424.23,161.4,-0.00085,0.0,0.10551]
[1776863954936,78.9,78428.79,161.4,-0.00085,0.0,0.10499]
[1776863955260,78.9,78445.45,161.4,-0.00083,0.0,0.1031]
[1776863960294,78.9,78448.64,161.4,-0.00083,0.0,0.10275]
[1776863961168,78.9,78448.64,161.4,-0.00083,0.0,0.10275]
[1776863964086,78.9,78436.49,161.4,-0.00084,0.0,0.10411]
[1776863964319,78.9,78436.49,161.4,-0.00084,0.0,0.10411]
[1776863968063,78.9,78437.15,161.4,-0.00084,0.0,0.10404]
[1776863968350,78.9,78440.4,161.4,-0.00084,0.0,0.10367]
[1776863970365,78.9,78450.46,161.4,-0.00083,0.0,0.10254]
[1776863971771,78.9,78450.46,161.4,-0.00083,0.0,0.10254]
[1776863971845,78.9,78497.03,161.4,-0.00078,0.0,0.09699]
[1776863973872,78.9,78490.64,161.4,-0.00079,0.0,0.09767]
[1776863974181,78.9,78490.64,161.4,-0.00079,0.0,0.09767]
[1776863975672,78.9,78472.51,161.4,-0.0008,0.0,0.09963]
[1776863976613,78.9,78459.94,161.4,-0.00081,0.0,0.101]
[1776863977619,78.9,78473.07,161.4,-0.0008,0.0,0.09957]
[1776863979633,78.9,78470.26,161.4,-0.0008,0.0,0.09987]
[1776863980278,78.9,78457.41,161.4,-0.00082,0.0,0.10128]
[1776863980563,78.9,78457.41,161.4,-0.00082,0.0,0.10128]
[1776863981470,78.9,78477.77,161.4,-0.0008,0.0,0.09906]
[1776863983732,78.9,78475.27,161.4,-0.0008,0.0,0.09933]
[1776863984950,78.9,78473.51,161.4,-0.0008,0.0,0.09952]
[1776863985776,78.9,78471.84,161.4,-0.0008,0.0,0.0997]
[1776863991540,78.9,78456.65,161.4,-0.00082,0.0,0.10137]
[1776863992548,78.9,78466.9,161.4,-0.00081,0.0,0.10024]
[1776863993610,78.9,78466.9,161.4,-0.00081,0.0,0.10024]
[1776863993704,78.9,78471.4,161.4,-0.0008,0.0,0.09975]
[1776863999596,78.9,78472.63,161.4,-0.0008,0.0,0.09961]
[1776864001632,78.9,78494.2,161.4,-0.00078,0.0,0.0973]
[1776864004634,78.9,78517.42,161.4,-0.00076,0.0,0.09485]
[1776864005790,78.9,78499.3,161.4,-0.00078,0.0,0.09675]
[1776864008673,78.9,78488.32,161.4,-0.00079,0.0,0.09792]
[1776864009731,78.9,78474.8,161.4,-0.0008,0.0,0.09938]
[1776864011714,78.9,78461.85,161.4,-0.00081,0.0,0.10079]
[1776864012642,78.9,78461.85,161.4,-0.00081,0.0,0.10079]
[1776864012726,78.9,78446.9,161.4,-0.00083,0.0,0.10245]
[1776864013760,78.9,78437.53,161.4,-0.00084,0.0,0.1035]
[1776864014571,78.9,78437.53,161.4,-0.00084,0.0,0.1035]
[1776864015812,78.9,78434.87,161.4,-0.00084,0.0,0.1038]
[1776864016698,78.9,78437.76,161.4,-0.00084,0.0,0.10347]
[1776864019698,78.9,78424.66,161.4,-0.00085,0.0,0.10495]
[1776864023798,78.9,78444.27,161.4,-0.00083,0.0,0.10274]
[1776864027730,78.9,78453.48,161.4,-0.00082,0.0,0.10172]
[1776864027826,78.9,78460.71,161.4,-0.00081,0.0,0.10092]
[1776864032863,78.9,78445.15,161.4,-0.00083,0.0,0.10215]
[1776864035886,78.9,78472.96,161.4,-0.0008,0.0,0.0991]
[1776864040921,78.9,78466.55,161.4,-0.0008,0.0,0.09979]
[1776864045956,78.9,78469.94,161.4,-0.0008,0.0,0.09943]
[1776864046507,78.9,78469.94,161.4,-0.0008,0.0,0.09943]
[1776864051998,78.9,78468.85,161.4,-0.0008,0.0,0.09954]
[1776864057033,78.9,78454.29,161.4,-0.00082,0.0,0.10114]
[1776864060054,78.9,78442.89,161.4,-0.00083,0.0,0.1024]
[1776864061060,78.9,78431.72,161.4,-0.00084,0.0,0.10365]
[1776864062084,78.9,78410.73,161.4,-0.00086,0.0,0.10604]
[1776864065112,78.9,78420.83,161.4,-0.00085,0.0,0.10489]
[1776864070147,78.9,78423.73,161.4,-0.00085,0.0,0.10456]
[1776864075182,78.9,78425.13,161.4,-0.00085,0.0,0.1044]
[1776864078203,78.9,78438.57,161.4,-0.00083,0.0,0.10288]
[1776864083238,78.9,78442.04,161.4,-0.00083,0.0,0.1025]
[1776864088275,78.9,78440.83,161.4,-0.00083,0.0,0.10263]
[1776864091296,78.9,78448.51,161.4,-0.00082,0.0,0.10129]
[1776864096332,78.9,78454.58,161.4,-0.00081,0.0,0.10062]
[1776864101367,78.9,78452.11,161.4,-0.00081,0.0,0.10089]
[1776864106414,78.9,78455.62,161.4,-0.00081,0.0,0.1005]
[1776864111452,78.9,78455.59,161.4,-0.00081,0.0,0.10051]
[1776864115480,78.9,78444.64,161.4,-0.00082,0.0,0.10171]
[1776864120515,78.9,78441.82,161.4,-0.00082,0.0,0.10203]
[1776864125550,78.9,78448.51,161.4,-0.00082,0.0,0.10129]
[1776864130586,78.9,78452.66,161.4,-0.00081,0.0,0.10083]
[1776864135621,78.9,78457.42,161.4,-0.00081,0.0,0.10031]
[1776864140656,78.9,78455.42,161.4,-0.00081,0.0,0.10053]
[1776864145690,78.9,78453.79,161.4,-0.00081,0.0,0.1007]
[1776864150727,78.9,78453.98,161.4,-0.00081,0.0,0.10068]
[1776864155762,78.9,78442.5,161.4,-0.00082,0.0,0.10146]
[1776864158784,78.9,78427.62,161.4,-0.00083,0.0,0.10312]
[1776864159801,78.9,78415.02,161.4,-0.00085,0.0,0.10454]
[1776864164831,78.9,78416.08,161.4,-0.00085,0.0,0.10442]
[1776864166845,78.9,78429.19,161.4,-0.00083,0.0,0.10294]
[1776864168859,78.9,78439.85,161.4,-0.00082,0.0,0.10175]
[1776864170873,78.9,78450.96,161.4,-0.00081,0.0,0.10053]
[1776864175909,78.9,78455.35,161.4,-0.00081,0.0,0.10005]
[1776864180944,78.9,78457.13,161.4,-0.00081,0.0,0.09985]
[1776864184972,78.9,78469.9,161.4,-0.00079,0.0,0.09847]
[1776864190007,78.9,78462.84,161.4,-0.0008,0.0,0.09923]
[1776864192020,78.9,78477.34,161.4,-0.00079,0.0,0.09767]
[1776864197056,78.9,78479.83,161.4,-0.00078,0.0,0.09741]
[1776864202091,78.9,78480.44,161.4,-0.00078,0.0,0.09734]
[1776864205112,78.9,78501.68,161.4,-0.00076,0.0,0.0951]
[1776864210147,78.9,78495.82,161.4,-0.00077,0.0,0.09571]
[1776864211154,78.9,78501.32,161.4,-0.00076,0.0,0.09467]
[1776864216188,78.9,78503.94,161.4,-0.00076,0.0,0.0944]
[1776864221224,78.9,78512.69,161.4,-0.00075,0.0,0.0935]
[1776864226259,78.9,78510.48,161.4,-0.00075,0.0,0.09372]
[1776864231294,78.9,78511.51,161.4,-0.00075,0.0,0.09362]
[1776864236333,78.9,78512.38,161.4,-0.00075,0.0,0.09353]
[1776864240361,78.9,78500.23,161.4,-0.00076,0.0,0.09479]
[1776864245400,78.9,78504.9,161.4,-0.00076,0.0,0.0943]
[1776864250432,78.9,78503.14,161.4,-0.00076,0.0,0.09448]
[1776864255468,78.9,78500.4,161.4,-0.00076,0.0,0.09477]
[1776864260503,78.9,78500.5,161.4,-0.00076,0.0,0.09476]
[1776864266545,78.9,78500.29,161.4,-0.00076,0.0,0.09478]
[1776864271585,78.9,78478.52,161.4,-0.00078,0.0,0.0966]
[1776864276619,78.9,78480.87,161.4,-0.00078,0.0,0.09635]
[1776864280648,78.9,78493.33,161.4,-0.00076,0.0,0.09504]
[1776864285683,78.9,78497.05,161.4,-0.00076,0.0,0.09465]
[1776864290718,78.9,78499.62,161.4,-0.00076,0.0,0.09439]
[1776864295753,78.9,78493.77,161.4,-0.00076,0.0,0.09499]
[1776864300791,78.9,78473.2,161.4,-0.00078,0.0,0.09716]
[1776864304818,78.9,78462.9,161.4,-0.00079,0.0,0.09827]
[1776864305827,78.9,78450.21,161.4,-0.0008,0.0,0.09964]
[1776864309854,78.9,78462.58,161.4,-0.00079,0.0,0.0983]
[1776864314889,78.9,78467.38,161.4,-0.00079,0.0,0.09778]
[1776864319924,78.9,78461.05,161.4,-0.00079,0.0,0.09846]
[1776864324958,78.9,78455.01,161.4,-0.0008,0.0,0.09912]
[1776864329995,78.9,78456.44,161.4,-0.0008,0.0,0.09896]
[1776864335030,78.9,78443.89,161.4,-0.00081,0.0,0.09984]
[1776864340065,78.9,78437.72,161.4,-0.00081,0.0,0.10052]
[1776864345100,78.9,78439.88,161.4,-0.00081,0.0,0.10028]
[1776864350135,78.9,78438.39,161.4,-0.00081,0.0,0.10045]
[1776864355169,78.9,78434.48,161.4,-0.00082,0.0,0.10088]
[1776864360205,78.9,78435.63,161.4,-0.00082,0.0,0.10075]
[1776864365240,78.9,78432.5,161.4,-0.00082,0.0,0.1011]
[1776864370275,78.9,78440.31,161.4,-0.00081,0.0,0.10024]
[1776864375310,78.9,78440.99,161.4,-0.00081,0.0,0.10016]
[1776864380346,78.9,78438.2,161.4,-0.00081,0.0,0.10047]
[1776864385380,78.9,78436.57,161.4,-0.00081,0.0,0.10065]
[1776864390415,78.9,78439.28,161.4,-0.00081,0.0,0.10035]
[1776864395450,78.9,78441.28,161.4,-0.00081,0.0,0.09964]
[1776864400485,78.9,78441.78,161.4,-0.00081,0.0,0.09959]
[1776864402499,78.9,78453.9,161.4,-0.00079,0.0,0.09828]
[1776864407534,78.9,78455.34,161.4,-0.00079,0.0,0.09812]
[1776864412568,78.9,78454.09,161.4,-0.00079,0.0,0.09826]
[1776864417604,78.9,78455.43,161.4,-0.00079,0.0,0.09811]
[1776864422639,78.9,78455.3,161.4,-0.00079,0.0,0.09813]
[1776864427674,78.9,78458.76,161.4,-0.00079,0.0,0.09775]
[1776864430695,78.9,78476.87,161.4,-0.00077,0.0,0.09583]
[1776864436751,78.9,78478.17,161.4,-0.00077,0.0,0.09569]
[1776864441786,78.9,78481.08,161.4,-0.00077,0.0,0.09539]
[1776864444807,78.9,78492.3,161.4,-0.00076,0.0,0.09422]
[1776864449842,78.9,78495.97,161.4,-0.00075,0.0,0.09384]
[1776864454877,78.9,78496.69,161.4,-0.00075,0.0,0.0933]
[1776864459911,78.9,78497.06,161.4,-0.00075,0.0,0.09327]
[1776864464947,78.9,78493.86,161.4,-0.00075,0.0,0.0936]
[1776864469984,78.9,78492.46,161.4,-0.00075,0.0,0.09374]
[1776864474012,78.9,78481.05,161.4,-0.00076,0.0,0.09492]
[1776864479047,78.9,78487.42,161.4,-0.00076,0.0,0.09426]
[1776864482068,78.9,78472.9,161.4,-0.00077,0.0,0.09578]
[1776864487103,78.9,78482.03,161.4,-0.00076,0.0,0.09482]
[1776864490700,78.9,78492.95,161.4,-0.00075,0.0,0.09369]
[1776864495165,78.9,78482.93,161.4,-0.00076,0.0,0.09473]
[1776864498788,78.9,78473.55,161.4,-0.00077,0.0,0.09571]
[1776864504232,78.9,78475.54,161.4,-0.00077,0.0,0.0955]
[1776864509267,78.9,78477.11,161.4,-0.00077,0.0,0.09534]
[1776864512288,78.9,78485.32,161.4,-0.00076,0.0,0.09402]
[1776864517323,78.9,78484.81,161.4,-0.00076,0.0,0.09407]
[1776864522358,78.9,78486.15,161.4,-0.00076,0.0,0.09393]
[1776864527393,78.9,78481.94,161.4,-0.00076,0.0,0.09437]
[1776864532428,78.9,78481.43,161.4,-0.00076,0.0,0.09442]
[1776864537463,78.9,78486.51,161.4,-0.00076,0.0,0.09389]
[1776864542498,78.9,78486.32,161.4,-0.00076,0.0,0.09391]
[1776864547533,78.9,78483.89,161.4,-0.00076,0.0,0.09416]
[1776864552568,78.9,78485.16,161.4,-0.00076,0.0,0.09403]
[1776864557602,78.9,78485.55,161.4,-0.00076,0.0,0.09399]
[1776864562638,78.9,78480.48,161.4,-0.00076,0.0,0.09452]
[1776864567674,78.9,78476.1,161.4,-0.00077,0.0,0.09497]
[1776864572710,78.9,78463.07,161.4,-0.00077,0.0,0.09587]
[1776864577745,78.9,78466.76,161.4,-0.00077,0.0,0.09548]
[1776864582781,78.9,78473.85,161.4,-0.00076,0.0,0.09474]
[1776864587815,78.9,78473.0,161.4,-0.00076,0.0,0.09483]
[1776864592850,78.9,78475.06,161.4,-0.00076,0.0,0.09462]
[1776864597885,78.9,78475.79,161.4,-0.00076,0.0,0.09454]
[1776864599900,78.9,78491.08,161.4,-0.00075,0.0,0.09296]
[1776864601912,78.9,78471.93,161.4,-0.00077,0.0,0.09494]
[1776864602920,78.9,78449.91,161.4,-0.00079,0.0,0.09727]
[1776864604949,78.9,78439.2,161.4,-0.0008,0.0,0.09842]
[1776864609982,78.9,78445.3,161.4,-0.00079,0.0,0.09776]
[1776864615010,78.9,78461.03,161.4,-0.00078,0.0,0.09609]
[1776864620048,78.9,78465.56,161.4,-0.00077,0.0,0.09561]
[1776864625083,78.9,78463.04,161.4,-0.00077,0.0,0.09588]
[1776864626090,78.9,78473.15,161.4,-0.00076,0.0,0.09482]
[1776864631125,78.9,78468.33,161.4,-0.00076,0.0,0.09485]
[1776864636161,78.9,78462.78,161.4,-0.00077,0.0,0.09543]
[1776864641197,78.9,78472.54,161.4,-0.00076,0.0,0.09441]
[1776864646232,78.9,78463.07,161.4,-0.00077,0.0,0.0954]
[1776864648246,78.9,78474.98,161.4,-0.00076,0.0,0.09416]
[1776864653282,78.9,78472.03,161.4,-0.00076,0.0,0.09447]
[1776864658317,78.9,78477.83,161.4,-0.00076,0.0,0.09386]
[1776864661337,78.9,78467.41,161.4,-0.00077,0.0,0.09495]
[1776864666375,78.9,78486.88,161.4,-0.00075,0.0,0.09293]
[1776864668389,78.9,78497.06,161.4,-0.00074,0.0,0.09189]
[1776864673424,78.9,78514.24,161.4,-0.00072,0.0,0.09016]
[1776864678460,78.9,78523.66,161.4,-0.00072,0.0,0.08923]
[1776864680474,78.9,78509.43,161.4,-0.00073,0.0,0.09065]
[1776864681485,78.9,78520.11,161.4,-0.00072,0.0,0.08958]
[1776864685513,78.9,78530.49,161.4,-0.00071,0.0,0.08856]
[1776864690547,78.9,78524.03,161.4,-0.00071,0.0,0.08919]
[1776864695583,78.9,78515.64,161.4,-0.00072,0.0,0.08958]
[1776864697597,78.9,78528.84,161.4,-0.00071,0.0,0.08828]
[1776864699611,78.9,78543.59,161.4,-0.00069,0.0,0.08684]
[1776864701327,78.9,78544.77,161.4,-0.00069,0.0,0.08673]
[1776864701893,78.9,78544.77,161.4,-0.00069,0.0,0.08673]
[1776864701994,78.9,78625.1,161.4,-0.00063,0.0,0.0793]
[1776864703033,78.9,78625.1,161.4,-0.00063,0.0,0.0793]
[1776864703110,78.9,78669.03,161.4,-0.0006,0.0,0.07548]
[1776864704181,78.9,78680.77,161.4,-0.00059,0.0,0.07449]
[1776864704729,78.9,78680.77,161.4,-0.00059,0.0,0.07449]
[1776864705031,78.9,78680.77,161.4,-0.00059,0.0,0.07449]
[1776864705353,78.9,78676.19,161.4,-0.00059,0.0,0.07488]
[1776864705889,78.9,78676.19,161.4,-0.00059,0.0,0.07488]
[1776864706209,78.9,78662.02,161.4,-0.0006,0.0,0.07608]
[1776864706961,78.9,78634.91,161.4,-0.00062,0.0,0.07843]
[1776864708680,78.9,78609.31,161.4,-0.00064,0.0,0.08071]
[1776864709246,78.9,78609.31,161.4,-0.00064,0.0,0.08071]
[1776864710141,78.9,78609.31,161.4,-0.00064,0.0,0.08071]
[1776864709687,78.9,78598.86,161.4,-0.00065,0.0,0.08166]
[1776864711265,78.9,78592.95,161.4,-0.00065,0.0,0.0822]
[1776864712166,78.9,78591.62,161.4,-0.00066,0.0,0.08232]
[1776864712728,78.9,78606.02,161.4,-0.00064,0.0,0.08101]
[1776864714739,78.9,78624.69,161.4,-0.00063,0.0,0.07933]
[1776864715907,78.9,78643.72,161.4,-0.00061,0.0,0.07766]
[1776864716970,78.9,78643.72,161.4,-0.00061,0.0,0.07766]
[1776864721050,78.9,78614.66,161.4,-0.00064,0.0,0.08023]
[1776864721800,78.9,78588.91,161.4,-0.00066,0.0,0.08257]
[1776864725829,78.9,78607.29,161.4,-0.00064,0.0,0.08089]
[1776864726836,78.9,78628.54,161.4,-0.00063,0.0,0.07899]
[1776864729169,78.9,78611.3,161.4,-0.00064,0.0,0.08053]
[1776864729996,78.9,78597.67,161.4,-0.00065,0.0,0.08177]
[1776864731873,78.9,78619.07,161.4,-0.00063,0.0,0.07983]
[1776864733887,78.9,78604.78,161.4,-0.00064,0.0,0.08112]
[1776864735901,78.9,78588.69,161.4,-0.00066,0.0,0.08259]
[1776864738326,78.9,78581.22,161.4,-0.00066,0.0,0.08328]
[1776864738335,78.9,78581.22,161.4,-0.00066,0.0,0.08328]
[1776864738604,78.9,78581.22,161.4,-0.00066,0.0,0.08328]
[1776864738922,78.9,78593.93,161.4,-0.00065,0.0,0.08211]
[1776864740973,78.9,78603.04,161.4,-0.00065,0.0,0.08128]
[1776864741048,78.9,78593.28,161.4,-0.00065,0.0,0.08217]
[1776864742629,78.9,78586.77,161.4,-0.00066,0.0,0.08277]
[1776864742959,78.9,78576.8,161.4,-0.00067,0.0,0.08369]
[1776864744062,78.9,78576.8,161.4,-0.00067,0.0,0.08369]
[1776864744170,78.9,78547.87,161.4,-0.00069,0.0,0.08643]
[1776864746672,78.9,78540.99,161.4,-0.0007,0.0,0.08709]
[1776864747937,78.9,78535.99,161.4,-0.0007,0.0,0.08758]
[1776864748229,78.9,78535.99,161.4,-0.0007,0.0,0.08758]
[1776864748124,78.9,78520.28,161.4,-0.00071,0.0,0.08912]
[1776864748498,78.9,78520.28,161.4,-0.00071,0.0,0.08912]
[1776864749010,78.9,78489.12,161.4,-0.00074,0.0,0.09224]
[1776864750017,78.9,78466.82,161.4,-0.00076,0.0,0.09454]
[1776864752282,78.9,78474.15,161.4,-0.00075,0.0,0.09332]
[1776864756060,78.9,78464.02,161.4,-0.00076,0.0,0.09437]
[1776864759082,78.9,78448.87,161.4,-0.00078,0.0,0.09596]
[1776864764129,78.9,78450.49,161.4,-0.00077,0.0,0.09579]
[1776864766143,78.9,78439.44,161.4,-0.00078,0.0,0.09696]
[1776864770171,78.9,78423.33,161.4,-0.0008,0.0,0.09869]
[1776864771178,78.9,78412.99,161.4,-0.00081,0.0,0.09982]
[1776864773197,78.9,78402.59,161.4,-0.00082,0.0,0.10096]
[1776864777225,78.9,78384.34,161.4,-0.00084,0.0,0.103]
[1776864779250,78.9,78396.01,161.4,-0.00083,0.0,0.10169]
[1776864781264,78.9,78409.63,161.4,-0.00081,0.0,0.10019]
[1776864785292,78.9,78419.82,161.4,-0.0008,0.0,0.09907]
[1776864790327,78.9,78416.41,161.4,-0.00081,0.0,0.09944]
[1776864795364,78.9,78437.73,161.4,-0.00079,0.0,0.09714]
[1776864798385,78.9,78447.98,161.4,-0.00078,0.0,0.09605]
[1776864799392,78.9,78460.62,161.4,-0.00076,0.0,0.09472]
[1776864802413,78.9,78473.57,161.4,-0.00075,0.0,0.09338]
[1776864803422,78.9,78487.93,161.4,-0.00074,0.0,0.09191]
[1776864806443,78.9,78515.05,161.4,-0.00072,0.0,0.08919]
[1776864810481,78.9,78482.94,161.4,-0.00074,0.0,0.09242]
[1776864814523,78.9,78464.41,161.4,-0.00076,0.0,0.09386]
[1776864819558,78.9,78480.82,161.4,-0.00074,0.0,0.09218]
[1776864822579,78.9,78461.66,161.4,-0.00076,0.0,0.09415]
[1776864825600,78.9,78473.58,161.4,-0.00075,0.0,0.09292]
[1776864827673,78.9,78503.21,161.4,-0.00072,0.0,0.08992]
[1776864833782,78.9,78495.27,161.4,-0.00073,0.0,0.09071]
[1776864835671,78.9,78505.52,161.4,-0.00072,0.0,0.08969]
[1776864838693,78.9,78519.25,161.4,-0.00071,0.0,0.08833]
[1776864839803,78.9,78535.69,161.4,-0.00069,0.0,0.08673]
[1776864843859,78.9,78522.7,161.4,-0.00071,0.0,0.088]
[1776864849782,78.9,78532.18,161.4,-0.0007,0.0,0.08707]
[1776864849863,78.9,78547.44,161.4,-0.00068,0.0,0.08561]
[1776864855828,78.9,78547.93,161.4,-0.00068,0.0,0.08556]
[1776864856835,78.9,78534.69,161.4,-0.0007,0.0,0.08683]
[1776864860970,78.9,78524.52,161.4,-0.0007,0.0,0.08782]
[1776864861870,78.9,78507.55,161.4,-0.00072,0.0,0.08949]
[1776864862877,78.9,78486.38,161.4,-0.00074,0.0,0.09161]
[1776864866905,78.9,78460.65,161.4,-0.00076,0.0,0.09425]
[1776864869926,78.9,78446.33,161.4,-0.00077,0.0,0.09575]
[1776864872947,78.9,78452.22,161.4,-0.00076,0.0,0.09466]
[1776864874960,78.9,78439.9,161.4,-0.00078,0.0,0.09596]
[1776864875968,78.9,78422.98,161.4,-0.00079,0.0,0.09776]
[1776864881071,78.9,78420.62,161.4,-0.00079,0.0,0.09802]
[1776864883021,78.9,78409.35,161.4,-0.00081,0.0,0.09924]
[1776864888057,78.9,78404.18,161.4,-0.00081,0.0,0.09981]
[1776864890071,78.9,78414.39,161.4,-0.0008,0.0,0.09869]
[1776864894099,78.9,78425.78,161.4,-0.00079,0.0,0.09746]
[1776864897128,78.9,78455.1,161.4,-0.00076,0.0,0.09436]
[1776864899136,78.9,78465.17,161.4,-0.00075,0.0,0.09332]
[1776864901150,78.9,78450.47,161.4,-0.00077,0.0,0.09485]
[1776864906189,78.9,78445.06,161.4,-0.00077,0.0,0.09542]
[1776864910217,78.9,78456.79,161.4,-0.00076,0.0,0.09419]
[1776864915253,78.9,78455.52,161.4,-0.00076,0.0,0.09432]
[1776864916260,78.9,78434.42,161.4,-0.00078,0.0,0.09654]
[1776864917266,78.9,78424.46,161.4,-0.00079,0.0,0.09761]
[1776864919280,78.9,78438.77,161.4,-0.00078,0.0,0.09608]
[1776864921294,78.9,78448.87,161.4,-0.00077,0.0,0.09501]
[1776864925324,78.9,78429.23,161.4,-0.00079,0.0,0.09709]
[1776864928345,78.9,78413.2,161.4,-0.0008,0.0,0.09882]
[1776864930359,78.9,78401.27,161.4,-0.00081,0.0,0.10013]
[1776864935394,78.9,78387.69,161.4,-0.00082,0.0,0.10113]
[1776864937408,78.9,78370.32,161.4,-0.00084,0.0,0.10308]
[1776864942444,78.9,78361.4,161.4,-0.00085,0.0,0.10409]
[1776864947490,78.9,78372.59,161.4,-0.00084,0.0,0.10282]
[1776864950511,78.9,78356.0,161.4,-0.00086,0.0,0.10471]
[1776864955546,78.9,78352.17,161.4,-0.00086,0.0,0.10515]
[1776864960581,78.9,78348.35,161.4,-0.00086,0.0,0.10559]
[1776864962934,78.9,78346.44,161.4,-0.00086,0.0,0.10581]
[1776864969651,78.9,78342.62,161.4,-0.00087,0.0,0.10625]
[1776864974768,78.9,78337.69,161.4,-0.00087,0.0,0.10683]
[1776864979345,78.9,78349.26,161.4,-0.00086,0.0,0.10548]
[1776864979734,78.9,78364.39,161.4,-0.00085,0.0,0.10375]
[1776864984761,78.9,78359.4,161.4,-0.00085,0.0,0.10432]
[1776864989799,78.9,78348.73,161.4,-0.00086,0.0,0.10554]
[1776864991813,78.9,78366.35,161.4,-0.00084,0.0,0.10303]
[1776864995844,78.9,78378.87,161.4,-0.00083,0.0,0.10162]
[1776865000879,78.9,78386.51,161.4,-0.00082,0.0,0.10077]
[1776865005914,78.9,78386.69,161.4,-0.00082,0.0,0.10075]
[1776865007931,78.9,78364.9,161.4,-0.00084,0.0,0.10319]
[1776865008937,78.9,78354.88,161.4,-0.00085,0.0,0.10433]
[1776865013973,78.9,78355.66,161.4,-0.00085,0.0,0.10424]
[1776865019007,78.9,78348.5,161.4,-0.00086,0.0,0.10506]
[1776865021026,78.9,78332.88,161.4,-0.00087,0.0,0.10687]
[1776865024079,78.9,78320.08,161.4,-0.00089,0.0,0.10837]
[1776865029082,78.9,78314.23,161.4,-0.00089,0.0,0.10907]
[1776865034117,78.9,78319.64,161.4,-0.00089,0.0,0.10843]
[1776865036526,78.9,78332.28,161.4,-0.00088,0.0,0.10694]
[1776865038145,78.9,78343.6,161.4,-0.00086,0.0,0.10562]
[1776865043180,78.9,78353.76,161.4,-0.00085,0.0,0.10446]
[1776865047208,78.9,78371.64,161.4,-0.00084,0.0,0.10243]
[1776865048214,78.9,78382.07,161.4,-0.00082,0.0,0.10126]
[1776865051237,78.9,78404.7,161.4,-0.0008,0.0,0.09829]
[1776865052244,78.9,78415.05,161.4,-0.00079,0.0,0.09718]
[1776865057279,78.9,78422.99,161.4,-0.00078,0.0,0.09633]
[1776865062314,78.9,78433.2,161.4,-0.00077,0.0,0.09525]
[1776865063321,78.9,78453.9,161.4,-0.00075,0.0,0.09309]
[1776865068356,78.9,78440.75,161.4,-0.00076,0.0,0.09446]
[1776865071377,78.9,78454.73,161.4,-0.00075,0.0,0.09301]
[1776865072383,78.9,78471.16,161.4,-0.00074,0.0,0.09133]
[1776865074397,78.9,78481.8,161.4,-0.00073,0.0,0.09026]
[1776865077421,78.9,78497.88,161.4,-0.00071,0.0,0.08866]
[1776865081450,78.9,78511.68,161.4,-0.0007,0.0,0.08731]
[1776865086486,78.9,78507.56,161.4,-0.0007,0.0,0.08771]
[1776865089508,78.9,78478.67,161.4,-0.00073,0.0,0.09057]
[1776865091529,78.9,78499.1,161.4,-0.00071,0.0,0.08854]
[1776865093542,78.9,78488.79,161.4,-0.00072,0.0,0.08956]
[1776865097570,78.9,78473.2,161.4,-0.00073,0.0,0.09112]
[1776865101598,78.9,78447.73,161.4,-0.00076,0.0,0.09373]
[1776865102604,78.9,78436.73,161.4,-0.00077,0.0,0.09488]
[1776865107640,78.9,78446.31,161.4,-0.00076,0.0,0.09388]
[1776865110663,78.9,78460.65,161.4,-0.00075,0.0,0.0924]
[1776865111668,78.9,78466.71,161.4,-0.00074,0.0,0.09133]
[1776865112679,78.9,78446.83,161.4,-0.00075,0.0,0.09336]
[1776865113685,78.9,78431.41,161.4,-0.00077,0.0,0.09497]
[1776865117714,78.9,78396.42,161.4,-0.0008,0.0,0.0987]
[1776865117770,78.9,78396.42,161.4,-0.0008,0.0,0.0987]
[1776865117794,78.9,78396.42,161.4,-0.0008,0.0,0.0987]
[1776865119731,78.9,78407.43,161.4,-0.00079,0.0,0.09751]
[1776865120744,78.9,78419.87,161.4,-0.00078,0.0,0.09618]
[1776865125779,78.9,78430.64,161.4,-0.00077,0.0,0.09505]
[1776865129322,78.9,78433.32,161.4,-0.00077,0.0,0.09477]
[1776865129375,78.9,78443.35,161.4,-0.00076,0.0,0.09372]
[1776865134852,78.9,78439.12,161.4,-0.00076,0.0,0.09416]
[1776865139887,78.9,78442.35,161.4,-0.00076,0.0,0.09382]
[1776865143272,78.9,78469.66,161.4,-0.00073,0.0,0.09103]
[1776865149373,78.9,78468.94,161.4,-0.00073,0.0,0.0911]
[1776865154992,78.9,78466.81,161.4,-0.00074,0.0,0.09132]
[1776865160027,78.9,78474.28,161.4,-0.00073,0.0,0.09056]
[1776865165062,78.9,78484.03,161.4,-0.00072,0.0,0.08959]
[1776865166069,78.9,78496.56,161.4,-0.00071,0.0,0.08835]
[1776865170097,78.9,78481.47,161.4,-0.00072,0.0,0.08984]
[1776865175132,78.9,78469.93,161.4,-0.00073,0.0,0.09055]
[1776865179160,78.9,78486.78,161.4,-0.00072,0.0,0.08887]
[1776865184195,78.9,78493.1,161.4,-0.00071,0.0,0.08824]
[1776865189766,78.9,78488.72,161.4,-0.00071,0.0,0.08867]
[1776865189230,78.9,78476.41,161.4,-0.00072,0.0,0.0899]
[1776865190237,78.9,78465.0,161.4,-0.00073,0.0,0.09104]
[1776865194265,78.9,78481.22,161.4,-0.00072,0.0,0.08942]
[1776865199300,78.9,78474.89,161.4,-0.00073,0.0,0.09005]
[1776865202321,78.9,78486.94,161.4,-0.00072,0.0,0.08885]
[1776865204335,78.9,78474.43,161.4,-0.00073,0.0,0.09009]
[1776865205342,78.9,78459.87,161.4,-0.00074,0.0,0.09156]
[1776865207357,78.9,78486.36,161.4,-0.00072,0.0,0.08891]
[1776865210377,78.9,78497.89,161.4,-0.00071,0.0,0.08777]
[1776865212395,78.9,78521.0,161.4,-0.00069,0.0,0.08554]
[1776865215425,78.9,78507.36,161.4,-0.0007,0.0,0.08685]
[1776865218721,78.9,78484.34,161.4,-0.00072,0.0,0.08911]
[1776865222475,78.9,78494.47,161.4,-0.00071,0.0,0.08811]
[1776865227509,78.9,78494.1,161.4,-0.00071,0.0,0.08814]
[1776865228517,78.9,78474.14,161.4,-0.00073,0.0,0.09012]
[1776865233556,78.9,78474.41,161.4,-0.00072,0.0,0.08965]
[1776865235566,78.9,78456.39,161.4,-0.00074,0.0,0.09146]
[1776865240601,78.9,78453.79,161.4,-0.00074,0.0,0.09172]
[1776865242615,78.9,78466.57,161.4,-0.00073,0.0,0.09043]
[1776865244629,78.9,78478.52,161.4,-0.00072,0.0,0.08924]
[1776865247649,78.9,78491.6,161.4,-0.00071,0.0,0.08795]
[1776865249663,78.9,78502.41,161.4,-0.0007,0.0,0.08689]
[1776865254699,78.9,78505.2,161.4,-0.0007,0.0,0.08662]
[1776865259734,78.9,78510.69,161.4,-0.00069,0.0,0.08609]
[1776865262755,78.9,78500.2,161.4,-0.0007,0.0,0.08711]
[1776865267790,78.9,78506.48,161.4,-0.0007,0.0,0.0865]
[1776865268797,78.9,78529.61,161.4,-0.00068,0.0,0.08429]
[1776865270813,78.9,78539.85,161.4,-0.00067,0.0,0.08333]
[1776865275858,78.9,78535.76,161.4,-0.00067,0.0,0.08371]
[1776865275907,78.9,78521.71,161.4,-0.00068,0.0,0.08504]
[1776865277866,78.9,78510.5,161.4,-0.00069,0.0,0.08611]
[1776865279881,78.9,78500.37,161.4,-0.0007,0.0,0.08709]
[1776865281894,78.9,78514.36,161.4,-0.00069,0.0,0.08574]
[1776865282925,78.9,78536.9,161.4,-0.00067,0.0,0.08361]
[1776865283924,78.9,78552.66,161.4,-0.00066,0.0,0.08215]
[1776865285581,78.9,78552.66,161.4,-0.00066,0.0,0.08215]
[1776865285653,78.9,78586.5,161.4,-0.00063,0.0,0.07908]
[1776865286433,78.9,78610.41,161.4,-0.00061,0.0,0.07698]
[1776865287884,78.9,78595.98,161.4,-0.00062,0.0,0.07824]
[1776865288519,78.9,78578.75,161.4,-0.00064,0.0,0.07977]
[1776865289879,78.9,78563.42,161.4,-0.00065,0.0,0.08116]
[1776865290989,78.9,78578.06,161.4,-0.00064,0.0,0.07984]
[1776865292500,78.9,78578.06,161.4,-0.00064,0.0,0.07984]
[1776865294516,78.9,78560.34,161.4,-0.00065,0.0,0.08103]
[1776865295050,78.9,78539.13,161.4,-0.00066,0.0,0.08298]
[1776865298046,78.9,78565.22,161.4,-0.00064,0.0,0.08058]
[1776865299053,78.9,78578.58,161.4,-0.00063,0.0,0.07938]
[1776865304088,78.9,78587.36,161.4,-0.00063,0.0,0.0786]
[1776865305095,78.9,78574.54,161.4,-0.00064,0.0,0.07974]
[1776865308942,78.9,78581.89,161.4,-0.00063,0.0,0.07909]
[1776865314176,78.9,78571.29,161.4,-0.00064,0.0,0.08003]
[1776865315167,78.9,78592.3,161.4,-0.00062,0.0,0.07817]
[1776865317188,78.9,78604.74,161.4,-0.00061,0.0,0.07708]
[1776865319570,78.9,78594.19,161.4,-0.00062,0.0,0.078]
[1776865323244,78.9,78584.01,161.4,-0.00063,0.0,0.0789]
[1776865324251,78.9,78596.3,161.4,-0.00062,0.0,0.07781]
[1776865325636,78.9,78607.48,161.4,-0.00061,0.0,0.07684]
[1776865330294,78.9,78624.86,161.4,-0.0006,0.0,0.07535]
[1776865332309,78.9,78614.18,161.4,-0.00061,0.0,0.07626]
[1776865334793,78.9,78633.46,161.4,-0.00059,0.0,0.07462]
[1776865335699,78.9,78648.45,161.4,-0.00058,0.0,0.07336]
[1776865337380,78.9,78670.68,161.4,-0.00056,0.0,0.07154]
[1776865340415,78.9,78649.21,161.4,-0.00058,0.0,0.0733]
[1776865345449,78.9,78642.73,161.4,-0.00058,0.0,0.07384]
[1776865348142,78.9,78637.54,161.4,-0.00059,0.0,0.07427]
[1776865348478,78.9,78642.46,161.4,-0.00058,0.0,0.07386]
[1776865349629,78.9,78642.46,161.4,-0.00058,0.0,0.07386]
[1776865349731,78.9,78641.52,161.4,-0.00059,0.0,0.07394]
[1776865355527,78.9,78632.77,161.4,-0.00059,0.0,0.07429]
[1776865359914,78.9,78610.43,161.4,-0.00061,0.0,0.07619]
[1776865361572,78.9,78600.21,161.4,-0.00061,0.0,0.07707]
[1776865364594,78.9,78616.5,161.4,-0.0006,0.0,0.07567]
[1776865366609,78.9,78628.31,161.4,-0.00059,0.0,0.07466]
[1776865372010,78.9,78633.97,161.4,-0.00059,0.0,0.07419]
[1776865374060,78.9,78622.13,161.4,-0.0006,0.0,0.07519]
[1776865381724,78.9,78623.5,161.4,-0.0006,0.0,0.07507]
[1776865385750,78.9,78610.7,161.4,-0.00061,0.0,0.07617]
[1776865390785,78.9,78613.79,161.4,-0.0006,0.0,0.0759]
[1776865395820,78.9,78616.57,161.4,-0.0006,0.0,0.07566]
[1776865400854,78.9,78622.95,161.4,-0.0006,0.0,0.07512]
[1776865405890,78.9,78608.2,161.4,-0.00061,0.0,0.07638]
[1776865407904,78.9,78587.15,161.4,-0.00062,0.0,0.07822]
[1776865412939,78.9,78580.18,161.4,-0.00063,0.0,0.07843]
[1776865416967,78.9,78596.47,161.4,-0.00061,0.0,0.077]
[1776865418981,78.9,78608.03,161.4,-0.0006,0.0,0.076]
[1776865421702,78.9,78612.73,161.4,-0.0006,0.0,0.0756]
[1776865422002,78.9,78611.63,161.4,-0.0006,0.0,0.07569]
[1776865425023,78.9,78623.03,161.4,-0.00059,0.0,0.07472]
[1776865429051,78.9,78634.49,161.4,-0.00058,0.0,0.07376]
[1776865430058,78.9,78648.01,161.4,-0.00058,0.0,0.07264]
[1776865433078,78.9,78633.9,161.4,-0.00059,0.0,0.07381]
[1776865437107,78.9,78624.19,161.4,-0.00059,0.0,0.07462]
[1776865442144,78.9,78606.98,161.4,-0.00061,0.0,0.07609]
[1776865447179,78.9,78599.5,161.4,-0.00061,0.0,0.07674]
[1776865450200,78.9,78610.73,161.4,-0.0006,0.0,0.07577]
[1776865453221,78.9,78621.09,161.4,-0.00059,0.0,0.07489]
[1776865458256,78.9,78619.55,161.4,-0.0006,0.0,0.07502]
[1776865463291,78.9,78616.42,161.4,-0.0006,0.0,0.07528]
[1776865468329,78.9,78623.56,161.4,-0.00059,0.0,0.07468]
[1776865471615,78.9,78623.07,161.4,-0.00059,0.0,0.07472]
[1776865471643,78.9,78629.04,161.4,-0.00059,0.0,0.07383]
[1776865473878,78.9,78636.37,161.4,-0.00058,0.0,0.07322]
[1776865475648,78.9,78638.04,161.4,-0.00058,0.0,0.07308]
[1776865476937,78.9,78629.24,161.4,-0.00059,0.0,0.07381]
[1776865479413,78.9,78623.53,161.4,-0.00059,0.0,0.07429]
[1776865483116,78.9,78628.77,161.4,-0.00059,0.0,0.07385]
[1776865484265,78.9,78630.1,161.4,-0.00058,0.0,0.07374]
[1776865486150,78.9,78623.66,161.4,-0.00059,0.0,0.07428]
[1776865495553,78.9,78632.75,161.4,-0.00058,0.0,0.07352]
[1776865500592,78.9,78636.97,161.4,-0.00058,0.0,0.07317]
[1776865505628,78.9,78652.68,161.4,-0.00057,0.0,0.07188]
[1776865507642,78.9,78662.84,161.4,-0.00056,0.0,0.07105]
[1776865512678,78.9,78658.59,161.4,-0.00056,0.0,0.07139]
[1776865516707,78.9,78675.69,161.4,-0.00055,0.0,0.07002]
[1776865521777,78.9,78663.86,161.4,-0.00056,0.0,0.07097]
[1776865523759,78.9,78649.24,161.4,-0.00057,0.0,0.07216]
[1776865528795,78.9,78643.99,161.4,-0.00057,0.0,0.07259]
[1776865532292,78.9,78639.49,161.4,-0.00058,0.0,0.07258]
[1776865532831,78.9,78656.57,161.4,-0.00056,0.0,0.07118]
[1776865535674,78.9,78658.17,161.4,-0.00056,0.0,0.07105]
[1776865536279,78.9,78659.57,161.4,-0.00056,0.0,0.07094]
[1776865538686,78.9,78671.75,161.4,-0.00055,0.0,0.06996]
[1776865540587,78.9,78665.93,161.4,-0.00056,0.0,0.07043]
[1776865540883,78.9,78677.84,161.4,-0.00055,0.0,0.06948]
[1776865541896,78.9,78677.84,161.4,-0.00055,0.0,0.06948]
[1776865543818,78.9,78680.07,161.4,-0.00055,0.0,0.0693]
[1776865548959,78.9,78680.25,161.4,-0.00055,0.0,0.06929]
[1776865550220,78.9,78680.46,161.4,-0.00055,0.0,0.06927]
[1776865551964,78.9,78696.84,161.4,-0.00054,0.0,0.06799]
[1776865554113,78.9,78701.53,161.4,-0.00053,0.0,0.06763]
[1776865554265,78.9,78685.08,161.4,-0.00054,0.0,0.06891]
[1776865555141,78.9,78685.08,161.4,-0.00054,0.0,0.06891]
[1776865556455,78.9,78676.43,161.4,-0.00055,0.0,0.06959]
[1776865557000,78.9,78686.88,161.4,-0.00054,0.0,0.06877]
[1776865561048,78.9,78698.09,161.4,-0.00053,0.0,0.06789]
[1776865563061,78.9,78682.14,161.4,-0.00055,0.0,0.06914]
[1776865563468,78.9,78682.14,161.4,-0.00055,0.0,0.06914]
[1776865565496,78.9,78691.78,161.4,-0.00054,0.0,0.06838]
[1776865571118,78.9,78697.61,161.4,-0.00054,0.0,0.06793]
[1776865576153,78.9,78694.1,161.4,-0.00054,0.0,0.0682]
[1776865577917,78.9,78689.95,161.4,-0.00054,0.0,0.06853]
[1776865578166,78.9,78690.71,161.4,-0.00054,0.0,0.06847]
[1776865582195,78.9,78701.26,161.4,-0.00053,0.0,0.06765]
[1776865587261,78.9,78715.6,161.4,-0.00052,0.0,0.06655]
[1776865588242,78.9,78736.09,161.4,-0.00051,0.0,0.06501]
[1776865589265,78.9,78768.28,161.4,-0.00049,0.0,0.06265]
[1776865590273,78.9,78791.62,161.4,-0.00048,0.0,0.06099]
[1776865591279,78.9,78774.91,161.4,-0.00048,0.0,0.06184]
[1776865592295,78.9,78763.88,161.4,-0.00049,0.0,0.06263]
[1776865593350,78.9,78741.37,161.4,-0.0005,0.0,0.06427]
[1776865594449,78.9,78718.91,161.4,-0.00052,0.0,0.06595]
[1776865596331,78.9,78736.37,161.4,-0.00051,0.0,0.06464]
[1776865597512,78.9,78736.37,161.4,-0.00051,0.0,0.06464]
[1776865600359,78.9,78711.5,161.4,-0.00052,0.0,0.06651]
[1776865602972,78.9,78700.49,161.4,-0.00053,0.0,0.06735]
[1776865604392,78.9,78718.78,161.4,-0.00052,0.0,0.06595]
[1776865609434,78.9,78712.09,161.4,-0.00052,0.0,0.06646]
[1776865610440,78.9,78701.25,161.4,-0.00053,0.0,0.06729]
[1776865615475,78.9,78686.49,161.4,-0.00054,0.0,0.06844]
[1776865617490,78.9,78670.1,161.4,-0.00055,0.0,0.06973]
[1776865622525,78.9,78661.67,161.4,-0.00056,0.0,0.0704]
[1776865624539,78.9,78671.89,161.4,-0.00055,0.0,0.06959]
[1776865629575,78.9,78677.04,161.4,-0.00055,0.0,0.06918]
[1776865631593,78.9,78688.12,161.4,-0.00054,0.0,0.06831]
[1776865632601,78.9,78700.52,161.4,-0.00053,0.0,0.06735]
[1776865637634,78.9,78707.86,161.4,-0.00053,0.0,0.06678]
[1776865642670,78.9,78691.45,161.4,-0.00054,0.0,0.06805]
[1776865645698,78.9,78703.11,161.4,-0.00053,0.0,0.06715]
[1776865650733,78.9,78719.01,161.4,-0.00052,0.0,0.06594]
[1776865651740,78.9,78730.47,161.4,-0.00051,0.0,0.06473]
[1776865656775,78.9,78728.32,161.4,-0.00051,0.0,0.06489]
[1776865661005,78.9,78749.35,161.4,-0.0005,0.0,0.06334]
[1776865661846,78.9,78760.06,161.4,-0.00049,0.0,0.06257]
[1776865664210,78.9,78742.94,161.4,-0.0005,0.0,0.06381]
[1776865664842,78.9,78760.89,161.4,-0.00049,0.0,0.06251]
[1776865670407,78.9,78767.06,161.4,-0.00049,0.0,0.06206]
[1776865670891,78.9,78752.2,161.4,-0.00049,0.0,0.06313]
[1776865673057,78.9,78742.14,161.4,-0.0005,0.0,0.06387]
[1776865674915,78.9,78729.55,161.4,-0.00051,0.0,0.0648]
[1776865676930,78.9,78717.28,161.4,-0.00052,0.0,0.06572]
[1776865681978,78.9,78697.46,161.4,-0.00053,0.0,0.06723]
[1776865684111,78.9,78680.01,161.4,-0.00054,0.0,0.06858]
[1776865685997,78.9,78668.77,161.4,-0.00055,0.0,0.06947]
[1776865688044,78.9,78654.82,161.4,-0.00056,0.0,0.07058]
[1776865693086,78.9,78652.76,161.4,-0.00056,0.0,0.07075]
[1776865698325,78.9,78643.48,161.4,-0.00057,0.0,0.0715]
[1776865701168,78.9,78628.87,161.4,-0.00058,0.0,0.0727]
[1776865702350,78.9,78628.87,161.4,-0.00058,0.0,0.0727]
[1776865702421,78.9,78598.33,161.4,-0.0006,0.0,0.07526]
[1776865703187,78.9,78584.93,161.4,-0.00061,0.0,0.07641]
[1776865704194,78.9,78564.88,161.4,-0.00062,0.0,0.07816]
[1776865705344,78.9,78564.88,161.4,-0.00062,0.0,0.07816]
[1776865705407,78.9,78569.3,161.4,-0.00062,0.0,0.07777]
[1776865705737,78.9,78569.3,161.4,-0.00062,0.0,0.07777]
[1776865708216,78.9,78556.51,161.4,-0.00063,0.0,0.0789]
[1776865711248,78.9,78567.34,161.4,-0.00062,0.0,0.07754]
[1776865712254,78.9,78576.91,161.4,-0.00061,0.0,0.07671]
[1776865713749,78.9,78579.67,161.4,-0.00061,0.0,0.07647]
[1776865713883,78.9,78579.67,161.4,-0.00061,0.0,0.07647]
[1776865716377,78.9,78584.11,161.4,-0.00061,0.0,0.07608]
[1776865716382,78.9,78586.79,161.4,-0.0006,0.0,0.07585]
[1776865722325,78.9,78582.75,161.4,-0.00061,0.0,0.0762]
[1776865727361,78.9,78592.74,161.4,-0.0006,0.0,0.07534]
[1776865731388,78.9,78609.38,161.4,-0.00059,0.0,0.07393]
[1776865733402,78.9,78596.77,161.4,-0.0006,0.0,0.075]
[1776865735417,78.9,78612.86,161.4,-0.00059,0.0,0.07364]
[1776865740451,78.9,78632.23,161.4,-0.00057,0.0,0.07204]
[1776865742818,78.9,78630.72,161.4,-0.00057,0.0,0.07216]
[1776865744479,78.9,78661.17,161.4,-0.00055,0.0,0.0697]
[1776865748523,78.9,78671.62,161.4,-0.00054,0.0,0.06888]
[1776865753547,78.9,78679.74,161.4,-0.00054,0.0,0.06824]
[1776865758581,78.9,78667.11,161.4,-0.00055,0.0,0.06923]
[1776865759588,78.9,78654.51,161.4,-0.00056,0.0,0.07023]
[1776865762609,78.9,78640.09,161.4,-0.00057,0.0,0.0714]
[1776865763621,78.9,78616.8,161.4,-0.00058,0.0,0.07331]
[1776865764632,78.9,78604.47,161.4,-0.00059,0.0,0.07435]
[1776865769665,78.9,78620.18,161.4,-0.00058,0.0,0.07303]
[1776865770674,78.9,78630.71,161.4,-0.00057,0.0,0.07216]
[1776865771680,78.9,78639.66,161.4,-0.00056,0.0,0.07106]
[1776865776715,78.9,78627.36,161.4,-0.00057,0.0,0.07206]
[1776865778729,78.9,78612.47,161.4,-0.00058,0.0,0.07329]
[1776865781751,78.9,78635.01,161.4,-0.00057,0.0,0.07143]
[1776865783765,78.9,78646.1,161.4,-0.00056,0.0,0.07054]
[1776865788800,78.9,78641.11,161.4,-0.00056,0.0,0.07094]
[1776865790814,78.9,78630.43,161.4,-0.00057,0.0,0.07181]
[1776865792828,78.9,78641.15,161.4,-0.00056,0.0,0.07094]
[1776865795864,78.9,78666.21,161.4,-0.00054,0.0,0.06894]
[1776865800890,78.9,78673.24,161.4,-0.00054,0.0,0.06838]
[1776865801897,78.9,78660.38,161.4,-0.00055,0.0,0.0694]
[1776865804918,78.9,78688.82,161.4,-0.00053,0.0,0.06718]
[1776865809954,78.9,78692.74,161.4,-0.00053,0.0,0.06687]
[1776865811968,78.9,78704.17,161.4,-0.00052,0.0,0.066]
[1776865817007,78.9,78693.79,161.4,-0.00053,0.0,0.06679]
[1776865822047,78.9,78688.93,161.4,-0.00053,0.0,0.06717]
[1776865825067,78.9,78669.72,161.4,-0.00054,0.0,0.06866]
[1776865830105,78.9,78667.65,161.4,-0.00054,0.0,0.06882]
[1776865834133,78.9,78650.75,161.4,-0.00055,0.0,0.06979]
[1776865836147,78.9,78638.68,161.4,-0.00056,0.0,0.07076]
[1776865838161,78.9,78659.53,161.4,-0.00055,0.0,0.0691]
[1776865840187,78.9,78672.64,161.4,-0.00054,0.0,0.06807]
[1776865845458,78.9,78673.06,161.4,-0.00054,0.0,0.06804]
[1776865851266,78.9,78695.85,161.4,-0.00052,0.0,0.06628]
[1776865856301,78.9,78695.92,161.4,-0.00052,0.0,0.06628]
[1776865859322,78.9,78683.05,161.4,-0.00053,0.0,0.06726]
[1776865862342,78.9,78670.77,161.4,-0.00054,0.0,0.06821]
[1776865865364,78.9,78658.74,161.4,-0.00055,0.0,0.06916]
[1776865868385,78.9,78646.79,161.4,-0.00056,0.0,0.07011]
[1776865871245,78.9,78643.21,161.4,-0.00056,0.0,0.0704]
[1776865876446,78.9,78654.63,161.4,-0.00055,0.0,0.06949]
[1776865881496,78.9,78665.32,161.4,-0.00054,0.0,0.06864]
[1776865884528,78.9,78654.46,161.4,-0.00055,0.0,0.0695]
[1776865889564,78.9,78647.84,161.4,-0.00055,0.0,0.07003]
[1776865889698,78.9,78647.84,161.4,-0.00055,0.0,0.07003]
[1776865892760,78.9,78627.99,161.4,-0.00057,0.0,0.07125]
[1776865896618,78.9,78612.34,161.4,-0.00058,0.0,0.07254]
[1776865899644,78.9,78634.07,161.4,-0.00056,0.0,0.07076]
[1776865900651,78.9,78645.7,161.4,-0.00055,0.0,0.06983]
[1776865902665,78.9,78658.27,161.4,-0.00054,0.0,0.06883]
[1776865903672,78.9,78672.22,161.4,-0.00054,0.0,0.06774]
[1776865906693,78.9,78657.46,161.4,-0.00055,0.0,0.06889]
[1776865907700,78.9,78644.53,161.4,-0.00055,0.0,0.06992]
[1776865909714,78.9,78662.63,161.4,-0.00054,0.0,0.06849]
[1776865912735,78.9,78675.16,161.4,-0.00053,0.0,0.06751]
[1776865917772,78.9,78679.94,161.4,-0.00053,0.0,0.06714]
[1776865918911,78.9,78692.44,161.4,-0.00052,0.0,0.06619]
[1776865919799,78.9,78707.17,161.4,-0.00051,0.0,0.06508]
[1776865922820,78.9,78688.47,161.4,-0.00052,0.0,0.06649]
[1776865926850,78.9,78705.19,161.4,-0.00051,0.0,0.06523]
[1776865928863,78.9,78715.22,161.4,-0.00051,0.0,0.06448]
[1776865933899,78.9,78710.08,161.4,-0.00051,0.0,0.06486]
[1776865934906,78.9,78721.78,161.4,-0.0005,0.0,0.06399]
[1776865939941,78.9,78729.64,161.4,-0.0005,0.0,0.06342]
[1776865941003,78.9,78740.68,161.4,-0.00049,0.0,0.06261]
[1776865946990,78.9,78740.93,161.4,-0.00049,0.0,0.0626]
[1776865950038,78.9,78755.63,161.4,-0.00048,0.0,0.06154]
[1776865955055,78.9,78760.75,161.4,-0.00048,0.0,0.06085]
[1776865960090,78.9,78748.74,161.4,-0.00048,0.0,0.0617]
[1776865965125,78.9,78758.83,161.4,-0.00048,0.0,0.06098]
[1776865969153,78.9,78773.31,161.4,-0.00047,0.0,0.05997]
[1776865974188,78.9,78779.35,161.4,-0.00047,0.0,0.05955]
[1776865975207,78.9,78795.71,161.4,-0.00046,0.0,0.05843]
[1776865980242,78.9,78787.52,161.4,-0.00046,0.0,0.05899]
[1776865983264,78.9,78769.92,161.4,-0.00047,0.0,0.06021]
[1776865988812,78.9,78768.92,161.4,-0.00047,0.0,0.06028]
[1776865992327,78.9,78746.52,161.4,-0.00048,0.0,0.06186]
[1776865994341,78.9,78759.67,161.4,-0.00048,0.0,0.06093]
[1776865999563,78.9,78762.77,161.4,-0.00048,0.0,0.06071]
[1776865999698,78.9,78776.35,161.4,-0.00047,0.0,0.05976]
[1776866003404,78.9,78790.42,161.4,-0.00046,0.0,0.05879]
[1776866006425,78.9,78773.53,161.4,-0.00047,0.0,0.05996]
[1776866008576,78.9,78754.63,161.4,-0.00048,0.0,0.06128]
[1776866010453,78.9,78744.65,161.4,-0.00049,0.0,0.06199]
[1776866015488,78.9,78745.42,161.4,-0.00048,0.0,0.0616]
[1776866017794,78.9,78756.5,161.4,-0.00048,0.0,0.06082]
[1776866023544,78.9,78765.48,161.4,-0.00047,0.0,0.06019]
[1776866028578,78.9,78771.66,161.4,-0.00047,0.0,0.05976]
[1776866033614,78.9,78785.29,161.4,-0.00046,0.0,0.05882]
[1776866038648,78.9,78776.91,161.4,-0.00046,0.0,0.0594]
[1776866040668,78.9,78765.88,161.4,-0.00047,0.0,0.06016]
[1776866044695,78.9,78781.0,161.4,-0.00046,0.0,0.05912]
[1776866049729,78.9,78779.28,161.4,-0.00046,0.0,0.05923]
[1776866054768,78.9,78773.22,161.4,-0.00047,0.0,0.05965]
[1776866056784,78.9,78785.96,161.4,-0.00046,0.0,0.05878]
[1776866061820,78.9,78794.82,161.4,-0.00045,0.0,0.05818]
[1776866064841,78.9,78784.84,161.4,-0.00046,0.0,0.05885]
[1776866067862,78.9,78772.58,161.4,-0.00047,0.0,0.0597]
[1776866070889,78.9,78785.08,161.4,-0.00046,0.0,0.05884]
[1776866075920,78.9,78769.82,161.4,-0.00047,0.0,0.05956]
[1776866080956,78.9,78770.34,161.4,-0.00047,0.0,0.05953]
[1776866085991,78.9,78755.03,161.4,-0.00047,0.0,0.06059]
[1776866091027,78.9,78772.34,161.4,-0.00046,0.0,0.05939]
[1776866096062,78.9,78767.58,161.4,-0.00047,0.0,0.05972]
[1776866101099,78.9,78788.46,161.4,-0.00045,0.0,0.05829]
[1776866106244,78.9,78784.28,161.4,-0.00046,0.0,0.05857]
[1776866106470,78.9,78784.28,161.4,-0.00046,0.0,0.05857]
[1776866107336,78.9,78772.51,161.4,-0.00046,0.0,0.05938]
[1776866109162,78.9,78751.68,161.4,-0.00048,0.0,0.06083]
[1776866114199,78.9,78756.49,161.4,-0.00047,0.0,0.06049]
[1776866115786,78.9,78766.82,161.4,-0.00047,0.0,0.05977]
[1776866121248,78.9,78756.48,161.4,-0.00047,0.0,0.06049]
[1776866126283,78.9,78751.12,161.4,-0.00048,0.0,0.06087]
[1776866126990,78.9,78751.12,161.4,-0.00048,0.0,0.06087]
[1776866132325,78.9,78751.02,161.4,-0.00047,0.0,0.06054]
[1776866137360,78.9,78757.01,161.4,-0.00047,0.0,0.06012]
[1776866142401,78.9,78758.4,161.4,-0.00047,0.0,0.06003]
[1776866145416,78.9,78780.76,161.4,-0.00046,0.0,0.05849]
[1776866150452,78.9,78783.97,161.4,-0.00046,0.0,0.05827]
[1776866155487,78.9,78773.57,161.4,-0.00046,0.0,0.05898]
[1776866160589,78.9,78777.36,161.4,-0.00046,0.0,0.05872]
[1776866165827,78.9,78782.24,161.4,-0.00046,0.0,0.05839]
[1776866171600,78.9,78777.49,161.4,-0.00046,0.0,0.05871]
[1776866174621,78.9,78793.15,161.4,-0.00045,0.0,0.05765]
[1776866179656,78.9,78795.69,161.4,-0.00045,0.0,0.05748]
[1776866182678,78.9,78807.61,161.4,-0.00044,0.0,0.05669]
[1776866187713,78.9,78808.69,161.4,-0.00044,0.0,0.05662]
[1776866192748,78.9,78806.78,161.4,-0.00044,0.0,0.05643]
[1776866197782,78.9,78812.0,161.4,-0.00044,0.0,0.05609]
[1776866202818,78.9,78816.61,161.4,-0.00043,0.0,0.05579]
[1776866207853,78.9,78813.34,161.4,-0.00044,0.0,0.056]
[1776866212888,78.9,78807.32,161.4,-0.00044,0.0,0.0564]
[1776866217924,78.9,78824.17,161.4,-0.00043,0.0,0.0553]
[1776866222958,78.9,78823.68,161.4,-0.00043,0.0,0.05533]
[1776866224972,78.9,78811.43,161.4,-0.00044,0.0,0.05613]
[1776866230007,78.9,78811.53,161.4,-0.00044,0.0,0.05612]
[1776866231015,78.9,78821.55,161.4,-0.00043,0.0,0.05547]
[1776866236050,78.9,78829.68,161.4,-0.00043,0.0,0.05495]
[1776866241084,78.9,78827.63,161.4,-0.00043,0.0,0.05508]
[1776866246120,78.9,78824.22,161.4,-0.00043,0.0,0.0553]
[1776866251156,78.9,78819.33,161.4,-0.00043,0.0,0.05531]
[1776866256191,78.9,78812.96,161.4,-0.00043,0.0,0.05572]
[1776866260219,78.9,78824.86,161.4,-0.00043,0.0,0.05495]
[1776866264251,78.9,78835.06,161.4,-0.00042,0.0,0.0543]
[1776866265255,78.9,78848.2,161.4,-0.00041,0.0,0.05347]
[1776866270290,78.9,78847.03,161.4,-0.00042,0.0,0.05354]
[1776866275326,78.9,78848.74,161.4,-0.00041,0.0,0.05344]
[1776866280361,78.9,78847.73,161.4,-0.00042,0.0,0.0535]
[1776866281368,78.9,78836.06,161.4,-0.00042,0.0,0.05424]
[1776866285069,78.9,78816.88,161.4,-0.00043,0.0,0.05547]
[1776866288423,78.9,78830.8,161.4,-0.00042,0.0,0.05457]
[1776866293458,78.9,78830.76,161.4,-0.00042,0.0,0.05457]
[1776866298493,78.9,78828.72,161.4,-0.00043,0.0,0.0547]
[1776866303528,78.9,78825.84,161.4,-0.00043,0.0,0.05489]
[1776866309570,78.9,78830.8,161.4,-0.00042,0.0,0.05457]
[1776866311584,78.9,78837.47,161.4,-0.00042,0.0,0.05385]
[1776866316619,78.9,78832.14,161.4,-0.00042,0.0,0.05418]
[1776866321654,78.9,78832.6,161.4,-0.00042,0.0,0.05415]
[1776866326689,78.9,78828.2,161.4,-0.00042,0.0,0.05443]
[1776866331723,78.9,78820.35,161.4,-0.00043,0.0,0.05494]
[1776866336758,78.9,78821.89,161.4,-0.00043,0.0,0.05484]
[1776866341794,78.9,78831.48,161.4,-0.00042,0.0,0.05422]
[1776866345822,78.9,78841.72,161.4,-0.00042,0.0,0.05358]
[1776866351868,78.9,78838.14,161.4,-0.00042,0.0,0.0538]
[1776866355903,78.9,78849.71,161.4,-0.00041,0.0,0.05308]
[1776866360938,78.9,78851.59,161.4,-0.00041,0.0,0.05296]
[1776866365973,78.9,78853.24,161.4,-0.00041,0.0,0.05286]
[1776866371008,78.9,78853.01,161.4,-0.00041,0.0,0.05258]
[1776866375045,78.9,78865.8,161.4,-0.0004,0.0,0.05179]
[1776866380080,78.9,78864.2,161.4,-0.0004,0.0,0.05189]
[1776866385114,78.9,78863.6,161.4,-0.0004,0.0,0.05193]
[1776866390150,78.9,78863.78,161.4,-0.0004,0.0,0.05192]
[1776866395185,78.9,78861.85,161.4,-0.0004,0.0,0.05204]
[1776866400220,78.9,78869.67,161.4,-0.0004,0.0,0.05156]
[1776866402992,78.9,78874.96,161.4,-0.0004,0.0,0.05124]
[1776866403253,78.9,78891.84,161.4,-0.00039,0.0,0.05023]
[1776866407281,78.9,78877.47,161.4,-0.0004,0.0,0.05109]
[1776866410225,78.9,78848.93,161.4,-0.00041,0.0,0.05283]
[1776866415346,78.9,78845.89,161.4,-0.00041,0.0,0.05302]
[1776866420782,78.9,78852.2,161.4,-0.00041,0.0,0.05263]
[1776866426420,78.9,78856.33,161.4,-0.00041,0.0,0.05237]
[1776866429441,78.9,78866.78,161.4,-0.0004,0.0,0.05174]
[1776866431468,78.9,78873.68,161.4,-0.00039,0.0,0.05103]
[1776866435490,78.9,78861.64,161.4,-0.0004,0.0,0.05176]
[1776866439517,78.9,78847.85,161.4,-0.00041,0.0,0.0526]
[1776866444570,78.9,78857.69,161.4,-0.0004,0.0,0.052]
[1776866449609,78.9,78854.55,161.4,-0.0004,0.0,0.05219]
[1776866454041,78.9,78846.47,161.4,-0.00041,0.0,0.05269]
[1776866454642,78.9,78830.74,161.4,-0.00042,0.0,0.05367]
[1776866457665,78.9,78812.91,161.4,-0.00043,0.0,0.0548]
[1776866462703,78.9,78809.29,161.4,-0.00043,0.0,0.05504]
[1776866466732,78.9,78819.43,161.4,-0.00042,0.0,0.05439]
[1776866471866,78.9,78821.81,161.4,-0.00042,0.0,0.05424]
[1776866472774,78.9,78831.95,161.4,-0.00042,0.0,0.05359]
[1776866473781,78.9,78844.86,161.4,-0.00041,0.0,0.05279]
[1776866475795,78.9,78857.33,161.4,-0.0004,0.0,0.05202]
[1776866477809,78.9,78871.59,161.4,-0.0004,0.0,0.05115]
[1776866480986,78.9,78882.3,161.4,-0.00039,0.0,0.05051]
[1776866485866,78.9,78869.99,161.4,-0.0004,0.0,0.05125]
[1776866488886,78.9,78882.24,161.4,-0.00039,0.0,0.05052]
[1776866492915,78.9,78893.17,161.4,-0.00038,0.0,0.04959]
[1776866497950,78.9,78899.14,161.4,-0.00038,0.0,0.04924]
[1776866502985,78.9,78907.82,161.4,-0.00038,0.0,0.04874]
[1776866504349,78.9,78907.82,161.4,-0.00038,0.0,0.04874]
[1776866510035,78.9,78904.33,161.4,-0.00038,0.0,0.04894]
[1776866512049,78.9,78914.92,161.4,-0.00037,0.0,0.04833]
[1776866517084,78.9,78910.65,161.4,-0.00037,0.0,0.04858]
[1776866522157,78.9,78919.48,161.4,-0.00037,0.0,0.04807]
[1776866525143,78.9,78897.03,161.4,-0.00038,0.0,0.04936]
[1776866530354,78.9,78893.7,161.4,-0.00038,0.0,0.04956]
[1776866535637,78.9,78889.76,161.4,-0.00038,0.0,0.04979]
[1776866540249,78.9,78900.35,161.4,-0.00038,0.0,0.04917]
[1776866543270,78.9,78886.62,161.4,-0.00039,0.0,0.04997]
[1776866547298,78.9,78869.7,161.4,-0.00039,0.0,0.05098]
[1776866551327,78.9,78887.48,161.4,-0.00038,0.0,0.04964]
[1776866556362,78.9,78879.37,161.4,-0.00039,0.0,0.05012]
[1776866562404,78.9,78878.28,161.4,-0.00039,0.0,0.05018]
[1776866567441,78.9,78874.64,161.4,-0.00039,0.0,0.0504]
[1776866572476,78.9,78874.41,161.4,-0.00039,0.0,0.05041]
[1776866577512,78.9,78885.61,161.4,-0.00038,0.0,0.04975]
[1776866582547,78.9,78884.21,161.4,-0.00039,0.0,0.04983]
[1776866587587,78.9,78891.91,161.4,-0.00038,0.0,0.04938]
[1776866592620,78.9,78886.91,161.4,-0.00038,0.0,0.04968]
[1776866597659,78.9,78892.79,161.4,-0.00038,0.0,0.04933]
[1776866602694,78.9,78889.29,161.4,-0.00038,0.0,0.04954]
[1776866606725,78.9,78900.17,161.4,-0.00038,0.0,0.0489]
[1776866610753,78.9,78884.58,161.4,-0.00039,0.0,0.04981]
[1776866613774,78.9,78892.89,161.4,-0.00038,0.0,0.04905]
[1776866618811,78.9,78897.84,161.4,-0.00038,0.0,0.04876]
[1776866623847,78.9,78898.06,161.4,-0.00038,0.0,0.04875]
[1776866628882,78.9,78898.85,161.4,-0.00038,0.0,0.0487]
[1776866633920,78.9,78907.83,161.4,-0.00037,0.0,0.04819]
[1776866638955,78.9,78911.69,161.4,-0.00037,0.0,0.04797]
[1776866643991,78.9,78912.23,161.4,-0.00037,0.0,0.04794]
[1776866647012,78.9,78922.33,161.4,-0.00036,0.0,0.04737]
[1776866652047,78.9,78921.26,161.4,-0.00037,0.0,0.04743]
[1776866657134,78.9,78913.59,161.4,-0.00037,0.0,0.04786]
[1776866660450,78.9,78916.69,161.4,-0.00037,0.0,0.04768]
[1776866660541,78.9,78906.66,161.4,-0.00037,0.0,0.04825]
[1776866663450,78.9,78907.39,161.4,-0.00037,0.0,0.04821]
[1776866669171,78.9,78911.35,161.4,-0.00037,0.0,0.04799]
[1776866670713,78.9,78916.7,161.4,-0.00037,0.0,0.04768]
[1776866671186,78.9,78922.69,161.4,-0.00036,0.0,0.04708]
[1776866676221,78.9,78913.92,161.4,-0.00037,0.0,0.04757]
[1776866681258,78.9,78917.38,161.4,-0.00036,0.0,0.04737]
[1776866686293,78.9,78919.65,161.4,-0.00036,0.0,0.04725]
[1776866691328,78.9,78919.17,161.4,-0.00036,0.0,0.04727]
[1776866696362,78.9,78920.8,161.4,-0.00036,0.0,0.04718]
[1776866700391,78.9,78910.71,161.4,-0.00037,0.0,0.04775]
[1776866705426,78.9,78907.18,161.4,-0.00037,0.0,0.04795]
[1776866710462,78.9,78913.32,161.4,-0.00037,0.0,0.0476]
[1776866714489,78.9,78902.34,161.4,-0.00037,0.0,0.04823]
[1776866719520,78.9,78892.86,161.4,-0.00038,0.0,0.04877]
[1776866723269,78.9,78877.77,161.4,-0.00038,0.0,0.04965]
[1776866723553,78.9,78865.15,161.4,-0.00039,0.0,0.05039]
[1776866726573,78.9,78850.45,161.4,-0.0004,0.0,0.05128]
[1776866728588,78.9,78833.5,161.4,-0.00041,0.0,0.05231]
[1776866733623,78.9,78824.45,161.4,-0.00041,0.0,0.05258]
[1776866738657,78.9,78818.24,161.4,-0.00041,0.0,0.05296]
[1776866743694,78.9,78812.18,161.4,-0.00042,0.0,0.05334]
[1776866745584,78.9,78812.18,161.4,-0.00042,0.0,0.05334]
[1776866745709,78.9,78789.95,161.4,-0.00043,0.0,0.05475]
[1776866749240,78.9,78776.46,161.4,-0.00043,0.0,0.05562]
[1776866751752,78.9,78766.19,161.4,-0.00044,0.0,0.0563]
[1776866754892,78.9,78771.59,161.4,-0.00044,0.0,0.05594]
[1776866756790,78.9,78757.55,161.4,-0.00045,0.0,0.05687]
[1776866760817,78.9,78768.75,161.4,-0.00044,0.0,0.05613]
[1776866765853,78.9,78760.64,161.4,-0.00044,0.0,0.05667]
[1776866767867,78.9,78748.34,161.4,-0.00045,0.0,0.05749]
[1776866773284,78.9,78745.05,161.4,-0.00045,0.0,0.05771]
[1776866775926,78.9,78755.99,161.4,-0.00045,0.0,0.05697]
[1776866781305,78.9,78747.59,161.4,-0.00045,0.0,0.05754]
[1776866783281,78.9,78742.14,161.4,-0.00045,0.0,0.0579]
[1776866789022,78.9,78754.28,161.4,-0.00045,0.0,0.05709]
[1776866791036,78.9,78764.27,161.4,-0.00044,0.0,0.05611]
[1776866796071,78.9,78755.34,161.4,-0.00044,0.0,0.0567]
[1776866801106,78.9,78765.66,161.4,-0.00044,0.0,0.05602]
[1776866802114,78.9,78779.6,161.4,-0.00043,0.0,0.05511]
[1776866804128,78.9,78790.28,161.4,-0.00043,0.0,0.05443]
[1776866808155,78.9,78801.79,161.4,-0.00042,0.0,0.05369]
[1776866811527,78.9,78804.65,161.4,-0.00042,0.0,0.05351]
[1776866811698,78.9,78804.65,161.4,-0.00042,0.0,0.05351]
[1776866811560,78.9,78805.4,161.4,-0.00042,0.0,0.05347]
[1776866812605,78.9,78805.4,161.4,-0.00042,0.0,0.05347]
[1776866812740,78.9,78805.4,161.4,-0.00042,0.0,0.05347]
[1776866813849,78.9,78816.06,161.4,-0.00041,0.0,0.0528]
[1776866814190,78.9,78816.06,161.4,-0.00041,0.0,0.0528]
[1776866814208,78.9,78825.61,161.4,-0.00041,0.0,0.05221]
[1776866815208,78.9,78840.68,161.4,-0.0004,0.0,0.05129]
[1776866817222,78.9,78849.96,161.4,-0.00039,0.0,0.05073]
[1776866818374,78.9,78849.96,161.4,-0.00039,0.0,0.05073]
[1776866821248,78.9,78853.98,161.4,-0.00039,0.0,0.05049]
[1776866821783,78.9,78853.98,161.4,-0.00039,0.0,0.05049]
[1776866821828,78.9,78849.27,161.4,-0.00039,0.0,0.05077]
[1776866824274,78.9,78863.22,161.4,-0.00039,0.0,0.04994]
[1776866829553,78.9,78867.39,161.4,-0.00038,0.0,0.04969]
[1776866835390,78.9,78856.86,161.4,-0.00039,0.0,0.05032]
[1776866841396,78.9,78844.54,161.4,-0.0004,0.0,0.05106]
[1776866843410,78.9,78828.35,161.4,-0.0004,0.0,0.05204]
[1776866847445,78.9,78809.03,161.4,-0.00041,0.0,0.05324]
[1776866852480,78.9,78809.82,161.4,-0.00041,0.0,0.05289]
[1776866857515,78.9,78812.4,161.4,-0.00041,0.0,0.05273]
[1776866862549,78.9,78811.12,161.4,-0.00041,0.0,0.05281]
[1776866863557,78.9,78800.27,161.4,-0.00042,0.0,0.05349]
[1776866864563,78.9,78790.31,161.4,-0.00042,0.0,0.05412]
[1776866869600,78.9,78807.82,161.4,-0.00041,0.0,0.05302]
[1776866871614,78.9,78822.76,161.4,-0.00041,0.0,0.05209]
[1776866876649,78.9,78827.4,161.4,-0.0004,0.0,0.05181]
[1776866878663,78.9,78839.37,161.4,-0.0004,0.0,0.05108]
[1776866883701,78.9,78828.45,161.4,-0.0004,0.0,0.05174]
[1776866887726,78.9,78838.7,161.4,-0.0004,0.0,0.05112]
[1776866892763,78.9,78837.36,161.4,-0.0004,0.0,0.0512]
[1776866897798,78.9,78841.85,161.4,-0.0004,0.0,0.05093]
[1776866902833,78.9,78849.44,161.4,-0.00039,0.0,0.05047]
[1776866905871,78.9,78859.39,161.4,-0.00039,0.0,0.04988]
[1776866907877,78.9,78874.43,161.4,-0.00038,0.0,0.049]
[1776866912912,78.9,78870.52,161.4,-0.00038,0.0,0.04895]
[1776866914926,78.9,78857.99,161.4,-0.00039,0.0,0.04968]
[1776866919961,78.9,78864.38,161.4,-0.00038,0.0,0.04931]
[1776866923989,78.9,78876.04,161.4,-0.00038,0.0,0.04863]
[1776866929023,78.9,78874.79,161.4,-0.00038,0.0,0.0487]
[1776866934059,78.9,78875.82,161.4,-0.00038,0.0,0.04864]
[1776866939094,78.9,78866.3,161.4,-0.00038,0.0,0.0492]
[1776866941108,78.9,78856.08,161.4,-0.00039,0.0,0.0498]
[1776866946142,78.9,78847.36,161.4,-0.00039,0.0,0.05031]
[1776866951177,78.9,78844.37,161.4,-0.00039,0.0,0.05049]
[1776866956213,78.9,78848.58,161.4,-0.00039,0.0,0.05024]
[1776866959234,78.9,78861.27,161.4,-0.00038,0.0,0.04949]
[1776866964269,78.9,78869.51,161.4,-0.00038,0.0,0.04901]
[1776866969399,78.9,78865.06,161.4,-0.00038,0.0,0.04927]
[1776866971318,78.9,78880.5,161.4,-0.00037,0.0,0.0481]
[1776866974339,78.9,78864.22,161.4,-0.00038,0.0,0.04904]
[1776866978370,78.9,78851.47,161.4,-0.00039,0.0,0.04978]
[1776866983406,78.9,78845.19,161.4,-0.00039,0.0,0.05016]
[1776866989074,78.9,78849.5,161.4,-0.00039,0.0,0.0499]
[1776866989447,78.9,78864.61,161.4,-0.00038,0.0,0.04901]
[1776866994484,78.9,78865.37,161.4,-0.00038,0.0,0.04897]
[1776866999519,78.9,78861.93,161.4,-0.00038,0.0,0.04917]
[1776867004554,78.9,78867.92,161.4,-0.00038,0.0,0.04882]
[1776867005218,78.9,78867.92,161.4,-0.00038,0.0,0.04882]
[1776867010597,78.9,78866.7,161.4,-0.00038,0.0,0.04889]
[1776867015633,78.9,78870.23,161.4,-0.00038,0.0,0.04869]
[1776867017648,78.9,78882.03,161.4,-0.00037,0.0,0.04801]
[1776867020672,78.9,78892.8,161.4,-0.00037,0.0,0.0474]
[1776867021382,78.9,78892.8,161.4,-0.00037,0.0,0.0474]
[1776867026714,78.9,78901.76,161.4,-0.00036,0.0,0.0469]
[1776867031749,78.9,78904.06,161.4,-0.00036,0.0,0.0465]
[1776867036783,78.9,78907.88,161.4,-0.00036,0.0,0.04629]
[1776867041818,78.9,78907.27,161.4,-0.00036,0.0,0.04632]
[1776867045848,78.9,78930.36,161.4,-0.00035,0.0,0.04506]
[1776867046855,78.9,78945.96,161.4,-0.00034,0.0,0.04423]
[1776867050058,78.9,78956.24,161.4,-0.00034,0.0,0.04369]
[1776867053911,78.9,78967.47,161.4,-0.00033,0.0,0.0431]
[1776867058946,78.9,78959.09,161.4,-0.00033,0.0,0.04354]
[1776867062976,78.9,78971.05,161.4,-0.00033,0.0,0.04292]
[1776867064991,78.9,78990.11,161.4,-0.00032,0.0,0.04195]
[1776867065381,78.9,78990.11,161.4,-0.00032,0.0,0.04195]
[1776867068013,78.9,78976.07,161.4,-0.00033,0.0,0.04266]
[1776867069020,78.9,78963.12,161.4,-0.00033,0.0,0.04333]
[1776867071034,78.9,78952.71,161.4,-0.00034,0.0,0.04387]
[1776867074055,78.9,78941.93,161.4,-0.00034,0.0,0.04444]
[1776867079089,78.9,78932.3,161.4,-0.00035,0.0,0.04496]
[1776867081364,78.9,78937.04,161.4,-0.00034,0.0,0.0447]
[1776867083118,78.9,78953.75,161.4,-0.00034,0.0,0.04382]
[1776867088152,78.9,78961.95,161.4,-0.00033,0.0,0.04339]
[1776867091174,78.9,78971.11,161.4,-0.00033,0.0,0.04267]
[1776867095203,78.9,78985.97,161.4,-0.00032,0.0,0.04191]
[1776867098224,78.9,79000.17,161.4,-0.00031,0.0,0.0412]
[1776867100239,78.9,79013.01,161.4,-0.00031,0.0,0.04057]
[1776867105274,78.9,79007.46,161.4,-0.00031,0.0,0.04084]
[1776867110308,78.9,79013.88,161.4,-0.00031,0.0,0.04053]
[1776867115344,78.9,79014.03,161.4,-0.00031,0.0,0.04052]
[1776867120379,78.9,79005.89,161.4,-0.00031,0.0,0.04092]
[1776867125414,78.9,79013.58,161.4,-0.00031,0.0,0.04054]
[1776867128437,78.9,79002.59,161.4,-0.00031,0.0,0.04108]
[1776867129448,78.9,78992.18,161.4,-0.00032,0.0,0.0416]
[1776867134483,78.9,79003.25,161.4,-0.00031,0.0,0.04105]
[1776867138511,78.9,78991.41,161.4,-0.00032,0.0,0.04164]
[1776867143546,78.9,78995.41,161.4,-0.00032,0.0,0.04144]
[1776867148581,78.9,78994.86,161.4,-0.00032,0.0,0.04147]
[1776867150595,78.9,78982.96,161.4,-0.00032,0.0,0.04206]
[1776867154629,78.9,78993.73,161.4,-0.00032,0.0,0.04128]
[1776867159663,78.9,79001.21,161.4,-0.00031,0.0,0.04091]
[1776867164698,78.9,79001.85,161.4,-0.00031,0.0,0.04088]
[1776867169733,78.9,78999.02,161.4,-0.00031,0.0,0.04102]
[1776867174768,78.9,78998.53,161.4,-0.00031,0.0,0.04104]
[1776867179803,78.9,79008.39,161.4,-0.00031,0.0,0.04056]
[1776867184839,78.9,79003.91,161.4,-0.00031,0.0,0.04078]
[1776867186855,78.9,79014.76,161.4,-0.00031,0.0,0.04025]
[1776867191895,78.9,79019.63,161.4,-0.00031,0.0,0.04001]
[1776867196931,78.9,79021.03,161.4,-0.0003,0.0,0.03994]
[1776867201965,78.9,79018.74,161.4,-0.00031,0.0,0.04005]
[1776867207001,78.9,79022.05,161.4,-0.0003,0.0,0.03989]
[1776867212041,78.9,79020.11,161.4,-0.0003,0.0,0.03975]
[1776867217090,78.9,79022.62,161.4,-0.0003,0.0,0.03963]
[1776867222125,78.9,79022.9,161.4,-0.0003,0.0,0.03962]
[1776867227160,78.9,79022.72,161.4,-0.0003,0.0,0.03963]
[1776867232195,78.9,79024.92,161.4,-0.0003,0.0,0.03952]
[1776867237230,78.9,79025.92,161.4,-0.0003,0.0,0.03947]
[1776867242266,78.9,79025.43,161.4,-0.0003,0.0,0.0395]
[1776867247301,78.9,79031.45,161.4,-0.0003,0.0,0.03921]
[1776867252336,78.9,79029.49,161.4,-0.0003,0.0,0.0393]
[1776867257371,78.9,79033.18,161.4,-0.0003,0.0,0.03913]
[1776867262604,78.9,79033.25,161.4,-0.0003,0.0,0.03912]
[1776867262659,78.9,79033.25,161.4,-0.0003,0.0,0.03912]
[1776867263135,78.9,79033.25,161.4,-0.0003,0.0,0.03912]
[1776867263281,78.9,79033.25,161.4,-0.0003,0.0,0.03912]
[1776867263672,78.9,79063.91,161.4,-0.00029,0.0,0.0377]
[1776867264434,78.9,79082.48,161.4,-0.00028,0.0,0.03686]
[1776867266451,78.9,79053.49,161.4,-0.00029,0.0,0.03818]
[1776867268344,78.9,79053.49,161.4,-0.00029,0.0,0.03818]
[1776867267458,78.9,79028.09,161.4,-0.0003,0.0,0.03937]
[1776867269183,78.9,79003.73,161.4,-0.00031,0.0,0.04054]
[1776867269478,78.9,78988.37,161.4,-0.00032,0.0,0.0413]
[1776867275390,78.9,78983.81,161.4,-0.00032,0.0,0.04129]
[1776867283583,78.9,78998.09,161.4,-0.00031,0.0,0.04058]
[1776867288618,78.9,79002.65,161.4,-0.00031,0.0,0.04036]
[1776867290632,78.9,79018.47,161.4,-0.0003,0.0,0.03959]
[1776867294660,78.9,79029.7,161.4,-0.0003,0.0,0.03906]
[1776867297017,78.9,79049.22,161.4,-0.00029,0.0,0.03815]
[1776867297683,78.9,79067.28,161.4,-0.00028,0.0,0.03732]
[1776867299881,78.9,79078.91,161.4,-0.00028,0.0,0.0368]
[1776867306412,78.9,79078.51,161.4,-0.00028,0.0,0.03681]
[1776867310785,78.9,79089.43,161.4,-0.00028,0.0,0.03633]
[1776867314813,78.9,79078.28,161.4,-0.00028,0.0,0.03682]
[1776867317843,78.9,79068.23,161.4,-0.00028,0.0,0.03728]
[1776867319855,78.9,79056.32,161.4,-0.00029,0.0,0.03782]
[1776867322878,78.9,79043.53,161.4,-0.00029,0.0,0.03841]
[1776867324891,78.9,79063.14,161.4,-0.00028,0.0,0.03751]
[1776867326906,78.9,79048.6,161.4,-0.00029,0.0,0.03818]
[1776867331941,78.9,79037.6,161.4,-0.00029,0.0,0.03846]
[1776867335560,78.9,79033.71,161.4,-0.00029,0.0,0.03864]
[1776867341009,78.9,79022.25,161.4,-0.0003,0.0,0.03918]
[1776867346043,78.9,79036.01,161.4,-0.00029,0.0,0.03853]
[1776867350071,78.9,79055.11,161.4,-0.00029,0.0,0.03765]
[1776867354099,78.9,79069.61,161.4,-0.00028,0.0,0.03699]
[1776867359134,78.9,79067.82,161.4,-0.00028,0.0,0.03707]
[1776867361148,78.9,79046.95,161.4,-0.00029,0.0,0.03802]
[1776867362490,78.9,79033.45,161.4,-0.00029,0.0,0.03865]
[1776867368232,78.9,79040.07,161.4,-0.00029,0.0,0.03834]
[1776867369841,78.9,79028.79,161.4,-0.0003,0.0,0.03887]
[1776867371220,78.9,79010.99,161.4,-0.0003,0.0,0.03972]
[1776867372227,78.9,78999.89,161.4,-0.00031,0.0,0.04025]
[1776867376256,78.9,79009.77,161.4,-0.0003,0.0,0.03978]
[1776867381305,78.9,79014.61,161.4,-0.0003,0.0,0.03954]
[1776867385336,78.9,79024.72,161.4,-0.0003,0.0,0.03906]
[1776867390371,78.9,79019.48,161.4,-0.0003,0.0,0.03931]
[1776867395406,78.9,79016.85,161.4,-0.0003,0.0,0.0392]
[1776867397421,78.9,79003.73,161.4,-0.0003,0.0,0.03983]
[1776867402455,78.9,79010.54,161.4,-0.0003,0.0,0.0395]
[1776867407490,78.9,79011.58,161.4,-0.0003,0.0,0.03945]
[1776867411518,78.9,79022.89,161.4,-0.0003,0.0,0.03892]
[1776867415546,78.9,79006.63,161.4,-0.0003,0.0,0.03969]
[1776867420581,78.9,78996.92,161.4,-0.00031,0.0,0.04016]
[1776867423602,78.9,78980.73,161.4,-0.00031,0.0,0.04095]
[1776867428637,78.9,78968.04,161.4,-0.00032,0.0,0.04159]
[1776867433672,78.9,78968.97,161.4,-0.00032,0.0,0.04154]
[1776867438707,78.9,78974.94,161.4,-0.00032,0.0,0.04124]
[1776867443742,78.9,78967.4,161.4,-0.00032,0.0,0.04162]
[1776867448777,78.9,78966.43,161.4,-0.00032,0.0,0.04167]
[1776867451798,78.9,78971.64,161.4,-0.00032,0.0,0.04116]
[1776867456833,78.9,78971.29,161.4,-0.00032,0.0,0.04118]
[1776867459802,78.9,78976.47,161.4,-0.00031,0.0,0.04092]
[1776867463987,78.9,78990.04,161.4,-0.00031,0.0,0.04026]
[1776867469813,78.9,78982.2,161.4,-0.00031,0.0,0.04064]
[1776867470714,78.9,78980.86,161.4,-0.00031,0.0,0.04071]
[1776867473954,78.9,78960.72,161.4,-0.00032,0.0,0.04171]
[1776867474636,78.9,78960.72,161.4,-0.00032,0.0,0.04171]
[1776867474961,78.9,78947.93,161.4,-0.00033,0.0,0.04236]
[1776867476004,78.9,78935.09,161.4,-0.00033,0.0,0.04302]
[1776867481007,78.9,78933.09,161.4,-0.00033,0.0,0.04312]
[1776867486038,78.9,78927.16,161.4,-0.00033,0.0,0.04343]
[1776867488069,78.9,78912.01,161.4,-0.00034,0.0,0.04423]
[1776867489065,78.9,78887.14,161.4,-0.00035,0.0,0.04556]
[1776867492087,78.9,78899.97,161.4,-0.00035,0.0,0.04487]
[1776867495108,78.9,78909.83,161.4,-0.00034,0.0,0.04434]
[1776867500136,78.9,78902.9,161.4,-0.00035,0.0,0.04471]
[1776867500145,78.9,78892.61,161.4,-0.00035,0.0,0.04527]
[1776867501151,78.9,78869.27,161.4,-0.00036,0.0,0.04655]
[1776867506186,78.9,78866.82,161.4,-0.00036,0.0,0.04669]
[1776867507503,78.9,78883.29,161.4,-0.00035,0.0,0.04578]
[1776867513016,78.9,78881.17,161.4,-0.00035,0.0,0.04563]
[1776867518273,78.9,78880.03,161.4,-0.00035,0.0,0.04569]
[1776867520135,78.9,78881.95,161.4,-0.00035,0.0,0.04558]
[1776867525339,78.9,78894.38,161.4,-0.00035,0.0,0.04491]
[1776867527343,78.9,78882.39,161.4,-0.00035,0.0,0.04556]
[1776867532138,78.9,78874.68,161.4,-0.00036,0.0,0.04598]
[1776867537443,78.9,78862.98,161.4,-0.00036,0.0,0.04663]
[1776867542479,78.9,78853.54,161.4,-0.00037,0.0,0.04716]
[1776867543306,78.9,78853.54,161.4,-0.00037,0.0,0.04716]
[1776867548521,78.9,78846.64,161.4,-0.00037,0.0,0.04755]
[1776867553557,78.9,78839.43,161.4,-0.00037,0.0,0.04796]
[1776867557585,78.9,78827.89,161.4,-0.00038,0.0,0.04863]
[1776867562620,78.9,78828.86,161.4,-0.00038,0.0,0.04857]
[1776867565641,78.9,78839.25,161.4,-0.00037,0.0,0.04797]
[1776867570677,78.9,78845.88,161.4,-0.00037,0.0,0.04759]
[1776867573698,78.9,78853.37,161.4,-0.00036,0.0,0.0469]
[1776867576719,78.9,78869.51,161.4,-0.00036,0.0,0.046]
[1776867578734,78.9,78858.77,161.4,-0.00036,0.0,0.04659]
[1776867583769,78.9,78855.54,161.4,-0.00036,0.0,0.04678]
[1776867588805,78.9,78846.08,161.4,-0.00037,0.0,0.04731]
[1776867593840,78.9,78848.19,161.4,-0.00037,0.0,0.04719]
[1776867598875,78.9,78844.76,161.4,-0.00037,0.0,0.04738]
[1776867604555,78.9,78837.45,161.4,-0.00037,0.0,0.0478]
[1776867613982,78.9,78823.79,161.4,-0.00038,0.0,0.04858]
[1776867619018,78.9,78829.0,161.4,-0.00038,0.0,0.04828]
[1776867624054,78.9,78834.78,161.4,-0.00037,0.0,0.04795]
[1776867629090,78.9,78844.14,161.4,-0.00037,0.0,0.04742]
[1776867633118,78.9,78850.26,161.4,-0.00036,0.0,0.0468]
[1776867635132,78.9,78860.43,161.4,-0.00036,0.0,0.04623]
[1776867636139,78.9,78870.52,161.4,-0.00035,0.0,0.04568]
[1776867637150,78.9,78881.06,161.4,-0.00035,0.0,0.0451]
[1776867638496,78.9,78881.06,161.4,-0.00035,0.0,0.0451]
[1776867641179,78.9,78899.92,161.4,-0.00034,0.0,0.04409]
[1776867644200,78.9,78909.75,161.4,-0.00034,0.0,0.04357]
[1776867649215,78.9,78908.99,161.4,-0.00034,0.0,0.04361]
[1776867649221,78.9,78908.99,161.4,-0.00034,0.0,0.04361]
[1776867652259,78.9,78899.06,161.4,-0.00034,0.0,0.04414]
[1776867657295,78.9,78895.28,161.4,-0.00034,0.0,0.04434]
[1776867662330,78.9,78890.95,161.4,-0.00034,0.0,0.04457]
[1776867664344,78.9,78901.97,161.4,-0.00034,0.0,0.04398]
[1776867669379,78.9,78900.84,161.4,-0.00034,0.0,0.04404]
[1776867674414,78.9,78903.85,161.4,-0.00034,0.0,0.04388]
[1776867678985,78.9,78905.54,161.4,-0.00034,0.0,0.04379]
[1776867684485,78.9,78913.79,161.4,-0.00033,0.0,0.04336]
[1776867686504,78.9,78932.76,161.4,-0.00033,0.0,0.04238]
[1776867689270,78.9,78937.66,161.4,-0.00032,0.0,0.04213]
[1776867690653,78.9,78956.47,161.4,-0.00032,0.0,0.04118]
[1776867696587,78.9,78951.67,161.4,-0.00032,0.0,0.04118]
[1776867696993,78.9,78951.67,161.4,-0.00032,0.0,0.04118]
[1776867697595,78.9,78951.67,161.4,-0.00032,0.0,0.04118]
[1776867697913,78.9,79012.05,161.4,-0.00029,0.0,0.03827]
[1776867698180,78.9,79012.05,161.4,-0.00029,0.0,0.03827]
[1776867698724,78.9,79059.97,161.4,-0.00027,0.0,0.0361]
[1776867699878,78.9,79067.39,161.4,-0.00027,0.0,0.03577]
[1776867705661,78.9,79053.24,161.4,-0.00028,0.0,0.0364]
[1776867708689,78.9,79041.59,161.4,-0.00028,0.0,0.03692]
[1776867713720,78.9,79044.71,161.4,-0.00028,0.0,0.03678]
[1776867718755,78.9,79053.29,161.4,-0.00028,0.0,0.03639]
[1776867719761,78.9,79067.15,161.4,-0.00027,0.0,0.03578]
[1776867724804,78.9,79072.31,161.4,-0.00027,0.0,0.03556]
[1776867729838,78.9,79080.4,161.4,-0.00027,0.0,0.03521]
[1776867734874,78.9,79077.51,161.4,-0.00027,0.0,0.03533]
[1776867737895,78.9,79066.85,161.4,-0.00027,0.0,0.0358]
[1776867742930,78.9,79074.33,161.4,-0.00027,0.0,0.03547]
[1776867747964,78.9,79079.76,161.4,-0.00027,0.0,0.03524]
[1776867750908,78.9,79079.89,161.4,-0.00027,0.0,0.03523]
[1776867751180,78.9,79083.69,161.4,-0.00027,0.0,0.03507]
[1776867751509,78.9,79083.69,161.4,-0.00027,0.0,0.03507]
[1776867751881,78.9,79083.69,161.4,-0.00027,0.0,0.03507]
[1776867751920,78.9,79108.6,161.4,-0.00026,0.0,0.0338]
[1776867752669,78.9,79140.02,161.4,-0.00025,0.0,0.03252]
[1776867756121,78.9,79127.81,161.4,-0.00025,0.0,0.03301]
[1776867762099,78.9,79128.67,161.4,-0.00025,0.0,0.03298]
[1776867766874,78.9,79130.42,161.4,-0.00025,0.0,0.03291]
[1776867771162,78.9,79141.98,161.4,-0.00024,0.0,0.03244]
[1776867773739,78.9,79152.6,161.4,-0.00024,0.0,0.03202]
[1776867777420,78.9,79135.69,161.4,-0.00025,0.0,0.0327]
[1776867783260,78.9,79136.3,161.4,-0.00025,0.0,0.03267]
[1776867784966,78.9,79136.3,161.4,-0.00025,0.0,0.03267]
[1776867785571,78.9,79132.14,161.4,-0.00025,0.0,0.03284]
[1776867787398,78.9,79157.14,161.4,-0.00024,0.0,0.03184]
[1776867792959,78.9,79166.09,161.4,-0.00024,0.0,0.03149]
[1776867796360,78.9,79148.2,161.4,-0.00024,0.0,0.0322]
[1776867797367,78.9,79137.96,161.4,-0.00025,0.0,0.0326]
[1776867799381,78.9,79127.83,161.4,-0.00025,0.0,0.03301]
[1776867801397,78.9,79113.33,161.4,-0.00025,0.0,0.03361]
[1776867806430,78.9,79098.36,161.4,-0.00026,0.0,0.03423]
[1776867809451,78.9,79085.91,161.4,-0.00026,0.0,0.03476]
[1776867813479,78.9,79092.37,161.4,-0.00026,0.0,0.03427]
[1776867818515,78.9,79086.98,161.4,-0.00026,0.0,0.0345]
[1776867819522,78.9,79076.46,161.4,-0.00027,0.0,0.03495]
[1776867821536,78.9,79064.29,161.4,-0.00027,0.0,0.03547]
[1776867826572,78.9,79069.84,161.4,-0.00027,0.0,0.03523]
[1776867828586,78.9,79054.28,161.4,-0.00027,0.0,0.03591]
[1776867832614,78.9,79043.39,161.4,-0.00028,0.0,0.03639]
[1776867836654,78.9,79068.34,161.4,-0.00027,0.0,0.0353]
[1776867838668,78.9,79081.04,161.4,-0.00026,0.0,0.03475]
[1776867840682,78.9,79069.29,161.4,-0.00027,0.0,0.03526]
[1776867842696,78.9,79056.98,161.4,-0.00027,0.0,0.03579]
[1776867843714,78.9,79046.4,161.4,-0.00028,0.0,0.03626]
[1776867845727,78.9,79033.81,161.4,-0.00028,0.0,0.03682]
[1776867850762,78.9,79034.27,161.4,-0.00028,0.0,0.0368]
[1776867855806,78.9,79048.45,161.4,-0.00028,0.0,0.03617]
[1776867860839,78.9,79049.51,161.4,-0.00027,0.0,0.03612]
[1776867865875,78.9,79042.52,161.4,-0.00028,0.0,0.03643]
[1776867869903,78.9,79030.06,161.4,-0.00028,0.0,0.03699]
[1776867872924,78.9,79039.91,161.4,-0.00028,0.0,0.03633]
[1776867877959,78.9,79030.99,161.4,-0.00028,0.0,0.03673]
[1776867881986,78.9,79040.9,161.4,-0.00028,0.0,0.03628]
[1776867885010,78.9,79055.64,161.4,-0.00027,0.0,0.03564]
[1776867890045,78.9,79060.97,161.4,-0.00027,0.0,0.0354]
[1776867892059,78.9,79075.8,161.4,-0.00026,0.0,0.03476]
[1776867897095,78.9,79083.96,161.4,-0.00026,0.0,0.03442]
[1776867900120,78.9,79099.87,161.4,-0.00026,0.0,0.03375]
[1776867902572,78.9,79116.27,161.4,-0.00025,0.0,0.03308]
[1776867908386,78.9,79118.23,161.4,-0.00025,0.0,0.033]
[1776867912551,78.9,79113.91,161.4,-0.00025,0.0,0.03317]
[1776867916704,78.9,79108.28,161.4,-0.00025,0.0,0.0334]
[1776867918247,78.9,79084.05,161.4,-0.00026,0.0,0.03441]
[1776867921269,78.9,79069.25,161.4,-0.00027,0.0,0.03505]
[1776867926471,78.9,79061.59,161.4,-0.00027,0.0,0.03538]
[1776867931486,78.9,79058.07,161.4,-0.00027,0.0,0.03553]
[1776867934380,78.9,79063.68,161.4,-0.00027,0.0,0.03507]
[1776867937381,78.9,79083.89,161.4,-0.00026,0.0,0.03421]
[1776867942382,78.9,79080.69,161.4,-0.00026,0.0,0.03435]
[1776867947452,78.9,79094.65,161.4,-0.00026,0.0,0.03376]
[1776867952487,78.9,79109.95,161.4,-0.00025,0.0,0.03313]
[1776867956767,78.9,79123.36,161.4,-0.00025,0.0,0.03259]
[1776867958603,78.9,79122.98,161.4,-0.00025,0.0,0.0326]
[1776867960543,78.9,79106.31,161.4,-0.00025,0.0,0.03328]
[1776867965577,78.9,79094.32,161.4,-0.00026,0.0,0.03377]
[1776867969186,78.9,79097.25,161.4,-0.00025,0.0,0.03365]
[1776867972627,78.9,79109.36,161.4,-0.00025,0.0,0.03316]
[1776867975649,78.9,79119.88,161.4,-0.00025,0.0,0.03273]
[1776867977246,78.9,79124.27,161.4,-0.00025,0.0,0.03255]
[1776867980685,78.9,79140.29,161.4,-0.00024,0.0,0.03191]
[1776867983706,78.9,79151.1,161.4,-0.00024,0.0,0.03149]
[1776867988744,78.9,79156.51,161.4,-0.00024,0.0,0.03128]
[1776867993776,78.9,79151.03,161.4,-0.00024,0.0,0.0313]
[1776867998811,78.9,79151.82,161.4,-0.00024,0.0,0.03127]
[1776868003846,78.9,79154.86,161.4,-0.00023,0.0,0.03115]
[1776868009066,78.9,79158.23,161.4,-0.00023,0.0,0.03102]
[1776868013919,78.9,79135.43,161.4,-0.00024,0.0,0.03191]
[1776868017947,78.9,79123.67,161.4,-0.00024,0.0,0.03237]
[1776868022982,78.9,79128.07,161.4,-0.00024,0.0,0.0322]
[1776868028017,78.9,79122.71,161.4,-0.00024,0.0,0.03241]
[1776868033052,78.9,79125.56,161.4,-0.00024,0.0,0.0323]
[1776868036288,78.9,79126.11,161.4,-0.00024,0.0,0.03228]
[1776868042115,78.9,79130.82,161.4,-0.00024,0.0,0.03209]
[1776868047149,78.9,79144.16,161.4,-0.00024,0.0,0.03156]
[1776868052185,78.9,79131.23,161.4,-0.00024,0.0,0.03188]
[1776868054213,78.9,79131.02,161.4,-0.00024,0.0,0.03188]
[1776868054785,78.9,79128.94,161.4,-0.00024,0.0,0.03197]
[1776868054787,78.9,79128.94,161.4,-0.00024,0.0,0.03197]
[1776868055212,78.9,79101.83,161.4,-0.00025,0.0,0.03305]
[1776868055396,78.9,79101.83,161.4,-0.00025,0.0,0.03305]
[1776868055574,78.9,79101.83,161.4,-0.00025,0.0,0.03305]
[1776868056219,78.9,79101.83,161.4,-0.00025,0.0,0.03305]
[1776868056251,78.9,79067.15,161.4,-0.00026,0.0,0.0345]
[1776868057025,78.9,79067.15,161.4,-0.00026,0.0,0.0345]
[1776868057479,78.9,79070.81,161.4,-0.00026,0.0,0.03434]
[1776868057667,78.9,79070.81,161.4,-0.00026,0.0,0.03434]
[1776868057916,78.9,79070.81,161.4,-0.00026,0.0,0.03434]
[1776868058061,78.9,79070.81,161.4,-0.00026,0.0,0.03434]
[1776868060246,78.9,79085.4,161.4,-0.00026,0.0,0.03373]
[1776868062260,78.9,79102.43,161.4,-0.00025,0.0,0.03303]
[1776868067295,78.9,79105.06,161.4,-0.00025,0.0,0.03292]
[1776868072330,78.9,79098.82,161.4,-0.00025,0.0,0.03318]
[1776868077457,78.9,79104.93,161.4,-0.00025,0.0,0.03293]
[1776868082405,78.9,79089.58,161.4,-0.00025,0.0,0.03356]
[1776868087440,78.9,79077.26,161.4,-0.00026,0.0,0.03407]
[1776868092475,78.9,79089.62,161.4,-0.00025,0.0,0.03356]
[1776868097510,78.9,79092.81,161.4,-0.00025,0.0,0.03342]
[1776868102545,78.9,79094.49,161.4,-0.00025,0.0,0.03335]
[1776868103552,78.9,79083.29,161.4,-0.00026,0.0,0.03382]
[1776868105566,78.9,79072.94,161.4,-0.00026,0.0,0.03425]
[1776868110601,78.9,79072.87,161.4,-0.00026,0.0,0.03426]
[1776868111608,78.9,79078.71,161.4,-0.00026,0.0,0.0338]
[1776868116643,78.91,79081.76,161.4,-0.00026,0.0,0.03368]
[1776868121678,78.91,79082.09,161.4,-0.00026,0.0,0.03367]
[1776868126713,78.91,79089.19,161.4,-0.00025,0.0,0.03339]
[1776868129734,78.91,79079.22,161.4,-0.00026,0.0,0.03381]
[1776868133764,78.91,79069.26,161.4,-0.00026,0.0,0.03423]
[1776868138799,78.91,79065.43,161.4,-0.00026,0.0,0.0344]
[1776868143834,78.91,79080.55,161.4,-0.00026,0.0,0.03378]
[1776868146856,78.92,79092.54,161.4,-0.00025,0.0,0.03329]
[1776868151891,78.92,79097.56,161.4,-0.00025,0.0,0.0331]
[1776868156926,78.92,79101.27,161.4,-0.00025,0.0,0.03297]
[1776868159947,78.92,79117.65,161.4,-0.00024,0.0,0.03232]
[1776868164981,78.93,79122.96,161.4,-0.00024,0.0,0.03212]
[1776868170017,78.93,79124.34,161.4,-0.00024,0.0,0.03209]
[1776868173038,78.93,79106.55,161.4,-0.00025,0.0,0.03261]
[1776868178073,78.94,79097.7,161.4,-0.00025,0.0,0.03299]
[1776868183108,78.94,79090.37,161.4,-0.00025,0.0,0.03331]
[1776868186129,78.95,79077.86,161.4,-0.00026,0.0,0.03384]
[1776868187136,78.95,79064.31,161.4,-0.00026,0.0,0.03442]
[1776868192172,78.95,79057.8,161.4,-0.00026,0.0,0.0347]
[1776868194186,78.95,79044.9,161.4,-0.00027,0.0,0.03526]
[1776868199226,78.95,79040.3,161.4,-0.00027,0.0,0.03546]
[1776868202252,78.95,79055.32,161.4,-0.00026,0.0,0.03481]
[1776868207288,78.95,79068.29,161.4,-0.00026,0.0,0.03427]
[1776868210309,78.95,79055.62,161.4,-0.00026,0.0,0.03481]
[1776868210506,78.95,79055.62,161.4,-0.00026,0.0,0.03481]
[1776868211316,78.95,79049.46,161.4,-0.00027,0.0,0.03508]
[1776868213330,78.95,79033.07,161.4,-0.00027,0.0,0.03579]
[1776868218365,78.95,79021.74,161.4,-0.00028,0.0,0.03629]
[1776868218886,78.95,79021.74,161.4,-0.00028,0.0,0.03629]
[1776868219372,78.95,79009.68,161.4,-0.00028,0.0,0.03683]
[1776868220550,78.95,79006.88,161.4,-0.00028,0.0,0.03696]
[1776868223402,78.95,78991.76,161.4,-0.00029,0.0,0.03765]
[1776868224409,78.95,78980.33,161.4,-0.00029,0.0,0.03818]
[1776868225416,78.95,78966.51,161.4,-0.0003,0.0,0.03883]
[1776868226430,78.95,78953.66,161.4,-0.0003,0.0,0.03944]
[1776868227508,78.95,78940.13,161.4,-0.00031,0.0,0.0401]
[1776868230460,78.95,78930.2,161.4,-0.00031,0.0,0.04058]
[1776868235495,78.95,78938.39,161.4,-0.00031,0.0,0.03994]
[1776868236502,78.95,78948.58,161.4,-0.0003,0.0,0.03945]
[1776868239524,78.95,78933.85,161.4,-0.00031,0.0,0.04016]
[1776868240537,78.95,78922.8,161.4,-0.00031,0.0,0.0407]
[1776868241543,78.95,78905.29,161.4,-0.00032,0.0,0.04158]
[1776868243563,78.95,78891.37,161.4,-0.00033,0.0,0.0423]
[1776868248592,78.96,78893.01,161.4,-0.00033,0.0,0.04226]
[1776868251613,78.96,78909.23,161.4,-0.00032,0.0,0.04145]
[1776868254375,78.96,78895.71,161.4,-0.00033,0.0,0.04214]
[1776868257657,78.97,78878.53,161.4,-0.00033,0.0,0.04304]
[1776868260125,78.98,78864.52,161.4,-0.00034,0.0,0.04388]
[1776868264722,79.0,78875.11,161.4,-0.00034,0.0,0.04346]
[1776868267748,79.02,78895.03,161.4,-0.00033,0.0,0.04252]
[1776868272784,79.02,78888.91,161.4,-0.00033,0.0,0.04285]
[1776868274799,79.03,78870.5,161.4,-0.00034,0.0,0.04384]
[1776868279834,79.12,78862.8,161.4,-0.00035,0.0,0.04487]
[1776868282854,79.13,78851.11,161.4,-0.00035,0.0,0.04555]
[1776868284400,79.13,78851.11,161.4,-0.00035,0.0,0.04555]
[1776868284423,79.13,78841.24,161.4,-0.00036,0.0,0.04612]
[1776868285425,79.13,78841.24,161.4,-0.00036,0.0,0.04612]
[1776868289835,79.14,78852.48,161.4,-0.00035,0.0,0.04555]
[1776868293933,79.17,78833.03,161.4,-0.00036,0.0,0.04656]
[1776868295952,79.18,78812.63,161.4,-0.00037,0.0,0.04775]
[1776868297967,79.18,78802.62,161.4,-0.00038,0.0,0.04836]
[1776868299981,79.19,78817.39,161.4,-0.00037,0.0,0.04754]
[1776868305016,79.2,78822.27,161.4,-0.00037,0.0,0.04736]
[1776868306023,79.2,78804.08,161.4,-0.00038,0.0,0.04841]
[1776868311058,79.29,78799.93,161.4,-0.00039,0.0,0.04922]
[1776868314080,79.31,78818.89,161.4,-0.00038,0.0,0.0483]
[1776868318110,79.42,78805.1,161.4,-0.00039,0.0,0.04989]
[1776868323151,79.58,78806.5,161.4,-0.0004,0.0,0.05089]
[1776868328208,79.64,78804.36,161.4,-0.00041,0.0,0.05149]
[1776868330213,79.71,78793.7,161.4,-0.00042,0.0,0.05263]
[1776868332227,79.72,78776.29,161.4,-0.00042,0.0,0.05375]
[1776868336138,79.73,78778.2,161.4,-0.00042,0.0,0.05371]
[1776868337260,79.73,78779.82,161.4,-0.00042,0.0,0.05363]
[1776868342122,79.77,78771.15,161.4,-0.00043,0.0,0.0545]
[1776868342311,79.81,78748.05,161.4,-0.00045,0.0,0.05626]
[1776868342799,79.81,78748.05,161.4,-0.00045,0.0,0.05626]
[1776868343381,79.81,78734.46,161.4,-0.00045,0.0,0.05717]
[1776868346363,79.82,78715.94,161.4,-0.00047,0.0,0.0585]
[1776868351729,79.88,78713.46,161.4,-0.00047,0.0,0.0592]
[1776868351402,79.89,78687.86,161.4,-0.00048,0.0,0.06068]
[1776868352414,79.92,78657.5,161.4,-0.00051,0.0,0.06311]
[1776868353420,79.92,78667.91,161.4,-0.0005,0.0,0.06237]
[1776868354616,79.92,78667.91,161.4,-0.0005,0.0,0.06237]
[1776868357451,79.94,78650.05,161.4,-0.00051,0.0,0.06386]
[1776868359472,79.96,78660.58,161.4,-0.00051,0.0,0.06324]
[1776868360473,79.97,78670.37,161.4,-0.0005,0.0,0.06265]
[1776868364503,80.0,78658.61,161.4,-0.00051,0.0,0.06372]
[1776868369536,80.02,78659.62,161.4,-0.00051,0.0,0.06386]
[1776868370543,80.02,78648.43,161.4,-0.00052,0.0,0.06469]
[1776868375578,80.04,78656.1,161.4,-0.00052,0.0,0.06429]
[1776868377594,80.05,78667.3,161.4,-0.00051,0.0,0.06348]
[1776868378600,80.05,78678.12,161.4,-0.0005,0.0,0.06272]
[1776868383638,80.06,78667.51,161.4,-0.00051,0.0,0.06358]
[1776868386659,80.06,78652.51,161.4,-0.00052,0.0,0.06473]
[1776868387665,80.07,78642.38,161.4,-0.00053,0.0,0.06551]
[1776868388673,80.07,78632.04,161.4,-0.00053,0.0,0.0663]
[1776868390687,80.08,78621.34,161.4,-0.00054,0.0,0.06721]
[1776868395723,80.08,78626.22,161.4,-0.00054,0.0,0.06686]
[1776868400758,80.12,78621.86,161.4,-0.00055,0.0,0.06755]
[1776868404790,80.15,78631.93,161.4,-0.00054,0.0,0.067]
[1776868407813,80.16,78645.11,161.4,-0.00053,0.0,0.06608]
[1776868411841,80.16,78663.6,161.4,-0.00052,0.0,0.06433]
[1776868413859,80.16,78680.15,161.4,-0.00051,0.0,0.06311]
[1776868416722,80.16,78694.91,161.4,-0.0005,0.0,0.06204]
[1776868416880,80.16,78706.39,161.4,-0.00049,0.0,0.06122]
[1776868421790,80.16,78696.58,161.4,-0.0005,0.0,0.06192]
[1776868424940,80.16,78712.09,161.4,-0.00049,0.0,0.06082]
[1776868428968,80.16,78725.07,161.4,-0.00048,0.0,0.05991]
[1776868434005,80.16,78731.07,161.4,-0.00047,0.0,0.0595]
[1776868434769,80.16,78744.71,161.4,-0.00047,0.0,0.05856]
[1776868435010,80.16,78756.75,161.4,-0.00046,0.0,0.05775]
[1776868437024,80.16,78767.88,161.4,-0.00045,0.0,0.057]
[1776868440364,80.16,78780.56,161.4,-0.00045,0.0,0.05617]
[1776868442070,80.16,78797.14,161.4,-0.00044,0.0,0.05509]
[1776868443419,80.16,78807.36,161.4,-0.00043,0.0,0.05443]
[1776868448508,80.16,78816.83,161.4,-0.00043,0.0,0.05383]
[1776868453631,80.16,78820.92,161.4,-0.00042,0.0,0.05358]
[1776868457632,80.16,78807.44,161.4,-0.00043,0.0,0.05443]
[1776868459193,80.16,78797.1,161.4,-0.00044,0.0,0.05509]
[1776868461670,80.16,78810.91,161.4,-0.00043,0.0,0.05421]
[1776868467250,80.16,78813.9,161.4,-0.00043,0.0,0.05402]
[1776868469548,80.16,78814.49,161.4,-0.00043,0.0,0.05398]
[1776868469609,80.16,78806.38,161.4,-0.00043,0.0,0.0545]
[1776868474295,80.16,78796.43,161.4,-0.00043,0.0,0.05482]
[1776868474329,80.16,78786.67,161.4,-0.00044,0.0,0.05545]
[1776868475311,80.16,78776.31,161.4,-0.00045,0.0,0.05612]
[1776868477310,80.16,78775.31,161.4,-0.00045,0.0,0.05619]
[1776868477325,80.16,78775.26,161.4,-0.00045,0.0,0.05619]
[1776868482360,80.16,78783.98,161.4,-0.00044,0.0,0.05562]
[1776868484374,80.16,78795.87,161.4,-0.00043,0.0,0.05486]
[1776868486388,80.16,78779.94,161.4,-0.00044,0.0,0.05589]
[1776868491422,80.16,78774.32,161.4,-0.00045,0.0,0.05625]
[1776868495451,80.16,78758.97,161.4,-0.00046,0.0,0.05727]
[1776868500486,80.16,78761.5,161.4,-0.00045,0.0,0.0571]
[1776868502501,80.16,78771.83,161.4,-0.00045,0.0,0.05642]
[1776868507536,80.16,78762.41,161.4,-0.00045,0.0,0.05704]
[1776868509550,80.16,78750.61,161.4,-0.00046,0.0,0.05783]
[1776868514586,80.16,78749.0,161.4,-0.00046,0.0,0.05794]
[1776868517716,80.16,78738.18,161.4,-0.00047,0.0,0.05867]
[1776868523649,80.16,78744.42,161.4,-0.00046,0.0,0.05825]
[1776868527677,80.16,78756.03,161.4,-0.00046,0.0,0.05747]
[1776868530698,80.16,78746.04,161.4,-0.00046,0.0,0.05814]
[1776868535733,80.16,78742.77,161.4,-0.00046,0.0,0.05803]
[1776868540772,80.16,78731.14,161.4,-0.00047,0.0,0.05882]
[1776868545807,80.16,78736.51,161.4,-0.00047,0.0,0.05851]
[1776868550844,80.17,78737.3,161.4,-0.00047,0.0,0.05851]
[1776868555882,80.17,78743.5,161.4,-0.00046,0.0,0.05808]
[1776868560917,80.17,78747.68,161.4,-0.00046,0.0,0.0578]
[1776868565963,80.17,78764.6,161.4,-0.00045,0.0,0.05667]
[1776868566963,80.17,78779.76,161.4,-0.00044,0.0,0.05568]
[1776868568978,80.17,78794.0,161.4,-0.00043,0.0,0.05476]
[1776868573007,80.17,78774.22,161.4,-0.00045,0.0,0.05604]
[1776868574014,80.17,78761.77,161.4,-0.00045,0.0,0.05686]
[1776868576029,80.17,78747.52,161.4,-0.00046,0.0,0.05781]
[1776868581076,80.17,78762.15,161.4,-0.00045,0.0,0.05684]
[1776868584096,80.17,78772.39,161.4,-0.00045,0.0,0.05616]
[1776868589131,80.17,78766.09,161.4,-0.00045,0.0,0.05658]
[1776868595041,80.17,78764.86,161.4,-0.00045,0.0,0.05633]
[1776868597315,80.17,78777.79,161.4,-0.00044,0.0,0.05549]
[1776868601216,80.17,78767.65,161.4,-0.00045,0.0,0.05615]
[1776868606251,80.17,78772.46,161.4,-0.00044,0.0,0.05584]
[1776868607257,80.17,78783.09,161.4,-0.00044,0.0,0.05515]
[1776868609272,80.17,78770.56,161.4,-0.00044,0.0,0.05596]
[1776868610279,80.17,78755.07,161.4,-0.00045,0.0,0.05698]
[1776868613300,80.17,78740.83,161.4,-0.00046,0.0,0.05794]
[1776868618892,80.18,78733.02,161.4,-0.00047,0.0,0.05857]
[1776868623370,80.2,78746.69,161.4,-0.00046,0.0,0.0578]
[1776868628405,80.22,78746.69,161.4,-0.00046,0.0,0.05794]
[1776868633440,80.24,78746.62,161.4,-0.00046,0.0,0.05808]
[1776868638475,80.25,78745.49,161.4,-0.00047,0.0,0.0583]
[1776868643510,80.27,78758.52,161.4,-0.00046,0.0,0.05755]
[1776868645534,80.28,78769.19,161.4,-0.00045,0.0,0.0569]
[1776868648561,80.28,78788.85,161.4,-0.00044,0.0,0.05564]
[1776868649565,80.28,78798.9,161.4,-0.00044,0.0,0.05499]
[1776868651579,80.28,78808.67,161.4,-0.00043,0.0,0.05405]
[1776868656614,80.28,78810.89,161.4,-0.00043,0.0,0.05391]
[1776868659635,80.28,78823.3,161.4,-0.00042,0.0,0.05313]
[1776868660642,80.28,78834.17,161.4,-0.00041,0.0,0.05246]
[1776868661649,80.28,78848.89,161.4,-0.00041,0.0,0.05156]
[1776868666684,80.28,78855.43,161.4,-0.0004,0.0,0.05117]
[1776868668916,80.28,78849.46,161.4,-0.00041,0.0,0.05153]
[1776868668994,80.28,78830.39,161.4,-0.00042,0.0,0.05269]
[1776868674740,80.31,78830.9,161.4,-0.00042,0.0,0.05283]
[1776868679775,80.33,78829.44,161.4,-0.00042,0.0,0.05309]
[1776868680184,80.33,78829.44,161.4,-0.00042,0.0,0.05309]
[1776868684810,80.35,78816.53,161.4,-0.00043,0.0,0.05407]
[1776868689872,80.37,78807.54,161.4,-0.00043,0.0,0.05478]
[1776868695888,80.56,78805.79,161.4,-0.00045,0.0,0.05633]
[1776868700924,80.58,78804.73,161.4,-0.00045,0.0,0.05656]
[1776868705959,80.6,78800.13,161.4,-0.00045,0.0,0.05702]
[1776868710994,80.62,78796.95,161.4,-0.00046,0.0,0.05738]
[1776868716031,80.64,78779.28,161.4,-0.00047,0.0,0.05841]
[1776868720059,80.66,78789.99,161.4,-0.00046,0.0,0.0578]
[1776868725094,80.68,78798.66,161.4,-0.00046,0.0,0.05737]
[1776868728114,80.69,78811.82,161.4,-0.00045,0.0,0.05659]
[1776868732143,80.71,78822.28,161.4,-0.00045,0.0,0.05604]
[1776868737178,80.73,78826.42,161.4,-0.00044,0.0,0.05593]
[1776868742213,80.75,78835.63,161.4,-0.00044,0.0,0.0555]
[1776868746241,80.77,78852.24,161.4,-0.00043,0.0,0.05458]
[1776868748255,80.78,78866.45,161.4,-0.00043,0.0,0.05376]
[1776868753290,80.8,78875.69,161.4,-0.00042,0.0,0.05336]
[1776868758325,80.83,78875.09,161.4,-0.00042,0.0,0.05358]
[1776868760339,80.83,78864.7,161.4,-0.00043,0.0,0.05426]
[1776868762353,80.84,78845.83,161.4,-0.00044,0.0,0.05554]
[1776868767391,80.87,78845.71,161.4,-0.00044,0.0,0.05572]
[1776868772426,80.89,78851.66,161.4,-0.00044,0.0,0.05519]
[1776868774440,80.9,78867.64,161.4,-0.00043,0.0,0.05424]
[1776868779475,80.92,78865.89,161.4,-0.00043,0.0,0.05454]
[1776868784510,80.95,78870.27,161.4,-0.00043,0.0,0.05444]
[1776868789546,80.97,78868.75,161.4,-0.00043,0.0,0.05472]
[1776868794581,81.0,78875.46,161.4,-0.00043,0.0,0.05448]
[1776868796352,81.0,78879.36,161.4,-0.00043,0.0,0.05427]
[1776868796595,81.01,78883.82,161.4,-0.00043,0.0,0.05403]
[1776868797447,81.01,78883.82,161.4,-0.00043,0.0,0.05403]
[1776868797602,81.01,78884.76,161.4,-0.00043,0.0,0.054]
[1776868801630,81.03,78894.57,161.4,-0.00042,0.0,0.05354]
[1776868807672,81.04,78901.41,161.4,-0.00042,0.0,0.05319]
[1776868812707,81.04,78903.38,161.4,-0.00042,0.0,0.05307]
[1776868814721,81.04,78915.07,161.4,-0.00041,0.0,0.05235]
[1776868815733,81.04,78931.12,161.4,-0.00041,0.0,0.05138]
[1776868816739,81.04,78945.69,161.4,-0.0004,0.0,0.05052]
[1776868820767,81.04,78933.93,161.4,-0.0004,0.0,0.05121]
[1776868825802,81.04,78932.01,161.4,-0.0004,0.0,0.05133]
[1776868830836,81.04,78924.19,161.4,-0.00041,0.0,0.0518]
[1776868831844,81.04,78929.51,161.4,-0.0004,0.0,0.05118]
[1776868833858,81.04,78940.33,161.4,-0.0004,0.0,0.05054]
[1776868836879,81.04,78952.96,161.4,-0.00039,0.0,0.0498]
[1776868841922,81.04,78955.4,161.4,-0.00039,0.0,0.04966]
[1776868846957,81.04,78963.41,161.4,-0.00039,0.0,0.04919]
[1776868851996,81.04,78969.5,161.4,-0.00038,0.0,0.04884]
[1776868857033,81.04,78970.31,161.4,-0.00038,0.0,0.0488]
[1776868862069,81.04,78964.12,161.4,-0.00039,0.0,0.04915]
[1776868867105,81.04,78973.59,161.4,-0.00038,0.0,0.04861]
[1776868872149,81.04,78980.01,161.4,-0.00038,0.0,0.04825]
[1776868875170,81.04,78967.85,161.4,-0.00038,0.0,0.04894]
[1776868876177,81.04,78956.94,161.4,-0.00039,0.0,0.04957]
[1776868878256,81.04,78945.9,161.4,-0.0004,0.0,0.05021]
[1776868883302,81.04,78949.76,161.4,-0.00039,0.0,0.04998]
[1776868888338,81.04,78948.83,161.4,-0.00039,0.0,0.05004]
[1776868891359,81.04,78954.49,161.4,-0.00039,0.0,0.04942]
[1776868896394,81.04,78949.38,161.4,-0.00039,0.0,0.04971]
[1776868901429,81.04,78940.03,161.4,-0.0004,0.0,0.05026]
[1776868906464,81.04,78944.43,161.4,-0.00039,0.0,0.05]
[1776868911500,81.04,78946.89,161.4,-0.00039,0.0,0.04986]
[1776868917541,81.04,78950.22,161.4,-0.00039,0.0,0.04967]
[1776868922575,81.04,78942.49,161.4,-0.0004,0.0,0.05012]
[1776868927610,81.04,78941.46,161.4,-0.0004,0.0,0.05018]
[1776868931638,81.04,78931.45,161.4,-0.0004,0.0,0.05077]
[1776868936674,81.04,78942.36,161.4,-0.0004,0.0,0.05012]
[1776868941709,81.04,78948.29,161.4,-0.00039,0.0,0.04978]
[1776868944730,81.04,78937.65,161.4,-0.0004,0.0,0.0504]
[1776868947751,81.04,78914.58,161.4,-0.00041,0.0,0.05177]
[1776868952786,81.04,78922.08,161.4,-0.0004,0.0,0.05103]
[1776868957821,81.04,78926.7,161.4,-0.0004,0.0,0.05075]
[1776868962856,81.04,78920.87,161.4,-0.0004,0.0,0.0511]
[1776868967891,81.04,78923.43,161.4,-0.0004,0.0,0.05095]
[1776868972925,81.04,78912.17,161.4,-0.00041,0.0,0.05162]
[1776868977961,81.04,78915.43,161.4,-0.00041,0.0,0.05142]
[1776868982996,81.04,78916.83,161.4,-0.00041,0.0,0.05134]
[1776868988032,81.04,78916.74,161.4,-0.00041,0.0,0.05134]
[1776868992061,81.04,78906.99,161.4,-0.00041,0.0,0.05193]
[1776868997096,81.04,78897.47,161.4,-0.00042,0.0,0.05251]
[1776868999113,81.04,78879.79,161.4,-0.00043,0.0,0.0536]
[1776869004147,81.04,78870.86,161.4,-0.00043,0.0,0.05416]
[1776869006167,81.05,78844.76,161.4,-0.00044,0.0,0.05586]
[1776869007174,81.09,78828.94,161.4,-0.00046,0.0,0.05723]
[1776869010195,81.1,78809.07,161.4,-0.00047,0.0,0.05865]
[1776869011202,81.11,78791.65,161.4,-0.00048,0.0,0.05952]
[1776869013217,81.14,78774.17,161.4,-0.00049,0.0,0.06102]
[1776869016627,81.15,78767.09,161.4,-0.0005,0.0,0.06158]
[1776869016655,81.15,78767.09,161.4,-0.0005,0.0,0.06158]
[1776869020395,81.16,78744.08,161.4,-0.00051,0.0,0.06332]
[1776869020774,81.16,78744.08,161.4,-0.00051,0.0,0.06332]
[1776869021388,81.16,78722.01,161.4,-0.00052,0.0,0.06496]
[1776869021928,81.16,78722.01,161.4,-0.00052,0.0,0.06496]
[1776869024021,81.16,78733.87,161.4,-0.00052,0.0,0.06411]
[1776869025472,81.17,78733.14,161.4,-0.00052,0.0,0.06418]
[1776869025887,81.17,78733.41,161.4,-0.00052,0.0,0.06419]
[1776869027213,81.17,78726.99,161.4,-0.00052,0.0,0.06466]
[1776869032606,81.18,78745.41,161.4,-0.00051,0.0,0.0634]
[1776869038396,81.2,78750.32,161.4,-0.00051,0.0,0.06317]
[1776869041419,81.2,78760.22,161.4,-0.0005,0.0,0.06251]
[1776869043440,81.21,78772.31,161.4,-0.0005,0.0,0.06169]
[1776869046460,81.22,78782.15,161.4,-0.00049,0.0,0.06106]
[1776869049482,81.22,78765.52,161.4,-0.0005,0.0,0.06231]
[1776869054517,81.24,78770.73,161.4,-0.0005,0.0,0.06204]
[1776869059549,81.25,78770.32,161.4,-0.0005,0.0,0.06215]
[1776869064588,81.26,78756.67,161.4,-0.00051,0.0,0.06325]
[1776869069623,81.27,78749.07,161.4,-0.00052,0.0,0.0639]
[1776869074661,81.28,78742.29,161.4,-0.00052,0.0,0.0641]
[1776869079694,81.29,78750.3,161.4,-0.00051,0.0,0.06361]
[1776869084729,81.3,78741.86,161.4,-0.00052,0.0,0.06431]
[1776869086760,81.3,78727.39,161.4,-0.00053,0.0,0.06541]
[1776869091779,81.31,78730.03,161.4,-0.00053,0.0,0.06528]
[1776869093793,81.32,78716.73,161.4,-0.00054,0.0,0.0663]
[1776869098828,81.32,78719.25,161.4,-0.00054,0.0,0.06617]
[1776869103863,81.33,78723.95,161.4,-0.00053,0.0,0.06586]
[1776869108898,81.33,78726.54,161.4,-0.00053,0.0,0.06572]
[1776869113933,81.33,78729.01,161.4,-0.00053,0.0,0.06553]
[1776869117973,81.33,78746.43,161.4,-0.00052,0.0,0.06424]
[1776869120041,81.33,78736.26,161.4,-0.00053,0.0,0.06499]
[1776869123050,81.34,78748.31,161.4,-0.00052,0.0,0.06413]
[1776869129040,81.34,78752.07,161.4,-0.00052,0.0,0.06386]
[1776869132061,81.34,78757.01,161.4,-0.00051,0.0,0.06314]
[1776869137097,81.34,78758.48,161.4,-0.00051,0.0,0.06304]
[1776869139111,81.34,78746.04,161.4,-0.00052,0.0,0.06394]
[1776869140493,81.34,78736.23,161.4,-0.00052,0.0,0.06466]
[1776869146160,81.34,78733.2,161.4,-0.00052,0.0,0.06488]
[1776869151198,81.34,78728.47,161.4,-0.00053,0.0,0.06523]
[1776869156230,81.34,78727.88,161.4,-0.00053,0.0,0.06528]
[1776869161274,81.34,78735.03,161.4,-0.00052,0.0,0.06475]
[1776869162409,81.34,78770.67,161.4,-0.0005,0.0,0.06216]
[1776869164296,81.34,78757.0,161.4,-0.00051,0.0,0.06314]
[1776869165347,81.34,78739.77,161.4,-0.00052,0.0,0.0644]
[1776869171345,81.34,78741.44,161.4,-0.00052,0.0,0.06428]
[1776869173413,81.34,78743.0,161.4,-0.00052,0.0,0.06416]
[1776869173571,81.34,78765.53,161.4,-0.0005,0.0,0.06253]
[1776869174368,81.34,78784.48,161.4,-0.00049,0.0,0.06119]
[1776869178395,81.34,78795.04,161.4,-0.00049,0.0,0.06045]
[1776869182424,81.34,78804.89,161.4,-0.00048,0.0,0.05977]
[1776869187459,81.34,78790.23,161.4,-0.00049,0.0,0.06079]
[1776869192494,81.34,78786.18,161.4,-0.00049,0.0,0.06072]
[1776869197529,81.34,78785.19,161.4,-0.00049,0.0,0.06079]
[1776869200550,81.34,78773.6,161.4,-0.0005,0.0,0.06161]
[1776869203573,81.34,78784.42,161.4,-0.00049,0.0,0.06085]
[1776869208608,81.34,78791.57,161.4,-0.00048,0.0,0.06035]
[1776869209616,81.34,78801.91,161.4,-0.00048,0.0,0.05963]
[1776869210621,81.34,78815.51,161.4,-0.00047,0.0,0.05871]
[1776869215660,81.34,78828.1,161.4,-0.00046,0.0,0.05786]
[1776869220696,81.34,78826.13,161.4,-0.00046,0.0,0.058]
[1776869223717,81.34,78837.37,161.4,-0.00046,0.0,0.05725]
[1776869226738,81.34,78851.94,161.4,-0.00045,0.0,0.05629]
[1776869231773,81.34,78853.24,161.4,-0.00045,0.0,0.05621]
[1776869236808,81.34,78862.64,161.4,-0.00044,0.0,0.0556]
[1776869241842,81.34,78861.89,161.4,-0.00044,0.0,0.05565]
[1776869246878,81.34,78855.47,161.4,-0.00045,0.0,0.05606]
[1776869250907,81.34,78845.14,161.4,-0.00045,0.0,0.05674]
[1776869255942,81.34,78835.47,161.4,-0.00046,0.0,0.05705]
[1776869258964,81.34,78823.16,161.4,-0.00046,0.0,0.05786]
[1776869263999,81.34,78833.85,161.4,-0.00046,0.0,0.05715]
[1776869269034,81.34,78836.39,161.4,-0.00046,0.0,0.05698]
[1776869274069,81.34,78835.71,161.4,-0.00046,0.0,0.05703]
[1776869279103,81.34,78838.83,161.4,-0.00045,0.0,0.05682]
[1776869283132,81.34,78850.11,161.4,-0.00045,0.0,0.05609]
[1776869288166,81.34,78847.77,161.4,-0.00045,0.0,0.05624]
[1776869289741,81.34,78847.77,161.4,-0.00045,0.0,0.05624]
[1776869289772,81.34,78843.91,161.4,-0.00045,0.0,0.05649]
[1776869291059,81.34,78844.01,161.4,-0.00045,0.0,0.05649]
[1776869291188,81.34,78843.28,161.4,-0.00045,0.0,0.05653]
[1776869296223,81.34,78850.28,161.4,-0.00045,0.0,0.05608]
[1776869301258,81.34,78854.24,161.4,-0.00045,0.0,0.05582]
[1776869306293,81.34,78853.91,161.4,-0.00045,0.0,0.05584]
[1776869311328,81.34,78857.12,161.4,-0.00044,0.0,0.05532]
[1776869316363,81.34,78867.66,161.4,-0.00044,0.0,0.05464]
[1776869321398,81.34,78865.71,161.4,-0.00044,0.0,0.05477]
[1776869326433,81.34,78867.63,161.4,-0.00044,0.0,0.05465]
[1776869331468,81.34,78861.0,161.4,-0.00044,0.0,0.05507]
[1776869334490,81.34,78849.02,161.4,-0.00045,0.0,0.05584]
[1776869339525,81.34,78851.53,161.4,-0.00044,0.0,0.05567]
[1776869343553,81.34,78830.44,161.4,-0.00046,0.0,0.05705]
[1776869347581,81.38,78819.19,161.4,-0.00047,0.0,0.05815]
[1776869348588,81.42,78807.02,161.4,-0.00048,0.0,0.05926]
[1776869353623,81.44,78802.25,161.4,-0.00048,0.0,0.05971]
[1776869358659,81.45,78800.61,161.4,-0.00048,0.0,0.05995]
[1776869363694,81.47,78800.21,161.4,-0.00048,0.0,0.0601]
[1776869367690,81.48,78803.5,161.4,-0.00048,0.0,0.05995]
[1776869367770,81.48,78819.11,161.4,-0.00047,0.0,0.05891]
[1776869368634,81.48,78819.11,161.4,-0.00047,0.0,0.05891]
[1776869368733,81.48,78841.58,161.4,-0.00046,0.0,0.05743]
[1776869369740,81.49,78851.89,161.4,-0.00045,0.0,0.05678]
[1776869374775,81.49,78861.16,161.4,-0.00045,0.0,0.05588]
[1776869375781,81.49,78875.08,161.4,-0.00044,0.0,0.05499]
[1776869380817,81.5,78876.76,161.4,-0.00044,0.0,0.05495]
[1776869382831,81.5,78867.07,161.4,-0.00044,0.0,0.05561]
[1776869387866,81.5,78871.19,161.4,-0.00044,0.0,0.05534]
[1776869392900,81.5,78896.93,161.4,-0.00043,0.0,0.05372]
[1776869396929,81.5,78907.53,161.4,-0.00042,0.0,0.05306]
[1776869401964,81.5,78908.8,161.4,-0.00042,0.0,0.05299]
[1776869406026,81.52,78925.36,161.4,-0.00041,0.0,0.05205]
[1776869407912,81.52,78948.63,161.4,-0.0004,0.0,0.0507]
[1776869413046,81.52,78958.09,161.4,-0.0004,0.0,0.05014]
[1776869418130,81.52,78961.58,161.4,-0.0004,0.0,0.04994]
[1776869425130,81.52,78960.52,161.4,-0.0004,0.0,0.05]
[1776869430165,81.52,78960.75,161.4,-0.0004,0.0,0.04999]
[1776869432180,81.52,78968.84,161.4,-0.00039,0.0,0.04923]
[1776869436209,81.52,78957.79,161.4,-0.00039,0.0,0.04987]
[1776869441245,81.52,78959.37,161.4,-0.00039,0.0,0.04977]
[1776869446281,81.52,78961.58,161.4,-0.00039,0.0,0.04965]
[1776869449302,81.52,78972.2,161.4,-0.00039,0.0,0.04904]
[1776869453355,81.52,78983.02,161.4,-0.00038,0.0,0.04842]
[1776869458396,81.52,78979.22,161.4,-0.00038,0.0,0.04863]
[1776869463429,81.52,78980.3,161.4,-0.00038,0.0,0.04857]
[1776869468464,81.52,78979.75,161.4,-0.00038,0.0,0.0486]
[1776869473500,81.52,78981.14,161.4,-0.00038,0.0,0.04853]
[1776869477527,81.52,78969.04,161.4,-0.00039,0.0,0.04922]
[1776869482562,81.52,78959.9,161.4,-0.00039,0.0,0.04974]
[1776869487598,81.52,78959.29,161.4,-0.00039,0.0,0.04978]
[1776869492633,81.52,78958.28,161.4,-0.00039,0.0,0.04954]
[1776869497668,81.52,78960.57,161.4,-0.00039,0.0,0.04941]
[1776869501789,81.52,78945.58,161.4,-0.0004,0.0,0.05028]
[1776869503710,81.53,78934.85,161.4,-0.0004,0.0,0.05095]
[1776869508744,81.55,78930.3,161.4,-0.00041,0.0,0.05141]
[1776869513780,81.58,78930.37,161.4,-0.00041,0.0,0.05159]
[1776869518838,81.6,78927.62,161.4,-0.00041,0.0,0.05191]
[1776869518978,81.61,78958.9,161.4,-0.0004,0.0,0.05009]
[1776869519833,81.61,78973.48,161.4,-0.00039,0.0,0.04928]
[1776869524875,81.62,78970.81,161.4,-0.00039,0.0,0.04947]
[1776869525878,81.62,78958.76,161.4,-0.0004,0.0,0.05017]
[1776869528901,81.62,78972.54,161.4,-0.00039,0.0,0.04937]
[1776869529908,81.62,78984.64,161.4,-0.00038,0.0,0.04868]
[1776869533936,81.63,78973.13,161.4,-0.00039,0.0,0.04944]
[1776869535950,81.64,78989.79,161.4,-0.00038,0.0,0.04856]
[1776869536957,81.65,79000.63,161.4,-0.00038,0.0,0.04799]
[1776869540986,81.67,79019.62,161.4,-0.00037,0.0,0.04707]
[1776869541994,81.67,79037.04,161.4,-0.00036,0.0,0.04612]
[1776869545016,81.68,79023.3,161.4,-0.00037,0.0,0.0469]
[1776869549044,81.68,79033.24,161.4,-0.00036,0.0,0.04636]
[1776869552065,81.68,79018.22,161.4,-0.00037,0.0,0.0469]
[1776869557100,81.68,79012.47,161.4,-0.00037,0.0,0.04722]
[1776869562134,81.68,78996.39,161.4,-0.00038,0.0,0.04812]
[1776869567169,81.73,78983.2,161.4,-0.00039,0.0,0.04922]
[1776869572205,81.74,78991.23,161.4,-0.00039,0.0,0.04887]
[1776869577240,81.82,78997.3,161.4,-0.00039,0.0,0.04902]
[1776869581277,81.84,78982.69,161.4,-0.0004,0.0,0.05001]
[1776869583291,81.85,78964.66,161.4,-0.00041,0.0,0.05114]
[1776869588325,81.88,78966.3,161.4,-0.00041,0.0,0.05123]
[1776869593363,81.9,78959.6,161.4,-0.00041,0.0,0.05182]
[1776869596386,81.92,78948.81,161.4,-0.00042,0.0,0.05258]
[1776869600414,81.94,78937.79,161.4,-0.00043,0.0,0.05341]
[1776869605449,81.97,78936.7,161.4,-0.00043,0.0,0.05367]
[1776869610484,82.0,78935.04,161.4,-0.00043,0.0,0.05401]
[1776869615519,82.03,78934.24,161.4,-0.00043,0.0,0.05394]
[1776869620553,82.06,78932.85,161.4,-0.00043,0.0,0.05422]
[1776869625589,82.08,78936.18,161.4,-0.00043,0.0,0.0542]
[1776869627607,82.09,78923.3,161.4,-0.00044,0.0,0.05509]
[1776869632642,82.12,78923.93,161.4,-0.00044,0.0,0.05523]
[1776869637677,82.14,78930.41,161.4,-0.00044,0.0,0.05501]
[1776869641710,82.16,78945.35,161.4,-0.00043,0.0,0.05422]
[1776869646745,82.19,78940.8,161.4,-0.00044,0.0,0.0547]
[1776869648761,82.2,78901.31,161.4,-0.00046,0.0,0.05731]
[1776869653796,82.22,78893.81,161.4,-0.00047,0.0,0.05796]
[1776869656817,82.23,78907.63,161.4,-0.00046,0.0,0.05712]
[1776869661854,82.23,78909.81,161.4,-0.00046,0.0,0.05698]
[1776869663869,82.23,78932.88,161.4,-0.00044,0.0,0.05549]
[1776869668905,82.23,78931.69,161.4,-0.00044,0.0,0.05557]
[1776869672934,82.23,78940.42,161.4,-0.00044,0.0,0.05469]
[1776869675955,82.23,78955.4,161.4,-0.00043,0.0,0.05376]
[1776869680990,82.23,78964.64,161.4,-0.00042,0.0,0.05319]
[1776869684011,82.23,78978.53,161.4,-0.00042,0.0,0.05235]
[1776869689045,82.23,78986.86,161.4,-0.00041,0.0,0.05185]
[1776869694081,82.23,78978.24,161.4,-0.00042,0.0,0.05236]
[1776869699117,82.23,78976.02,161.4,-0.00042,0.0,0.0525]
[1776869702139,82.23,78965.5,161.4,-0.00042,0.0,0.05314]
[1776869707175,82.23,78962.39,161.4,-0.00043,0.0,0.05333]
[1776869712211,82.23,78976.98,161.4,-0.00042,0.0,0.05244]
[1776869717245,82.23,78971.34,161.4,-0.00042,0.0,0.05278]
[1776869720276,82.23,78959.48,161.4,-0.00043,0.0,0.05351]
[1776869721335,82.23,78943.47,161.4,-0.00044,0.0,0.0545]
[1776869727324,82.23,78942.91,161.4,-0.00044,0.0,0.05454]
[1776869730345,82.23,78957.34,161.4,-0.00043,0.0,0.05364]
[1776869734376,82.23,78962.89,161.4,-0.00042,0.0,0.05299]
[1776869739411,82.23,78962.01,161.4,-0.00042,0.0,0.05304]
[1776869742431,82.23,78952.07,161.4,-0.00043,0.0,0.05365]
[1776869747467,82.23,78955.76,161.4,-0.00043,0.0,0.05342]
[1776869752502,82.23,78958.24,161.4,-0.00042,0.0,0.05327]
[1776869755523,82.24,78948.47,161.4,-0.00043,0.0,0.05391]
[1776869757538,82.24,78934.99,161.4,-0.00044,0.0,0.05475]
[1776869762574,82.24,78929.5,161.4,-0.00044,0.0,0.0551]
[1776869763385,82.24,78929.5,161.4,-0.00044,0.0,0.0551]
[1776869765595,82.24,78918.19,161.4,-0.00045,0.0,0.05582]
[1776869770630,82.24,78909.96,161.4,-0.00045,0.0,0.05635]
[1776869775665,82.24,78895.07,161.4,-0.00046,0.0,0.05732]
[1776869778686,82.24,78909.06,161.4,-0.00045,0.0,0.05641]
[1776869783721,82.24,78914.22,161.4,-0.00045,0.0,0.05607]
[1776869788757,82.24,78922.32,161.4,-0.00044,0.0,0.05556]
[1776869792785,82.24,78927.44,161.4,-0.00044,0.0,0.05491]
[1776869794799,82.24,78945.15,161.4,-0.00043,0.0,0.0538]
[1776869797821,82.24,78957.61,161.4,-0.00042,0.0,0.05304]
[1776869800401,82.24,78967.89,161.4,-0.00042,0.0,0.05241]
[1776869800856,82.24,78991.38,161.4,-0.00041,0.0,0.05101]
[1776869801856,82.24,79008.0,161.4,-0.0004,0.0,0.05004]
[1776869806891,82.24,79009.94,161.4,-0.0004,0.0,0.04993]
[1776869812208,82.24,79010.29,161.4,-0.0004,0.0,0.0499]
[1776869816961,82.24,78997.39,161.4,-0.0004,0.0,0.05066]
[1776869822001,82.24,79003.14,161.4,-0.0004,0.0,0.05032]
[1776869827038,82.24,79011.25,161.4,-0.0004,0.0,0.04985]
[1776869832074,82.24,79012.03,161.4,-0.0004,0.0,0.0498]
[1776869837109,82.24,79011.44,161.4,-0.0004,0.0,0.04984]
[1776869842144,82.24,79000.65,161.4,-0.0004,0.0,0.05046]
[1776869847178,82.24,78998.56,161.4,-0.0004,0.0,0.05059]
[1776869852213,82.24,78993.18,161.4,-0.0004,0.0,0.0506]
[1776869855235,82.24,78980.19,161.4,-0.00041,0.0,0.05137]
[1776869859317,82.24,78992.68,161.4,-0.0004,0.0,0.05063]
[1776869860270,82.24,79011.03,161.4,-0.00039,0.0,0.04957]
[1776869862284,82.24,79023.01,161.4,-0.00039,0.0,0.04888]
[1776869867318,82.24,79026.53,161.4,-0.00039,0.0,0.04868]
[1776869872354,82.24,79037.36,161.4,-0.00038,0.0,0.04808]
[1776869875382,82.24,79055.63,161.4,-0.00037,0.0,0.04706]
[1776869876387,82.24,79072.2,161.4,-0.00036,0.0,0.04616]
[1776869877394,82.24,79088.84,161.4,-0.00036,0.0,0.04528]
[1776869882477,82.24,79097.4,161.4,-0.00035,0.0,0.04483]
[1776869884449,82.24,79085.21,161.4,-0.00036,0.0,0.04547]
[1776869889484,82.24,79086.39,161.4,-0.00036,0.0,0.04541]
[1776869894519,82.24,79087.58,161.4,-0.00036,0.0,0.04534]
[1776869899554,82.24,79086.28,161.4,-0.00036,0.0,0.04541]
[1776869904589,82.24,79098.68,161.4,-0.00035,0.0,0.04476]
[1776869906608,82.24,79086.8,161.4,-0.00036,0.0,0.04539]
[1776869907611,82.24,79076.35,161.4,-0.00036,0.0,0.04594]
[1776869912646,82.24,79082.27,161.4,-0.00036,0.0,0.04535]
[1776869917681,82.24,79093.35,161.4,-0.00035,0.0,0.04477]
[1776869923307,82.24,79100.84,161.4,-0.00035,0.0,0.04438]
[1776869928758,82.24,79109.12,161.4,-0.00035,0.0,0.04395]
[1776869933793,82.24,79103.07,161.4,-0.00035,0.0,0.04426]
[1776869937825,82.24,79089.66,161.4,-0.00035,0.0,0.04496]
[1776869941854,82.24,79100.72,161.4,-0.00035,0.0,0.04438]
[1776869946889,82.24,79103.24,161.4,-0.00035,0.0,0.04425]
[1776869951924,82.24,79100.98,161.4,-0.00035,0.0,0.04437]
[1776869953938,82.24,79113.35,161.4,-0.00034,0.0,0.04373]
[1776869958973,82.24,79117.78,161.4,-0.00034,0.0,0.04351]
[1776869961994,82.24,79100.68,161.4,-0.00035,0.0,0.04439]
[1776869965016,82.24,79088.94,161.4,-0.00035,0.0,0.045]
[1776869970051,82.24,79095.45,161.4,-0.00035,0.0,0.04466]
[1776869975086,82.24,79094.05,161.4,-0.00035,0.0,0.04446]
[1776869980121,82.24,79103.9,161.4,-0.00035,0.0,0.04395]
[1776869985156,82.24,79088.81,161.4,-0.00035,0.0,0.04473]
[1776869990190,82.24,79083.04,161.4,-0.00035,0.0,0.04504]
[1776869995228,82.24,79079.14,161.4,-0.00036,0.0,0.04524]
[1776870000268,82.24,79068.89,161.4,-0.00036,0.0,0.04579]
[1776870002282,82.24,79086.1,161.4,-0.00035,0.0,0.04488]
[1776870004298,82.24,79105.84,161.4,-0.00034,0.0,0.04385]
[1776870009335,82.24,79094.99,161.4,-0.00035,0.0,0.04441]
[1776870011353,82.24,79111.42,161.4,-0.00034,0.0,0.04357]
[1776870016391,82.24,79106.49,161.4,-0.00034,0.0,0.04382]
[1776870021575,82.24,79102.87,161.4,-0.00035,0.0,0.044]
[1776870024446,82.24,79116.11,161.4,-0.00034,0.0,0.04333]
[1776870025454,82.24,79102.37,161.4,-0.00035,0.0,0.04403]
[1776870027468,82.24,79090.86,161.4,-0.00035,0.0,0.04463]
[1776870030489,82.24,79079.99,161.4,-0.00036,0.0,0.0452]
[1776870031497,82.24,79059.84,161.4,-0.00036,0.0,0.046]
[1776870032504,82.24,79050.15,161.4,-0.00037,0.0,0.04652]
[1776870034518,82.24,79059.88,161.4,-0.00036,0.0,0.04599]
[1776870039558,82.24,79073.67,161.4,-0.00036,0.0,0.04526]
[1776870044593,82.24,79084.39,161.4,-0.00035,0.0,0.04469]
[1776870049628,82.24,79070.1,161.4,-0.00036,0.0,0.04545]
[1776870054842,82.24,79067.2,161.4,-0.00036,0.0,0.0456]
[1776870060705,82.24,79030.01,161.4,-0.00038,0.0,0.04762]
[1776870065740,82.24,79028.38,161.4,-0.00038,0.0,0.04772]
[1776870067754,82.24,79041.8,161.4,-0.00037,0.0,0.04697]
[1776870071789,82.24,79029.14,161.4,-0.00038,0.0,0.04767]
[1776870076821,82.24,79027.38,161.4,-0.00038,0.0,0.04777]
[1776870081856,82.24,79023.07,161.4,-0.00038,0.0,0.04801]
[1776870086891,82.24,79030.11,161.4,-0.00038,0.0,0.04762]
[1776870088905,82.24,79020.25,161.4,-0.00038,0.0,0.04817]
[1776870089912,82.24,79009.12,161.4,-0.00039,0.0,0.0488]
[1776870092933,82.24,79014.48,161.4,-0.00038,0.0,0.0482]
[1776870097969,82.24,79005.08,161.4,-0.00039,0.0,0.04873]
[1776870103004,82.24,79008.87,161.4,-0.00039,0.0,0.04852]
[1776870108040,82.24,79005.77,161.4,-0.00039,0.0,0.04869]
[1776870110725,82.24,78990.16,161.4,-0.00039,0.0,0.04959]
[1776870111066,82.24,78965.69,161.4,-0.00041,0.0,0.05101]
[1776870112073,82.24,78949.32,161.4,-0.00042,0.0,0.05199]
[1776870113846,82.24,78938.03,161.4,-0.00042,0.0,0.05267]
[1776870114087,82.24,78928.2,161.4,-0.00043,0.0,0.05328]
[1776870119122,82.24,78945.15,161.4,-0.00042,0.0,0.05224]
[1776870120232,82.24,78955.74,161.4,-0.00041,0.0,0.05161]
[1776870122143,82.24,78974.32,161.4,-0.0004,0.0,0.05051]
[1776870127776,82.24,78981.38,161.4,-0.0004,0.0,0.05009]
[1776870133221,82.24,78979.46,161.4,-0.0004,0.0,0.05021]
[1776870138261,82.24,78985.47,161.4,-0.0004,0.0,0.04986]
[1776870141296,82.24,78966.77,161.4,-0.00041,0.0,0.05095]
[1776870142768,82.24,78948.63,161.4,-0.00042,0.0,0.05203]
[1776870147326,82.24,78959.31,161.4,-0.00041,0.0,0.05139]
[1776870151354,82.24,78968.57,161.4,-0.0004,0.0,0.05054]
[1776870156389,82.24,78968.28,161.4,-0.0004,0.0,0.05056]
[1776870161424,82.24,78957.55,161.4,-0.00041,0.0,0.05119]
[1776870166459,82.24,78960.26,161.4,-0.00041,0.0,0.05103]
[1776870171494,82.24,78965.17,161.4,-0.0004,0.0,0.05074]
[1776870175526,82.24,78975.88,161.4,-0.0004,0.0,0.05012]
[1776870180561,82.24,78980.03,161.4,-0.0004,0.0,0.04987]
[1776870183582,82.24,78992.88,161.4,-0.00039,0.0,0.04914]
[1776870188617,82.24,78984.8,161.4,-0.00039,0.0,0.0496]
[1776870192645,82.24,78967.59,161.4,-0.0004,0.0,0.0506]
[1776870197682,82.24,78969.17,161.4,-0.0004,0.0,0.05051]
[1776870200703,82.24,78980.94,161.4,-0.0004,0.0,0.04982]
[1776870202717,82.24,78991.2,161.4,-0.00039,0.0,0.04923]
[1776870207752,82.24,78989.1,161.4,-0.00039,0.0,0.04935]
[1776870210776,82.24,78999.83,161.4,-0.00039,0.0,0.04874]
[1776870211781,82.24,79006.92,161.4,-0.00038,0.0,0.04805]
[1776870216815,82.24,79012.81,161.4,-0.00038,0.0,0.04772]
[1776870219837,82.24,78997.11,161.4,-0.00039,0.0,0.0486]
[1776870221851,82.24,78985.45,161.4,-0.00039,0.0,0.04927]
[1776870226886,82.24,78985.56,161.4,-0.00039,0.0,0.04926]
[1776870230914,82.24,79003.02,161.4,-0.00038,0.0,0.04827]
[1776870233935,82.24,79013.3,161.4,-0.00038,0.0,0.04769]
[1776870238970,82.24,79021.68,161.4,-0.00037,0.0,0.04723]
[1776870244007,82.24,79036.25,161.4,-0.00037,0.0,0.04643]
[1776870247027,82.24,79020.22,161.4,-0.00038,0.0,0.04731]
[1776870248034,82.24,79010.17,161.4,-0.00038,0.0,0.04787]
[1776870249041,82.24,78999.54,161.4,-0.00039,0.0,0.04847]
[1776870251055,82.24,78989.19,161.4,-0.00039,0.0,0.04905]
[1776870256091,82.24,78990.78,161.4,-0.00039,0.0,0.04896]
[1776870261134,82.24,78995.25,161.4,-0.00039,0.0,0.04871]
[1776870263142,82.24,79010.54,161.4,-0.00038,0.0,0.04785]
[1776870268177,82.24,79005.54,161.4,-0.00038,0.0,0.04813]
[1776870273369,82.24,78995.09,161.4,-0.00039,0.0,0.04843]
[1776870273469,82.24,78976.89,161.4,-0.00039,0.0,0.04946]
[1776870278977,82.24,78976.89,161.4,-0.00039,0.0,0.04946]
[1776870284085,82.24,78973.12,161.4,-0.0004,0.0,0.04968]
[1776870286311,82.24,78950.42,161.4,-0.00041,0.0,0.05101]
[1776870287422,82.24,78939.27,161.4,-0.00041,0.0,0.05167]
[1776870291410,82.24,78954.96,161.4,-0.00041,0.0,0.05074]
[1776870293389,82.24,78938.71,161.4,-0.00041,0.0,0.05171]
[1776870298395,82.24,78942.38,161.4,-0.00041,0.0,0.05149]
[1776870303430,82.24,78952.41,161.4,-0.00041,0.0,0.05089]
[1776870308465,82.24,78948.68,161.4,-0.00041,0.0,0.05111]
[1776870313499,82.24,78955.3,161.4,-0.0004,0.0,0.05072]
[1776870315518,82.24,78971.58,161.4,-0.0004,0.0,0.04977]
[1776870316526,82.24,78981.65,161.4,-0.00039,0.0,0.04919]
[1776870318544,82.24,78968.12,161.4,-0.0004,0.0,0.04997]
[1776870323943,82.24,78961.77,161.4,-0.0004,0.0,0.05034]
[1776870325597,82.24,78950.41,161.4,-0.00041,0.0,0.05101]
[1776870330632,82.24,78943.36,161.4,-0.00041,0.0,0.05143]
[1776870335667,82.24,78926.98,161.4,-0.00042,0.0,0.0521]
[1776870340702,82.24,78924.32,161.4,-0.00042,0.0,0.05226]
[1776870342716,82.24,78936.77,161.4,-0.00041,0.0,0.05151]
[1776870345175,82.24,78941.33,161.4,-0.00041,0.0,0.05124]
[1776870350772,82.24,78940.66,161.4,-0.00041,0.0,0.05128]
[1776870355346,82.24,78934.02,161.4,-0.00041,0.0,0.05168]
[1776870360843,82.24,78923.42,161.4,-0.00042,0.0,0.05232]
[1776870365980,82.24,78924.68,161.4,-0.00042,0.0,0.05224]
[1776870371931,82.24,78909.23,161.4,-0.00043,0.0,0.05319]
[1776870373962,82.24,78898.08,161.4,-0.00043,0.0,0.05388]
[1776870374976,82.24,78908.96,161.4,-0.00043,0.0,0.0532]
[1776870380014,82.24,78916.34,161.4,-0.00042,0.0,0.05275]
[1776870382028,82.24,78893.35,161.4,-0.00044,0.0,0.05417]
[1776870387066,82.24,78901.76,161.4,-0.00043,0.0,0.05365]
[1776870387977,82.24,78901.76,161.4,-0.00043,0.0,0.05365]
[1776870391094,82.24,78909.29,161.4,-0.00042,0.0,0.05287]
[1776870396129,82.24,78909.51,161.4,-0.00042,0.0,0.05285]
[1776870399150,82.24,78899.39,161.4,-0.00043,0.0,0.05348]
[1776870402171,82.24,78911.63,161.4,-0.00042,0.0,0.05272]
[1776870404185,82.24,78921.38,161.4,-0.00042,0.0,0.05213]
[1776870409220,82.24,78928.64,161.4,-0.00041,0.0,0.05169]
[1776870413248,82.24,78944.87,161.4,-0.00041,0.0,0.05073]
[1776870414259,82.24,78957.28,161.4,-0.0004,0.0,0.05]
[1776870416269,82.24,78970.08,161.4,-0.00039,0.0,0.04926]
[1776870421304,82.24,78965.29,161.4,-0.0004,0.0,0.04954]
[1776870422240,82.24,78965.29,161.4,-0.0004,0.0,0.04954]
[1776870423320,82.24,78985.18,161.4,-0.00039,0.0,0.0484]
[1776870428628,82.24,78978.04,161.4,-0.00039,0.0,0.04881]
[1776870432842,82.24,78976.08,161.4,-0.00039,0.0,0.04892]
[1776870433406,82.24,78989.8,161.4,-0.00038,0.0,0.04814]
[1776870435421,82.24,78977.17,161.4,-0.00039,0.0,0.04886]
[1776870440089,82.24,78967.34,161.4,-0.00039,0.0,0.04942]
[1776870446129,82.24,78969.28,161.4,-0.00039,0.0,0.04931]
[1776870452252,82.24,78966.73,161.4,-0.00039,0.0,0.04946]
[1776870454166,82.24,78971.85,161.4,-0.00039,0.0,0.04887]
[1776870454192,82.24,78954.72,161.4,-0.0004,0.0,0.04985]
[1776870459607,82.24,78944.98,161.4,-0.0004,0.0,0.05042]
[1776870464653,82.24,78944.76,161.4,-0.0004,0.0,0.05043]
[1776870468678,82.24,78959.24,161.4,-0.0004,0.0,0.04959]
[1776870469685,82.24,78949.55,161.4,-0.0004,0.0,0.05015]
[1776870474439,82.24,78943.05,161.4,-0.0004,0.0,0.05053]
[1776870474799,82.24,78943.05,161.4,-0.0004,0.0,0.05053]
[1776870474835,82.24,78974.08,161.4,-0.00039,0.0,0.04874]
[1776870480202,82.24,78973.37,161.4,-0.00039,0.0,0.04878]
[1776870485812,82.24,78974.61,161.4,-0.00039,0.0,0.04871]
[1776870490847,82.24,78981.55,161.4,-0.00038,0.0,0.04832]
[1776870495884,82.24,78982.32,161.4,-0.00038,0.0,0.04827]
[1776870497898,82.24,79000.87,161.4,-0.00038,0.0,0.04724]
[1776870499912,82.24,79016.8,161.4,-0.00037,0.0,0.04637]
[1776870500919,82.24,79028.61,161.4,-0.00036,0.0,0.04573]
[1776870501926,82.24,79039.59,161.4,-0.00036,0.0,0.04514]
[1776870503940,82.24,79029.87,161.4,-0.00036,0.0,0.04566]
[1776870508976,82.24,79022.78,161.4,-0.00037,0.0,0.04604]
[1776870514011,82.24,79015.15,161.4,-0.00037,0.0,0.04617]
[1776870519046,82.24,79011.71,161.4,-0.00037,0.0,0.04636]
[1776870524083,82.24,79020.24,161.4,-0.00036,0.0,0.0459]
[1776870526096,82.24,79000.17,161.4,-0.00037,0.0,0.04699]
[1776870531131,82.24,79007.23,161.4,-0.00037,0.0,0.0466]
[1776870536167,82.24,79004.49,161.4,-0.00037,0.0,0.04675]
[1776870541202,82.24,79004.65,161.4,-0.00037,0.0,0.04675]
[1776870544223,82.24,79018.43,161.4,-0.00036,0.0,0.046]
[1776870546237,82.24,79030.98,161.4,-0.00036,0.0,0.04532]
[1776870551271,82.24,79020.05,161.4,-0.00036,0.0,0.04591]
[1776870552279,82.24,79008.15,161.4,-0.00037,0.0,0.04655]
[1776870554293,82.24,79018.92,161.4,-0.00036,0.0,0.04597]
[1776870558324,82.24,78993.48,161.4,-0.00038,0.0,0.04736]
[1776870559330,82.24,78976.6,161.4,-0.00038,0.0,0.0483]
[1776870564365,82.24,78978.6,161.4,-0.00038,0.0,0.04819]
[1776870566380,82.24,78989.53,161.4,-0.00038,0.0,0.04758]
[1776870571414,82.24,78987.19,161.4,-0.00038,0.0,0.04742]
[1776870573428,82.24,78974.75,161.4,-0.00038,0.0,0.04812]
[1776870578464,82.24,78976.4,161.4,-0.00038,0.0,0.04803]
[1776870581484,82.24,78990.87,161.4,-0.00038,0.0,0.04722]
[1776870583515,82.24,79019.66,161.4,-0.00036,0.0,0.04565]
[1776870585170,82.24,79029.65,161.4,-0.00036,0.0,0.04512]
[1776870590557,82.24,79016.5,161.4,-0.00036,0.0,0.04582]
[1776870593012,82.24,79002.74,161.4,-0.00037,0.0,0.04657]
[1776870598614,82.24,78999.33,161.4,-0.00037,0.0,0.04675]
[1776870599622,82.24,78986.11,161.4,-0.00038,0.0,0.04748]
[1776870603651,82.24,79011.45,161.4,-0.00037,0.0,0.04609]
[1776870606717,82.24,79022.29,161.4,-0.00036,0.0,0.04551]
[1776870612848,82.24,79022.78,161.4,-0.00036,0.0,0.04549]
[1776870612946,82.24,79010.98,161.4,-0.00037,0.0,0.04612]
[1776870618630,82.24,79006.61,161.4,-0.00037,0.0,0.04636]
[1776870618931,82.24,79006.61,161.4,-0.00037,0.0,0.04636]
[1776870621200,82.24,79020.99,161.4,-0.00036,0.0,0.04558]
[1776870623794,82.24,79035.96,161.4,-0.00035,0.0,0.04479]
[1776870628829,82.24,79043.03,161.4,-0.00035,0.0,0.04442]
[1776870630761,82.24,79041.17,161.4,-0.00035,0.0,0.04451]
[1776870636886,82.24,79054.24,161.4,-0.00034,0.0,0.04356]
[1776870642354,82.24,79053.99,161.4,-0.00034,0.0,0.04358]
[1776870645951,82.24,79077.46,161.4,-0.00033,0.0,0.04239]
[1776870646956,82.24,79088.68,161.4,-0.00033,0.0,0.04183]
[1776870651993,82.24,79099.24,161.4,-0.00033,0.0,0.04131]
[1776870657030,82.24,79102.27,161.4,-0.00032,0.0,0.04116]
[1776870661057,82.24,79113.44,161.4,-0.00032,0.0,0.04062]
[1776870661843,82.24,79113.44,161.4,-0.00032,0.0,0.04062]
[1776870671129,82.24,79101.98,161.4,-0.00032,0.0,0.04118]
[1776870672573,82.24,79104.12,161.4,-0.00032,0.0,0.04107]
[1776870678178,82.24,79114.3,161.4,-0.00032,0.0,0.04058]
[1776870683213,82.24,79118.95,161.4,-0.00032,0.0,0.04036]
[1776870688248,82.24,79114.92,161.4,-0.00032,0.0,0.04055]
[1776870691269,82.24,79130.39,161.4,-0.00031,0.0,0.03956]
[1776870696304,82.24,79131.68,161.4,-0.00031,0.0,0.0395]
[1776870700334,82.24,79145.64,161.4,-0.0003,0.0,0.03885]
[1776870705369,82.24,79137.43,161.4,-0.00031,0.0,0.03923]
[1776870710404,82.24,79136.62,161.4,-0.00031,0.0,0.03927]
[1776870715439,82.24,79128.28,161.4,-0.00031,0.0,0.03966]
[1776870720474,82.24,79120.96,161.4,-0.00031,0.0,0.04001]
[1776870721481,82.24,79107.92,161.4,-0.00032,0.0,0.04063]
[1776870726516,82.24,79097.42,161.4,-0.00032,0.0,0.04114]
[1776870727523,82.24,79085.33,161.4,-0.00033,0.0,0.04174]
[1776870732558,82.24,79076.04,161.4,-0.00033,0.0,0.0422]
[1776870736587,82.24,79056.01,161.4,-0.00034,0.0,0.04321]
[1776870740635,82.24,79029.66,161.4,-0.00035,0.0,0.04457]
[1776870741621,82.24,79017.03,161.4,-0.00036,0.0,0.04524]
[1776870746656,82.24,79015.46,161.4,-0.00036,0.0,0.04532]
[1776870748670,82.24,79030.72,161.4,-0.00035,0.0,0.04451]
[1776870750683,82.24,79021.07,161.4,-0.00036,0.0,0.04502]
[1776870753705,82.24,79005.67,161.4,-0.00036,0.0,0.04557]
[1776870758740,82.24,79005.85,161.4,-0.00036,0.0,0.04556]
[1776870764220,82.24,79002.73,161.4,-0.00036,0.0,0.04572]
[1776870764226,82.24,79002.73,161.4,-0.00036,0.0,0.04572]
[1776870769820,82.24,78990.83,161.4,-0.00037,0.0,0.04637]
[1776870770826,82.24,78976.63,161.4,-0.00038,0.0,0.04715]
[1776870775860,82.24,78981.91,161.4,-0.00037,0.0,0.04686]
[1776870780897,82.24,78992.27,161.4,-0.00037,0.0,0.04629]
[1776870785932,82.24,78986.64,161.4,-0.00037,0.0,0.0466]
[1776870790967,82.24,78988.32,161.4,-0.00037,0.0,0.04651]
[1776870793988,82.24,78977.36,161.4,-0.00038,0.0,0.04711]
[1776870799023,82.24,78981.62,161.4,-0.00037,0.0,0.04687]
[1776870804058,82.24,78989.39,161.4,-0.00037,0.0,0.04645]
[1776870808086,82.24,79001.1,161.4,-0.00036,0.0,0.04581]
[1776870810100,82.24,79011.95,161.4,-0.00036,0.0,0.04523]
[1776870812114,82.24,79018.09,161.4,-0.00035,0.0,0.04463]
[1776870817149,82.24,79014.35,161.4,-0.00036,0.0,0.04483]
[1776870822184,82.24,79003.09,161.4,-0.00036,0.0,0.04543]
[1776870824199,82.24,78992.3,161.4,-0.00037,0.0,0.04601]
[1776870827220,82.24,78981.09,161.4,-0.00037,0.0,0.04662]
[1776870832255,82.24,78975.22,161.4,-0.00037,0.0,0.04694]
[1776870837290,82.24,78983.55,161.4,-0.00037,0.0,0.04648]
[1776870842325,82.24,78980.54,161.4,-0.00037,0.0,0.04665]
[1776870847360,82.24,78985.14,161.4,-0.00037,0.0,0.0464]
[1776870852395,82.24,78977.35,161.4,-0.00037,0.0,0.04682]
[1776870854422,82.24,79000.98,161.4,-0.00036,0.0,0.04554]
[1776870859444,82.24,79009.16,161.4,-0.00036,0.0,0.0451]
[1776870864479,82.24,79020.92,161.4,-0.00035,0.0,0.04448]
[1776870869517,82.24,78993.5,161.4,-0.00037,0.0,0.04594]
[1776870873546,82.24,78974.4,161.4,-0.00037,0.0,0.0467]
[1776870878581,82.24,78972.11,161.4,-0.00037,0.0,0.04683]
[1776870881681,82.24,78974.07,161.4,-0.00037,0.0,0.04672]
[1776870884623,82.24,78956.33,161.4,-0.00038,0.0,0.0477]
[1776870889660,82.24,78968.06,161.4,-0.00038,0.0,0.04705]
[1776870894599,82.24,78965.01,161.4,-0.00038,0.0,0.04722]
[1776870899730,82.24,78976.66,161.4,-0.00037,0.0,0.04658]
[1776870902751,82.24,78986.34,161.4,-0.00037,0.0,0.04605]
[1776870907786,82.24,78988.77,161.4,-0.00037,0.0,0.04592]
[1776870912821,82.24,78980.38,161.4,-0.00037,0.0,0.04637]
[1776870913828,82.24,78967.72,161.4,-0.00038,0.0,0.04707]
[1776870918863,82.24,78961.24,161.4,-0.00038,0.0,0.04743]
[1776870923898,82.24,78956.42,161.4,-0.00038,0.0,0.0477]
[1776870925912,82.24,78975.07,161.4,-0.00037,0.0,0.04666]
[1776870930947,82.24,78980.6,161.4,-0.00037,0.0,0.04636]
[1776870934975,82.24,78991.6,161.4,-0.00036,0.0,0.04549]
[1776870936989,82.24,79003.79,161.4,-0.00036,0.0,0.04484]
[1776870942024,82.24,79009.47,161.4,-0.00035,0.0,0.04454]
[1776870947059,82.24,79004.23,161.4,-0.00036,0.0,0.04481]
[1776870952097,82.24,78988.22,161.4,-0.00036,0.0,0.04567]
[1776870957132,82.24,78996.02,161.4,-0.00036,0.0,0.04525]
[1776870962167,82.24,78983.43,161.4,-0.00037,0.0,0.04592]
[1776870967202,82.24,78982.49,161.4,-0.00037,0.0,0.04598]
[1776870969215,82.24,78968.13,161.4,-0.00037,0.0,0.04676]
[1776870974263,82.24,78969.05,161.4,-0.00037,0.0,0.04671]
[1776870979298,82.24,78960.65,161.4,-0.00038,0.0,0.04717]
[1776870984332,82.24,78961.34,161.4,-0.00038,0.0,0.04713]
[1776870986347,82.24,78971.02,161.4,-0.00037,0.0,0.0466]
[1776870991384,82.24,78962.06,161.4,-0.00037,0.0,0.04681]
[1776870996419,82.24,78964.61,161.4,-0.00037,0.0,0.04667]
[1776871000519,82.24,78946.3,161.4,-0.00038,0.0,0.04768]
[1776871003469,82.24,78961.14,161.4,-0.00037,0.0,0.04686]
[1776871008504,82.24,78962.78,161.4,-0.00037,0.0,0.04677]
[1776871010519,82.24,78974.51,161.4,-0.00037,0.0,0.04613]
[1776871014547,82.24,78984.52,161.4,-0.00036,0.0,0.04559]
[1776871019582,82.24,78994.95,161.4,-0.00036,0.0,0.04503]
[1776871024617,82.24,78987.77,161.4,-0.00036,0.0,0.04541]
[1776871029652,82.24,78992.18,161.4,-0.00036,0.0,0.04518]
[1776871034688,82.24,78993.72,161.4,-0.00036,0.0,0.04509]
[1776871039726,82.24,79002.83,161.4,-0.00035,0.0,0.04461]
[1776871044761,82.24,79008.67,161.4,-0.00035,0.0,0.04431]
[1776871049796,82.24,79002.92,161.4,-0.00035,0.0,0.04461]
[1776871054831,82.24,79002.51,161.4,-0.00035,0.0,0.04435]
[1776871059866,82.24,78996.02,161.4,-0.00036,0.0,0.0447]
[1776871064901,82.24,78994.5,161.4,-0.00036,0.0,0.04478]
[1776871067922,82.24,79008.88,161.4,-0.00035,0.0,0.04402]
[1776871069936,82.24,79023.3,161.4,-0.00034,0.0,0.04328]
[1776871074971,82.24,79022.3,161.4,-0.00034,0.0,0.04333]
[1776871080012,82.24,79025.2,161.4,-0.00034,0.0,0.04318]
[1776871082021,82.24,79025.82,161.4,-0.00034,0.0,0.04315]
[1776871083029,82.24,79034.88,161.4,-0.00034,0.0,0.04269]
[1776871086050,82.24,79045.58,161.4,-0.00033,0.0,0.04215]
[1776871090078,82.24,79055.57,161.4,-0.00033,0.0,0.04165]
[1776871095113,82.24,79054.57,161.4,-0.00033,0.0,0.0417]
[1776871100148,82.24,79048.75,161.4,-0.00033,0.0,0.04199]
[1776871103748,82.24,79051.19,161.4,-0.00033,0.0,0.04187]
[1776871104098,82.24,79053.17,161.4,-0.00033,0.0,0.04177]
[1776871109211,82.24,79043.09,161.4,-0.00033,0.0,0.04227]
[1776871114246,82.24,79027.32,161.4,-0.00034,0.0,0.04281]
[1776871119284,82.24,79025.06,161.4,-0.00034,0.0,0.04292]
[1776871124319,82.24,79036.13,161.4,-0.00034,0.0,0.04236]
[1776871128347,82.24,79018.31,161.4,-0.00034,0.0,0.04327]
[1776871133382,82.24,79005.48,161.4,-0.00035,0.0,0.04393]
[1776871135866,82.24,79003.02,161.4,-0.00035,0.0,0.04406]
[1776871138418,82.24,78987.39,161.4,-0.00036,0.0,0.04488]
[1776871141446,82.24,78970.21,161.4,-0.00037,0.0,0.0458]
[1776871142454,82.24,78954.77,161.4,-0.00037,0.0,0.04664]
[1776871143553,82.24,78936.95,161.4,-0.00038,0.0,0.04762]
[1776871145009,82.24,78925.82,161.4,-0.00039,0.0,0.04825]
[1776871147044,82.24,78921.95,161.4,-0.00039,0.0,0.04847]
[1776871152525,82.24,78921.18,161.4,-0.00039,0.0,0.04852]
[1776871157562,82.24,78919.41,161.4,-0.00039,0.0,0.04862]
[1776871162603,82.24,78926.99,161.4,-0.00039,0.0,0.04819]
[1776871163616,82.24,78938.55,161.4,-0.00038,0.0,0.04754]
[1776871168652,82.24,78932.2,161.4,-0.00038,0.0,0.04789]
[1776871171885,82.24,78941.46,161.4,-0.00038,0.0,0.04708]
[1776871172739,82.24,78951.83,161.4,-0.00037,0.0,0.04651]
[1776871174694,82.24,78966.23,161.4,-0.00037,0.0,0.04573]
[1776871179734,82.24,78962.32,161.4,-0.00037,0.0,0.04594]
[1776871183483,82.24,78962.01,161.4,-0.00037,0.0,0.04596]
[1776871183775,82.24,78978.58,161.4,-0.00036,0.0,0.04507]
[1776871184319,82.24,78978.58,161.4,-0.00036,0.0,0.04507]
[1776871184446,82.24,78978.58,161.4,-0.00036,0.0,0.04507]
[1776871184917,82.24,78997.36,161.4,-0.00035,0.0,0.04408]
[1776871186795,82.24,79007.54,161.4,-0.00035,0.0,0.04355]
[1776871189816,82.24,79021.84,161.4,-0.00034,0.0,0.04282]
[1776871194851,82.24,79018.79,161.4,-0.00034,0.0,0.04297]
[1776871199886,82.24,79011.14,161.4,-0.00034,0.0,0.04336]
[1776871204921,82.24,79008.39,161.4,-0.00035,0.0,0.04351]
[1776871207942,82.24,78991.92,161.4,-0.00035,0.0,0.04436]
[1776871212977,82.24,78992.4,161.4,-0.00035,0.0,0.04434]
[1776871218013,82.24,78980.12,161.4,-0.00036,0.0,0.04499]
[1776871223047,82.24,78979.49,161.4,-0.00036,0.0,0.04502]
[1776871225062,82.24,78990.21,161.4,-0.00035,0.0,0.04445]
[1776871227077,82.24,79003.95,161.4,-0.00035,0.0,0.04374]
[1776871232115,82.24,78994.84,161.4,-0.00035,0.0,0.04394]
[1776871237148,82.24,79004.87,161.4,-0.00035,0.0,0.04342]
[1776871239161,82.24,79014.95,161.4,-0.00034,0.0,0.0429]
[1776871244197,82.24,79018.11,161.4,-0.00034,0.0,0.04274]
[1776871249232,82.24,79018.91,161.4,-0.00034,0.0,0.0427]
[1776871252254,82.24,79030.77,161.4,-0.00033,0.0,0.0421]
[1776871255696,82.24,79029.56,161.4,-0.00033,0.0,0.04216]
[1776871261323,82.24,79005.31,161.4,-0.00035,0.0,0.0434]
[1776871266358,82.24,78998.4,161.4,-0.00035,0.0,0.04375]
[1776871271393,82.24,78999.32,161.4,-0.00035,0.0,0.0437]
[1776871276446,82.24,79000.7,161.4,-0.00035,0.0,0.04363]
[1776871281487,82.24,78992.97,161.4,-0.00035,0.0,0.04403]
[1776871285966,82.24,79002.71,161.4,-0.00035,0.0,0.04353]
[1776871286540,82.24,79026.66,161.4,-0.00034,0.0,0.04231]
[1776871287537,82.24,79053.11,161.4,-0.00032,0.0,0.041]
[1776871289630,82.24,79056.38,161.4,-0.00032,0.0,0.04084]
[1776871291566,82.24,79066.09,161.4,-0.00032,0.0,0.04012]
[1776871293134,82.24,79079.0,161.4,-0.00031,0.0,0.0395]
[1776871298755,82.24,79077.65,161.4,-0.00031,0.0,0.03957]
[1776871304658,82.24,79076.18,161.4,-0.00031,0.0,0.03964]
[1776871309693,82.24,79076.05,161.4,-0.00031,0.0,0.03964]
[1776871314728,82.24,79074.99,161.4,-0.00031,0.0,0.03969]
[1776871319774,82.24,79070.02,161.4,-0.00032,0.0,0.03993]
[1776871324812,82.24,79063.28,161.4,-0.00032,0.0,0.04025]
[1776871329847,82.24,79069.22,161.4,-0.00032,0.0,0.03997]
[1776871334882,82.24,79076.48,161.4,-0.00031,0.0,0.03962]
[1776871336526,82.24,79073.45,161.4,-0.00031,0.0,0.03977]
[1776871337903,82.24,79062.64,161.4,-0.00032,0.0,0.04028]
[1776871339917,82.24,79049.92,161.4,-0.00032,0.0,0.0409]
[1776871344952,82.24,79049.32,161.4,-0.00032,0.0,0.04093]
[1776871347082,82.24,79050.28,161.4,-0.00032,0.0,0.04088]
[1776871353009,82.24,79037.99,161.4,-0.00033,0.0,0.04123]
[1776871358044,82.24,79037.51,161.4,-0.00033,0.0,0.04125]
[1776871360058,82.24,79027.68,161.4,-0.00033,0.0,0.04173]
[1776871365093,82.24,79022.62,161.4,-0.00033,0.0,0.04199]
[1776871370128,82.24,79019.3,161.4,-0.00033,0.0,0.04215]
[1776871374794,82.24,79020.15,161.4,-0.00033,0.0,0.04211]
[1776871380203,82.24,79024.14,161.4,-0.00033,0.0,0.04191]
[1776871384231,82.24,79003.81,161.4,-0.00034,0.0,0.04294]
[1776871385238,82.24,78992.01,161.4,-0.00035,0.0,0.04354]
[1776871387252,82.24,78981.7,161.4,-0.00035,0.0,0.04408]
[1776871392287,82.24,78978.5,161.4,-0.00035,0.0,0.04424]
[1776871397322,82.24,78971.9,161.4,-0.00036,0.0,0.04459]
[1776871402357,82.24,78973.32,161.4,-0.00036,0.0,0.04452]
[1776871405379,82.24,78988.24,161.4,-0.00035,0.0,0.04374]
[1776871406386,82.24,79015.29,161.4,-0.00034,0.0,0.04235]
[1776871410437,82.24,79030.92,161.4,-0.00033,0.0,0.04157]
[1776871411423,82.24,79051.07,161.4,-0.00032,0.0,0.04033]
[1776871414444,82.24,79062.11,161.4,-0.00031,0.0,0.0398]
[1776871417466,82.24,79077.26,161.4,-0.00031,0.0,0.03909]
[1776871420289,82.24,79091.39,161.4,-0.0003,0.0,0.03843]
[1776871425521,82.24,79093.35,161.4,-0.0003,0.0,0.03834]
[1776871430557,82.24,79083.99,161.4,-0.00031,0.0,0.03878]
[1776871435592,82.24,79084.3,161.4,-0.00031,0.0,0.03876]
[1776871440629,82.24,79086.83,161.4,-0.0003,0.0,0.03864]
[1776871445664,82.24,79097.06,161.4,-0.0003,0.0,0.03817]
[1776871449697,82.24,79085.01,161.4,-0.00031,0.0,0.03873]
[1776871452720,82.24,79072.58,161.4,-0.00031,0.0,0.03931]
[1776871456747,82.24,79061.99,161.4,-0.00031,0.0,0.03981]
[1776871461782,82.24,79054.71,161.4,-0.00032,0.0,0.04016]
[1776871466817,82.24,79051.1,161.4,-0.00032,0.0,0.04033]
[1776871471852,82.24,79044.44,161.4,-0.00032,0.0,0.0404]
[1776871476887,82.24,79048.03,161.4,-0.00032,0.0,0.04023]
[1776871478901,82.24,79037.39,161.4,-0.00032,0.0,0.04074]
[1776871482929,82.24,79027.83,161.4,-0.00033,0.0,0.04121]
[1776871485950,82.24,79014.53,161.4,-0.00033,0.0,0.04187]
[1776871490985,82.24,79016.86,161.4,-0.00033,0.0,0.04175]
[1776871496026,82.24,79020.96,161.4,-0.00033,0.0,0.04155]
[1776871501061,82.24,79016.32,161.4,-0.00033,0.0,0.04178]
[1776871507103,82.24,79018.6,161.4,-0.00033,0.0,0.04166]
[1776871511131,82.24,79007.16,161.4,-0.00034,0.0,0.04224]
[1776871516166,82.24,79007.73,161.4,-0.00034,0.0,0.04221]
[1776871519188,82.24,78985.87,161.4,-0.00035,0.0,0.04332]
[1776871523216,82.24,78971.22,161.4,-0.00035,0.0,0.04408]
[1776871529258,82.24,78965.22,161.4,-0.00035,0.0,0.04439]
[1776871533286,82.24,78972.17,161.4,-0.00035,0.0,0.04376]
[1776871537313,82.24,78960.79,161.4,-0.00035,0.0,0.04435]
[1776871538376,82.24,78943.76,161.4,-0.00036,0.0,0.04526]
[1776871539328,82.24,78932.5,161.4,-0.00037,0.0,0.04586]
[1776871544363,82.24,78935.55,161.4,-0.00037,0.0,0.0457]
[1776871549398,82.24,78935.59,161.4,-0.00037,0.0,0.0457]
[1776871554433,82.24,78942.3,161.4,-0.00036,0.0,0.04533]
[1776871558461,82.24,78930.59,161.4,-0.00037,0.0,0.04597]
[1776871563890,82.24,78932.85,161.4,-0.00037,0.0,0.04584]
[1776871564553,82.24,78907.91,161.4,-0.00038,0.0,0.04722]
[1776871565518,82.24,78898.08,161.4,-0.00038,0.0,0.04777]
[1776871570553,82.24,78894.98,161.4,-0.00039,0.0,0.04794]
[1776871574581,82.24,78881.63,161.4,-0.00039,0.0,0.0487]
[1776871579976,82.24,78885.62,161.4,-0.00039,0.0,0.04847]
[1776871580023,82.24,78896.8,161.4,-0.00038,0.0,0.04784]
[1776871582101,82.24,78907.06,161.4,-0.00038,0.0,0.04726]
[1776871587674,82.24,78913.14,161.4,-0.00038,0.0,0.04692]
[1776871591702,82.24,78917.54,161.4,-0.00037,0.0,0.04639]
[1776871592826,82.24,78917.54,161.4,-0.00037,0.0,0.04639]
[1776871592835,82.24,78917.54,161.4,-0.00037,0.0,0.04639]
[1776871596737,82.24,78932.61,161.4,-0.00037,0.0,0.04557]
[1776871597744,82.24,78943.43,161.4,-0.00036,0.0,0.04499]
[1776871602779,82.24,78950.83,161.4,-0.00036,0.0,0.0446]
[1776871604292,82.24,78950.83,161.4,-0.00036,0.0,0.0446]
[1776871610211,82.24,78939.38,161.4,-0.00036,0.0,0.04521]
[1776871615871,82.24,78925.11,161.4,-0.00037,0.0,0.04598]
[1776871620910,82.24,78925.75,161.4,-0.00037,0.0,0.04595]
[1776871625941,82.24,78918.61,161.4,-0.00037,0.0,0.04634]
[1776871630975,82.24,78918.38,161.4,-0.00037,0.0,0.04635]
[1776871636012,82.24,78931.11,161.4,-0.00037,0.0,0.04565]
[1776871640506,82.24,78932.12,161.4,-0.00037,0.0,0.0456]
[1776871640624,82.24,78932.12,161.4,-0.00037,0.0,0.0456]
[1776871641529,82.24,78932.04,161.4,-0.00037,0.0,0.0456]
[1776871641634,82.24,78956.84,161.4,-0.00035,0.0,0.04428]
[1776871642178,82.24,78985.25,161.4,-0.00034,0.0,0.04281]
[1776871648348,82.24,78991.84,161.4,-0.00034,0.0,0.04248]
[1776871650478,82.24,78992.87,161.4,-0.00034,0.0,0.04243]
[1776871656152,82.24,78985.85,161.4,-0.00034,0.0,0.04251]
[1776871661187,82.24,78986.67,161.4,-0.00034,0.0,0.04247]
[1776871664208,82.24,78996.37,161.4,-0.00033,0.0,0.04199]
[1776871669243,82.24,78999.08,161.4,-0.00033,0.0,0.04185]
[1776871674278,82.24,78995.55,161.4,-0.00033,0.0,0.04203]
[1776871679314,82.24,78989.04,161.4,-0.00034,0.0,0.04235]
[1776871684349,82.24,78988.07,161.4,-0.00034,0.0,0.0424]
[1776871689384,82.24,78994.88,161.4,-0.00033,0.0,0.04206]
[1776871694419,82.24,79000.03,161.4,-0.00033,0.0,0.0418]
[1776871697440,82.24,79011.8,161.4,-0.00033,0.0,0.04122]
[1776871702474,82.24,79006.73,161.4,-0.00033,0.0,0.04147]
[1776871707510,82.24,79010.78,161.4,-0.00033,0.0,0.04127]
[1776871712548,82.24,78999.58,161.4,-0.00033,0.0,0.04156]
[1776871717142,82.24,79004.5,161.4,-0.00033,0.0,0.04132]
[1776871717592,82.24,79030.34,161.4,-0.00032,0.0,0.04006]
[1776871718592,82.24,79056.25,161.4,-0.00031,0.0,0.03884]
[1776871723656,82.24,79053.93,161.4,-0.00031,0.0,0.03894]
[1776871729669,82.24,79057.03,161.4,-0.00031,0.0,0.0388]
[1776871734463,82.24,79052.27,161.4,-0.00031,0.0,0.03902]
[1776871739740,82.24,79052.25,161.4,-0.00031,0.0,0.03902]
[1776871744775,82.24,79043.12,161.4,-0.00031,0.0,0.03945]
[1776871749811,82.24,79041.37,161.4,-0.00031,0.0,0.03954]
[1776871751825,82.24,79052.42,161.4,-0.00031,0.0,0.03901]
[1776871753889,82.24,79057.57,161.4,-0.00031,0.0,0.03877]
[1776871754190,82.24,79057.57,161.4,-0.00031,0.0,0.03877]
[1776871754282,82.24,79068.42,161.4,-0.0003,0.0,0.03827]
[1776871754802,82.24,79068.42,161.4,-0.0003,0.0,0.03827]
[1776871755195,82.24,79068.42,161.4,-0.0003,0.0,0.03827]
[1776871755312,82.24,79097.24,161.4,-0.00029,0.0,0.03697]
[1776871755827,82.24,79097.24,161.4,-0.00029,0.0,0.03697]
[1776871757875,82.24,79068.12,161.4,-0.0003,0.0,0.03829]
[1776871761538,82.24,79082.44,161.4,-0.0003,0.0,0.03763]
[1776871764398,82.24,79082.19,161.4,-0.0003,0.0,0.03764]
[1776871766716,82.24,79094.89,161.4,-0.00029,0.0,0.03707]
[1776871771974,82.24,79095.27,161.4,-0.00029,0.0,0.03682]
[1776871774778,82.24,79100.59,161.4,-0.00029,0.0,0.03658]
[1776871775079,82.24,79121.82,161.4,-0.00028,0.0,0.03566]
[1776871777009,82.24,79135.09,161.4,-0.00028,0.0,0.03509]
[1776871781799,82.24,79121.95,161.4,-0.00028,0.0,0.03565]
[1776871787086,82.24,79115.58,161.4,-0.00028,0.0,0.03593]
[1776871788656,82.24,79115.58,161.4,-0.00028,0.0,0.03593]
[1776871794135,82.24,79111.68,161.4,-0.00028,0.0,0.0361]
[1776871798163,82.24,79101.96,161.4,-0.00029,0.0,0.03652]
[1776871801189,82.24,79090.56,161.4,-0.00029,0.0,0.03703]
[1776871806224,82.24,79092.21,161.4,-0.00029,0.0,0.03695]
[1776871807021,82.24,79092.21,161.4,-0.00029,0.0,0.03695]
[1776871810340,82.24,79098.56,161.4,-0.00029,0.0,0.03667]
[1776871815291,82.24,79121.81,161.4,-0.00028,0.0,0.03566]
[1776871820327,82.24,79128.07,161.4,-0.00028,0.0,0.03539]
[1776871823348,82.24,79139.9,161.4,-0.00027,0.0,0.03488]
[1776871828386,82.24,79130.61,161.4,-0.00028,0.0,0.03528]
[1776871830837,82.24,79130.65,161.4,-0.00028,0.0,0.03528]
[1776871831366,82.24,79130.54,161.4,-0.00028,0.0,0.03528]
[1776871831562,82.24,79130.54,161.4,-0.00028,0.0,0.03528]
[1776871837330,82.24,79120.41,161.4,-0.00028,0.0,0.03549]
[1776871838081,82.24,79127.98,161.4,-0.00028,0.0,0.03516]
[1776871838486,82.24,79127.98,161.4,-0.00028,0.0,0.03516]
[1776871838507,82.24,79161.83,161.4,-0.00026,0.0,0.03375]
[1776871839474,82.24,79161.83,161.4,-0.00026,0.0,0.03375]
[1776871839515,82.24,79181.43,161.4,-0.00026,0.0,0.03295]
[1776871840347,82.24,79181.43,161.4,-0.00026,0.0,0.03295]
[1776871841043,82.24,79184.22,161.4,-0.00026,0.0,0.03284]
[1776871841224,82.24,79184.22,161.4,-0.00026,0.0,0.03284]
[1776871841482,82.24,79232.67,161.4,-0.00024,0.0,0.03096]
[1776871842385,82.24,79232.67,161.4,-0.00024,0.0,0.03096]
[1776871842490,82.24,79259.64,161.4,-0.00023,0.0,0.02995]
[1776871844506,82.24,79271.55,161.4,-0.00023,0.0,0.02952]
[1776871846531,82.24,79284.68,161.4,-0.00022,0.0,0.02905]
[1776871847532,82.24,79296.79,161.4,-0.00022,0.0,0.02862]
[1776871852570,82.24,79292.42,161.4,-0.00022,0.0,0.02877]
[1776871855510,82.24,79293.34,161.4,-0.00022,0.0,0.02874]
[1776871857608,82.24,79277.81,161.4,-0.00023,0.0,0.02929]
[1776871860906,82.24,79267.32,161.4,-0.00023,0.0,0.02967]
[1776871864363,82.24,79256.24,161.4,-0.00023,0.0,0.03008]
[1776871866668,82.24,79254.54,161.4,-0.00023,0.0,0.03014]
[1776871869704,82.24,79270.1,161.4,-0.00023,0.0,0.02957]
[1776871870492,82.24,79270.1,161.4,-0.00023,0.0,0.02957]
[1776871876755,82.24,79248.19,161.4,-0.00024,0.0,0.03038]
[1776871878769,82.24,79257.91,161.4,-0.00023,0.0,0.03002]
[1776871879776,82.24,79267.54,161.4,-0.00023,0.0,0.02966]
[1776871883804,82.24,79256.72,161.4,-0.00023,0.0,0.03006]
[1776871888839,82.24,79243.16,161.4,-0.00024,0.0,0.03056]
[1776871890853,82.24,79233.48,161.4,-0.00024,0.0,0.03093]
[1776871895888,82.24,79229.36,161.4,-0.00024,0.0,0.03088]
[1776871900923,82.24,79233.36,161.4,-0.00024,0.0,0.03073]
[1776871905959,82.24,79229.96,161.4,-0.00024,0.0,0.03086]
[1776871911008,82.24,79218.73,161.4,-0.00024,0.0,0.03128]
[1776871916032,82.24,79211.54,161.4,-0.00025,0.0,0.03156]
[1776871921067,82.24,79189.37,161.4,-0.00025,0.0,0.03242]
[1776871923081,82.24,79217.46,161.4,-0.00024,0.0,0.03133]
[1776871928115,82.24,79207.55,161.4,-0.00025,0.0,0.03171]
[1776871933151,82.24,79213.41,161.4,-0.00025,0.0,0.03149]
[1776871938185,82.24,79213.47,161.4,-0.00025,0.0,0.03148]
[1776871943712,82.24,79208.85,161.4,-0.00025,0.0,0.03166]
[1776871944757,82.24,79190.25,161.4,-0.00025,0.0,0.03239]
[1776871945235,82.24,79173.29,161.4,-0.00026,0.0,0.03307]
[1776871950269,82.24,79181.98,161.4,-0.00026,0.0,0.03272]
[1776871955304,82.24,79166.39,161.4,-0.00026,0.0,0.03313]
[1776871957319,82.24,79179.32,161.4,-0.00025,0.0,0.03261]
[1776871960340,82.24,79169.19,161.4,-0.00026,0.0,0.03301]
[1776871965375,82.24,79166.93,161.4,-0.00026,0.0,0.03311]
[1776871968420,82.24,79155.31,161.4,-0.00026,0.0,0.03358]
[1776871973431,82.24,79163.67,161.4,-0.00026,0.0,0.03324]
[1776871978465,82.24,79152.29,161.4,-0.00026,0.0,0.0337]
[1776871983501,82.24,79152.01,161.4,-0.00026,0.0,0.03371]
[1776871986522,82.24,79138.71,161.4,-0.00027,0.0,0.03426]
[1776871991557,82.24,79136.79,161.4,-0.00027,0.0,0.03434]
[1776871996616,82.24,79136.98,161.4,-0.00027,0.0,0.03433]
[1776872001651,82.24,79135.9,161.4,-0.00027,0.0,0.03438]
[1776872006687,82.24,79147.5,161.4,-0.00027,0.0,0.0339]
[1776872007694,82.24,79133.23,161.4,-0.00027,0.0,0.03449]
[1776872008701,82.24,79116.0,161.4,-0.00028,0.0,0.03522]
[1776872010715,82.24,79095.57,161.4,-0.00028,0.0,0.0361]
[1776872012729,82.24,79100.05,161.4,-0.00028,0.0,0.03567]
[1776872017764,82.24,79100.16,161.4,-0.00028,0.0,0.03567]
[1776872022799,82.24,79103.86,161.4,-0.00028,0.0,0.03551]
[1776872027835,82.24,79093.07,161.4,-0.00028,0.0,0.03598]
[1776872028842,82.24,79075.62,161.4,-0.00029,0.0,0.03674]
[1776872030492,82.24,79068.3,161.4,-0.00029,0.0,0.03707]
[1776872034884,82.24,79084.3,161.4,-0.00029,0.0,0.03636]
[1776872039919,82.24,79081.78,161.4,-0.00029,0.0,0.03647]
[1776872044953,82.24,79084.34,161.4,-0.00029,0.0,0.03636]
[1776872046968,82.24,79067.02,161.4,-0.00029,0.0,0.03713]
[1776872047975,82.24,79054.75,161.4,-0.0003,0.0,0.03768]
[1776872053021,82.24,79044.1,161.4,-0.0003,0.0,0.03817]
[1776872057089,82.24,79056.21,161.4,-0.0003,0.0,0.03762]
[1776872059103,82.24,79070.66,161.4,-0.00029,0.0,0.03696]
[1776872059501,82.24,79070.66,161.4,-0.00029,0.0,0.03696]
[1776872060110,82.24,79096.82,161.4,-0.00028,0.0,0.03581]
[1776872061119,82.24,79122.37,161.4,-0.00027,0.0,0.03472]
[1776872066152,82.24,79123.44,161.4,-0.00027,0.0,0.03468]
[1776872068166,82.24,79138.1,161.4,-0.00027,0.0,0.03406]
[1776872073201,82.24,79126.56,161.4,-0.00027,0.0,0.03432]
[1776872074208,82.24,79113.67,161.4,-0.00027,0.0,0.03486]
[1776872075869,82.24,79113.67,161.4,-0.00027,0.0,0.03486]
[1776872075887,82.24,79113.67,161.4,-0.00027,0.0,0.03486]
[1776872081258,82.24,79114.93,161.4,-0.00027,0.0,0.03481]
[1776872086292,82.24,79121.35,161.4,-0.00027,0.0,0.03454]
[1776872091327,82.24,79126.09,161.4,-0.00027,0.0,0.03434]
[1776872095355,82.24,79115.45,161.4,-0.00027,0.0,0.03479]
[1776872100944,82.24,79119.77,161.4,-0.00027,0.0,0.0346]
[1776872106435,82.24,79114.85,161.4,-0.00027,0.0,0.03481]
[1776872108449,82.24,79096.61,161.4,-0.00028,0.0,0.03559]
[1776872112484,82.24,79086.89,161.4,-0.00028,0.0,0.03601]
[1776872117517,82.24,79082.76,161.4,-0.00029,0.0,0.03619]
[1776872121545,82.24,79092.33,161.4,-0.00028,0.0,0.03578]
[1776872126580,82.24,79094.44,161.4,-0.00028,0.0,0.03568]
[1776872131616,82.24,79090.91,161.4,-0.00028,0.0,0.03561]
[1776872136655,82.24,79084.98,161.4,-0.00028,0.0,0.03586]
[1776872141691,82.24,79085.86,161.4,-0.00028,0.0,0.03582]
[1776872146725,82.24,79083.29,161.4,-0.00028,0.0,0.03594]
[1776872149747,82.24,79073.07,161.4,-0.00029,0.0,0.03638]
[1776872154782,82.24,79070.55,161.4,-0.00029,0.0,0.0365]
[1776872159819,82.24,79076.19,161.4,-0.00029,0.0,0.03625]
[1776872161834,82.24,79055.95,161.4,-0.00029,0.0,0.03715]
[1776872166869,82.24,79048.44,161.4,-0.0003,0.0,0.03748]
[1776872171904,82.24,79045.05,161.4,-0.0003,0.0,0.03764]
[1776872174925,82.24,79059.46,161.4,-0.00029,0.0,0.03699]
[1776872177885,82.24,79064.4,161.4,-0.00029,0.0,0.03677]
[1776872182993,82.24,79064.59,161.4,-0.00029,0.0,0.03676]
[1776872185008,82.24,79053.15,161.4,-0.0003,0.0,0.03727]
[1776872186940,82.24,79053.85,161.4,-0.00029,0.0,0.03724]
[1776872187048,82.24,79074.79,161.4,-0.00029,0.0,0.03631]
[1776872187847,82.24,79074.79,161.4,-0.00029,0.0,0.03631]
[1776872188039,82.24,79104.16,161.4,-0.00028,0.0,0.03504]
[1776872193082,82.24,79105.72,161.4,-0.00027,0.0,0.03474]
[1776872195787,82.24,79103.81,161.4,-0.00027,0.0,0.03483]
[1776872197662,82.24,79104.67,161.4,-0.00027,0.0,0.03479]
[1776872198121,82.24,79128.72,161.4,-0.00027,0.0,0.03379]
[1776872199126,82.24,79148.47,161.4,-0.00026,0.0,0.03298]
[1776872204160,82.24,79152.53,161.4,-0.00026,0.0,0.03282]
[1776872209195,82.24,79143.9,161.4,-0.00026,0.0,0.03317]
[1776872212825,82.24,79136.06,161.4,-0.00026,0.0,0.03348]
[1776872215237,82.24,79149.04,161.4,-0.00026,0.0,0.03296]
[1776872216342,82.24,79162.49,161.4,-0.00025,0.0,0.03242]
[1776872222286,82.24,79167.46,161.4,-0.00025,0.0,0.03223]
[1776872227321,82.24,79159.05,161.4,-0.00026,0.0,0.03256]
[1776872232357,82.24,79162.07,161.4,-0.00025,0.0,0.03244]
[1776872235353,82.24,79149.58,161.4,-0.00026,0.0,0.03294]
[1776872241446,82.24,79157.77,161.4,-0.00026,0.0,0.03261]
[1776872247468,82.24,79177.17,161.4,-0.00025,0.0,0.03184]
[1776872251497,82.24,79185.03,161.4,-0.00024,0.0,0.03133]
[1776872254580,82.24,79186.7,161.4,-0.00024,0.0,0.03127]
[1776872260560,82.24,79195.14,161.4,-0.00024,0.0,0.03095]
[1776872265595,82.24,79195.43,161.4,-0.00024,0.0,0.03093]
[1776872270630,82.24,79196.06,161.4,-0.00024,0.0,0.03091]
[1776872272645,82.24,79207.04,161.4,-0.00024,0.0,0.0305]
[1776872274690,82.24,79224.45,161.4,-0.00023,0.0,0.02985]
[1776872275697,82.24,79244.95,161.4,-0.00023,0.0,0.02911]
[1776872280732,82.24,79236.11,161.4,-0.00023,0.0,0.02943]
[1776872282746,82.24,79225.09,161.4,-0.00023,0.0,0.02983]
[1776872287878,82.24,79223.27,161.4,-0.00023,0.0,0.02989]
[1776872293825,82.24,79223.52,161.4,-0.00023,0.0,0.02988]
[1776872298860,82.24,79223.98,161.4,-0.00023,0.0,0.02987]
[1776872303895,82.24,79222.96,161.4,-0.00023,0.0,0.02991]
[1776872308931,82.24,79224.85,161.4,-0.00023,0.0,0.02984]
[1776872313965,82.24,79224.62,161.4,-0.00023,0.0,0.02965]
[1776872317994,82.24,79212.86,161.4,-0.00023,0.0,0.03008]
[1776872322022,82.24,79194.84,161.4,-0.00024,0.0,0.03075]
[1776872327057,82.24,79192.68,161.4,-0.00024,0.0,0.03083]
[1776872330078,82.24,79208.62,161.4,-0.00024,0.0,0.03023]
[1776872331365,82.24,79208.62,161.4,-0.00024,0.0,0.03023]
[1776872337242,82.24,79217.53,161.4,-0.00023,0.0,0.02991]
[1776872341991,82.24,79223.63,161.4,-0.00023,0.0,0.02968]
[1776872343180,82.24,79249.09,161.4,-0.00022,0.0,0.02876]
[1776872348213,82.24,79246.17,161.4,-0.00022,0.0,0.02887]
[1776872351426,82.24,79258.6,161.4,-0.00022,0.0,0.02843]
[1776872352242,82.24,79277.63,161.4,-0.00021,0.0,0.02777]
[1776872353406,82.24,79277.63,161.4,-0.00021,0.0,0.02777]
[1776872353481,82.24,79292.79,161.4,-0.00021,0.0,0.02725]
[1776872354256,82.24,79304.76,161.4,-0.00021,0.0,0.02685]
[1776872359291,82.24,79310.01,161.4,-0.00021,0.0,0.02667]
[1776872364326,82.24,79306.86,161.4,-0.00021,0.0,0.02678]
[1776872369362,82.24,79307.43,161.4,-0.00021,0.0,0.02676]
[1776872374397,82.24,79295.94,161.4,-0.00021,0.0,0.02696]
[1776872379431,82.24,79297.84,161.4,-0.00021,0.0,0.0269]
[1776872384467,82.24,79299.06,161.4,-0.00021,0.0,0.02686]
[1776872388495,82.24,79288.05,161.4,-0.00021,0.0,0.02723]
[1776872393530,82.24,79284.43,161.4,-0.00021,0.0,0.02735]
[1776872398567,82.24,79293.79,161.4,-0.00021,0.0,0.02703]
[1776872403603,82.24,79295.92,161.4,-0.00021,0.0,0.02696]
[1776872408638,82.24,79301.92,161.4,-0.00021,0.0,0.02676]
[1776872413673,82.24,79299.58,161.4,-0.00021,0.0,0.02684]
[1776872417701,82.24,79289.34,161.4,-0.00021,0.0,0.02718]
[1776872418708,82.24,79273.39,161.4,-0.00021,0.0,0.02772]
[1776872420722,82.24,79259.13,161.4,-0.00022,0.0,0.02822]
[1776872425757,82.24,79247.46,161.4,-0.00022,0.0,0.02863]
[1776872427819,82.24,79237.28,161.4,-0.00023,0.0,0.02899]
[1776872432854,82.24,79238.3,161.4,-0.00022,0.0,0.02876]
[1776872437889,82.24,79232.28,161.4,-0.00023,0.0,0.02897]
[1776872439907,82.24,79245.42,161.4,-0.00022,0.0,0.02851]
[1776872444942,82.24,79255.48,161.4,-0.00022,0.0,0.02816]
[1776872449977,82.24,79266.9,161.4,-0.00022,0.0,0.02776]
[1776872455012,82.24,79280.04,161.4,-0.00021,0.0,0.02731]
[1776872457364,82.24,79290.78,161.4,-0.00021,0.0,0.02695]
[1776872460056,82.24,79301.39,161.4,-0.00021,0.0,0.0266]
[1776872465091,82.24,79304.74,161.4,-0.0002,0.0,0.02649]
[1776872470127,82.24,79290.18,161.4,-0.00021,0.0,0.02697]
[1776872475163,82.24,79283.48,161.4,-0.00021,0.0,0.0272]
[1776872479191,82.24,79299.1,161.4,-0.00021,0.0,0.02667]
[1776872483223,82.24,79308.84,161.4,-0.0002,0.0,0.02635]
[1776872488258,82.24,79303.82,161.4,-0.0002,0.0,0.02652]
[1776872493295,82.24,79301.05,161.4,-0.0002,0.0,0.02643]
[1776872498329,82.24,79304.17,161.4,-0.0002,0.0,0.02632]
[1776872503364,82.24,79303.61,161.4,-0.0002,0.0,0.02634]
[1776872508400,82.24,79305.82,161.4,-0.0002,0.0,0.02627]
[1776872510414,82.24,79325.58,161.4,-0.0002,0.0,0.02563]
[1776872511421,82.24,79338.55,161.4,-0.00019,0.0,0.02522]
[1776872514442,82.24,79348.25,161.4,-0.00019,0.0,0.02492]
[1776872519549,82.24,79345.04,161.4,-0.00019,0.0,0.02502]
[1776872525519,82.24,79345.12,161.4,-0.00019,0.0,0.02501]
[1776872530554,82.24,79345.28,161.4,-0.00019,0.0,0.02501]
[1776872535589,82.24,79342.67,161.4,-0.00019,0.0,0.02509]
[1776872540625,82.24,79337.46,161.4,-0.00019,0.0,0.02526]
[1776872545660,82.24,79335.35,161.4,-0.00019,0.0,0.02532]
[1776872550695,82.24,79329.57,161.4,-0.0002,0.0,0.02551]
[1776872554724,82.24,79309.91,161.4,-0.0002,0.0,0.02596]
[1776872558752,82.24,79295.35,161.4,-0.0002,0.0,0.02643]
[1776872560766,82.24,79280.65,161.4,-0.00021,0.0,0.02692]
[1776872565801,82.24,79275.69,161.4,-0.00021,0.0,0.02709]
[1776872568822,82.24,79265.86,161.4,-0.00021,0.0,0.02742]
[1776872571843,82.24,79255.7,161.4,-0.00022,0.0,0.02777]
[1776872576877,82.24,79260.18,161.4,-0.00021,0.0,0.02761]
[1776872580578,82.24,79260.55,161.4,-0.00021,0.0,0.0276]
[1776872580852,82.24,79261.09,161.4,-0.00021,0.0,0.02758]
[1776872581559,82.24,79261.09,161.4,-0.00021,0.0,0.02758]
[1776872581583,82.24,79289.42,161.4,-0.00021,0.0,0.02663]
[1776872582148,82.24,79311.87,161.4,-0.0002,0.0,0.0259]
[1776872587547,82.24,79315.73,161.4,-0.0002,0.0,0.02577]
[1776872593466,82.24,79323.51,161.4,-0.0002,0.0,0.02552]
[1776872594450,82.24,79322.95,161.4,-0.0002,0.0,0.02554]
[1776872596024,82.24,79312.87,161.4,-0.0002,0.0,0.02586]
[1776872601059,82.24,79311.02,161.4,-0.0002,0.0,0.02592]
[1776872606094,82.24,79299.82,161.4,-0.0002,0.0,0.02629]
[1776872611129,82.24,79296.82,161.4,-0.0002,0.0,0.02621]
[1776872612136,82.24,79284.67,161.4,-0.00021,0.0,0.02661]
[1776872617173,82.24,79290.54,161.4,-0.0002,0.0,0.02641]
[1776872622208,82.24,79285.77,161.4,-0.00021,0.0,0.02657]
[1776872625229,82.24,79272.82,161.4,-0.00021,0.0,0.027]
[1776872627243,82.24,79282.84,161.4,-0.00021,0.0,0.02667]
[1776872632278,82.24,79285.62,161.4,-0.00021,0.0,0.02657]
[1776872635299,82.24,79275.21,161.4,-0.00021,0.0,0.02692]
[1776872639327,82.24,79288.47,161.4,-0.0002,0.0,0.02648]
[1776872644362,82.24,79289.29,161.4,-0.0002,0.0,0.02645]
[1776872649397,82.24,79294.56,161.4,-0.0002,0.0,0.02628]
[1776872654431,82.24,79287.06,161.4,-0.00021,0.0,0.02653]
[1776872659467,82.24,79278.75,161.4,-0.00021,0.0,0.0268]
[1776872664502,82.24,79275.61,161.4,-0.00021,0.0,0.02691]
[1776872667523,82.24,79265.19,161.4,-0.00021,0.0,0.02726]
[1776872672558,82.24,79261.5,161.4,-0.00021,0.0,0.0272]
[1776872676606,82.24,79277.06,161.4,-0.00021,0.0,0.02668]
[1776872679632,82.24,79287.68,161.4,-0.0002,0.0,0.02632]
[1776872681641,82.24,79299.38,161.4,-0.0002,0.0,0.02594]
[1776872685669,82.24,79312.68,161.4,-0.0002,0.0,0.02552]
[1776872690705,82.24,79306.44,161.4,-0.0002,0.0,0.02572]
[1776872695740,82.24,79312.72,161.4,-0.0002,0.0,0.02551]
[1776872700775,82.24,79314.08,161.4,-0.0002,0.0,0.02547]
[1776872705810,82.24,79308.7,161.4,-0.0002,0.0,0.02564]
[1776872710845,82.24,79306.23,161.4,-0.0002,0.0,0.02572]
[1776872715880,82.24,79297.77,161.4,-0.0002,0.0,0.026]
[1776872718900,82.24,79312.5,161.4,-0.0002,0.0,0.02552]
[1776872723936,82.24,79315.47,161.4,-0.0002,0.0,0.02543]
[1776872728971,82.24,79323.51,161.4,-0.00019,0.0,0.02517]
[1776872734005,82.24,79324.32,161.4,-0.00019,0.0,0.02497]
[1776872738038,82.24,79312.41,161.4,-0.0002,0.0,0.02535]
[1776872743073,82.24,79316.01,161.4,-0.00019,0.0,0.02524]
[1776872748108,82.24,79316.28,161.4,-0.00019,0.0,0.02523]
[1776872753143,82.24,79323.6,161.4,-0.00019,0.0,0.025]
[1776872758179,82.24,79326.86,161.4,-0.00019,0.0,0.0249]
[1776872760194,82.24,79339.35,161.4,-0.00019,0.0,0.02451]
[1776872764222,82.24,79349.63,161.4,-0.00019,0.0,0.02419]
[1776872767243,82.24,79360.0,161.4,-0.00018,0.0,0.02388]
[1776872772278,82.24,79350.89,161.4,-0.00019,0.0,0.02416]
[1776872777314,82.24,79349.37,161.4,-0.00019,0.0,0.0242]
[1776872782349,82.24,79352.4,161.4,-0.00019,0.0,0.02411]
[1776872787384,82.24,79347.82,161.4,-0.00019,0.0,0.02425]
[1776872792419,82.24,79336.68,161.4,-0.00019,0.0,0.02442]
[1776872795440,82.24,79326.31,161.4,-0.00019,0.0,0.02474]
[1776872800475,82.24,79324.88,161.4,-0.00019,0.0,0.02478]
[1776872802507,82.24,79309.8,161.4,-0.0002,0.0,0.02526]
[1776872807542,82.24,79304.12,161.4,-0.0002,0.0,0.02544]
[1776872812576,82.24,79303.95,161.4,-0.0002,0.0,0.02544]
[1776872815597,82.24,79288.51,161.4,-0.0002,0.0,0.02594]
[1776872817611,82.24,79277.96,161.4,-0.0002,0.0,0.02628]
[1776872822646,82.24,79284.94,161.4,-0.0002,0.0,0.02605]
[1776872827682,82.24,79287.02,161.4,-0.0002,0.0,0.02599]
[1776872832717,82.24,79284.6,161.4,-0.0002,0.0,0.02607]
[1776872837752,82.24,79287.55,161.4,-0.0002,0.0,0.02597]
[1776872842786,82.24,79285.26,161.4,-0.0002,0.0,0.02604]
[1776872847823,82.24,79295.82,161.4,-0.0002,0.0,0.0257]
[1776872849837,82.24,79308.32,161.4,-0.0002,0.0,0.0253]
[1776872852858,82.24,79312.36,161.4,-0.00019,0.0,0.025]
[1776872857893,82.24,79318.68,161.4,-0.00019,0.0,0.02481]
[1776872862946,82.24,79323.09,161.4,-0.00019,0.0,0.02467]
[1776872867981,82.24,79329.37,161.4,-0.00019,0.0,0.02448]
[1776872873018,82.24,79315.27,161.4,-0.00019,0.0,0.02491]
[1776872878053,82.24,79309.31,161.4,-0.00019,0.0,0.0251]
[1776872883088,82.24,79314.73,161.4,-0.00019,0.0,0.02493]
[1776872888124,82.24,79320.46,161.4,-0.00019,0.0,0.02475]
[1776872893712,82.24,79319.62,161.4,-0.00019,0.0,0.02478]
[1776872899471,82.24,79319.8,161.4,-0.00019,0.0,0.02477]
[1776872902222,82.24,79332.69,161.4,-0.00019,0.0,0.02437]
[1776872907257,82.24,79338.09,161.4,-0.00019,0.0,0.02421]
[1776872912292,82.24,79341.81,161.4,-0.00018,0.0,0.02393]
[1776872916321,82.24,79353.62,161.4,-0.00018,0.0,0.02358]
[1776872917754,82.24,79353.62,161.4,-0.00018,0.0,0.02358]
[1776872919036,82.24,79353.81,161.4,-0.00018,0.0,0.02357]
[1776872924376,82.24,79349.8,161.4,-0.00018,0.0,0.02369]
[1776872929412,82.24,79347.46,161.4,-0.00018,0.0,0.02376]
[1776872931426,82.24,79359.04,161.4,-0.00018,0.0,0.02342]
[1776872936461,82.24,79354.17,161.4,-0.00018,0.0,0.02356]
[1776872941496,82.24,79355.03,161.4,-0.00018,0.0,0.02353]
[1776872946531,82.24,79355.78,161.4,-0.00018,0.0,0.02351]
[1776872951567,82.24,79355.48,161.4,-0.00018,0.0,0.02352]
[1776872956602,82.24,79355.37,161.4,-0.00018,0.0,0.02352]
[1776872961637,82.24,79356.52,161.4,-0.00018,0.0,0.02349]
[1776872966672,82.24,79358.38,161.4,-0.00018,0.0,0.02343]
[1776872970700,82.24,79348.83,161.4,-0.00018,0.0,0.02372]
[1776872975735,82.24,79345.79,161.4,-0.00018,0.0,0.02364]
[1776872980770,82.24,79349.23,161.4,-0.00018,0.0,0.02354]
[1776872985805,82.24,79353.61,161.4,-0.00018,0.0,0.02341]
[1776872990840,82.24,79346.95,161.4,-0.00018,0.0,0.02361]
[1776872992854,82.24,79335.79,161.4,-0.00018,0.0,0.02394]
[1776872994868,82.24,79324.35,161.4,-0.00019,0.0,0.02429]
[1776872998896,82.24,79314.33,161.4,-0.00019,0.0,0.0246]
[1776873003931,82.24,79301.35,161.4,-0.00019,0.0,0.025]
[1776873005945,82.24,79291.22,161.4,-0.0002,0.0,0.02532]
[1776873010980,82.24,79281.61,161.4,-0.0002,0.0,0.02563]
[1776873016022,82.24,79270.04,161.4,-0.0002,0.0,0.026]
[1776873021056,82.24,79269.8,161.4,-0.0002,0.0,0.02601]
[1776873026091,82.24,79265.18,161.4,-0.0002,0.0,0.02616]
[1776873027098,82.24,79253.24,161.4,-0.00021,0.0,0.02655]
[1776873032133,82.24,79250.88,161.4,-0.00021,0.0,0.02645]
[1776873034012,82.24,79248.97,161.4,-0.00021,0.0,0.02651]
[1776873034203,82.24,79272.52,161.4,-0.0002,0.0,0.02574]
[1776873034668,82.24,79272.52,161.4,-0.0002,0.0,0.02574]
[1776873035012,82.24,79272.52,161.4,-0.0002,0.0,0.02574]
[1776873035155,82.24,79307.55,161.4,-0.00019,0.0,0.02464]
[1776873037169,82.24,79319.54,161.4,-0.00019,0.0,0.02427]
[1776873042204,82.24,79321.62,161.4,-0.00019,0.0,0.0242]
[1776873044591,82.24,79319.66,161.4,-0.00019,0.0,0.02426]
[1776873050269,82.24,79316.07,161.4,-0.00019,0.0,0.02437]
[1776873055305,82.24,79314.33,161.4,-0.00019,0.0,0.02443]
[1776873059333,82.24,79324.82,161.4,-0.00019,0.0,0.02411]
[1776873064368,82.24,79329.64,161.4,-0.00018,0.0,0.02396]
[1776873065376,82.24,79340.24,161.4,-0.00018,0.0,0.02364]
[1776873070413,82.24,79343.97,161.4,-0.00018,0.0,0.02353]
[1776873075448,82.24,79346.62,161.4,-0.00018,0.0,0.02345]
[1776873080483,82.24,79344.17,161.4,-0.00018,0.0,0.02353]
[1776873085518,82.24,79337.72,161.4,-0.00018,0.0,0.02372]
[1776873090553,82.24,79338.78,161.4,-0.00018,0.0,0.02369]
[1776873095588,82.24,79334.63,161.4,-0.00018,0.0,0.02364]
[1776873100623,82.24,79334.38,161.4,-0.00018,0.0,0.02365]
[1776873105658,82.24,79338.15,161.4,-0.00018,0.0,0.02354]
[1776873110692,82.24,79336.98,161.4,-0.00018,0.0,0.02357]
[1776873115728,82.24,79341.62,161.4,-0.00018,0.0,0.02344]
[1776873121771,82.24,79339.54,161.4,-0.00018,0.0,0.0235]
[1776873126805,82.24,79338.28,161.4,-0.00018,0.0,0.02354]
[1776873131841,82.24,79337.38,161.4,-0.00018,0.0,0.02356]
[1776873136877,82.24,79336.3,161.4,-0.00018,0.0,0.02359]
[1776873141912,82.24,79335.79,161.4,-0.00018,0.0,0.02361]
[1776873146947,82.24,79335.95,161.4,-0.00018,0.0,0.0236]
[1776873149968,82.24,79348.34,161.4,-0.00018,0.0,0.02324]
[1776873150975,82.24,79362.71,161.4,-0.00018,0.0,0.02282]
[1776873152989,82.24,79372.18,161.4,-0.00017,0.0,0.02239]
[1776873158025,82.24,79372.7,161.4,-0.00017,0.0,0.02238]
[1776873163060,82.24,79371.68,161.4,-0.00017,0.0,0.0224]
[1776873168095,82.24,79373.62,161.4,-0.00017,0.0,0.02235]
[1776873172148,82.24,79388.91,161.4,-0.00017,0.0,0.02192]
[1776873173348,82.24,79388.91,161.4,-0.00017,0.0,0.02192]
[1776873173402,82.24,79402.98,161.4,-0.00016,0.0,0.02153]
[1776873175188,82.24,79381.37,161.4,-0.00017,0.0,0.02213]
[1776873180205,82.24,79371.51,161.4,-0.00017,0.0,0.02241]
[1776873184233,82.24,79361.74,161.4,-0.00017,0.0,0.02269]
[1776873185358,82.24,79361.74,161.4,-0.00017,0.0,0.02269]
[1776873195311,82.24,79347.64,161.4,-0.00018,0.0,0.0231]
[1776873200346,82.24,79348.92,161.4,-0.00018,0.0,0.02306]
[1776873205433,82.24,79351.81,161.4,-0.00018,0.0,0.02297]
[1776873215451,82.24,79354.72,161.4,-0.00017,0.0,0.02273]
[1776873220486,82.24,79360.78,161.4,-0.00017,0.0,0.02256]
[1776873225521,82.24,79362.42,161.4,-0.00017,0.0,0.02251]
[1776873230556,82.24,79357.07,161.4,-0.00017,0.0,0.02266]
[1776873235591,82.24,79357.66,161.4,-0.00017,0.0,0.02264]
[1776873240626,82.24,79357.07,161.4,-0.00017,0.0,0.02266]
[1776873245666,82.24,79362.83,161.4,-0.00017,0.0,0.0225]
[1776873245688,82.24,79374.88,161.4,-0.00017,0.0,0.02216]
[1776873247678,82.24,79384.71,161.4,-0.00017,0.0,0.02188]
[1776873251707,82.24,79395.49,161.4,-0.00017,0.0,0.02158]
[1776873256742,82.24,79400.92,161.4,-0.00016,0.0,0.02144]
[1776873261779,82.24,79417.57,161.4,-0.00016,0.0,0.02099]
[1776873266444,82.24,79407.27,161.4,-0.00016,0.0,0.02126]
[1776873267828,82.24,79394.25,161.4,-0.00017,0.0,0.02162]
[1776873271858,82.24,79408.04,161.4,-0.00016,0.0,0.02109]
[1776873275886,82.24,79421.04,161.4,-0.00016,0.0,0.02075]
[1776873280921,82.24,79426.66,161.4,-0.00016,0.0,0.0206]
[1776873285956,82.24,79426.3,161.4,-0.00016,0.0,0.02061]
[1776873290991,82.24,79428.3,161.4,-0.00016,0.0,0.02055]
[1776873296025,82.24,79435.86,161.4,-0.00016,0.0,0.02036]
[1776873301061,82.24,79435.25,161.4,-0.00016,0.0,0.02037]
[1776873306108,82.24,79434.66,161.4,-0.00016,0.0,0.02039]
[1776873311145,82.24,79429.05,161.4,-0.00016,0.0,0.02053]
[1776873316180,82.24,79424.67,161.4,-0.00016,0.0,0.02065]
[1776873321214,82.24,79431.35,161.4,-0.00016,0.0,0.02047]
[1776873326251,82.24,79432.0,161.4,-0.00016,0.0,0.02046]
[1776873331286,82.24,79434.8,161.4,-0.00015,0.0,0.02024]
[1776873336321,82.24,79434.9,161.4,-0.00015,0.0,0.02024]
[1776873342366,82.24,79435.27,161.4,-0.00015,0.0,0.02023]
[1776873347403,82.24,79434.07,161.4,-0.00015,0.0,0.02026]
[1776873352438,82.24,79426.42,161.4,-0.00016,0.0,0.02046]
[1776873357473,82.24,79423.98,161.4,-0.00016,0.0,0.02052]
[1776873363516,82.24,79421.77,161.4,-0.00016,0.0,0.02058]
[1776873368551,82.24,79422.66,161.4,-0.00016,0.0,0.02055]
[1776873373589,82.24,79421.06,161.4,-0.00016,0.0,0.0206]
[1776873375603,82.24,79411.49,161.4,-0.00016,0.0,0.02085]
[1776873378624,82.24,79421.29,161.4,-0.00016,0.0,0.02059]
[1776873383660,82.24,79421.3,161.4,-0.00016,0.0,0.02059]
[1776873388695,82.24,79420.66,161.4,-0.00016,0.0,0.02061]
[1776873393730,82.24,79411.85,161.4,-0.00016,0.0,0.02069]
[1776873398765,82.24,79409.12,161.4,-0.00016,0.0,0.02076]
[1776873403800,82.24,79407.96,161.4,-0.00016,0.0,0.02079]
[1776873408835,82.24,79412.65,161.4,-0.00016,0.0,0.02067]
[1776873413870,82.24,79409.71,161.4,-0.00016,0.0,0.02075]
[1776873415884,82.24,79398.89,161.4,-0.00016,0.0,0.02104]
[1776873420919,82.24,79406.63,161.4,-0.00016,0.0,0.02083]
[1776873425954,82.24,79408.77,161.4,-0.00016,0.0,0.02077]
[1776873430991,82.24,79410.2,161.4,-0.00016,0.0,0.02073]
[1776873436026,82.24,79407.11,161.4,-0.00016,0.0,0.02082]
[1776873441062,82.24,79404.6,161.4,-0.00016,0.0,0.02088]
[1776873446097,82.24,79402.6,161.4,-0.00016,0.0,0.02094]
[1776873451132,82.24,79402.21,161.4,-0.00016,0.0,0.0208]
[1776873457174,82.24,79402.16,161.4,-0.00016,0.0,0.0208]
[1776873462209,82.24,79402.14,161.4,-0.00016,0.0,0.0208]
[1776873467244,82.24,79402.81,161.4,-0.00016,0.0,0.02078]
[1776873472278,82.24,79389.5,161.4,-0.00016,0.0,0.02114]
[1776873473285,82.24,79379.64,161.4,-0.00016,0.0,0.0214]
[1776873476361,82.24,79364.17,161.4,-0.00017,0.0,0.02183]
[1776873481342,82.24,79343.83,161.4,-0.00017,0.0,0.0224]
[1776873486376,82.24,79353.96,161.4,-0.00017,0.0,0.02211]
[1776873491411,82.24,79349.93,161.4,-0.00017,0.0,0.02223]
[1776873496448,82.24,79343.26,161.4,-0.00017,0.0,0.02242]
[1776873501483,82.24,79342.49,161.4,-0.00017,0.0,0.02244]
[1776873506518,82.24,79344.24,161.4,-0.00017,0.0,0.02239]
[1776873511553,82.24,79340.69,161.4,-0.00017,0.0,0.02233]
[1776873514575,82.24,79351.8,161.4,-0.00017,0.0,0.02202]
[1776873517596,82.24,79361.35,161.4,-0.00017,0.0,0.02175]
[1776873522631,82.24,79361.95,161.4,-0.00017,0.0,0.02174]
[1776873527666,82.24,79354.13,161.4,-0.00017,0.0,0.02195]
[1776873532701,82.24,79346.62,161.4,-0.00017,0.0,0.02216]
[1776873537736,82.24,79343.53,161.4,-0.00017,0.0,0.02225]
[1776873542771,82.24,79342.49,161.4,-0.00017,0.0,0.02228]
[1776873547806,82.24,79338.64,161.4,-0.00017,0.0,0.02239]
[1776873552842,82.24,79331.55,161.4,-0.00017,0.0,0.02259]
[1776873557877,82.24,79327.22,161.4,-0.00018,0.0,0.02272]
[1776873563919,82.24,79325.38,161.4,-0.00018,0.0,0.02277]
[1776873568954,82.24,79326.14,161.4,-0.00018,0.0,0.02275]
[1776873573989,82.24,79327.25,161.4,-0.00017,0.0,0.02255]
[1776873579024,82.24,79326.25,161.4,-0.00017,0.0,0.02258]
[1776873584059,82.24,79321.06,161.4,-0.00018,0.0,0.02273]
[1776873589094,82.24,79312.12,161.4,-0.00018,0.0,0.02299]
[1776873594128,82.24,79311.49,161.4,-0.00018,0.0,0.02301]
[1776873599164,82.24,79314.52,161.4,-0.00018,0.0,0.02292]
[1776873601180,82.24,79340.71,161.4,-0.00017,0.0,0.02217]
[1776873602199,82.24,79354.13,161.4,-0.00017,0.0,0.0218]
[1776873604797,82.24,79349.32,161.4,-0.00017,0.0,0.02193]
[1776873610242,82.24,79344.16,161.4,-0.00017,0.0,0.02207]
[1776873611070,82.24,79344.16,161.4,-0.00017,0.0,0.02207]
[1776873616284,82.24,79334.65,161.4,-0.00017,0.0,0.02234]
[1776873619305,82.24,79325.08,161.4,-0.00017,0.0,0.02262]
[1776873624342,82.24,79319.33,161.4,-0.00018,0.0,0.02278]
[1776873629379,82.24,79324.19,161.4,-0.00017,0.0,0.02264]
[1776873634415,82.24,79336.52,161.4,-0.00017,0.0,0.02213]
[1776873635421,82.24,79347.34,161.4,-0.00017,0.0,0.02183]
[1776873640456,82.24,79353.34,161.4,-0.00017,0.0,0.02166]
[1776873645492,82.24,79346.83,161.4,-0.00017,0.0,0.02184]
[1776873649520,82.24,79335.34,161.4,-0.00017,0.0,0.02216]
[1776873653548,82.24,79348.43,161.4,-0.00017,0.0,0.0218]
[1776873656570,82.24,79359.85,161.4,-0.00017,0.0,0.02148]
[1776873661608,82.24,79362.65,161.4,-0.00016,0.0,0.02141]
[1776873666640,82.24,79362.6,161.4,-0.00016,0.0,0.02141]
[1776873671679,82.24,79365.23,161.4,-0.00016,0.0,0.02134]
[1776873672782,82.24,79354.07,161.4,-0.00017,0.0,0.02164]
[1776873674699,82.24,79343.53,161.4,-0.00017,0.0,0.02193]
[1776873678727,82.24,79331.73,161.4,-0.00017,0.0,0.02227]
[1776873683762,82.24,79332.48,161.4,-0.00017,0.0,0.02225]
[1776873688797,82.24,79339.47,161.4,-0.00017,0.0,0.02205]
[1776873693832,82.24,79337.27,161.4,-0.00017,0.0,0.02195]
[1776873698867,82.24,79338.92,161.4,-0.00017,0.0,0.02191]
[1776873702895,82.24,79353.9,161.4,-0.00017,0.0,0.02149]
[1776873705918,82.24,79363.37,161.4,-0.00016,0.0,0.02123]
[1776873707932,82.24,79374.1,161.4,-0.00016,0.0,0.02094]
[1776873711966,82.24,79349.44,161.4,-0.00017,0.0,0.02161]
[1776873716996,82.24,79344.49,161.4,-0.00017,0.0,0.02175]
[1776873722034,82.24,79350.86,161.4,-0.00017,0.0,0.02158]
[1776873726062,82.24,79340.71,161.4,-0.00017,0.0,0.02186]
[1776873731096,82.24,79341.69,161.4,-0.00017,0.0,0.02183]
[1776873733954,82.24,79346.53,161.4,-0.00017,0.0,0.0217]
[1776873735241,82.24,79323.76,161.4,-0.00017,0.0,0.02233]
[1776873740451,82.24,79324.78,161.4,-0.00017,0.0,0.0223]
[1776873742945,82.24,79337.73,161.4,-0.00017,0.0,0.02194]
[1776873744196,82.24,79322.89,161.4,-0.00017,0.0,0.02236]
[1776873746118,82.24,79323.78,161.4,-0.00017,0.0,0.02233]
[1776873748316,82.24,79339.09,161.4,-0.00017,0.0,0.0219]
[1776873751538,82.24,79346.26,161.4,-0.00017,0.0,0.02155]
[1776873753259,82.24,79356.89,161.4,-0.00016,0.0,0.02126]
[1776873758295,82.24,79365.18,161.4,-0.00016,0.0,0.02103]
[1776873763509,82.24,79365.72,161.4,-0.00016,0.0,0.02102]
[1776873769378,82.24,79366.77,161.4,-0.00016,0.0,0.02099]
[1776873773403,82.24,79353.58,161.4,-0.00016,0.0,0.02135]
[1776873778439,82.24,79361.44,161.4,-0.00016,0.0,0.02113]
[1776873783476,82.24,79366.12,161.4,-0.00016,0.0,0.02101]
[1776873788562,82.24,79372.55,161.4,-0.00016,0.0,0.02084]
[1776873794555,82.24,79352.85,161.4,-0.00016,0.0,0.02137]
[1776873799590,82.24,79354.4,161.4,-0.00016,0.0,0.02132]
[1776873804625,82.24,79357.96,161.4,-0.00016,0.0,0.02123]
[1776873809660,82.24,79358.09,161.4,-0.00016,0.0,0.02122]
[1776873811778,82.24,79368.35,161.4,-0.00016,0.0,0.0208]
[1776873817715,82.24,79384.39,161.4,-0.00016,0.0,0.02037]
[1776873822751,82.24,79387.16,161.4,-0.00016,0.0,0.0203]
[1776873824753,82.24,79386.47,161.4,-0.00016,0.0,0.02032]
[1776873825386,82.24,79390.92,161.4,-0.00015,0.0,0.0202]
[1776873830807,82.24,79399.58,161.4,-0.00015,0.0,0.01998]
[1776873835842,82.24,79403.99,161.4,-0.00015,0.0,0.01987]
[1776873840877,82.24,79408.11,161.4,-0.00015,0.0,0.01976]
[1776873842891,82.24,79419.88,161.4,-0.00015,0.0,0.01947]
[1776873847926,82.24,79429.96,161.4,-0.00015,0.0,0.01922]
[1776873852961,82.24,79426.29,161.4,-0.00015,0.0,0.01931]
[1776873857997,82.24,79425.16,161.4,-0.00015,0.0,0.01933]
[1776873863032,82.24,79428.57,161.4,-0.00015,0.0,0.01925]
[1776873868067,82.24,79431.14,161.4,-0.00015,0.0,0.01919]
[1776873871088,82.24,79434.9,161.4,-0.00014,0.0,0.01895]
[1776873876123,82.24,79435.33,161.4,-0.00014,0.0,0.01894]
[1776873880302,82.24,79434.96,161.4,-0.00014,0.0,0.01895]
[1776873881163,82.24,79458.68,161.4,-0.00014,0.0,0.01838]
[1776873885196,82.24,79445.44,161.4,-0.00014,0.0,0.0187]
[1776873888218,82.24,79462.05,161.4,-0.00014,0.0,0.0183]
[1776873893405,82.24,79464.7,161.4,-0.00014,0.0,0.01824]
[1776873895380,82.24,79460.25,161.4,-0.00014,0.0,0.01834]
[1776873901309,82.24,79461.84,161.4,-0.00014,0.0,0.01831]
[1776873906344,82.24,79466.52,161.4,-0.00014,0.0,0.0182]
[1776873911379,82.24,79471.29,161.4,-0.00014,0.0,0.01808]
[1776873913708,82.24,79471.94,161.4,-0.00014,0.0,0.01807]
[1776873915601,82.24,79485.81,161.4,-0.00013,0.0,0.01775]
[1776873920657,82.24,79487.94,161.4,-0.00013,0.0,0.0177]
[1776873926373,82.24,79481.32,161.4,-0.00014,0.0,0.01785]
[1776873930512,82.24,79471.01,161.4,-0.00014,0.0,0.01809]
[1776873932525,82.24,79452.1,161.4,-0.00014,0.0,0.0184]
[1776873937560,82.24,79458.71,161.4,-0.00014,0.0,0.01825]
[1776873942664,82.24,79464.13,161.4,-0.00014,0.0,0.01812]
[1776873951659,82.24,79449.47,161.4,-0.00014,0.0,0.01846]
[1776873953673,82.24,79439.8,161.4,-0.00014,0.0,0.0187]
[1776873958707,82.24,79425.76,161.4,-0.00015,0.0,0.01904]
[1776873960724,82.24,79413.45,161.4,-0.00015,0.0,0.01934]
[1776873965759,82.24,79429.53,161.4,-0.00014,0.0,0.01895]
[1776873970794,82.24,79436.55,161.4,-0.00014,0.0,0.01878]
[1776873973815,82.24,79450.65,161.4,-0.00014,0.0,0.01844]
[1776873978850,82.24,79446.28,161.4,-0.00014,0.0,0.01854]
[1776873983886,82.24,79438.51,161.4,-0.00014,0.0,0.01873]
[1776873985900,82.24,79424.32,161.4,-0.00015,0.0,0.01907]
[1776873988921,82.24,79409.98,161.4,-0.00015,0.0,0.01943]
[1776873993957,82.24,79384.06,161.4,-0.00015,0.0,0.01994]
[1776873994964,82.24,79374.11,161.4,-0.00016,0.0,0.0202]
[1776874000000,82.24,79380.08,161.4,-0.00015,0.0,0.02004]
[1776874002014,82.24,79390.3,161.4,-0.00015,0.0,0.01978]
[1776874007049,82.24,79391.44,161.4,-0.00015,0.0,0.01975]
[1776874012084,82.24,79381.41,161.4,-0.00015,0.0,0.02001]
[1776874015106,82.24,79367.55,161.4,-0.00016,0.0,0.02037]
[1776874018144,82.24,79352.26,161.4,-0.00016,0.0,0.02077]
[1776874023179,82.24,79349.49,161.4,-0.00016,0.0,0.02085]
[1776874028214,82.24,79349.94,161.4,-0.00016,0.0,0.02084]
[1776874033249,82.24,79345.82,161.4,-0.00016,0.0,0.02095]
[1776874038284,82.24,79352.68,161.4,-0.00016,0.0,0.02076]
[1776874043319,82.24,79351.13,161.4,-0.00016,0.0,0.0208]
[1776874048354,82.24,79356.59,161.4,-0.00016,0.0,0.02066]
[1776874053389,82.24,79348.69,161.4,-0.00016,0.0,0.02072]
[1776874058424,82.24,79340.76,161.4,-0.00016,0.0,0.02093]
[1776874063459,82.24,79334.34,161.4,-0.00016,0.0,0.0211]
[1776874068493,82.24,79340.16,161.4,-0.00016,0.0,0.02095]
[1776874073530,82.24,79337.53,161.4,-0.00016,0.0,0.02102]
[1776874078567,82.24,79339.73,161.4,-0.00016,0.0,0.02096]
[1776874083603,82.24,79341.3,161.4,-0.00016,0.0,0.02092]
[1776874088638,82.24,79328.19,161.4,-0.00016,0.0,0.02127]
[1776874093673,82.24,79330.71,161.4,-0.00016,0.0,0.0212]
[1776874098707,82.24,79331.39,161.4,-0.00016,0.0,0.02118]
[1776874104750,82.24,79338.83,161.4,-0.00016,0.0,0.02098]
[1776874107771,82.24,79327.76,161.4,-0.00016,0.0,0.02128]
[1776874112806,82.24,79328.48,161.4,-0.00016,0.0,0.02111]
[1776874117841,82.24,79327.0,161.4,-0.00016,0.0,0.02115]
[1776874122876,82.24,79325.39,161.4,-0.00016,0.0,0.02119]
[1776874127915,82.24,79334.35,161.4,-0.00016,0.0,0.02095]
[1776874132950,82.24,79334.58,161.4,-0.00016,0.0,0.02094]
[1776874137985,82.24,79334.43,161.4,-0.00016,0.0,0.02095]
[1776874143020,82.24,79339.37,161.4,-0.00016,0.0,0.02082]
[1776874148055,82.24,79347.06,161.4,-0.00016,0.0,0.02061]
[1776874149062,82.24,79359.48,161.4,-0.00016,0.0,0.02028]
[1776874154098,82.24,79355.25,161.4,-0.00016,0.0,0.0204]
[1776874159132,82.24,79351.72,161.4,-0.00016,0.0,0.02049]
[1776874164167,82.24,79349.32,161.4,-0.00016,0.0,0.02055]
[1776874169203,82.24,79338.61,161.4,-0.00016,0.0,0.02084]
[1776874174238,82.24,79326.47,161.4,-0.00016,0.0,0.02101]
[1776874179272,82.24,79324.09,161.4,-0.00016,0.0,0.02107]
[1776874184307,82.24,79323.75,161.4,-0.00016,0.0,0.02108]
[1776874189343,82.24,79319.74,161.4,-0.00016,0.0,0.02119]
[1776874194378,82.24,79311.07,161.4,-0.00017,0.0,0.02143]
[1776874199413,82.24,79311.4,161.4,-0.00017,0.0,0.02142]
[1776874204448,82.24,79312.99,161.4,-0.00017,0.0,0.02138]
[1776874209483,82.24,79308.85,161.4,-0.00017,0.0,0.02149]
[1776874214519,82.24,79291.02,161.4,-0.00017,0.0,0.02199]
[1776874219554,82.24,79290.76,161.4,-0.00017,0.0,0.02199]
[1776874224589,82.24,79288.4,161.4,-0.00017,0.0,0.02206]
[1776874229624,82.24,79287.43,161.4,-0.00017,0.0,0.02209]
[1776874234660,82.24,79284.93,161.4,-0.00017,0.0,0.022]
[1776874239694,82.24,79283.31,161.4,-0.00017,0.0,0.02205]
[1776874244729,82.24,79284.99,161.4,-0.00017,0.0,0.022]
[1776874249764,82.24,79288.57,161.4,-0.00017,0.0,0.0219]
[1776874252784,82.24,79271.34,161.4,-0.00017,0.0,0.02239]
[1776874257821,82.24,79271.06,161.4,-0.00017,0.0,0.02239]
[1776874262856,82.24,79265.68,161.4,-0.00018,0.0,0.02255]
[1776874267892,82.24,79260.14,161.4,-0.00018,0.0,0.02271]
[1776874272927,82.24,79260.57,161.4,-0.00018,0.0,0.0227]
[1776874277964,82.24,79250.34,161.4,-0.00018,0.0,0.02299]
[1776874282998,82.24,79246.11,161.4,-0.00018,0.0,0.02312]
[1776874288034,82.24,79251.23,161.4,-0.00018,0.0,0.02297]
[1776874293069,82.24,79246.7,161.4,-0.00018,0.0,0.02294]
[1776874296579,82.24,79244.31,161.4,-0.00018,0.0,0.02301]
[1776874297102,82.24,79230.89,161.4,-0.00018,0.0,0.0234]
[1776874298106,82.24,79219.83,161.4,-0.00019,0.0,0.02374]
[1776874303141,82.24,79223.88,161.4,-0.00018,0.0,0.02361]
[1776874308175,82.24,79224.98,161.4,-0.00018,0.0,0.02358]
[1776874313374,82.24,79224.62,161.4,-0.00018,0.0,0.02359]
[1776874319253,82.24,79222.79,161.4,-0.00018,0.0,0.02365]
[1776874324288,82.24,79215.43,161.4,-0.00019,0.0,0.02387]
[1776874329323,82.24,79215.76,161.4,-0.00019,0.0,0.02386]
[1776874330846,82.24,79214.05,161.4,-0.00019,0.0,0.02391]
[1776874331340,82.24,79193.97,161.4,-0.00019,0.0,0.02453]
[1776874332348,82.24,79179.41,161.4,-0.0002,0.0,0.02499]
[1776874337383,82.24,79182.69,161.4,-0.00019,0.0,0.02488]
[1776874342417,82.24,79188.86,161.4,-0.00019,0.0,0.02469]
[1776874347453,82.24,79188.48,161.4,-0.00019,0.0,0.0247]
[1776874348470,82.24,79188.48,161.4,-0.00019,0.0,0.0247]
[1776874352295,82.24,79194.1,161.4,-0.00019,0.0,0.02435]
[1776874355509,82.24,79209.11,161.4,-0.00019,0.0,0.02389]
[1776874360545,82.24,79203.55,161.4,-0.00019,0.0,0.02406]
[1776874365580,82.24,79206.99,161.4,-0.00019,0.0,0.02396]
[1776874370616,82.24,79208.83,161.4,-0.00019,0.0,0.0239]
[1776874375651,82.24,79209.44,161.4,-0.00019,0.0,0.02388]
[1776874380687,82.24,79218.12,161.4,-0.00018,0.0,0.02362]
[1776874385723,82.24,79219.29,161.4,-0.00018,0.0,0.02358]
[1776874390758,82.24,79213.46,161.4,-0.00019,0.0,0.02376]
[1776874395793,82.24,79215.42,161.4,-0.00019,0.0,0.0237]
[1776874398813,82.24,79225.61,161.4,-0.00018,0.0,0.02339]
[1776874403848,82.24,79226.79,161.4,-0.00018,0.0,0.02336]
[1776874408883,82.24,79224.96,161.4,-0.00018,0.0,0.02341]
[1776874414926,82.24,79222.52,161.4,-0.00018,0.0,0.02332]
[1776874416940,82.24,79212.56,161.4,-0.00018,0.0,0.02362]
[1776874421975,82.24,79210.05,161.4,-0.00019,0.0,0.02369]
[1776874427010,82.24,79218.73,161.4,-0.00018,0.0,0.02343]
[1776874432045,82.24,79218.61,161.4,-0.00018,0.0,0.02343]
[1776874437080,82.24,79217.28,161.4,-0.00018,0.0,0.02347]
[1776874442116,82.24,79218.16,161.4,-0.00018,0.0,0.02345]
[1776874446963,82.24,79219.48,161.4,-0.00018,0.0,0.02341]
[1776874450110,82.24,79216.52,161.4,-0.00018,0.0,0.0235]
[1776874455208,82.24,79211.52,161.4,-0.00018,0.0,0.02365]
[1776874460247,82.24,79210.45,161.4,-0.00019,0.0,0.02368]
[1776874463268,82.24,79222.69,161.4,-0.00018,0.0,0.02331]
[1776874468303,82.24,79222.57,161.4,-0.00018,0.0,0.02332]
[1776874473338,82.24,79222.39,161.4,-0.00018,0.0,0.02315]
[1776874478373,82.24,79227.12,161.4,-0.00018,0.0,0.02302]
[1776874483408,82.24,79229.06,161.4,-0.00018,0.0,0.02296]
[1776874488443,82.24,79229.98,161.4,-0.00018,0.0,0.02293]
[1776874493478,82.24,79228.3,161.4,-0.00018,0.0,0.02298]
[1776874498513,82.24,79227.27,161.4,-0.00018,0.0,0.02301]
[1776874503549,82.24,79227.88,161.4,-0.00018,0.0,0.02299]
[1776874508584,82.24,79236.5,161.4,-0.00018,0.0,0.02274]
[1776874513619,82.24,79233.64,161.4,-0.00018,0.0,0.02282]
[1776874518654,82.24,79234.28,161.4,-0.00018,0.0,0.02281]
[1776874523688,82.24,79235.17,161.4,-0.00018,0.0,0.02278]
[1776874528724,82.24,79224.39,161.4,-0.00018,0.0,0.0231]
[1776874533759,82.24,79226.83,161.4,-0.00018,0.0,0.02286]
[1776874538794,82.24,79225.88,161.4,-0.00018,0.0,0.02289]
[1776874543829,82.24,79227.35,161.4,-0.00018,0.0,0.02284]
[1776874548864,82.24,79233.42,161.4,-0.00018,0.0,0.02267]
[1776874553899,82.24,79225.85,161.4,-0.00018,0.0,0.02289]
[1776874558934,82.24,79209.13,161.4,-0.00018,0.0,0.02338]
[1776874564130,82.24,79200.45,161.4,-0.00018,0.0,0.02364]
[1776874570013,82.24,79194.98,161.4,-0.00019,0.0,0.02381]
[1776874575051,82.24,79200.68,161.4,-0.00018,0.0,0.02364]
[1776874580089,82.24,79189.48,161.4,-0.00019,0.0,0.02398]
[1776874585124,82.24,79198.8,161.4,-0.00019,0.0,0.02369]
[1776874590160,82.24,79196.93,161.4,-0.00019,0.0,0.02375]
[1776874595195,82.24,79193.13,161.4,-0.00019,0.0,0.02369]
[1776874600229,82.24,79191.8,161.4,-0.00019,0.0,0.02373]
[1776874604258,82.24,79181.75,161.4,-0.00019,0.0,0.02404]
[1776874609293,82.24,79183.94,161.4,-0.00019,0.0,0.02397]
[1776874614328,82.24,79180.98,161.4,-0.00019,0.0,0.02406]
[1776874619362,82.24,79184.79,161.4,-0.00019,0.0,0.02395]
[1776874622384,82.24,79196.68,161.4,-0.00018,0.0,0.02359]
[1776874627419,82.24,79202.53,161.4,-0.00018,0.0,0.02341]
[1776874631451,82.24,79216.66,161.4,-0.00018,0.0,0.02299]
[1776874636486,82.24,79211.46,161.4,-0.00018,0.0,0.02315]
[1776874641522,82.24,79209.24,161.4,-0.00018,0.0,0.02321]
[1776874646556,82.24,79207.35,161.4,-0.00018,0.0,0.02327]
[1776874648571,82.24,79196.87,161.4,-0.00018,0.0,0.02358]
[1776874653607,82.24,79197.47,161.4,-0.00018,0.0,0.02339]
[1776874658641,82.24,79200.41,161.4,-0.00018,0.0,0.02331]
[1776874663676,82.24,79208.09,161.4,-0.00018,0.0,0.02308]
[1776874668712,82.24,79213.86,161.4,-0.00018,0.0,0.02291]
[1776874673746,82.24,79216.06,161.4,-0.00018,0.0,0.02284]
[1776874678782,82.24,79210.95,161.4,-0.00018,0.0,0.02299]
[1776874683817,82.24,79211.08,161.4,-0.00018,0.0,0.02299]
[1776874688852,82.24,79210.51,161.4,-0.00018,0.0,0.02301]
[1776874693887,82.24,79207.92,161.4,-0.00018,0.0,0.02308]
[1776874698927,82.24,79204.2,161.4,-0.00018,0.0,0.02319]
[1776874703962,82.24,79212.83,161.4,-0.00018,0.0,0.02294]
[1776874708997,82.24,79203.02,161.4,-0.00018,0.0,0.02323]
[1776874714031,82.24,79204.37,161.4,-0.00018,0.0,0.02302]
[1776874719067,82.24,79201.17,161.4,-0.00018,0.0,0.02312]
[1776874724101,82.24,79200.36,161.4,-0.00018,0.0,0.02314]
[1776874727123,82.24,79189.69,161.4,-0.00018,0.0,0.02346]
[1776874732158,82.24,79184.29,161.4,-0.00019,0.0,0.02362]
[1776874734172,82.24,79173.26,161.4,-0.00019,0.0,0.02396]
[1776874738200,82.24,79163.1,161.4,-0.00019,0.0,0.02427]
[1776874741320,82.24,79151.39,161.4,-0.00019,0.0,0.02464]
[1776874743235,82.24,79139.22,161.4,-0.0002,0.0,0.02502]
[1776874745251,82.24,79149.77,161.4,-0.00019,0.0,0.02469]
[1776874750286,82.24,79146.77,161.4,-0.00019,0.0,0.02478]
[1776874755321,82.24,79151.41,161.4,-0.00019,0.0,0.02463]
[1776874760356,82.24,79149.36,161.4,-0.00019,0.0,0.0247]
[1776874765390,82.24,79145.3,161.4,-0.0002,0.0,0.02483]
[1776874770426,82.24,79144.32,161.4,-0.0002,0.0,0.02486]
[1776874775461,82.24,79144.96,161.4,-0.00019,0.0,0.02466]
[1776874780496,82.24,79142.68,161.4,-0.00019,0.0,0.02473]
[1776874785530,82.24,79142.91,161.4,-0.00019,0.0,0.02473]
[1776874790566,82.24,79143.74,161.4,-0.00019,0.0,0.0247]
[1776874792685,82.24,79156.21,161.4,-0.00019,0.0,0.02431]
[1776874798652,82.24,79155.99,161.4,-0.00019,0.0,0.02432]
[1776874804665,82.24,79147.47,161.4,-0.00019,0.0,0.02458]
[1776874809699,82.24,79147.7,161.4,-0.00019,0.0,0.02458]
[1776874814736,82.24,79147.06,161.4,-0.00019,0.0,0.0246]
[1776874820778,82.24,79146.54,161.4,-0.00019,0.0,0.02461]
[1776874825814,82.24,79145.75,161.4,-0.00019,0.0,0.02464]
[1776874830850,82.24,79144.17,161.4,-0.00019,0.0,0.02469]
[1776874835884,82.24,79144.52,161.4,-0.00019,0.0,0.0245]
[1776874840920,82.24,79142.0,161.4,-0.00019,0.0,0.02458]
[1776874843967,82.24,79155.71,161.4,-0.00019,0.0,0.02415]
[1776874848976,82.24,79161.6,161.4,-0.00019,0.0,0.02397]
[1776874854011,82.24,79166.12,161.4,-0.00019,0.0,0.02383]
[1776874859048,82.24,79172.28,161.4,-0.00019,0.0,0.02364]
[1776874864082,82.24,79172.74,161.4,-0.00019,0.0,0.02363]
[1776874867104,82.24,79193.12,161.4,-0.00018,0.0,0.02302]
[1776874869117,82.24,79207.37,161.4,-0.00018,0.0,0.0226]
[1776874874158,82.24,79204.94,161.4,-0.00018,0.0,0.02267]
[1776874879193,82.24,79206.22,161.4,-0.00018,0.0,0.02264]
[1776874882214,82.24,79191.68,161.4,-0.00018,0.0,0.02306]
[1776874884227,82.24,79176.67,161.4,-0.00018,0.0,0.02351]
[1776874889263,82.24,79176.57,161.4,-0.00018,0.0,0.02351]
[1776874893292,82.24,79183.93,161.4,-0.00018,0.0,0.02313]
[1776874895306,82.24,79196.01,161.4,-0.00018,0.0,0.02277]
[1776874900341,82.24,79193.53,161.4,-0.00018,0.0,0.02284]
[1776874905376,82.24,79191.02,161.4,-0.00018,0.0,0.02292]
[1776874910411,82.24,79186.24,161.4,-0.00018,0.0,0.02306]
[1776874913432,82.24,79176.56,161.4,-0.00018,0.0,0.02335]
[1776874918466,82.24,79177.44,161.4,-0.00018,0.0,0.02332]
[1776874923501,82.24,79177.89,161.4,-0.00018,0.0,0.02331]
[1776874928537,82.24,79178.01,161.4,-0.00018,0.0,0.0233]
[1776874933572,82.24,79167.38,161.4,-0.00019,0.0,0.02362]
[1776874939614,82.24,79161.19,161.4,-0.00019,0.0,0.02381]
[1776874944649,82.24,79164.45,161.4,-0.00019,0.0,0.02371]
[1776874950691,82.24,79162.54,161.4,-0.00019,0.0,0.02377]
[1776874955730,82.24,79160.1,161.4,-0.00019,0.0,0.02367]
[1776874955795,82.24,79144.45,161.4,-0.00019,0.0,0.02415]
[1776874959757,82.24,79129.44,161.4,-0.00019,0.0,0.02462]
[1776874964794,82.24,79120.07,161.4,-0.0002,0.0,0.02492]
[1776874967815,82.24,79107.24,161.4,-0.0002,0.0,0.02533]
[1776874970836,82.24,79116.78,161.4,-0.0002,0.0,0.02502]
[1776874975871,82.24,79122.32,161.4,-0.0002,0.0,0.02484]
[1776874980907,82.24,79117.92,161.4,-0.0002,0.0,0.02498]
[1776874985941,82.24,79114.51,161.4,-0.0002,0.0,0.02509]
[1776874990977,82.24,79109.25,161.4,-0.0002,0.0,0.02526]
[1776874996013,82.24,79103.75,161.4,-0.0002,0.0,0.02544]
[1776875001048,82.24,79102.51,161.4,-0.0002,0.0,0.02548]
[1776875003062,82.24,79089.51,161.4,-0.00021,0.0,0.02591]
[1776875005077,82.24,79087.23,161.4,-0.00021,0.0,0.02598]
[1776875008097,82.24,79085.29,161.4,-0.00021,0.0,0.02605]
[1776875013132,82.24,79075.32,161.4,-0.00021,0.0,0.02619]
[1776875018166,82.24,79073.44,161.4,-0.00021,0.0,0.02625]
[1776875023202,82.24,79069.96,161.4,-0.00021,0.0,0.02637]
[1776875026224,82.24,79059.72,161.4,-0.00021,0.0,0.02672]
[1776875029244,82.24,79045.63,161.4,-0.00022,0.0,0.0272]
[1776875030251,82.24,79034.23,161.4,-0.00022,0.0,0.0276]
[1776875034283,82.24,79023.8,161.4,-0.00022,0.0,0.02796]
[1776875035290,82.24,79011.3,161.4,-0.00023,0.0,0.02841]
[1776875036370,82.24,78993.12,161.4,-0.00023,0.0,0.02907]
[1776875042028,82.24,78987.58,161.4,-0.00023,0.0,0.02928]
[1776875047376,82.24,78987.36,161.4,-0.00023,0.0,0.02928]
[1776875052411,82.24,78984.72,161.4,-0.00024,0.0,0.02938]
[1776875057458,82.24,78999.12,161.4,-0.00023,0.0,0.02885]
[1776875058461,82.24,79022.24,161.4,-0.00022,0.0,0.02802]
[1776875059468,82.24,79034.0,161.4,-0.00022,0.0,0.0276]
[1776875061482,82.24,79051.29,161.4,-0.00021,0.0,0.02701]
[1776875066516,82.24,79054.25,161.4,-0.00021,0.0,0.0269]
[1776875070505,82.24,79042.88,161.4,-0.00022,0.0,0.0273]
[1776875073674,82.24,79024.12,161.4,-0.00022,0.0,0.02776]
[1776875078760,82.24,79018.98,161.4,-0.00022,0.0,0.02794]
[1776875080616,82.24,79009.01,161.4,-0.00023,0.0,0.02829]
[1776875085863,82.24,79005.09,161.4,-0.00023,0.0,0.02843]
[1776875089119,82.24,79007.28,161.4,-0.00023,0.0,0.02836]
[1776875094228,82.24,79004.07,161.4,-0.00023,0.0,0.02847]
[1776875096162,82.24,79005.76,161.4,-0.00023,0.0,0.02841]
[1776875098503,82.24,79015.36,161.4,-0.00022,0.0,0.02807]
[1776875104785,82.24,79009.95,161.4,-0.00023,0.0,0.02826]
[1776875109825,82.24,79012.85,161.4,-0.00022,0.0,0.02816]
[1776875111840,82.24,79025.36,161.4,-0.00022,0.0,0.02771]
[1776875114861,82.24,79036.65,161.4,-0.00022,0.0,0.02732]
[1776875119896,82.24,79035.69,161.4,-0.00022,0.0,0.02735]
[1776875121910,82.24,79024.34,161.4,-0.00022,0.0,0.02775]
[1776875126944,82.24,79022.0,161.4,-0.00022,0.0,0.02783]
[1776875131982,82.24,79014.83,161.4,-0.00022,0.0,0.02789]
[1776875136012,82.24,79025.02,161.4,-0.00022,0.0,0.02753]
[1776875141045,82.24,79031.87,161.4,-0.00022,0.0,0.02729]
[1776875146080,82.24,79030.5,161.4,-0.00022,0.0,0.02734]
[1776875147087,82.24,79020.53,161.4,-0.00022,0.0,0.02769]
[1776875149100,82.24,79010.1,161.4,-0.00022,0.0,0.02806]
[1776875154137,82.24,79007.42,161.4,-0.00022,0.0,0.02815]
[1776875159170,82.24,79000.02,161.4,-0.00023,0.0,0.02842]
[1776875164206,82.24,78989.38,161.4,-0.00023,0.0,0.0288]
[1776875169241,82.24,78981.16,161.4,-0.00023,0.0,0.0291]
[1776875174275,82.24,78975.85,161.4,-0.00023,0.0,0.0293]
[1776875179310,82.24,78975.93,161.4,-0.00023,0.0,0.0293]
[1776875184346,82.24,78980.52,161.4,-0.00023,0.0,0.02913]
[1776875189381,82.24,78974.11,161.4,-0.00024,0.0,0.02936]
[1776875192403,82.24,78978.09,161.4,-0.00023,0.0,0.02901]
[1776875197438,82.24,78973.56,161.4,-0.00023,0.0,0.02918]
[1776875202473,82.24,78967.94,161.4,-0.00024,0.0,0.02939]
[1776875203480,82.24,78958.58,161.4,-0.00024,0.0,0.02974]
[1776875205494,82.24,78948.69,161.4,-0.00024,0.0,0.03011]
[1776875210531,82.24,78947.33,161.4,-0.00024,0.0,0.03016]
[1776875212545,82.24,78959.03,161.4,-0.00024,0.0,0.02972]
[1776875215568,82.24,78970.69,161.4,-0.00023,0.0,0.02928]
[1776875220603,82.24,78964.05,161.4,-0.00024,0.0,0.02953]
[1776875224631,82.24,78953.15,161.4,-0.00024,0.0,0.02994]
[1776875226645,82.24,78943.03,161.4,-0.00024,0.0,0.03033]
[1776875228676,82.24,78931.98,161.4,-0.00025,0.0,0.03075]
[1776875232703,82.24,78922.53,161.4,-0.00025,0.0,0.03112]
[1776875237738,82.24,78928.08,161.4,-0.00025,0.0,0.0309]
[1776875242774,82.24,78934.7,161.4,-0.00025,0.0,0.03065]
[1776875243781,82.24,78944.46,161.4,-0.00024,0.0,0.03027]
[1776875245795,82.24,78962.4,161.4,-0.00024,0.0,0.02959]
[1776875250829,82.24,78967.08,161.4,-0.00024,0.0,0.02942]
[1776875255868,82.24,78960.22,161.4,-0.00024,0.0,0.02947]
[1776875260903,82.24,78968.1,161.4,-0.00023,0.0,0.02918]
[1776875265938,82.24,78975.87,161.4,-0.00023,0.0,0.02889]
[1776875270973,82.24,78979.58,161.4,-0.00023,0.0,0.02875]
[1776875276008,82.24,78974.54,161.4,-0.00023,0.0,0.02894]
[1776875278032,82.24,78990.26,161.4,-0.00023,0.0,0.02837]
[1776875281055,82.24,78999.98,161.4,-0.00022,0.0,0.02802]
[1776875286090,82.24,79005.36,161.4,-0.00022,0.0,0.02783]
[1776875291127,82.24,79013.48,161.4,-0.00022,0.0,0.02754]
[1776875296161,82.24,79018.58,161.4,-0.00022,0.0,0.02736]
[1776875301218,82.24,79017.88,161.4,-0.00022,0.0,0.02739]
[1776875306253,82.24,79008.55,161.4,-0.00022,0.0,0.02772]
[1776875311288,82.24,79003.9,161.4,-0.00022,0.0,0.02768]
[1776875316461,82.24,79004.43,161.4,-0.00022,0.0,0.02766]
[1776875320350,82.24,78992.92,161.4,-0.00022,0.0,0.02807]
[1776875325386,82.24,78994.91,161.4,-0.00022,0.0,0.028]
[1776875328407,82.24,79007.53,161.4,-0.00022,0.0,0.02755]
[1776875333442,82.24,79006.06,161.4,-0.00022,0.0,0.02761]
[1776875338481,82.24,78999.32,161.4,-0.00022,0.0,0.02784]
[1776875340495,82.24,78989.62,161.4,-0.00023,0.0,0.02819]
[1776875343516,82.24,78979.58,161.4,-0.00023,0.0,0.02855]
[1776875348551,82.24,78973.36,161.4,-0.00023,0.0,0.02878]
[1776875352580,82.24,78963.3,161.4,-0.00023,0.0,0.02915]
[1776875357614,82.24,78973.26,161.4,-0.00023,0.0,0.02878]
[1776875358622,82.24,78983.45,161.4,-0.00023,0.0,0.02841]
[1776875359629,82.24,78993.1,161.4,-0.00022,0.0,0.02807]
[1776875364664,82.24,78991.74,161.4,-0.00022,0.0,0.02811]
[1776875369699,82.24,78981.51,161.4,-0.00023,0.0,0.02848]
[1776875374734,82.24,78977.27,161.4,-0.00023,0.0,0.02843]
[1776875379769,82.24,78975.21,161.4,-0.00023,0.0,0.02851]
[1776875384804,82.24,78979.77,161.4,-0.00023,0.0,0.02834]
[1776875389841,82.24,78974.8,161.4,-0.00023,0.0,0.02852]
[1776875391854,82.24,78965.15,161.4,-0.00023,0.0,0.02887]
[1776875396890,82.24,78964.78,161.4,-0.00023,0.0,0.02889]
[1776875401938,82.24,78949.72,161.4,-0.00024,0.0,0.02945]
[1776875406963,82.24,78939.13,161.4,-0.00024,0.0,0.02984]
[1776875408350,82.24,78925.91,161.4,-0.00024,0.0,0.03035]
[1776875408977,82.24,78913.74,161.4,-0.00025,0.0,0.03082]
[1776875414078,82.24,78905.34,161.4,-0.00025,0.0,0.03114]
[1776875417035,82.24,78916.89,161.4,-0.00025,0.0,0.03069]
[1776875422070,82.24,78910.22,161.4,-0.00025,0.0,0.03095]
[1776875427104,82.24,78903.51,161.4,-0.00025,0.0,0.03122]
[1776875432454,82.24,78903.98,161.4,-0.00025,0.0,0.03098]
[1776875438182,82.24,78903.72,161.4,-0.00025,0.0,0.03099]
[1776875443217,82.24,78903.02,161.4,-0.00025,0.0,0.03102]
[1776875448252,82.24,78910.18,161.4,-0.00025,0.0,0.03074]
[1776875453287,82.24,78912.89,161.4,-0.00025,0.0,0.03063]
[1776875458322,82.24,78902.73,161.4,-0.00025,0.0,0.03103]
[1776875460337,82.24,78891.36,161.4,-0.00025,0.0,0.03148]
[1776875465386,82.24,78894.66,161.4,-0.00025,0.0,0.03135]
[1776875470421,82.24,78906.76,161.4,-0.00025,0.0,0.03087]
[1776875475456,82.24,78895.27,161.4,-0.00025,0.0,0.03132]
[1776875478477,82.24,78885.75,161.4,-0.00026,0.0,0.0317]
[1776875483512,82.24,78887.38,161.4,-0.00026,0.0,0.03164]
[1776875486533,82.24,78899.05,161.4,-0.00025,0.0,0.03117]
[1776875488547,82.24,78910.31,161.4,-0.00025,0.0,0.03073]
[1776875493581,82.24,78910.34,161.4,-0.00025,0.0,0.03052]
[1776875497609,82.24,78924.27,161.4,-0.00024,0.0,0.02998]
[1776875502645,82.24,78932.67,161.4,-0.00024,0.0,0.02967]
[1776875506673,82.24,78917.35,161.4,-0.00024,0.0,0.03025]
[1776875511708,82.24,78915.27,161.4,-0.00024,0.0,0.03033]
[1776875516743,82.24,78924.08,161.4,-0.00024,0.0,0.02999]
[1776875521778,82.24,78931.28,161.4,-0.00024,0.0,0.02972]
[1776875526813,82.24,78933.63,161.4,-0.00024,0.0,0.02963]
[1776875531848,82.24,78936.17,161.4,-0.00024,0.0,0.02954]
[1776875532855,82.24,78946.03,161.4,-0.00023,0.0,0.02917]
[1776875537890,82.24,78951.22,161.4,-0.00023,0.0,0.02898]
[1776875542925,82.24,78955.22,161.4,-0.00023,0.0,0.02883]
[1776875547960,82.24,78955.56,161.4,-0.00023,0.0,0.02882]
[1776875551988,82.24,78961.8,161.4,-0.00023,0.0,0.02839]
[1776875556017,82.24,78975.49,161.4,-0.00022,0.0,0.0279]
[1776875557024,82.24,78988.28,161.4,-0.00022,0.0,0.02745]
[1776875560045,82.24,78998.1,161.4,-0.00022,0.0,0.0271]
[1776875565084,82.24,79006.03,161.4,-0.00021,0.0,0.02683]
[1776875566695,82.24,79006.35,161.4,-0.00021,0.0,0.02682]
[1776875567098,82.24,78994.12,161.4,-0.00022,0.0,0.02724]
[1776875568105,82.24,78980.45,161.4,-0.00022,0.0,0.02772]
[1776875573140,82.24,78977.98,161.4,-0.00022,0.0,0.02781]
[1776875575154,82.24,78988.0,161.4,-0.00022,0.0,0.02746]
[1776875580189,82.24,78980.54,161.4,-0.00022,0.0,0.02772]
[1776875582912,82.24,78984.19,161.4,-0.00022,0.0,0.02759]
[1776875584217,82.24,78971.42,161.4,-0.00022,0.0,0.02804]
[1776875589252,82.24,78977.28,161.4,-0.00022,0.0,0.02783]
[1776875596301,82.24,79010.87,161.4,-0.00021,0.0,0.02667]
[1776875601336,82.24,79017.87,161.4,-0.00021,0.0,0.02643]
[1776875606371,82.24,79016.22,161.4,-0.00021,0.0,0.02648]
[1776875611407,82.24,79017.62,161.4,-0.00021,0.0,0.02625]
[1776875616442,82.24,79018.02,161.4,-0.00021,0.0,0.02623]
[1776875621477,82.24,79017.51,161.4,-0.00021,0.0,0.02625]
[1776875623491,82.24,79007.3,161.4,-0.00021,0.0,0.0266]
[1776875627717,82.24,79016.89,161.4,-0.00021,0.0,0.02627]
[1776875633563,82.24,79014.14,161.4,-0.00021,0.0,0.02636]
[1776875638817,82.24,79012.19,161.4,-0.00021,0.0,0.02643]
[1776875639753,82.24,79012.37,161.4,-0.00021,0.0,0.02642]
[1776875642627,82.24,79026.07,161.4,-0.00021,0.0,0.02596]
[1776875644641,82.24,79037.13,161.4,-0.0002,0.0,0.0256]
[1776875649697,82.24,79036.43,161.4,-0.0002,0.0,0.02562]
[1776875654732,82.24,79037.43,161.4,-0.0002,0.0,0.02559]
[1776875659768,82.24,79038.81,161.4,-0.0002,0.0,0.02554]
[1776875663796,82.24,79049.56,161.4,-0.0002,0.0,0.02519]
[1776875668831,82.24,79045.0,161.4,-0.0002,0.0,0.02534]
[1776875673866,82.24,79048.57,161.4,-0.0002,0.0,0.02504]
[1776875678902,82.24,79052.5,161.4,-0.0002,0.0,0.02492]
[1776875683937,82.24,79051.87,161.4,-0.0002,0.0,0.02494]
[1776875688971,82.24,79054.05,161.4,-0.0002,0.0,0.02487]
[1776875690997,82.24,79037.73,161.4,-0.0002,0.0,0.02539]
[1776875691995,82.24,79026.07,161.4,-0.00021,0.0,0.02578]
[1776875697029,82.24,79018.62,161.4,-0.00021,0.0,0.02603]
[1776875701058,82.24,79006.05,161.4,-0.00021,0.0,0.02645]
[1776875706093,82.24,79017.66,161.4,-0.00021,0.0,0.02606]
[1776875710127,82.24,79027.4,161.4,-0.00021,0.0,0.02573]
[1776875712141,82.24,79010.35,161.4,-0.00021,0.0,0.0263]
[1776875714257,82.24,78999.89,161.4,-0.00021,0.0,0.02666]
[1776875720197,82.24,78994.31,161.4,-0.00021,0.0,0.02685]
[1776875721204,82.24,79005.26,161.4,-0.00021,0.0,0.02647]
[1776875726239,82.24,79013.23,161.4,-0.00021,0.0,0.02621]
[1776875729260,82.24,79002.67,161.4,-0.00021,0.0,0.02656]
[1776875734295,82.24,78989.08,161.4,-0.00021,0.0,0.02684]
[1776875739329,82.24,78976.69,161.4,-0.00022,0.0,0.02726]
[1776875744365,82.24,78988.5,161.4,-0.00022,0.0,0.02686]
[1776875746379,82.24,79000.31,161.4,-0.00021,0.0,0.02645]
[1776875751413,82.24,79008.74,161.4,-0.00021,0.0,0.02617]
[1776875754435,82.24,78997.75,161.4,-0.00021,0.0,0.02654]
[1776875759729,82.24,78989.54,161.4,-0.00021,0.0,0.02682]
[1776875764079,82.24,78979.44,161.4,-0.00022,0.0,0.02717]
[1776875765950,82.24,78996.07,161.4,-0.00021,0.0,0.0266]
[1776875768541,82.24,79007.38,161.4,-0.00021,0.0,0.02621]
[1776875773573,82.24,79006.58,161.4,-0.00021,0.0,0.02624]
[1776875778608,82.24,79000.24,161.4,-0.00021,0.0,0.02645]
[1776875783643,82.24,78996.26,161.4,-0.00021,0.0,0.02659]
[1776875786664,82.24,78985.27,161.4,-0.00022,0.0,0.02697]
[1776875789686,82.24,78975.38,161.4,-0.00022,0.0,0.02731]
[1776875794721,82.24,78975.14,161.4,-0.00022,0.0,0.02712]
[1776875799756,82.24,78974.73,161.4,-0.00022,0.0,0.02714]
[1776875804791,82.24,78971.26,161.4,-0.00022,0.0,0.02726]
[1776875809826,82.24,78971.4,161.4,-0.00022,0.0,0.02725]
[1776875814863,82.24,78971.87,161.4,-0.00022,0.0,0.02724]
[1776875819899,82.24,78971.33,161.4,-0.00022,0.0,0.02726]
[1776875824934,82.24,78970.4,161.4,-0.00022,0.0,0.02729]
[1776875829970,82.24,78970.06,161.4,-0.00022,0.0,0.0273]
[1776875835008,82.24,78963.2,161.4,-0.00022,0.0,0.02754]
[1776875837021,82.24,78974.29,161.4,-0.00022,0.0,0.02715]
[1776875842058,82.24,78982.86,161.4,-0.00022,0.0,0.02686]
[1776875845079,82.24,78996.02,161.4,-0.00021,0.0,0.02641]
[1776875849107,82.24,79005.54,161.4,-0.00021,0.0,0.02609]
[1776875852278,82.24,79005.14,161.4,-0.00021,0.0,0.02591]
[1776875858171,82.24,79009.14,161.4,-0.00021,0.0,0.02578]
[1776875860260,82.24,79017.3,161.4,-0.0002,0.0,0.02551]
[1776875860329,82.24,79028.44,161.4,-0.0002,0.0,0.02515]
[1776875866229,82.24,79030.7,161.4,-0.0002,0.0,0.02507]
[1776875868244,82.24,79040.15,161.4,-0.0002,0.0,0.02477]
[1776875873279,82.24,79039.35,161.4,-0.0002,0.0,0.0248]
[1776875878314,82.24,79040.49,161.4,-0.0002,0.0,0.02476]
[1776875883349,82.24,79050.55,161.4,-0.00019,0.0,0.02444]
[1776875887377,82.24,79038.56,161.4,-0.0002,0.0,0.02482]
[1776875892413,82.24,79032.7,161.4,-0.0002,0.0,0.02501]
[1776875897448,82.24,79029.11,161.4,-0.0002,0.0,0.02513]
[1776875902484,82.24,79029.02,161.4,-0.0002,0.0,0.02513]
[1776875907518,82.24,79023.85,161.4,-0.0002,0.0,0.0253]
[1776875912554,82.24,79022.94,161.4,-0.0002,0.0,0.02514]
[1776875913560,82.24,79013.72,161.4,-0.0002,0.0,0.02544]
[1776875916582,82.24,79001.24,161.4,-0.00021,0.0,0.02585]
[1776875921617,82.24,78998.68,161.4,-0.00021,0.0,0.02594]
[1776875924638,82.24,78984.65,161.4,-0.00021,0.0,0.02641]
[1776875929673,82.24,78982.55,161.4,-0.00021,0.0,0.02648]
[1776875934708,82.24,78978.45,161.4,-0.00021,0.0,0.02662]
[1776875939743,82.24,78972.73,161.4,-0.00022,0.0,0.02682]
[1776875944778,82.24,78975.94,161.4,-0.00021,0.0,0.02671]
[1776875947799,82.24,78991.42,161.4,-0.00021,0.0,0.02618]
[1776875948809,82.24,79000.77,161.4,-0.00021,0.0,0.02587]
[1776875950820,82.24,79010.68,161.4,-0.0002,0.0,0.02554]
[1776875955859,82.24,79014.06,161.4,-0.0002,0.0,0.02543]
[1776875960896,82.24,79004.02,161.4,-0.00021,0.0,0.02576]
[1776875962910,82.24,78993.87,161.4,-0.00021,0.0,0.0261]
[1776875967945,82.24,78997.83,161.4,-0.00021,0.0,0.02597]
[1776875972980,82.24,78999.1,161.4,-0.00021,0.0,0.02574]
[1776875978031,82.24,78987.58,161.4,-0.00021,0.0,0.02612]
[1776875980055,82.24,78978.31,161.4,-0.00021,0.0,0.02644]
[1776875985091,82.24,78985.57,161.4,-0.00021,0.0,0.02619]
[1776875990126,82.24,78998.27,161.4,-0.00021,0.0,0.02577]
[1776875995161,82.24,78992.18,161.4,-0.00021,0.0,0.02597]
[1776876000196,82.24,78991.97,161.4,-0.00021,0.0,0.02598]
[1776876005231,82.24,78993.14,161.4,-0.00021,0.0,0.02594]
[1776876007245,82.24,78981.39,161.4,-0.00021,0.0,0.02633]
[1776876011273,82.24,78971.91,161.4,-0.00021,0.0,0.02665]
[1776876016311,82.24,78966.28,161.4,-0.00022,0.0,0.02685]
[1776876021346,82.24,78956.42,161.4,-0.00022,0.0,0.02719]
[1776876022191,82.24,78956.42,161.4,-0.00022,0.0,0.02719]
[1776876023407,82.24,78935.64,161.4,-0.00022,0.0,0.02792]
[1776876029402,82.24,78931.59,161.4,-0.00023,0.0,0.02807]
[1776876030115,82.24,78931.59,161.4,-0.00023,0.0,0.02807]
[1776876035444,82.24,78915.86,161.4,-0.00023,0.0,0.02843]
[1776876039471,82.24,78928.68,161.4,-0.00023,0.0,0.02797]
[1776876044508,82.24,78935.14,161.4,-0.00022,0.0,0.02774]
[1776876046522,82.24,78925.64,161.4,-0.00023,0.0,0.02808]
[1776876049547,82.24,78934.81,161.4,-0.00022,0.0,0.02775]
[1776876052569,82.24,78944.06,161.4,-0.00022,0.0,0.02742]
[1776876057604,82.24,78939.43,161.4,-0.00022,0.0,0.02759]
[1776876062639,82.24,78932.89,161.4,-0.00022,0.0,0.02782]
[1776876067674,82.24,78945.72,161.4,-0.00022,0.0,0.02737]
[1776876070695,82.24,78955.69,161.4,-0.00022,0.0,0.02702]
[1776876074790,82.24,78943.62,161.4,-0.00022,0.0,0.02744]
[1776876078750,82.24,78933.21,161.4,-0.00022,0.0,0.02781]
[1776876083786,82.24,78935.83,161.4,-0.00022,0.0,0.02772]
[1776876088821,82.24,78937.91,161.4,-0.00022,0.0,0.02764]
[1776876091842,82.24,78945.82,161.4,-0.00022,0.0,0.02717]
[1776876096877,82.24,78943.17,161.4,-0.00022,0.0,0.02726]
[1776876101912,82.24,78935.3,161.4,-0.00022,0.0,0.02754]
[1776876106947,82.24,78929.8,161.4,-0.00022,0.0,0.02773]
[1776876111982,82.24,78929.83,161.4,-0.00022,0.0,0.02773]
[1776876117018,82.24,78931.23,161.4,-0.00022,0.0,0.02768]
[1776876122053,82.24,78941.58,161.4,-0.00022,0.0,0.02731]
[1776876127088,82.24,78936.96,161.4,-0.00022,0.0,0.02748]
[1776876131116,82.24,78925.73,161.4,-0.00022,0.0,0.02788]
[1776876136151,82.24,78922.1,161.4,-0.00023,0.0,0.028]
[1776876141186,82.24,78913.56,161.4,-0.00023,0.0,0.02831]
[1776876145214,82.24,78929.65,161.4,-0.00022,0.0,0.02774]
[1776876150249,82.24,78925.35,161.4,-0.00022,0.0,0.02789]
[1776876153270,82.24,78905.82,161.4,-0.00023,0.0,0.02839]
[1776876158304,82.24,78902.5,161.4,-0.00023,0.0,0.02851]
[1776876163341,82.24,78907.3,161.4,-0.00023,0.0,0.02834]
[1776876165356,82.24,78923.29,161.4,-0.00022,0.0,0.02776]
[1776876170390,82.24,78919.85,161.4,-0.00022,0.0,0.02788]
[1776876175426,82.24,78916.22,161.4,-0.00023,0.0,0.02801]
[1776876176680,82.24,78916.22,161.4,-0.00023,0.0,0.02801]
[1776876176734,82.24,78906.2,161.4,-0.00023,0.0,0.02838]
[1776876177168,82.24,78906.2,161.4,-0.00023,0.0,0.02838]
[1776876177464,82.24,78865.66,161.4,-0.00024,0.0,0.02989]
[1776876177949,82.24,78865.66,161.4,-0.00024,0.0,0.02989]
[1776876178589,82.24,78841.35,161.4,-0.00025,0.0,0.03082]
[1776876179461,82.24,78850.71,161.4,-0.00025,0.0,0.03046]
[1776876180491,82.24,78869.98,161.4,-0.00024,0.0,0.02972]
[1776876183496,82.24,78856.25,161.4,-0.00025,0.0,0.03025]
[1776876184502,82.24,78839.35,161.4,-0.00025,0.0,0.0309]
[1776876186517,82.24,78857.91,161.4,-0.00025,0.0,0.03018]
[1776876191689,82.24,78866.64,161.4,-0.00024,0.0,0.02985]
[1776876191706,82.24,78866.64,161.4,-0.00024,0.0,0.02985]
[1776876194573,82.24,78856.0,161.4,-0.00025,0.0,0.03026]
[1776876195580,82.24,78844.14,161.4,-0.00025,0.0,0.03072]
[1776876197594,82.24,78833.68,161.4,-0.00025,0.0,0.03113]
[1776876202628,82.24,78834.09,161.4,-0.00025,0.0,0.03111]
[1776876207665,82.24,78833.68,161.4,-0.00025,0.0,0.03113]
[1776876209679,82.24,78844.08,161.4,-0.00025,0.0,0.03072]
[1776876211693,82.24,78849.28,161.4,-0.00025,0.0,0.0303]
[1776876216728,82.24,78847.74,161.4,-0.00025,0.0,0.03036]
[1776876218742,82.24,78819.17,161.4,-0.00026,0.0,0.03148]
[1776876222770,82.24,78809.29,161.4,-0.00026,0.0,0.03188]
[1776876227805,82.24,78808.63,161.4,-0.00026,0.0,0.03191]
[1776876231833,82.24,78825.58,161.4,-0.00025,0.0,0.03123]
[1776876234854,82.24,78816.44,161.4,-0.00026,0.0,0.03159]
[1776876238890,82.24,78806.47,161.4,-0.00026,0.0,0.032]
[1776876243925,82.24,78812.25,161.4,-0.00026,0.0,0.03176]
[1776876244932,82.24,78822.11,161.4,-0.00026,0.0,0.03137]
[1776876249967,82.24,78816.25,161.4,-0.00026,0.0,0.0316]
[1776876252988,82.24,78805.33,161.4,-0.00026,0.0,0.03204]
[1776876258251,82.24,78803.43,161.4,-0.00026,0.0,0.03212]
[1776876259064,82.24,78817.86,161.4,-0.00026,0.0,0.03154]
[1776876260051,82.24,78834.73,161.4,-0.00025,0.0,0.03087]
[1776876265087,82.24,78827.78,161.4,-0.00025,0.0,0.03114]
[1776876269115,82.24,78817.24,161.4,-0.00026,0.0,0.03156]
[1776876273532,82.24,78810.23,161.4,-0.00026,0.0,0.03162]
[1776876275159,82.24,78824.85,161.4,-0.00025,0.0,0.03104]
[1776876280194,82.24,78824.27,161.4,-0.00025,0.0,0.03106]
[1776876282208,82.24,78838.19,161.4,-0.00025,0.0,0.03051]
[1776876284539,82.24,78841.36,161.4,-0.00025,0.0,0.03039]
[1776876290265,82.24,78850.51,161.4,-0.00024,0.0,0.03004]
[1776876295299,82.24,78848.66,161.4,-0.00024,0.0,0.03011]
[1776876300335,82.24,78838.67,161.4,-0.00025,0.0,0.03049]
[1776876303372,82.24,78827.49,161.4,-0.00025,0.0,0.03093]
[1776876304366,82.24,78815.78,161.4,-0.00026,0.0,0.0314]
[1776876309401,82.24,78806.79,161.4,-0.00026,0.0,0.03176]
[1776876311610,82.24,78794.23,161.4,-0.00026,0.0,0.03227]
[1776876314440,82.24,78775.56,161.4,-0.00027,0.0,0.03304]
[1776876319475,82.24,78777.08,161.4,-0.00027,0.0,0.03298]
[1776876324510,82.24,78784.34,161.4,-0.00027,0.0,0.03268]
[1776876328538,82.24,78797.26,161.4,-0.00026,0.0,0.03214]
[1776876333573,82.24,78788.0,161.4,-0.00026,0.0,0.0323]
[1776876338608,82.24,78781.87,161.4,-0.00027,0.0,0.03255]
[1776876343645,82.24,78768.61,161.4,-0.00027,0.0,0.0331]
[1776876348680,82.24,78775.28,161.4,-0.00027,0.0,0.03282]
[1776876353716,82.24,78768.79,161.4,-0.00027,0.0,0.03309]
[1776876358752,82.24,78773.55,161.4,-0.00027,0.0,0.03289]
[1776876363787,82.24,78767.32,161.4,-0.00027,0.0,0.03315]
[1776876368822,82.24,78771.92,161.4,-0.00027,0.0,0.03296]
[1776876373857,82.24,78771.6,161.4,-0.00027,0.0,0.03297]
[1776876378892,82.24,78771.29,161.4,-0.00027,0.0,0.03299]
[1776876383928,82.24,78771.04,161.4,-0.00027,0.0,0.033]
[1776876386948,82.24,78780.5,161.4,-0.00027,0.0,0.0326]
[1776876387954,82.24,78791.1,161.4,-0.00026,0.0,0.03217]
[1776876392992,82.24,78793.02,161.4,-0.00026,0.0,0.03186]
[1776876398027,82.24,78797.47,161.4,-0.00026,0.0,0.03168]
[1776876403063,82.24,78798.41,161.4,-0.00026,0.0,0.03165]
[1776876407091,82.24,78787.31,161.4,-0.00026,0.0,0.0321]
[1776876412126,82.24,78792.25,161.4,-0.00026,0.0,0.0319]
[1776876417164,82.24,78800.6,161.4,-0.00026,0.0,0.03156]
[1776876422198,82.24,78800.24,161.4,-0.00026,0.0,0.03157]
[1776876427344,82.24,78798.93,161.4,-0.00026,0.0,0.03163]
[1776876430256,82.24,78812.03,161.4,-0.00025,0.0,0.0311]
[1776876433278,82.24,78824.5,161.4,-0.00025,0.0,0.03061]
[1776876438313,82.24,78830.09,161.4,-0.00025,0.0,0.03039]
[1776876443353,82.24,78832.17,161.4,-0.00025,0.0,0.03031]
[1776876446929,82.24,78821.22,161.4,-0.00025,0.0,0.03074]
[1776876451411,82.24,78830.39,161.4,-0.00025,0.0,0.03017]
[1776876456446,82.24,78831.99,161.4,-0.00025,0.0,0.0301]
[1776876461481,82.24,78831.26,161.4,-0.00025,0.0,0.03013]
[1776876466516,82.24,78832.67,161.4,-0.00025,0.0,0.03008]
[1776876471551,82.24,78834.44,161.4,-0.00024,0.0,0.03001]
[1776876476586,82.24,78835.17,161.4,-0.00024,0.0,0.02998]
[1776876481621,82.24,78834.51,161.4,-0.00024,0.0,0.03001]
[1776876485649,82.24,78845.42,161.4,-0.00024,0.0,0.02959]
[1776876490684,82.24,78844.11,161.4,-0.00024,0.0,0.02964]
[1776876495718,82.24,78848.21,161.4,-0.00024,0.0,0.02949]
[1776876500753,82.24,78840.86,161.4,-0.00024,0.0,0.02977]
[1776876501039,82.24,78831.48,161.4,-0.00025,0.0,0.03012]
[1776876501761,82.24,78821.59,161.4,-0.00025,0.0,0.03051]
[1776876502768,82.24,78808.31,161.4,-0.00025,0.0,0.03103]
[1776876507803,82.24,78799.99,161.4,-0.00026,0.0,0.03136]
[1776876512838,82.24,78792.02,161.4,-0.00026,0.0,0.03146]
[1776876515355,82.24,78789.03,161.4,-0.00026,0.0,0.03158]
[1776876520894,82.24,78783.91,161.4,-0.00026,0.0,0.03178]
[1776876525929,82.24,78787.36,161.4,-0.00026,0.0,0.03164]
[1776876530964,82.24,78785.9,161.4,-0.00026,0.0,0.0317]
[1776876534992,82.24,78798.47,161.4,-0.00026,0.0,0.0312]
[1776876540034,82.24,78791.08,161.4,-0.00026,0.0,0.03149]
[1776876545069,82.24,78789.81,161.4,-0.00026,0.0,0.03154]
[1776876549097,82.24,78778.73,161.4,-0.00026,0.0,0.03199]
[1776876554132,82.24,78775.7,161.4,-0.00026,0.0,0.03212]
[1776876559167,82.24,78775.93,161.4,-0.00026,0.0,0.03211]
[1776876564209,82.24,78789.81,161.4,-0.00026,0.0,0.03154]
[1776876565214,82.24,78804.06,161.4,-0.00025,0.0,0.03098]
[1776876570721,82.24,78810.02,161.4,-0.00025,0.0,0.03074]
[1776876570737,82.24,78821.97,161.4,-0.00025,0.0,0.03028]
[1776876573283,82.24,78827.03,161.4,-0.00024,0.0,0.02987]
[1776876574280,82.24,78843.51,161.4,-0.00024,0.0,0.02924]
[1776876575961,82.24,78853.55,161.4,-0.00023,0.0,0.02887]
[1776876581329,82.24,78857.85,161.4,-0.00023,0.0,0.02871]
[1776876586365,82.24,78858.34,161.4,-0.00023,0.0,0.02869]
[1776876589386,82.24,78865.48,161.4,-0.00023,0.0,0.02843]
[1776876590393,82.24,78867.63,161.4,-0.00023,0.0,0.02835]
[1776876596204,82.24,78867.15,161.4,-0.00023,0.0,0.02837]
[1776876602477,82.24,78853.93,161.4,-0.00023,0.0,0.02885]
[1776876607512,82.24,78842.51,161.4,-0.00024,0.0,0.02928]
[1776876612547,82.24,78842.43,161.4,-0.00024,0.0,0.02928]
[1776876617582,82.24,78840.44,161.4,-0.00024,0.0,0.02936]
[1776876619599,82.24,78851.98,161.4,-0.00024,0.0,0.02893]
[1776876624634,82.24,78852.64,161.4,-0.00023,0.0,0.0289]
[1776876629671,82.24,78859.09,161.4,-0.00023,0.0,0.02866]
[1776876634705,82.24,78855.78,161.4,-0.00023,0.0,0.02858]
[1776876639739,82.24,78847.46,161.4,-0.00023,0.0,0.02889]
[1776876642760,82.24,78834.66,161.4,-0.00024,0.0,0.02936]
[1776876647110,82.24,78835.31,161.4,-0.00024,0.0,0.02934]
[1776876652845,82.24,78840.8,161.4,-0.00024,0.0,0.02913]
[1776876654712,82.24,78840.81,161.4,-0.00024,0.0,0.02913]
[1776876659894,82.24,78843.03,161.4,-0.00024,0.0,0.02905]
[1776876664929,82.24,78843.45,161.4,-0.00024,0.0,0.02903]
[1776876666484,82.24,78843.99,161.4,-0.00024,0.0,0.02901]
[1776876668292,82.24,78848.95,161.4,-0.00023,0.0,0.02883]
[1776876672985,82.24,78862.44,161.4,-0.00023,0.0,0.02833]
[1776876678020,82.24,78855.89,161.4,-0.00023,0.0,0.02857]
[1776876681041,82.24,78872.19,161.4,-0.00023,0.0,0.02798]
[1776876686076,82.24,78870.8,161.4,-0.00023,0.0,0.02803]
[1776876688090,82.24,78858.35,161.4,-0.00023,0.0,0.02848]
[1776876693125,82.24,78858.33,161.4,-0.00023,0.0,0.02828]
[1776876695139,82.24,78842.16,161.4,-0.00024,0.0,0.02887]
[1776876700174,82.24,78842.46,161.4,-0.00023,0.0,0.02886]
[1776876705209,82.24,78836.59,161.4,-0.00024,0.0,0.02908]
[1776876710244,82.24,78835.4,161.4,-0.00024,0.0,0.02913]
[1776876715279,82.24,78831.85,161.4,-0.00024,0.0,0.02926]
[1776876720313,82.24,78835.74,161.4,-0.00024,0.0,0.02911]
[1776876722330,82.24,78846.25,161.4,-0.00023,0.0,0.02872]
[1776876727364,82.24,78847.53,161.4,-0.00023,0.0,0.02867]
[1776876732400,82.24,78842.97,161.4,-0.00023,0.0,0.02884]
[1776876737434,82.24,78835.38,161.4,-0.00024,0.0,0.02913]
[1776876740456,82.24,78817.15,161.4,-0.00024,0.0,0.02982]
[1776876745491,82.24,78816.36,161.4,-0.00024,0.0,0.02985]
[1776876749545,82.24,78815.64,161.4,-0.00024,0.0,0.02987]
[1776876755576,82.24,78806.43,161.4,-0.00025,0.0,0.03001]
[1776876756583,82.24,78786.16,161.4,-0.00025,0.0,0.0308]
[1776876757987,82.24,78773.17,161.4,-0.00026,0.0,0.03132]
[1776876759604,82.24,78785.65,161.4,-0.00025,0.0,0.03082]
[1776876764391,82.24,78775.05,161.4,-0.00026,0.0,0.03124]
[1776876767313,82.24,78776.2,161.4,-0.00026,0.0,0.0312]
[1776876767349,82.24,78776.2,161.4,-0.00026,0.0,0.0312]
[1776876771688,82.24,78788.13,161.4,-0.00025,0.0,0.03072]
[1776876776739,82.24,78782.98,161.4,-0.00025,0.0,0.03093]
[1776876782954,82.24,78774.66,161.4,-0.00026,0.0,0.03126]
[1776876789124,82.24,78778.87,161.4,-0.00025,0.0,0.03109]
[1776876794851,82.24,78770.13,161.4,-0.00026,0.0,0.03144]
[1776876799886,82.24,78770.52,161.4,-0.00026,0.0,0.03142]
[1776876804921,82.24,78769.65,161.4,-0.00026,0.0,0.03146]
[1776876809956,82.24,78776.8,161.4,-0.00026,0.0,0.03117]
[1776876813983,82.24,78784.78,161.4,-0.00025,0.0,0.03064]
[1776876819018,82.24,78788.22,161.4,-0.00025,0.0,0.0305]
[1776876824054,82.24,78786.63,161.4,-0.00025,0.0,0.03056]
[1776876829089,82.24,78772.95,161.4,-0.00026,0.0,0.0311]
[1776876834124,82.24,78775.04,161.4,-0.00025,0.0,0.03102]
[1776876839159,82.24,78784.18,161.4,-0.00025,0.0,0.03066]
[1776876842180,82.24,78793.88,161.4,-0.00025,0.0,0.03028]
[1776876847214,82.24,78784.54,161.4,-0.00025,0.0,0.03064]
[1776876852250,82.24,78780.55,161.4,-0.00025,0.0,0.0308]
[1776876857285,82.24,78776.39,161.4,-0.00025,0.0,0.03097]
[1776876862320,82.24,78774.16,161.4,-0.00025,0.0,0.03105]
[1776876867354,82.24,78772.23,161.4,-0.00026,0.0,0.03113]
[1776876872390,82.24,78768.6,161.4,-0.00025,0.0,0.03105]
[1776876876418,82.24,78758.15,161.4,-0.00026,0.0,0.03147]
[1776876880446,82.24,78740.49,161.4,-0.00026,0.0,0.03219]
[1776876885480,82.24,78738.29,161.4,-0.00027,0.0,0.03228]
[1776876890516,82.24,78738.32,161.4,-0.00027,0.0,0.03228]
[1776876895551,82.24,78732.68,161.4,-0.00027,0.0,0.03251]
[1776876900586,82.24,78732.57,161.4,-0.00027,0.0,0.03252]
[1776876905203,82.24,78732.54,161.4,-0.00027,0.0,0.03252]
[1776876905812,82.24,78727.93,161.4,-0.00027,0.0,0.03271]
[1776876906241,82.24,78727.93,161.4,-0.00027,0.0,0.03271]
[1776876906292,82.24,78707.6,161.4,-0.00028,0.0,0.03357]
[1776876906816,82.24,78695.72,161.4,-0.00028,0.0,0.03408]
[1776876911664,82.24,78706.61,161.4,-0.00028,0.0,0.03361]
[1776876915434,82.24,78692.25,161.4,-0.00028,0.0,0.03423]
[1776876916178,82.24,78674.06,161.4,-0.00029,0.0,0.03503]
[1776876916713,82.24,78686.28,161.4,-0.00029,0.0,0.03449]
[1776876921748,82.24,78687.56,161.4,-0.00029,0.0,0.03444]
[1776876926783,82.24,78696.48,161.4,-0.00028,0.0,0.03405]
[1776876927789,82.24,78707.82,161.4,-0.00028,0.0,0.03356]
[1776876929805,82.24,78717.79,161.4,-0.00027,0.0,0.03314]
[1776876931556,82.24,78717.79,161.4,-0.00027,0.0,0.03314]
[1776876940882,82.24,78705.54,161.4,-0.00028,0.0,0.03342]
[1776876945917,82.24,78705.64,161.4,-0.00028,0.0,0.03341]
[1776876950953,82.24,78696.28,161.4,-0.00028,0.0,0.03382]
[1776876953977,82.24,78709.04,161.4,-0.00027,0.0,0.03327]
[1776876959270,82.24,78713.45,161.4,-0.00027,0.0,0.03308]
[1776876963042,82.24,78723.54,161.4,-0.00027,0.0,0.03266]
[1776876964048,82.24,78732.8,161.4,-0.00027,0.0,0.03228]
[1776876968077,82.24,78742.15,161.4,-0.00026,0.0,0.03189]
[1776876973112,82.24,78742.32,161.4,-0.00026,0.0,0.03189]
[1776876978147,82.24,78743.93,161.4,-0.00026,0.0,0.03182]
[1776876983196,82.24,78760.68,161.4,-0.00026,0.0,0.03115]
[1776876986217,82.24,78774.91,161.4,-0.00025,0.0,0.03058]
[1776876991251,82.24,78777.96,161.4,-0.00025,0.0,0.03025]
[1776876996287,82.24,78781.93,161.4,-0.00025,0.0,0.03009]
[1776876999308,82.24,78792.25,161.4,-0.00024,0.0,0.02969]
[1776877004343,82.24,78796.34,161.4,-0.00024,0.0,0.02954]
[1776877009380,82.24,78785.07,161.4,-0.00025,0.0,0.02997]
[1776877012400,82.24,78775.02,161.4,-0.00025,0.0,0.03036]
[1776877017436,82.24,78776.08,161.4,-0.00025,0.0,0.03032]
[1776877022471,82.24,78780.96,161.4,-0.00025,0.0,0.03013]
[1776877027506,82.24,78775.71,161.4,-0.00025,0.0,0.03033]
[1776877032541,82.24,78772.01,161.4,-0.00025,0.0,0.03048]
[1776877036569,82.24,78781.25,161.4,-0.00025,0.0,0.03012]
[1776877041604,82.24,78786.64,161.4,-0.00025,0.0,0.02991]
[1776877046638,82.24,78787.27,161.4,-0.00024,0.0,0.02989]
[1776877051674,82.24,78786.31,161.4,-0.00024,0.0,0.02971]
[1776877056710,82.24,78773.83,161.4,-0.00025,0.0,0.03019]
[1776877061745,82.24,78769.91,161.4,-0.00025,0.0,0.03034]
[1776877066780,82.24,78771.92,161.4,-0.00025,0.0,0.03026]
[1776877072822,82.24,78769.23,161.4,-0.00025,0.0,0.03037]
[1776877077857,82.24,78769.16,161.4,-0.00025,0.0,0.03037]
[1776877082893,82.24,78762.17,161.4,-0.00025,0.0,0.03064]
[1776877084906,82.24,78752.88,161.4,-0.00025,0.0,0.03101]
[1776877089941,82.24,78748.69,161.4,-0.00026,0.0,0.03118]
[1776877091051,82.24,78738.05,161.4,-0.00026,0.0,0.03161]
[1776877096990,82.24,78737.81,161.4,-0.00026,0.0,0.03162]
[1776877102036,82.24,78735.1,161.4,-0.00026,0.0,0.03173]
[1776877107074,82.24,78736.74,161.4,-0.00026,0.0,0.03166]
[1776877111902,82.24,78741.26,161.4,-0.00026,0.0,0.03125]
[1776877118148,82.24,78731.29,161.4,-0.00026,0.0,0.03165]
[1776877123183,82.24,78733.56,161.4,-0.00026,0.0,0.03156]
[1776877128218,82.24,78731.38,161.4,-0.00026,0.0,0.03165]
[1776877133253,82.24,78736.17,161.4,-0.00026,0.0,0.03146]
[1776877138288,82.24,78739.79,161.4,-0.00026,0.0,0.03131]
[1776877143323,82.24,78748.7,161.4,-0.00025,0.0,0.03095]
[1776877144330,82.24,78758.9,161.4,-0.00025,0.0,0.03055]
[1776877145337,82.24,78768.9,161.4,-0.00025,0.0,0.03016]
[1776877149364,82.24,78778.43,161.4,-0.00024,0.0,0.02979]
[1776877154400,82.24,78780.14,161.4,-0.00024,0.0,0.02973]
[1776877159435,82.24,78778.44,161.4,-0.00024,0.0,0.02979]
[1776877164469,82.24,78778.11,161.4,-0.00024,0.0,0.02981]
[1776877169505,82.24,78776.18,161.4,-0.00025,0.0,0.02988]
[1776877174540,82.24,78775.58,161.4,-0.00024,0.0,0.02969]
[1776877179576,82.24,78768.56,161.4,-0.00025,0.0,0.02996]
[1776877186624,82.24,78768.7,161.4,-0.00025,0.0,0.02995]
[1776877191659,82.24,78768.47,161.4,-0.00025,0.0,0.02996]
[1776877196695,82.24,78768.3,161.4,-0.00025,0.0,0.02997]
[1776877201730,82.24,78771.57,161.4,-0.00024,0.0,0.02984]
[1776877206765,82.24,78770.49,161.4,-0.00025,0.0,0.02988]
[1776877211800,82.24,78786.75,161.4,-0.00024,0.0,0.02926]
[1776877212807,82.24,78796.16,161.4,-0.00024,0.0,0.02891]
[1776877217841,82.24,78794.87,161.4,-0.00024,0.0,0.02896]
[1776877221874,82.24,78812.75,161.4,-0.00023,0.0,0.0283]
[1776877223888,82.24,78822.21,161.4,-0.00023,0.0,0.02795]
[1776877228923,82.24,78824.09,161.4,-0.00023,0.0,0.02788]
[1776877233781,82.24,78824.97,161.4,-0.00023,0.0,0.02765]
[1776877234124,82.24,78802.51,161.4,-0.00023,0.0,0.02847]
[1776877234966,82.24,78775.69,161.4,-0.00024,0.0,0.02947]
[1776877240075,82.24,78777.91,161.4,-0.00024,0.0,0.02938]
[1776877246044,82.24,78794.21,161.4,-0.00024,0.0,0.02877]
[1776877248058,82.24,78805.55,161.4,-0.00023,0.0,0.02835]
[1776877251831,82.24,78812.42,161.4,-0.00023,0.0,0.0281]
[1776877257121,82.24,78814.0,161.4,-0.00023,0.0,0.02805]
[1776877262164,82.24,78819.13,161.4,-0.00023,0.0,0.02786]
[1776877263163,82.24,78838.36,161.4,-0.00022,0.0,0.02717]
[1776877266184,82.24,78847.48,161.4,-0.00022,0.0,0.02685]
[1776877271219,82.24,78847.56,161.4,-0.00022,0.0,0.02685]
[1776877276254,82.24,78835.02,161.4,-0.00022,0.0,0.02729]
[1776877281289,82.24,78835.63,161.4,-0.00022,0.0,0.02727]
[1776877286102,82.24,78844.31,161.4,-0.00022,0.0,0.02696]
[1776877286111,82.24,78844.31,161.4,-0.00022,0.0,0.02696]
[1776877287045,82.24,78846.45,161.4,-0.00022,0.0,0.02689]
[1776877287067,82.24,78863.87,161.4,-0.00021,0.0,0.02629]
[1776877289422,82.24,78860.53,161.4,-0.00021,0.0,0.0264]
[1776877289503,82.24,78879.0,161.4,-0.00021,0.0,0.02578]
[1776877290308,82.24,78879.0,161.4,-0.00021,0.0,0.02578]
[1776877290363,82.24,78910.25,161.4,-0.0002,0.0,0.02475]
[1776877292379,82.24,78888.24,161.4,-0.0002,0.0,0.02528]
[1776877297427,82.24,78907.63,161.4,-0.0002,0.0,0.02465]
[1776877300152,82.24,78905.01,161.4,-0.0002,0.0,0.02473]
[1776877305526,82.24,78906.94,161.4,-0.0002,0.0,0.02467]
[1776877308500,82.24,78921.45,161.4,-0.0002,0.0,0.0242]
[1776877313767,82.24,78920.28,161.4,-0.0002,0.0,0.02424]
[1776877315550,82.24,78933.71,161.4,-0.00019,0.0,0.02382]
[1776877318571,82.24,78923.35,161.4,-0.00019,0.0,0.02414]
[1776877323606,82.24,78930.21,161.4,-0.00019,0.0,0.02393]
[1776877328641,82.24,78933.03,161.4,-0.00019,0.0,0.02384]
[1776877333679,82.24,78924.08,161.4,-0.00019,0.0,0.02412]
[1776877338714,82.24,78912.34,161.4,-0.0002,0.0,0.02449]
[1776877341735,82.24,78902.35,161.4,-0.0002,0.0,0.02482]
[1776877346771,82.24,78890.29,161.4,-0.0002,0.0,0.02521]
[1776877349791,82.24,78875.38,161.4,-0.00021,0.0,0.02571]
[1776877354830,82.24,78876.92,161.4,-0.00021,0.0,0.02546]
[1776877357851,82.24,78887.8,161.4,-0.0002,0.0,0.02511]
[1776877362886,82.24,78883.43,161.4,-0.0002,0.0,0.02525]
[1776877367922,82.24,78877.07,161.4,-0.00021,0.0,0.02546]
[1776877372957,82.24,78877.05,161.4,-0.00021,0.0,0.02546]
[1776877375978,82.24,78867.83,161.4,-0.00021,0.0,0.02577]
[1776877381014,82.24,78859.31,161.4,-0.00021,0.0,0.02606]
[1776877386049,82.24,78854.75,161.4,-0.00021,0.0,0.02621]
[1776877391084,82.24,78855.3,161.4,-0.00021,0.0,0.02619]
[1776877396119,82.24,78860.55,161.4,-0.00021,0.0,0.02601]
[1776877400147,82.24,78871.8,161.4,-0.00021,0.0,0.02563]
[1776877405182,82.24,78882.75,161.4,-0.0002,0.0,0.02527]
[1776877410217,82.24,78875.93,161.4,-0.00021,0.0,0.0255]
[1776877414245,82.24,78881.11,161.4,-0.0002,0.0,0.02514]
[1776877415252,82.24,78894.18,161.4,-0.0002,0.0,0.02471]
[1776877417266,82.24,78910.3,161.4,-0.0002,0.0,0.02419]
[1776877419280,82.24,78923.88,161.4,-0.00019,0.0,0.02377]
[1776877424483,82.24,78922.67,161.4,-0.00019,0.0,0.02381]
[1776877430357,82.24,78925.49,161.4,-0.00019,0.0,0.02372]
[1776877435392,82.24,78919.46,161.4,-0.00019,0.0,0.02391]
[1776877440427,82.24,78917.85,161.4,-0.00019,0.0,0.02396]
[1776877443448,82.24,78907.71,161.4,-0.0002,0.0,0.02428]
[1776877447476,82.24,78917.02,161.4,-0.00019,0.0,0.02398]
[1776877452821,82.24,78918.28,161.4,-0.00019,0.0,0.02394]
[1776877453746,82.24,78917.35,161.4,-0.00019,0.0,0.02397]
[1776877459561,82.24,78919.95,161.4,-0.00019,0.0,0.02389]
[1776877464596,82.24,78922.25,161.4,-0.00019,0.0,0.02382]
[1776877469631,82.24,78934.36,161.4,-0.00019,0.0,0.02344]
[1776877471645,82.24,78937.62,161.4,-0.00019,0.0,0.02317]
[1776877476680,82.24,78940.44,161.4,-0.00019,0.0,0.02308]
[1776877481714,82.24,78936.55,161.4,-0.00019,0.0,0.0232]
[1776877486750,82.24,78928.91,161.4,-0.00019,0.0,0.02343]
[1776877491785,82.24,78919.18,161.4,-0.00019,0.0,0.02374]
[1776877494806,82.24,78906.81,161.4,-0.0002,0.0,0.02412]
[1776877499840,82.24,78910.29,161.4,-0.00019,0.0,0.02401]
[1776877502862,82.24,78919.36,161.4,-0.00019,0.0,0.02373]
[1776877507897,82.24,78910.27,161.4,-0.00019,0.0,0.02401]
[1776877512936,82.24,78905.96,161.4,-0.0002,0.0,0.02415]
[1776877517971,82.24,78904.07,161.4,-0.0002,0.0,0.02421]
[1776877523005,82.24,78904.81,161.4,-0.0002,0.0,0.02419]
[1776877528041,82.24,78901.84,161.4,-0.0002,0.0,0.02428]
[1776877533076,82.24,78894.53,161.4,-0.0002,0.0,0.02433]
[1776877538111,82.24,78901.71,161.4,-0.0002,0.0,0.0241]
[1776877543146,82.24,78906.5,161.4,-0.00019,0.0,0.02395]
[1776877548181,82.24,78915.17,161.4,-0.00019,0.0,0.02368]
[1776877551204,82.24,78935.32,161.4,-0.00019,0.0,0.02306]
[1776877556237,82.24,78934.57,161.4,-0.00019,0.0,0.02308]
[1776877560265,82.24,78923.5,161.4,-0.00019,0.0,0.02342]
[1776877565300,82.24,78918.6,161.4,-0.00019,0.0,0.02358]
[1776877568320,82.24,78928.25,161.4,-0.00019,0.0,0.02328]
[1776877573356,82.24,78925.3,161.4,-0.00019,0.0,0.02337]
[1776877577391,82.24,78935.53,161.4,-0.00019,0.0,0.02306]
[1776877582426,82.24,78935.75,161.4,-0.00019,0.0,0.02305]
[1776877585447,82.24,78926.45,161.4,-0.00019,0.0,0.02333]
[1776877590482,82.24,78926.21,161.4,-0.00019,0.0,0.02334]
[1776877595517,82.24,78928.07,161.4,-0.00019,0.0,0.02311]
[1776877600552,82.24,78929.07,161.4,-0.00019,0.0,0.02308]
[1776877605587,82.24,78922.86,161.4,-0.00019,0.0,0.02327]
[1776877606594,82.24,78909.82,161.4,-0.00019,0.0,0.02367]
[1776877607601,82.24,78899.42,161.4,-0.00019,0.0,0.024]
[1776877612636,82.24,78888.65,161.4,-0.0002,0.0,0.02434]
[1776877617671,82.24,78887.96,161.4,-0.0002,0.0,0.02436]
[1776877622706,82.24,78883.0,161.4,-0.0002,0.0,0.02452]
[1776877624722,82.24,78870.53,161.4,-0.0002,0.0,0.02492]
[1776877626737,82.24,78860.61,161.4,-0.00021,0.0,0.02525]
[1776877631772,82.24,78853.67,161.4,-0.00021,0.0,0.02548]
[1776877636807,82.24,78854.53,161.4,-0.00021,0.0,0.02545]
[1776877639827,82.24,78866.94,161.4,-0.0002,0.0,0.02504]
[1776877641842,82.24,78878.21,161.4,-0.0002,0.0,0.02467]
[1776877646877,82.24,78884.38,161.4,-0.0002,0.0,0.02447]
[1776877651912,82.24,78885.25,161.4,-0.0002,0.0,0.02426]
[1776877656947,82.24,78886.14,161.4,-0.0002,0.0,0.02423]
[1776877661984,82.24,78891.17,161.4,-0.0002,0.0,0.02407]
[1776877667018,82.24,78891.87,161.4,-0.00019,0.0,0.02405]
[1776877671422,82.24,78873.49,161.4,-0.0002,0.0,0.02464]
[1776877677090,82.24,78872.14,161.4,-0.0002,0.0,0.02468]
[1776877682125,82.24,78871.12,161.4,-0.0002,0.0,0.02472]
[1776877685146,82.24,78880.84,161.4,-0.0002,0.0,0.0244]
[1776877690181,82.24,78889.8,161.4,-0.0002,0.0,0.02412]
[1776877695216,82.24,78898.19,161.4,-0.00019,0.0,0.02385]
[1776877697230,82.24,78908.52,161.4,-0.00019,0.0,0.02353]
[1776877700251,82.24,78919.88,161.4,-0.00019,0.0,0.02318]
[1776877704300,82.24,78920.09,161.4,-0.00019,0.0,0.02318]
[1776877710321,82.24,78919.84,161.4,-0.00019,0.0,0.02318]
[1776877715356,82.24,78918.5,161.4,-0.00019,0.0,0.02305]
[1776877720391,82.24,78915.06,161.4,-0.00019,0.0,0.02315]
[1776877725425,82.24,78906.48,161.4,-0.00019,0.0,0.02342]
[1776877730461,82.24,78905.74,161.4,-0.00019,0.0,0.02344]
[1776877732475,82.24,78894.2,161.4,-0.00019,0.0,0.0238]
[1776877734489,82.24,78884.48,161.4,-0.0002,0.0,0.0241]
[1776877739524,82.24,78885.32,161.4,-0.0002,0.0,0.02408]
[1776877740508,82.24,78885.32,161.4,-0.0002,0.0,0.02408]
[1776877744559,82.24,78906.11,161.4,-0.00019,0.0,0.02343]
[1776877750177,82.24,78909.86,161.4,-0.00019,0.0,0.02331]
[1776877755636,82.24,78914.54,161.4,-0.00019,0.0,0.02317]
[1776877760672,82.24,78913.65,161.4,-0.00019,0.0,0.0232]
[1776877765707,82.24,78921.16,161.4,-0.00019,0.0,0.02297]
[1776877767721,82.24,78926.1,161.4,-0.00018,0.0,0.02282]
[1776877770741,82.24,78929.87,161.4,-0.00018,0.0,0.02271]
[1776877777792,82.24,78931.61,161.4,-0.00018,0.0,0.02248]
[1776877782830,82.24,78930.49,161.4,-0.00018,0.0,0.02251]
[1776877787865,82.24,78931.53,161.4,-0.00018,0.0,0.02248]
[1776877792900,82.24,78940.4,161.4,-0.00018,0.0,0.02222]
[1776877797939,82.24,78942.16,161.4,-0.00018,0.0,0.02217]
[1776877801029,82.24,78956.47,161.4,-0.00018,0.0,0.02175]
[1776877805997,82.24,78966.62,161.4,-0.00017,0.0,0.02146]
[1776877811032,82.24,78966.81,161.4,-0.00017,0.0,0.02146]
[1776877812039,82.24,78954.19,161.4,-0.00018,0.0,0.02182]
[1776877815060,82.24,78972.9,161.4,-0.00017,0.0,0.02128]
[1776877819088,82.24,78989.64,161.4,-0.00017,0.0,0.02082]
[1776877824543,82.24,78997.22,161.4,-0.00017,0.0,0.02061]
[1776877826137,82.24,79026.17,161.4,-0.00016,0.0,0.01983]
[1776877827160,82.24,79026.17,161.4,-0.00016,0.0,0.01983]
[1776877827257,82.24,79039.59,161.4,-0.00016,0.0,0.01948]
[1776877831177,82.24,79052.2,161.4,-0.00015,0.0,0.019]
[1776877833191,82.24,79041.63,161.4,-0.00015,0.0,0.01927]
[1776877838235,82.24,79050.35,161.4,-0.00015,0.0,0.01905]
[1776877843270,82.24,79052.45,161.4,-0.00015,0.0,0.01899]
[1776877848306,82.24,79045.4,161.4,-0.00015,0.0,0.01917]
[1776877853345,82.24,79036.58,161.4,-0.00015,0.0,0.0194]
[1776877858385,82.24,79041.61,161.4,-0.00015,0.0,0.01927]
[1776877863420,82.24,79027.02,161.4,-0.00016,0.0,0.01965]
[1776877867448,82.24,79036.84,161.4,-0.00015,0.0,0.0194]
[1776877870469,82.24,79048.5,161.4,-0.00015,0.0,0.0191]
[1776877874497,82.24,79058.58,161.4,-0.00015,0.0,0.01884]
[1776877879532,82.24,79058.5,161.4,-0.00015,0.0,0.01884]
[1776877884569,82.24,79058.63,161.4,-0.00015,0.0,0.01884]
[1776877889604,82.24,79057.71,161.4,-0.00015,0.0,0.01886]
[1776877894639,82.24,79055.2,161.4,-0.00015,0.0,0.01878]
[1776877899674,82.24,79055.25,161.4,-0.00015,0.0,0.01878]
[1776877904708,82.24,79050.59,161.4,-0.00015,0.0,0.01889]
[1776877909744,82.24,79048.2,161.4,-0.00015,0.0,0.01895]
[1776877915440,82.24,79039.37,161.4,-0.00015,0.0,0.01918]
[1776877916793,82.24,79022.46,161.4,-0.00016,0.0,0.01962]
[1776877921834,82.24,79029.11,161.4,-0.00016,0.0,0.01944]
[1776877926868,82.24,79033.0,161.4,-0.00015,0.0,0.01934]
[1776877931904,82.24,79034.98,161.4,-0.00015,0.0,0.01929]
[1776877936939,82.24,79036.01,161.4,-0.00015,0.0,0.01927]
[1776877940968,82.24,79021.92,161.4,-0.00016,0.0,0.01963]
[1776877946003,82.24,79023.96,161.4,-0.00016,0.0,0.01958]
[1776877951038,82.24,79024.73,161.4,-0.00016,0.0,0.01941]
[1776877956074,82.24,79030.62,161.4,-0.00015,0.0,0.01925]
[1776877960102,82.24,79020.62,161.4,-0.00016,0.0,0.01951]
[1776877964130,82.24,79009.97,161.4,-0.00016,0.0,0.01979]
[1776877969165,82.24,79006.86,161.4,-0.00016,0.0,0.01988]
[1776877974199,82.24,79010.16,161.4,-0.00016,0.0,0.01979]
[1776877979234,82.24,79009.01,161.4,-0.00016,0.0,0.01982]
[1776877984270,82.24,79017.36,161.4,-0.00016,0.0,0.0196]
[1776877989306,82.24,79009.79,161.4,-0.00016,0.0,0.0198]
[1776877994341,82.24,79004.04,161.4,-0.00016,0.0,0.01995]
[1776878000383,82.24,79002.52,161.4,-0.00016,0.0,0.01999]
[1776878005417,82.24,79001.33,161.4,-0.00016,0.0,0.02002]
[1776878006425,82.24,78990.73,161.4,-0.00016,0.0,0.02031]
[1776878011460,82.24,79001.23,161.4,-0.00016,0.0,0.01987]
[1776878016495,82.24,79005.23,161.4,-0.00016,0.0,0.01976]
[1776878021530,82.24,79005.39,161.4,-0.00016,0.0,0.01976]
[1776878027572,82.24,79004.74,161.4,-0.00016,0.0,0.01978]
[1776878032607,82.24,79007.72,161.4,-0.00016,0.0,0.0197]
[1776878037644,82.24,79012.36,161.4,-0.00016,0.0,0.01958]
[1776878039658,82.24,79001.69,161.4,-0.00016,0.0,0.01986]
[1776878040665,82.24,78992.49,161.4,-0.00016,0.0,0.0201]
[1776878041672,82.24,78983.32,161.4,-0.00016,0.0,0.02035]
[1776878046709,82.24,78993.05,161.4,-0.00016,0.0,0.02009]
[1776878051744,82.24,78987.62,161.4,-0.00016,0.0,0.02023]
[1776878058793,82.24,78985.86,161.4,-0.00016,0.0,0.02028]
[1776878063828,82.24,78989.33,161.4,-0.00016,0.0,0.02019]
[1776878068864,82.24,78988.15,161.4,-0.00016,0.0,0.02022]
[1776878073901,82.24,78984.52,161.4,-0.00016,0.0,0.02016]
[1776878078937,82.24,78984.33,161.4,-0.00016,0.0,0.02017]
[1776878083972,82.24,78984.96,161.4,-0.00016,0.0,0.02015]
[1776878090014,82.24,78985.92,161.4,-0.00016,0.0,0.02012]
[1776878095049,82.24,78990.23,161.4,-0.00016,0.0,0.02001]
[1776878098070,82.24,79005.34,161.4,-0.00016,0.0,0.01961]
[1776878103105,82.24,79008.51,161.4,-0.00016,0.0,0.01952]
[1776878108140,82.24,79011.72,161.4,-0.00016,0.0,0.01944]
[1776878113915,82.24,79008.71,161.4,-0.00016,0.0,0.01952]
[1776878119219,82.24,79006.41,161.4,-0.00016,0.0,0.01958]
[1776878123247,82.24,79016.83,161.4,-0.00015,0.0,0.01931]
[1776878125260,82.24,79027.0,161.4,-0.00015,0.0,0.01905]
[1776878127275,82.24,79009.98,161.4,-0.00016,0.0,0.01949]
[1776878131303,82.24,79013.32,161.4,-0.00015,0.0,0.01925]
[1776878136338,82.24,79010.43,161.4,-0.00015,0.0,0.01932]
[1776878138351,82.24,79001.06,161.4,-0.00016,0.0,0.01957]
[1776878140366,82.24,78988.31,161.4,-0.00016,0.0,0.0199]
[1776878145400,82.24,78984.46,161.4,-0.00016,0.0,0.02001]
[1776878150436,82.24,78990.87,161.4,-0.00016,0.0,0.01983]
[1776878155471,82.24,78995.1,161.4,-0.00016,0.0,0.01972]
[1776878160506,82.24,78993.21,161.4,-0.00016,0.0,0.01977]
[1776878163526,82.24,79004.46,161.4,-0.00016,0.0,0.01948]
[1776878168562,82.24,79003.81,161.4,-0.00016,0.0,0.01949]
[1776878171583,82.24,78993.92,161.4,-0.00016,0.0,0.01975]
[1776878176618,82.24,78992.77,161.4,-0.00016,0.0,0.01978]
[1776878181653,82.24,78985.21,161.4,-0.00016,0.0,0.01999]
[1776878186687,82.24,78986.91,161.4,-0.00016,0.0,0.01994]
[1776878189709,82.24,78973.84,161.4,-0.00016,0.0,0.02029]
[1776878192730,82.24,78953.69,161.4,-0.00017,0.0,0.02068]
[1776878197767,82.24,78948.24,161.4,-0.00017,0.0,0.02083]
[1776878199782,82.24,78931.25,161.4,-0.00017,0.0,0.02131]
[1776878200788,82.24,78908.2,161.4,-0.00018,0.0,0.02198]
[1776878205823,82.24,78908.82,161.4,-0.00018,0.0,0.02196]
[1776878210858,82.24,78918.11,161.4,-0.00018,0.0,0.02169]
[1776878215896,82.24,78914.36,161.4,-0.00018,0.0,0.0218]
[1776878220939,82.24,78905.61,161.4,-0.00018,0.0,0.02205]
[1776878225975,82.24,78894.54,161.4,-0.00018,0.0,0.02238]
[1776878226982,82.24,78880.15,161.4,-0.00019,0.0,0.02281]
[1776878227989,82.24,78868.73,161.4,-0.00019,0.0,0.02316]
[1776878231015,82.24,78859.57,161.4,-0.00019,0.0,0.02344]
[1776878236049,82.24,78850.95,161.4,-0.00019,0.0,0.02371]
[1776878241084,82.24,78847.57,161.4,-0.00019,0.0,0.02382]
[1776878246122,82.24,78845.14,161.4,-0.00019,0.0,0.02389]
[1776878248136,82.24,78832.64,161.4,-0.0002,0.0,0.02429]
[1776878251156,82.24,78839.89,161.4,-0.00019,0.0,0.02388]
[1776878256191,82.24,78844.32,161.4,-0.00019,0.0,0.02374]
[1776878259213,82.24,78856.98,161.4,-0.00019,0.0,0.02334]
[1776878264869,82.24,78859.11,161.4,-0.00019,0.0,0.02328]
[1776878265255,82.24,78869.35,161.4,-0.00019,0.0,0.02296]
[1776878270630,82.24,78873.12,161.4,-0.00019,0.0,0.02285]
[1776878272788,82.24,78863.28,161.4,-0.00019,0.0,0.02315]
[1776878278955,82.24,78854.01,161.4,-0.00019,0.0,0.02343]
[1776878280361,82.24,78843.73,161.4,-0.00019,0.0,0.02376]
[1776878285395,82.24,78838.63,161.4,-0.0002,0.0,0.02392]
[1776878288429,82.24,78825.83,161.4,-0.0002,0.0,0.02432]
[1776878293463,82.24,78817.76,161.4,-0.0002,0.0,0.02459]
[1776878296485,82.24,78808.07,161.4,-0.0002,0.0,0.0249]
[1776878301520,82.24,78810.21,161.4,-0.0002,0.0,0.02483]
[1776878302527,82.24,78821.79,161.4,-0.0002,0.0,0.02445]
[1776878307561,82.24,78825.86,161.4,-0.0002,0.0,0.02432]
[1776878313604,82.24,78825.01,161.4,-0.0002,0.0,0.02417]
[1776878315617,82.24,78814.04,161.4,-0.0002,0.0,0.02452]
[1776878318639,82.24,78826.99,161.4,-0.0002,0.0,0.0241]
[1776878323673,82.24,78837.24,161.4,-0.00019,0.0,0.02378]
[1776878326695,82.24,78828.15,161.4,-0.0002,0.0,0.02407]
[1776878331730,82.24,78829.3,161.4,-0.0002,0.0,0.02403]
[1776878336764,82.24,78827.69,161.4,-0.0002,0.0,0.02408]
[1776878339786,82.24,78814.64,161.4,-0.0002,0.0,0.0245]
[1776878343817,82.24,78802.67,161.4,-0.0002,0.0,0.02489]
[1776878348853,82.24,78810.59,161.4,-0.0002,0.0,0.02463]
[1776878350867,82.24,78795.73,161.4,-0.00021,0.0,0.02512]
[1776878355902,82.24,78792.54,161.4,-0.00021,0.0,0.02522]
[1776878360936,82.24,78800.41,161.4,-0.0002,0.0,0.02496]
[1776878365972,82.24,78804.86,161.4,-0.0002,0.0,0.02482]
[1776878371007,82.24,78812.82,161.4,-0.0002,0.0,0.02437]
[1776878376044,82.24,78822.38,161.4,-0.0002,0.0,0.02407]
[1776878381079,82.24,78826.42,161.4,-0.0002,0.0,0.02394]
[1776878386114,82.24,78830.39,161.4,-0.00019,0.0,0.02381]
[1776878389134,82.24,78840.65,161.4,-0.00019,0.0,0.02349]
[1776878393163,82.24,78851.63,161.4,-0.00019,0.0,0.02315]
[1776878395178,82.24,78862.28,161.4,-0.00019,0.0,0.02283]
[1776878400212,82.24,78860.01,161.4,-0.00019,0.0,0.02289]
[1776878404239,82.24,78846.81,161.4,-0.00019,0.0,0.0233]
[1776878409276,82.24,78852.63,161.4,-0.00019,0.0,0.02312]
[1776878412298,82.24,78835.91,161.4,-0.00019,0.0,0.02364]
[1776878417333,82.24,78831.05,161.4,-0.00019,0.0,0.02379]
[1776878419347,82.24,78843.03,161.4,-0.00019,0.0,0.02342]
[1776878424382,82.24,78835.0,161.4,-0.00019,0.0,0.02367]
[1776878426396,82.24,78824.39,161.4,-0.0002,0.0,0.024]
[1776878431431,82.24,78828.21,161.4,-0.00019,0.0,0.0237]
[1776878435459,82.24,78817.88,161.4,-0.0002,0.0,0.02403]
[1776878440493,82.24,78819.33,161.4,-0.0002,0.0,0.02398]
[1776878445529,82.24,78825.73,161.4,-0.00019,0.0,0.02378]
[1776878450564,82.24,78826.07,161.4,-0.00019,0.0,0.02377]
[1776878451571,82.24,78835.26,161.4,-0.00019,0.0,0.02348]
[1776878456606,82.24,78836.04,161.4,-0.00019,0.0,0.02345]
[1776878461641,82.24,78840.95,161.4,-0.00019,0.0,0.0233]
[1776878466676,82.24,78838.7,161.4,-0.00019,0.0,0.02337]
[1776878471711,82.24,78842.08,161.4,-0.00019,0.0,0.02327]
[1776878473725,82.24,78852.63,161.4,-0.00019,0.0,0.02294]
[1776878477753,82.24,78862.06,161.4,-0.00018,0.0,0.02266]
[1776878482788,82.24,78861.49,161.4,-0.00018,0.0,0.02267]
[1776878484802,82.24,78851.27,161.4,-0.00019,0.0,0.02298]
[1776878489837,82.24,78853.41,161.4,-0.00019,0.0,0.02292]
[1776878492858,82.24,78858.68,161.4,-0.00018,0.0,0.02258]
[1776878496886,82.24,78872.38,161.4,-0.00018,0.0,0.02218]
[1776878500914,82.24,78862.01,161.4,-0.00018,0.0,0.02248]
[1776878505949,82.24,78862.07,161.4,-0.00018,0.0,0.02248]
[1776878509977,82.24,78872.99,161.4,-0.00018,0.0,0.02216]
[1776878515012,82.24,78874.8,161.4,-0.00018,0.0,0.0221]
[1776878520047,82.24,78880.15,161.4,-0.00018,0.0,0.02195]
[1776878522060,82.24,78858.84,161.4,-0.00018,0.0,0.02258]
[1776878527098,82.24,78858.76,161.4,-0.00018,0.0,0.02258]
[1776878530120,82.24,78843.92,161.4,-0.00019,0.0,0.02303]
[1776878535156,82.24,78847.35,161.4,-0.00019,0.0,0.02293]
[1776878540191,82.24,78847.75,161.4,-0.00019,0.0,0.02291]
[1776878544219,82.24,78860.15,161.4,-0.00018,0.0,0.02254]
[1776878549254,82.24,78859.13,161.4,-0.00018,0.0,0.02257]
[1776878551268,82.24,78862.31,161.4,-0.00018,0.0,0.0223]
[1776878556303,82.24,78862.7,161.4,-0.00018,0.0,0.02229]
[1776878561337,82.24,78861.28,161.4,-0.00018,0.0,0.02233]
[1776878564358,82.24,78871.91,161.4,-0.00018,0.0,0.02202]
[1776878569394,82.24,78863.44,161.4,-0.00018,0.0,0.02227]
[1776878574429,82.24,78864.68,161.4,-0.00018,0.0,0.02223]
[1776878579464,82.24,78862.23,161.4,-0.00018,0.0,0.0223]
[1776878584499,82.24,78863.14,161.4,-0.00018,0.0,0.02228]
[1776878589535,82.24,78863.45,161.4,-0.00018,0.0,0.02227]
[1776878594371,82.24,78845.47,161.4,-0.00019,0.0,0.02281]
[1776878600246,82.24,78849.32,161.4,-0.00018,0.0,0.02269]
[1776878606457,82.24,78853.44,161.4,-0.00018,0.0,0.02257]
[1776878609681,82.24,78844.25,161.4,-0.00019,0.0,0.02284]
[1776878613709,82.24,78824.01,161.4,-0.00019,0.0,0.02329]
[1776878618421,82.24,78814.66,161.4,-0.00019,0.0,0.02358]
[1776878624855,82.24,78813.7,161.4,-0.00019,0.0,0.02361]
[1776878627808,82.24,78802.36,161.4,-0.0002,0.0,0.02397]
[1776878632843,82.24,78807.52,161.4,-0.00019,0.0,0.0238]
[1776878637878,82.24,78804.19,161.4,-0.0002,0.0,0.02391]
[1776878641918,82.24,78784.48,161.4,-0.0002,0.0,0.02454]
[1776878642916,82.24,78771.11,161.4,-0.00021,0.0,0.02498]
[1776878647951,82.24,78764.65,161.4,-0.00021,0.0,0.0252]
[1776878652986,82.24,78760.36,161.4,-0.00021,0.0,0.02534]
[1776878658021,82.24,78754.89,161.4,-0.00021,0.0,0.02552]
[1776878662052,82.24,78742.34,161.4,-0.00021,0.0,0.02595]
[1776878664310,82.24,78739.73,161.4,-0.00021,0.0,0.02604]
[1776878666080,82.24,78752.18,161.4,-0.00021,0.0,0.02561]
[1776878671116,82.24,78744.49,161.4,-0.00021,0.0,0.02568]
[1776878676151,82.24,78750.63,161.4,-0.00021,0.0,0.02547]
[1776878676624,82.24,78750.63,161.4,-0.00021,0.0,0.02547]
[1776878681186,82.24,78740.38,161.4,-0.00021,0.0,0.02582]
[1776878686222,82.24,78739.83,161.4,-0.00021,0.0,0.02584]
[1776878689241,82.24,78751.57,161.4,-0.00021,0.0,0.02544]
[1776878694277,82.24,78748.0,161.4,-0.00021,0.0,0.02556]
[1776878699312,82.24,78745.38,161.4,-0.00021,0.0,0.02565]
[1776878704347,82.24,78745.73,161.4,-0.00021,0.0,0.02564]
[1776878709383,82.24,78746.05,161.4,-0.00021,0.0,0.02563]
[1776878714433,82.24,78743.37,161.4,-0.00021,0.0,0.02572]
[1776878714457,82.24,78733.19,161.4,-0.00022,0.0,0.02607]
[1776878719463,82.24,78727.41,161.4,-0.00022,0.0,0.02627]
[1776878724498,82.24,78730.48,161.4,-0.00022,0.0,0.02616]
[1776878729533,82.24,78731.83,161.4,-0.00022,0.0,0.02611]
[1776878731546,82.24,78735.88,161.4,-0.00021,0.0,0.02578]
[1776878736581,82.24,78737.06,161.4,-0.00021,0.0,0.02574]
[1776878737589,82.24,78747.61,161.4,-0.00021,0.0,0.02538]
[1776878739963,82.24,78751.72,161.4,-0.00021,0.0,0.02524]
[1776878743634,82.24,78781.36,161.4,-0.0002,0.0,0.02427]
[1776878745648,82.24,78791.82,161.4,-0.0002,0.0,0.02393]
[1776878746655,82.24,78803.45,161.4,-0.00019,0.0,0.02357]
[1776878748669,82.24,78792.26,161.4,-0.0002,0.0,0.02392]
[1776878753704,82.24,78792.31,161.4,-0.0002,0.0,0.02392]
[1776878755688,82.24,78795.01,161.4,-0.0002,0.0,0.02383]
[1776878760753,82.24,78810.89,161.4,-0.00019,0.0,0.02334]
[1776878762767,82.24,78820.49,161.4,-0.00019,0.0,0.02304]
[1776878767802,82.24,78822.15,161.4,-0.00019,0.0,0.02299]
[1776878772837,82.24,78826.78,161.4,-0.00019,0.0,0.02285]
[1776878777871,82.24,78828.66,161.4,-0.00019,0.0,0.02279]
[1776878780893,82.24,78843.72,161.4,-0.00018,0.0,0.02234]
[1776878785929,82.24,78837.26,161.4,-0.00018,0.0,0.02253]
[1776878790965,82.24,78844.93,161.4,-0.00018,0.0,0.0223]
[1776878796000,82.24,78842.78,161.4,-0.00018,0.0,0.02219]
[1776878801034,82.24,78836.3,161.4,-0.00018,0.0,0.02238]
[1776878806070,82.24,78835.2,161.4,-0.00018,0.0,0.02242]
[1776878811106,82.24,78837.68,161.4,-0.00018,0.0,0.02234]
[1776878816140,82.24,78847.73,161.4,-0.00018,0.0,0.02204]
[1776878821175,82.24,78841.78,161.4,-0.00018,0.0,0.02222]
[1776878826210,82.24,78843.9,161.4,-0.00018,0.0,0.02216]
[1776878830238,82.24,78860.06,161.4,-0.00018,0.0,0.02168]
[1776878833260,82.24,78870.83,161.4,-0.00017,0.0,0.02137]
[1776878838295,82.24,78871.87,161.4,-0.00017,0.0,0.02134]
[1776878843330,82.24,78872.97,161.4,-0.00017,0.0,0.02131]
[1776878848365,82.24,78887.35,161.4,-0.00017,0.0,0.0209]
[1776878853399,82.24,78887.53,161.4,-0.00017,0.0,0.02074]
[1776878858435,82.24,78886.28,161.4,-0.00017,0.0,0.02077]
[1776878862463,82.24,78898.46,161.4,-0.00017,0.0,0.02043]
[1776878867498,82.24,78902.26,161.4,-0.00016,0.0,0.02033]
[1776878869512,82.24,78915.58,161.4,-0.00016,0.0,0.01997]
[1776878874546,82.24,78919.33,161.4,-0.00016,0.0,0.01987]
[1776878877568,82.24,78908.08,161.4,-0.00016,0.0,0.02017]
[1776878882603,82.24,78910.67,161.4,-0.00016,0.0,0.0201]
[1776878887638,82.24,78915.05,161.4,-0.00016,0.0,0.01998]
[1776878889652,82.24,78928.24,161.4,-0.00016,0.0,0.01963]
[1776878894689,82.24,78931.39,161.4,-0.00016,0.0,0.01955]
[1776878899727,82.24,78914.78,161.4,-0.00016,0.0,0.01999]
[1776878904762,82.24,78915.44,161.4,-0.00016,0.0,0.01997]
[1776878909797,82.24,78907.41,161.4,-0.00016,0.0,0.02019]
[1776878914832,82.24,78905.82,161.4,-0.00016,0.0,0.02007]
[1776878919867,82.24,78909.13,161.4,-0.00016,0.0,0.01998]
[1776878923895,82.24,78920.36,161.4,-0.00016,0.0,0.01968]
[1776878928930,82.24,78924.97,161.4,-0.00016,0.0,0.01956]
[1776878933966,82.24,78924.07,161.4,-0.00016,0.0,0.01958]
[1776878939602,82.24,78919.9,161.4,-0.00016,0.0,0.01969]
[1776878949075,82.24,78901.41,161.4,-0.00016,0.0,0.02019]
[1776878954111,82.24,78896.19,161.4,-0.00017,0.0,0.02033]
[1776878959146,82.24,78887.23,161.4,-0.00017,0.0,0.02058]
[1776878964183,82.24,78887.42,161.4,-0.00017,0.0,0.02058]
[1776878969217,82.24,78886.46,161.4,-0.00017,0.0,0.0206]
[1776878974251,82.24,78880.11,161.4,-0.00017,0.0,0.02062]
[1776878979287,82.24,78880.77,161.4,-0.00017,0.0,0.0206]
[1776878983315,82.24,78871.39,161.4,-0.00017,0.0,0.02086]
[1776878988350,82.24,78866.78,161.4,-0.00017,0.0,0.02099]
[1776878993385,82.24,78859.5,161.4,-0.00017,0.0,0.0212]
[1776878998420,82.24,78859.89,161.4,-0.00017,0.0,0.02118]
[1776879003455,82.24,78860.6,161.4,-0.00017,0.0,0.02116]
[1776879004463,82.24,78846.97,161.4,-0.00018,0.0,0.02155]
[1776879009499,82.24,78848.55,161.4,-0.00018,0.0,0.02151]
[1776879014534,82.24,78850.17,161.4,-0.00018,0.0,0.02146]
[1776879019570,82.24,78852.63,161.4,-0.00017,0.0,0.02139]
[1776879022591,82.24,78863.74,161.4,-0.00017,0.0,0.02107]
[1776879027626,82.24,78868.5,161.4,-0.00017,0.0,0.02094]
[1776879032661,82.24,78869.31,161.4,-0.00017,0.0,0.02075]
[1776879037697,82.24,78870.25,161.4,-0.00017,0.0,0.02073]
[1776879042731,82.24,78873.9,161.4,-0.00017,0.0,0.02063]
[1776879047767,82.24,78873.82,161.4,-0.00017,0.0,0.02063]
[1776879052804,82.24,78881.66,161.4,-0.00017,0.0,0.02041]
[1776879057840,82.24,78881.54,161.4,-0.00017,0.0,0.02041]
[1776879059854,82.24,78871.85,161.4,-0.00017,0.0,0.02068]
[1776879061868,82.24,78858.98,161.4,-0.00017,0.0,0.02104]
[1776879065896,82.24,78846.67,161.4,-0.00017,0.0,0.02139]
[1776879068919,82.24,78837.28,161.4,-0.00018,0.0,0.02167]
[1776879070933,82.24,78817.37,161.4,-0.00018,0.0,0.02225]
[1776879072947,82.24,78802.04,161.4,-0.00019,0.0,0.02271]
[1776879077982,82.24,78807.17,161.4,-0.00018,0.0,0.02256]
[1776879083017,82.24,78817.13,161.4,-0.00018,0.0,0.02226]
[1776879086038,82.24,78830.02,161.4,-0.00018,0.0,0.02188]
[1776879088052,82.24,78839.22,161.4,-0.00018,0.0,0.02161]
[1776879089059,82.24,78849.54,161.4,-0.00017,0.0,0.02131]
[1776879093087,82.24,78856.2,161.4,-0.00017,0.0,0.02096]
[1776879094094,82.24,78868.01,161.4,-0.00017,0.0,0.02063]
[1776879099130,82.24,78869.83,161.4,-0.00017,0.0,0.02058]
[1776879104165,82.24,78875.6,161.4,-0.00017,0.0,0.02042]
[1776879109199,82.24,78875.62,161.4,-0.00017,0.0,0.02042]
[1776879113227,82.24,78886.43,161.4,-0.00016,0.0,0.02012]
[1776879118263,82.24,78881.52,161.4,-0.00016,0.0,0.02025]
[1776879123298,82.24,78887.6,161.4,-0.00016,0.0,0.02009]
[1776879128338,82.24,78881.06,161.4,-0.00016,0.0,0.02027]
[1776879133373,82.24,78888.52,161.4,-0.00016,0.0,0.02006]
[1776879138408,82.24,78886.49,161.4,-0.00016,0.0,0.02012]
[1776879141608,82.24,78896.76,161.4,-0.00016,0.0,0.01984]
[1776879147471,82.24,78895.82,161.4,-0.00016,0.0,0.01987]
[1776879151499,82.24,78902.03,161.4,-0.00016,0.0,0.01954]
[1776879156533,82.24,78901.93,161.4,-0.00016,0.0,0.01955]
[1776879158548,82.24,78916.9,161.4,-0.00016,0.0,0.01915]
[1776879163583,82.24,78905.73,161.4,-0.00016,0.0,0.01945]
[1776879168617,82.24,78907.61,161.4,-0.00016,0.0,0.0194]
[1776879171640,82.24,78897.09,161.4,-0.00016,0.0,0.01967]
[1776879176674,82.24,78892.28,161.4,-0.00016,0.0,0.0198]
[1776879181709,82.24,78890.44,161.4,-0.00016,0.0,0.01985]
[1776879186744,82.24,78890.83,161.4,-0.00016,0.0,0.01984]
[1776879187180,82.24,78890.83,161.4,-0.00016,0.0,0.01984]
[1776879187985,82.24,78890.83,161.4,-0.00016,0.0,0.01984]
[1776879196814,82.24,78900.16,161.4,-0.00016,0.0,0.01959]
[1776879201849,82.24,78903.54,161.4,-0.00016,0.0,0.0195]
[1776879206884,82.24,78903.16,161.4,-0.00016,0.0,0.01951]
[1776879211919,82.24,78897.46,161.4,-0.00016,0.0,0.01951]
[1776879216955,82.24,78890.45,161.4,-0.00016,0.0,0.01969]
[1776879221992,82.24,78882.06,161.4,-0.00016,0.0,0.01992]
[1776879227027,82.24,78882.63,161.4,-0.00016,0.0,0.0199]
[1776879232062,82.24,78888.36,161.4,-0.00016,0.0,0.01975]
[1776879237096,82.24,78894.61,161.4,-0.00016,0.0,0.01958]
[1776879243139,82.24,78903.17,161.4,-0.00016,0.0,0.01936]
[1776879248174,82.24,78906.36,161.4,-0.00016,0.0,0.01927]
[1776879253209,82.24,78904.75,161.4,-0.00016,0.0,0.01932]
[1776879258244,82.24,78901.36,161.4,-0.00016,0.0,0.01941]
[1776879263280,82.24,78905.68,161.4,-0.00016,0.0,0.01929]
[1776879266716,82.24,78905.63,161.4,-0.00016,0.0,0.01929]
[1776879267730,82.24,78903.22,161.4,-0.00016,0.0,0.01936]
[1776879271336,82.24,78908.5,161.4,-0.00015,0.0,0.01906]
[1776879276371,82.24,78907.52,161.4,-0.00015,0.0,0.01909]
[1776879281406,82.24,78905.47,161.4,-0.00016,0.0,0.01914]
[1776879284429,82.24,78892.96,161.4,-0.00016,0.0,0.01947]
[1776879285435,82.24,78878.47,161.4,-0.00016,0.0,0.01986]
[1776879290473,82.24,78870.73,161.4,-0.00016,0.0,0.02007]
[1776879292289,82.24,78863.56,161.4,-0.00017,0.0,0.02026]
[1776879293241,82.24,78840.67,161.4,-0.00017,0.0,0.0209]
[1776879294504,82.24,78830.72,161.4,-0.00017,0.0,0.02118]
[1776879299538,82.24,78831.27,161.4,-0.00017,0.0,0.02116]
[1776879301553,82.24,78819.39,161.4,-0.00018,0.0,0.02151]
[1776879303567,82.24,78802.49,161.4,-0.00018,0.0,0.022]
[1776879307315,82.24,78807.45,161.4,-0.00018,0.0,0.02185]
[1776879312630,82.24,78819.36,161.4,-0.00018,0.0,0.02151]
[1776879314644,82.24,78828.36,161.4,-0.00017,0.0,0.02125]
[1776879319679,82.24,78828.16,161.4,-0.00017,0.0,0.02125]
[1776879324714,82.24,78824.32,161.4,-0.00017,0.0,0.02136]
[1776879325721,82.24,78814.79,161.4,-0.00018,0.0,0.02164]
[1776879328741,82.24,78824.23,161.4,-0.00017,0.0,0.02137]
[1776879331763,82.24,78829.08,161.4,-0.00017,0.0,0.02106]
[1776879336798,82.24,78829.13,161.4,-0.00017,0.0,0.02106]
[1776879341833,82.24,78821.95,161.4,-0.00017,0.0,0.02126]
[1776879346869,82.24,78821.89,161.4,-0.00017,0.0,0.02126]
[1776879351904,82.24,78826.1,161.4,-0.00017,0.0,0.02114]
[1776879356939,82.24,78820.11,161.4,-0.00017,0.0,0.02132]
[1776879361974,82.24,78818.71,161.4,-0.00017,0.0,0.02136]
[1776879364995,82.24,78808.4,161.4,-0.00018,0.0,0.02165]
[1776879370033,82.24,78802.74,161.4,-0.00018,0.0,0.02182]
[1776879375069,82.24,78792.46,161.4,-0.00018,0.0,0.02212]
[1776879378090,82.24,78805.94,161.4,-0.00018,0.0,0.02173]
[1776879383125,82.24,78805.9,161.4,-0.00018,0.0,0.02173]
[1776879388160,82.24,78808.72,161.4,-0.00018,0.0,0.02165]
[1776879393195,82.24,78800.22,161.4,-0.00018,0.0,0.02172]
[1776879396216,82.24,78791.35,161.4,-0.00018,0.0,0.02198]
[1776879401251,82.24,78785.3,161.4,-0.00018,0.0,0.02216]
[1776879404272,82.24,78798.29,161.4,-0.00018,0.0,0.02178]
[1776879405279,82.24,78808.19,161.4,-0.00018,0.0,0.02149]
[1776879410314,82.24,78809.05,161.4,-0.00018,0.0,0.02147]
[1776879415349,82.24,78807.42,161.4,-0.00018,0.0,0.02151]
[1776879420383,82.24,78800.45,161.4,-0.00018,0.0,0.02172]
[1776879425419,82.24,78791.44,161.4,-0.00018,0.0,0.02198]
[1776879430453,82.24,78797.81,161.4,-0.00018,0.0,0.02179]
[1776879435489,82.24,78800.34,161.4,-0.00018,0.0,0.02172]
[1776879440524,82.24,78796.86,161.4,-0.00018,0.0,0.02182]
[1776879445559,82.24,78798.8,161.4,-0.00018,0.0,0.02176]
[1776879448580,82.24,78811.17,161.4,-0.00018,0.0,0.0214]
[1776879450594,82.24,78821.14,161.4,-0.00017,0.0,0.02112]
[1776879451601,82.24,78828.78,161.4,-0.00017,0.0,0.02074]
[1776879455628,82.24,78837.65,161.4,-0.00017,0.0,0.02049]
[1776879458650,82.24,78848.67,161.4,-0.00016,0.0,0.02019]
[1776879463685,82.24,78844.23,161.4,-0.00017,0.0,0.02031]
[1776879468730,82.24,78836.59,161.4,-0.00017,0.0,0.02052]
[1776879473765,82.24,78832.11,161.4,-0.00017,0.0,0.02064]
[1776879478800,82.24,78834.4,161.4,-0.00017,0.0,0.02058]
[1776879481821,82.24,78844.73,161.4,-0.00017,0.0,0.02029]
[1776879482990,82.24,78853.8,161.4,-0.00016,0.0,0.02005]
[1776879488870,82.24,78846.61,161.4,-0.00017,0.0,0.02024]
[1776879493905,82.24,78838.78,161.4,-0.00017,0.0,0.02046]
[1776879498940,82.24,78839.42,161.4,-0.00017,0.0,0.02044]
[1776879500956,82.24,78851.57,161.4,-0.00016,0.0,0.02011]
[1776879501961,82.24,78863.07,161.4,-0.00016,0.0,0.0198]
[1776879506996,82.24,78862.84,161.4,-0.00016,0.0,0.0198]
[1776879512033,82.24,78862.14,161.4,-0.00016,0.0,0.01966]
[1776879517067,82.24,78861.44,161.4,-0.00016,0.0,0.01968]
[1776879522102,82.24,78858.54,161.4,-0.00016,0.0,0.01976]
[1776879527139,82.24,78862.3,161.4,-0.00016,0.0,0.01966]
[1776879532174,82.24,78860.93,161.4,-0.00016,0.0,0.01969]
[1776879537208,82.24,78858.73,161.4,-0.00016,0.0,0.01975]
[1776879542243,82.24,78860.48,161.4,-0.00016,0.0,0.01971]
[1776879544257,82.24,78875.38,161.4,-0.00016,0.0,0.01931]
[1776879549293,82.24,78873.04,161.4,-0.00016,0.0,0.01937]
[1776879554329,82.24,78871.43,161.4,-0.00016,0.0,0.01942]
[1776879559364,82.24,78872.11,161.4,-0.00016,0.0,0.0194]
[1776879564399,82.24,78868.12,161.4,-0.00016,0.0,0.0195]
[1776879569434,82.24,78867.87,161.4,-0.00016,0.0,0.01951]
[1776879574469,82.24,78863.12,161.4,-0.00016,0.0,0.01948]
[1776879579504,82.24,78879.74,161.4,-0.00015,0.0,0.01904]
[1776879584539,82.24,78889.59,161.4,-0.00015,0.0,0.01879]
[1776879587560,82.24,78877.88,161.4,-0.00016,0.0,0.01909]
[1776879592594,82.24,78874.4,161.4,-0.00016,0.0,0.01918]
[1776879597629,82.24,78863.54,161.4,-0.00016,0.0,0.01947]
[1776879602666,82.24,78870.15,161.4,-0.00016,0.0,0.01929]
[1776879607701,82.24,78870.45,161.4,-0.00016,0.0,0.01929]
[1776879612736,82.24,78877.02,161.4,-0.00016,0.0,0.01911]
[1776879617772,82.24,78878.36,161.4,-0.00016,0.0,0.01908]
[1776879623814,82.24,78877.33,161.4,-0.00016,0.0,0.01911]
[1776879628851,82.24,78876.33,161.4,-0.00016,0.0,0.01913]
[1776879632489,82.24,78887.85,161.4,-0.00015,0.0,0.01868]
[1776879632884,82.24,78901.5,161.4,-0.00015,0.0,0.01834]
[1776879638154,82.24,78905.46,161.4,-0.00015,0.0,0.01824]
[1776879640939,82.24,78895.45,161.4,-0.00015,0.0,0.01849]
[1776879645974,82.24,78898.98,161.4,-0.00015,0.0,0.0184]
[1776879651010,82.24,78900.91,161.4,-0.00015,0.0,0.01835]
[1776879656044,82.24,78905.56,161.4,-0.00015,0.0,0.01824]
[1776879661080,82.24,78907.49,161.4,-0.00015,0.0,0.01819]
[1776879666123,82.24,78913.1,161.4,-0.00015,0.0,0.01805]
[1776879671157,82.24,78908.43,161.4,-0.00015,0.0,0.01816]
[1776879676192,82.24,78907.79,161.4,-0.00015,0.0,0.01818]
[1776879681227,82.24,78900.86,161.4,-0.00015,0.0,0.01835]
[1776879686261,82.24,78899.36,161.4,-0.00015,0.0,0.01839]
[1776879690289,82.24,78888.12,161.4,-0.00015,0.0,0.01867]
[1776879693507,82.24,78881.67,161.4,-0.00015,0.0,0.01869]
[1776879694318,82.24,78869.64,161.4,-0.00015,0.0,0.019]
[1776879699353,82.24,78860.99,161.4,-0.00016,0.0,0.01922]
[1776879704388,82.24,78860.46,161.4,-0.00016,0.0,0.01924]
[1776879705919,82.24,78859.29,161.4,-0.00016,0.0,0.01927]
[1776879711437,82.24,78857.29,161.4,-0.00016,0.0,0.01932]
[1776879714015,82.24,78857.4,161.4,-0.00016,0.0,0.01932]
[1776879714058,82.24,78857.4,161.4,-0.00016,0.0,0.01932]
[1776879717673,82.24,78847.9,161.4,-0.00016,0.0,0.01957]
[1776879723559,82.24,78842.04,161.4,-0.00016,0.0,0.01972]
[1776879727601,82.24,78832.75,161.4,-0.00016,0.0,0.01998]
[1776879731491,82.24,78829.02,161.4,-0.00016,0.0,0.02008]
[1776879733682,82.24,78823.93,161.4,-0.00017,0.0,0.02022]
[1776879738689,82.24,78829.66,161.4,-0.00016,0.0,0.02006]
[1776879739696,82.24,78838.56,161.4,-0.00016,0.0,0.01982]
[1776879741710,82.24,78849.74,161.4,-0.00016,0.0,0.01952]
[1776879743182,82.24,78852.09,161.4,-0.00016,0.0,0.01946]
[1776879748759,82.24,78856.71,161.4,-0.00016,0.0,0.01933]
[1776879749745,82.24,78856.71,161.4,-0.00016,0.0,0.01933]
[1776879754801,82.24,78859.17,161.4,-0.00016,0.0,0.01911]
[1776879759838,82.24,78867.59,161.4,-0.00015,0.0,0.0189]
[1776879764871,82.24,78874.48,161.4,-0.00015,0.0,0.01872]
[1776879769906,82.24,78874.04,161.4,-0.00015,0.0,0.01873]
[1776879774942,82.24,78874.91,161.4,-0.00015,0.0,0.01871]
[1776879779977,82.24,78873.44,161.4,-0.00015,0.0,0.01875]
[1776879785013,82.24,78873.44,161.4,-0.00015,0.0,0.01875]
[1776879790051,82.24,78867.66,161.4,-0.00015,0.0,0.01889]
[1776879796093,82.24,78873.46,161.4,-0.00015,0.0,0.01875]
[1776879800125,82.24,78859.49,161.4,-0.00016,0.0,0.01911]
[1776879805789,82.24,78858.75,161.4,-0.00016,0.0,0.01913]
[1776879811200,82.24,78862.35,161.4,-0.00015,0.0,0.01888]
[1776879816235,82.24,78865.18,161.4,-0.00015,0.0,0.01881]
[1776879821270,82.24,78865.05,161.4,-0.00015,0.0,0.01881]
[1776879826306,82.24,78867.8,161.4,-0.00015,0.0,0.01874]
[1776879831341,82.24,78867.77,161.4,-0.00015,0.0,0.01874]
[1776879833355,82.24,78858.3,161.4,-0.00015,0.0,0.01898]
[1776879838390,82.24,78859.69,161.4,-0.00015,0.0,0.01895]
[1776879843425,82.24,78862.14,161.4,-0.00015,0.0,0.01888]
[1776879848460,82.24,78861.15,161.4,-0.00015,0.0,0.01891]
[1776879853504,82.24,78876.33,161.4,-0.00015,0.0,0.01852]
[1776879858539,82.24,78881.12,161.4,-0.00015,0.0,0.0184]
[1776879863574,82.24,78887.1,161.4,-0.00015,0.0,0.01825]
[1776879868608,82.24,78886.57,161.4,-0.00015,0.0,0.01826]
[1776879873644,82.24,78885.01,161.4,-0.00015,0.0,0.01815]
[1776879874811,82.24,78885.01,161.4,-0.00015,0.0,0.01815]
[1776879874826,82.24,78885.01,161.4,-0.00015,0.0,0.01815]
[1776879879009,82.24,78884.09,161.4,-0.00015,0.0,0.01818]
[1776879884722,82.24,78874.15,161.4,-0.00015,0.0,0.01843]
[1776879885749,82.24,78874.15,161.4,-0.00015,0.0,0.01843]
[1776879891771,82.24,78872.07,161.4,-0.00015,0.0,0.01848]
[1776879893796,82.24,78861.74,161.4,-0.00015,0.0,0.01874]
[1776879894835,82.24,78861.74,161.4,-0.00015,0.0,0.01874]
[1776879897510,82.24,78852.22,161.4,-0.00015,0.0,0.01899]
[1776879900518,82.24,78841.08,161.4,-0.00016,0.0,0.01928]
[1776879906586,82.24,78838.11,161.4,-0.00016,0.0,0.01936]
[1776879912042,82.24,78837.17,161.4,-0.00016,0.0,0.01938]
[1776879916070,82.24,78826.73,161.4,-0.00016,0.0,0.01966]
[1776879919091,82.24,78816.69,161.4,-0.00016,0.0,0.01993]
[1776879920099,82.24,78800.41,161.4,-0.00017,0.0,0.02038]
[1776879921973,82.24,78790.97,161.4,-0.00017,0.0,0.02064]
[1776879927148,82.24,78792.54,161.4,-0.00017,0.0,0.0206]
[1776879932182,82.24,78789.06,161.4,-0.00017,0.0,0.02053]
[1776879937218,82.24,78788.0,161.4,-0.00017,0.0,0.02056]
[1776879942253,82.24,78784.6,161.4,-0.00017,0.0,0.02065]
[1776879947288,82.24,78782.59,161.4,-0.00017,0.0,0.02071]
[1776879949302,82.24,78771.25,161.4,-0.00017,0.0,0.02103]
[1776879954337,82.24,78764.27,161.4,-0.00017,0.0,0.02123]
[1776879959373,82.24,78762.8,161.4,-0.00018,0.0,0.02127]
[1776879963403,82.24,78748.92,161.4,-0.00018,0.0,0.02168]
[1776879967442,82.24,78740.12,161.4,-0.00018,0.0,0.02194]
[1776879971463,82.24,78754.14,161.4,-0.00018,0.0,0.02152]
[1776879975503,82.24,78777.26,161.4,-0.00017,0.0,0.02086]
[1776879976510,82.24,78786.09,161.4,-0.00017,0.0,0.02061]
[1776879981544,82.24,78787.71,161.4,-0.00017,0.0,0.02056]
[1776879986969,82.24,78791.63,161.4,-0.00017,0.0,0.02046]
[1776879988594,82.24,78803.85,161.4,-0.00017,0.0,0.02012]
[1776879993629,82.24,78800.77,161.4,-0.00016,0.0,0.02004]
[1776879998664,82.24,78793.01,161.4,-0.00017,0.0,0.02025]
[1776880003699,82.24,78792.39,161.4,-0.00017,0.0,0.02027]
[1776880006723,82.24,78804.2,161.4,-0.00016,0.0,0.01995]
[1776880011758,82.24,78805.17,161.4,-0.00016,0.0,0.01992]
[1776880016793,82.24,78808.22,161.4,-0.00016,0.0,0.01984]
[1776880021829,82.24,78817.03,161.4,-0.00016,0.0,0.0196]
[1776880025856,82.24,78826.27,161.4,-0.00016,0.0,0.01936]
[1776880026658,82.24,78826.27,161.4,-0.00016,0.0,0.01936]
[1776880028419,82.24,78821.28,161.4,-0.00016,0.0,0.01949]
[1776880033912,82.24,78825.03,161.4,-0.00016,0.0,0.01939]
[1776880036933,82.24,78838.32,161.4,-0.00016,0.0,0.01904]
[1776880041968,82.24,78837.21,161.4,-0.00016,0.0,0.01907]
[1776880047003,82.24,78836.02,161.4,-0.00016,0.0,0.0191]
[1776880051034,82.24,78846.56,161.4,-0.00015,0.0,0.01867]
[1776880056069,82.24,78845.12,161.4,-0.00015,0.0,0.01871]
[1776880060097,82.24,78835.66,161.4,-0.00016,0.0,0.01895]
[1776880062788,82.24,78831.96,161.4,-0.00016,0.0,0.01905]
[1776880063118,82.24,78856.72,161.4,-0.00015,0.0,0.01841]
[1776880063650,82.24,78856.72,161.4,-0.00015,0.0,0.01841]
[1776880064112,82.24,78856.72,161.4,-0.00015,0.0,0.01841]
[1776880064127,82.24,78896.4,161.4,-0.00014,0.0,0.01744]
[1776880064642,82.24,78896.4,161.4,-0.00014,0.0,0.01744]
[1776880064893,82.24,78896.4,161.4,-0.00014,0.0,0.01744]
[1776880065132,82.24,78926.35,161.4,-0.00014,0.0,0.01673]
[1776880065656,82.24,78926.35,161.4,-0.00014,0.0,0.01673]
[1776880066741,82.24,78934.0,161.4,-0.00013,0.0,0.01656]
[1776880067180,82.24,78934.0,161.4,-0.00013,0.0,0.01656]
[1776880067341,82.24,78909.88,161.4,-0.00014,0.0,0.01712]
[1776880072637,82.24,78901.66,161.4,-0.00014,0.0,0.01731]
[1776880073194,82.24,78913.51,161.4,-0.00014,0.0,0.01703]
[1776880074201,82.24,78922.41,161.4,-0.00014,0.0,0.01682]
[1776880076587,82.24,78924.58,161.4,-0.00014,0.0,0.01677]
[1776880082797,82.24,78931.75,161.4,-0.00013,0.0,0.01661]
[1776880086286,82.24,78921.39,161.4,-0.00014,0.0,0.01685]
[1776880088300,82.24,78911.26,161.4,-0.00014,0.0,0.01708]
[1776880092331,82.24,78901.15,161.4,-0.00014,0.0,0.01732]
[1776880097372,82.24,78908.12,161.4,-0.00014,0.0,0.01716]
[1776880099766,82.24,78914.38,161.4,-0.00014,0.0,0.01701]
[1776880101395,82.24,78892.32,161.4,-0.00014,0.0,0.01753]
[1776880103409,82.24,78901.58,161.4,-0.00014,0.0,0.01731]
[1776880107437,82.24,78892.2,161.4,-0.00014,0.0,0.01754]
[1776880109960,82.24,78890.85,161.4,-0.00014,0.0,0.01757]
[1776880115494,82.24,78881.07,161.4,-0.00014,0.0,0.01766]
[1776880120529,82.24,78884.01,161.4,-0.00014,0.0,0.01759]
[1776880123550,82.24,78873.99,161.4,-0.00015,0.0,0.01784]
[1776880128585,82.24,78880.52,161.4,-0.00014,0.0,0.01768]
[1776880133623,82.24,78888.28,161.4,-0.00014,0.0,0.01749]
[1776880138658,82.24,78881.6,161.4,-0.00014,0.0,0.01765]
[1776880140671,82.24,78869.76,161.4,-0.00015,0.0,0.01794]
[1776880145707,82.24,78867.01,161.4,-0.00015,0.0,0.01801]
[1776880149735,82.24,78880.41,161.4,-0.00014,0.0,0.01768]
[1776880154770,82.24,78882.62,161.4,-0.00014,0.0,0.01762]
[1776880159805,82.24,78878.47,161.4,-0.00014,0.0,0.01773]
[1776880164840,82.24,78877.65,161.4,-0.00014,0.0,0.01775]
[1776880166854,82.24,78866.8,161.4,-0.00015,0.0,0.01801]
[1776880171889,82.24,78880.78,161.4,-0.00014,0.0,0.01752]
[1776880172896,82.24,78891.87,161.4,-0.00014,0.0,0.01726]
[1776880176924,82.24,78909.19,161.4,-0.00014,0.0,0.01685]
[1776880181959,82.24,78912.99,161.4,-0.00014,0.0,0.01676]
[1776880186994,82.24,78907.48,161.4,-0.00014,0.0,0.01689]
[1776880192029,82.24,78897.76,161.4,-0.00014,0.0,0.01712]
[1776880197064,82.24,78902.57,161.4,-0.00014,0.0,0.01701]
[1776880202100,82.24,78909.7,161.4,-0.00014,0.0,0.01684]
[1776880207137,82.24,78903.78,161.4,-0.00014,0.0,0.01698]
[1776880212177,82.24,78904.31,161.4,-0.00014,0.0,0.01696]
[1776880217213,82.24,78899.49,161.4,-0.00014,0.0,0.01708]
[1776880220234,82.24,78890.47,161.4,-0.00014,0.0,0.01729]
[1776880225269,82.24,78884.6,161.4,-0.00014,0.0,0.01743]
[1776880230304,82.24,78889.43,161.4,-0.00014,0.0,0.01732]
[1776880235339,82.24,78890.91,161.4,-0.00014,0.0,0.01714]
[1776880240375,82.24,78900.29,161.4,-0.00014,0.0,0.01692]
[1776880245411,82.24,78904.96,161.4,-0.00014,0.0,0.01681]
[1776880250445,82.24,78897.36,161.4,-0.00014,0.0,0.01699]
[1776880255481,82.24,78896.29,161.4,-0.00014,0.0,0.01701]
[1776880261523,82.24,78903.67,161.4,-0.00014,0.0,0.01684]
[1776880265551,82.24,78892.8,161.4,-0.00014,0.0,0.01709]
[1776880270587,82.24,78896.73,161.4,-0.00014,0.0,0.017]
[1776880274617,82.24,78908.93,161.4,-0.00014,0.0,0.01672]
[1776880279652,82.24,78908.99,161.4,-0.00014,0.0,0.01672]
[1776880284687,82.24,78908.03,161.4,-0.00014,0.0,0.01674]
[1776880289722,82.24,78910.69,161.4,-0.00014,0.0,0.01668]
[1776880294757,82.24,78909.82,161.4,-0.00013,0.0,0.01656]
[1776880296771,82.24,78928.42,161.4,-0.00013,0.0,0.01614]
[1776880301994,82.24,78922.28,161.4,-0.00013,0.0,0.01627]
[1776880305833,82.24,78932.16,161.4,-0.00013,0.0,0.01605]
[1776880310870,82.24,78932.94,161.4,-0.00013,0.0,0.01604]
[1776880315905,82.24,78932.5,161.4,-0.00013,0.0,0.01605]
[1776880319796,82.24,78924.93,161.4,-0.00013,0.0,0.01621]
[1776880319933,82.24,78940.34,161.4,-0.00013,0.0,0.01587]
[1776880321002,82.24,78963.16,161.4,-0.00012,0.0,0.01538]
[1776880325108,82.24,78953.87,161.4,-0.00013,0.0,0.01558]
[1776880325990,82.24,78991.84,161.4,-0.00012,0.0,0.01477]
[1776880328008,82.24,78982.35,161.4,-0.00012,0.0,0.01497]
[1776880331399,82.24,78981.69,161.4,-0.00012,0.0,0.01498]
[1776880333074,82.24,78994.53,161.4,-0.00012,0.0,0.01472]
[1776880336061,82.24,78982.5,161.4,-0.00012,0.0,0.01497]
[1776880339230,82.24,78996.91,161.4,-0.00012,0.0,0.01467]
[1776880345369,82.24,79000.72,161.4,-0.00012,0.0,0.01459]
[1776880351167,82.24,78994.63,161.4,-0.00012,0.0,0.01459]
[1776880356202,82.24,78992.19,161.4,-0.00012,0.0,0.01464]
[1776880357209,82.24,78982.65,161.4,-0.00012,0.0,0.01484]
[1776880362244,82.24,78978.62,161.4,-0.00012,0.0,0.01492]
[1776880367279,82.24,78975.53,161.4,-0.00012,0.0,0.01499]
[1776880369292,82.24,78984.53,161.4,-0.00012,0.0,0.0148]
[1776880374328,82.24,78978.56,161.4,-0.00012,0.0,0.01492]
[1776880379362,82.24,78978.26,161.4,-0.00012,0.0,0.01493]
[1776880384398,82.24,78978.53,161.4,-0.00012,0.0,0.01492]
[1776880390440,82.24,78980.63,161.4,-0.00012,0.0,0.01488]
[1776880395506,82.24,78975.06,161.4,-0.00012,0.0,0.015]
[1776880401081,82.24,78972.97,161.4,-0.00012,0.0,0.01504]
[1776880404543,82.24,78962.4,161.4,-0.00012,0.0,0.01526]
[1776880409578,82.24,78959.37,161.4,-0.00012,0.0,0.01533]
[1776880412599,82.24,78963.61,161.4,-0.00012,0.0,0.01511]
[1776880417634,82.24,78966.05,161.4,-0.00012,0.0,0.01506]
[1776880422669,82.24,78962.98,161.4,-0.00012,0.0,0.01512]
[1776880425690,82.24,78972.6,161.4,-0.00012,0.0,0.01492]
[1776880430725,82.24,78970.35,161.4,-0.00012,0.0,0.01497]
[1776880435760,82.24,78969.63,161.4,-0.00012,0.0,0.01498]
[1776880437774,82.24,78979.17,161.4,-0.00012,0.0,0.01478]
[1776880442810,82.24,78977.62,161.4,-0.00012,0.0,0.01482]
[1776880447844,82.24,78987.64,161.4,-0.00012,0.0,0.01461]
[1776880453147,82.24,78984.53,161.4,-0.00012,0.0,0.01467]
[1776880453890,82.24,79013.58,161.4,-0.00011,0.0,0.01409]
[1776880459474,82.24,79013.9,161.4,-0.00011,0.0,0.01408]
[1776880460530,82.24,79013.79,161.4,-0.00011,0.0,0.01408]
[1776880470015,82.24,79015.48,161.4,-0.00011,0.0,0.01405]
[1776880470857,82.24,79015.48,161.4,-0.00011,0.0,0.01405]
[1776880477064,82.24,79023.1,161.4,-0.00011,0.0,0.01378]
[1776880482100,82.24,79022.28,161.4,-0.00011,0.0,0.0138]
[1776880487133,82.24,79017.74,161.4,-0.00011,0.0,0.01389]
[1776880492169,82.24,79017.37,161.4,-0.00011,0.0,0.01389]
[1776880497204,82.24,79016.06,161.4,-0.00011,0.0,0.01392]
[1776880502239,82.24,79017.37,161.4,-0.00011,0.0,0.01389]
[1776880507274,82.24,79017.02,161.4,-0.00011,0.0,0.0139]
[1776880512309,82.24,79017.78,161.4,-0.00011,0.0,0.01389]
[1776880517344,82.24,79019.74,161.4,-0.00011,0.0,0.01385]
[1776880522379,82.24,79013.98,161.4,-0.00011,0.0,0.01396]
[1776880527414,82.24,79008.57,161.4,-0.00011,0.0,0.01407]
[1776880528423,82.24,78992.75,161.4,-0.00012,0.0,0.01438]
[1776880529561,82.24,78980.82,161.4,-0.00012,0.0,0.01462]
[1776880535586,82.24,78972.79,161.4,-0.00012,0.0,0.01466]
[1776880536478,82.24,78998.72,161.4,-0.00011,0.0,0.01414]
[1776880541514,82.24,79002.07,161.4,-0.00011,0.0,0.01407]
[1776880546549,82.24,79004.02,161.4,-0.00011,0.0,0.01404]
[1776880549569,82.24,78994.43,161.4,-0.00011,0.0,0.01423]
[1776880554605,82.24,78994.7,161.4,-0.00011,0.0,0.01422]
[1776880559640,82.24,78993.63,161.4,-0.00011,0.0,0.01424]
[1776880564674,82.24,78998.0,161.4,-0.00011,0.0,0.01416]
[1776880569710,82.24,79002.81,161.4,-0.00011,0.0,0.01406]
[1776880575752,82.24,79006.28,161.4,-0.00011,0.0,0.01399]
[1776880580787,82.24,79007.92,161.4,-0.00011,0.0,0.01396]
[1776880585822,82.24,79015.03,161.4,-0.00011,0.0,0.01382]
[1776880590857,82.24,79010.33,161.4,-0.00011,0.0,0.01391]
[1776880595895,82.24,78996.17,161.4,-0.00011,0.0,0.01407]
[1776880598916,82.24,78983.0,161.4,-0.00012,0.0,0.01433]
[1776880600932,82.24,78973.91,161.4,-0.00012,0.0,0.01452]
[1776880605967,82.24,78968.3,161.4,-0.00012,0.0,0.01463]
[1776880611002,82.24,78961.51,161.4,-0.00012,0.0,0.01477]
[1776880617044,82.24,78961.12,161.4,-0.00012,0.0,0.01478]
[1776880622078,82.24,78960.29,161.4,-0.00012,0.0,0.0148]
[1776880627113,82.24,78958.89,161.4,-0.00012,0.0,0.01483]
[1776880632149,82.24,78960.42,161.4,-0.00012,0.0,0.01479]
[1776880637186,82.24,78958.32,161.4,-0.00012,0.0,0.01484]
[1776880640205,82.24,78947.47,161.4,-0.00012,0.0,0.01506]
[1776880644233,82.24,78931.42,161.4,-0.00012,0.0,0.01541]
[1776880649268,82.24,78930.11,161.4,-0.00013,0.0,0.01543]
[1776880651283,82.24,78935.67,161.4,-0.00012,0.0,0.01519]
[1776880656318,82.24,78928.11,161.4,-0.00012,0.0,0.01535]
[1776880661353,82.24,78928.22,161.4,-0.00012,0.0,0.01534]
[1776880666388,82.24,78927.59,161.4,-0.00012,0.0,0.01536]
[1776880671423,82.24,78930.13,161.4,-0.00012,0.0,0.0153]
[1776880676464,82.24,78928.71,161.4,-0.00012,0.0,0.01533]
[1776880681499,82.24,78928.86,161.4,-0.00012,0.0,0.01533]
[1776880686534,82.24,78928.64,161.4,-0.00012,0.0,0.01534]
[1776880691569,82.24,78928.14,161.4,-0.00012,0.0,0.01535]
[1776880693583,82.24,78937.65,161.4,-0.00012,0.0,0.01514]
[1776880698618,82.24,78941.48,161.4,-0.00012,0.0,0.01506]
[1776880703653,82.24,78941.36,161.4,-0.00012,0.0,0.01506]
[1776880708688,82.24,78944.35,161.4,-0.00012,0.0,0.015]
[1776880713722,82.24,78938.2,161.4,-0.00012,0.0,0.015]
[1776880718758,82.24,78938.93,161.4,-0.00012,0.0,0.01499]
[1776880725806,82.24,78939.18,161.4,-0.00012,0.0,0.01498]
[1776880730842,82.24,78937.41,161.4,-0.00012,0.0,0.01502]
[1776880735878,82.24,78936.98,161.4,-0.00012,0.0,0.01503]
[1776880740913,82.24,78937.99,161.4,-0.00012,0.0,0.01501]
[1776880745948,82.24,78939.57,161.4,-0.00012,0.0,0.01497]
[1776880750984,82.24,78938.96,161.4,-0.00012,0.0,0.01499]
[1776880752997,82.24,78927.3,161.4,-0.00012,0.0,0.01523]
[1776880758037,82.24,78926.43,161.4,-0.00012,0.0,0.01525]
[1776880763073,82.24,78927.61,161.4,-0.00012,0.0,0.01523]
[1776880767061,82.24,78924.52,161.4,-0.00012,0.0,0.01529]
[1776880768804,82.24,78924.55,161.4,-0.00012,0.0,0.01529]
[1776880778178,82.24,78921.87,161.4,-0.00012,0.0,0.01522]
[1776880783213,82.24,78921.52,161.4,-0.00012,0.0,0.01523]
[1776880788248,82.24,78922.08,161.4,-0.00012,0.0,0.01522]
[1776880793283,82.24,78921.18,161.4,-0.00012,0.0,0.01523]
[1776880798318,82.24,78926.81,161.4,-0.00012,0.0,0.01511]
[1776880802346,82.24,78938.51,161.4,-0.00012,0.0,0.01487]
[1776880806436,82.24,78951.84,161.4,-0.00012,0.0,0.01459]
[1776880810402,82.24,78941.49,161.4,-0.00012,0.0,0.01481]
[1776880815439,82.24,78940.3,161.4,-0.00012,0.0,0.01483]
[1776880821479,82.24,78945.79,161.4,-0.00012,0.0,0.01472]
[1776880826514,82.24,78937.3,161.4,-0.00012,0.0,0.01489]
[1776880831550,82.24,78936.56,161.4,-0.00012,0.0,0.01478]
[1776880837590,82.24,78937.46,161.4,-0.00012,0.0,0.01476]
[1776880842641,82.24,78942.85,161.4,-0.00012,0.0,0.01465]
[1776880843635,82.24,78957.5,161.4,-0.00012,0.0,0.01435]
[1776880846656,82.24,78966.36,161.4,-0.00011,0.0,0.01418]
[1776880849677,82.24,78975.48,161.4,-0.00011,0.0,0.014]
[1776880854712,82.24,78972.03,161.4,-0.00011,0.0,0.01406]
[1776880859747,82.24,78979.68,161.4,-0.00011,0.0,0.01391]
[1776880864782,82.24,78976.43,161.4,-0.00011,0.0,0.01398]
[1776880869818,82.24,78980.48,161.4,-0.00011,0.0,0.0139]
[1776880874854,82.24,78987.19,161.4,-0.00011,0.0,0.01377]
[1776880879888,82.24,78985.4,161.4,-0.00011,0.0,0.0138]
[1776880884924,82.24,78984.96,161.4,-0.00011,0.0,0.01381]
[1776880889959,82.24,78984.84,161.4,-0.00011,0.0,0.01381]
[1776880894994,82.24,78978.01,161.4,-0.00011,0.0,0.01383]
[1776880899022,82.24,78986.88,161.4,-0.00011,0.0,0.01365]
[1776880903050,82.24,78998.48,161.4,-0.00011,0.0,0.01343]
[1776880908085,82.24,79003.15,161.4,-0.00011,0.0,0.01334]
[1776880913120,82.24,78991.92,161.4,-0.00011,0.0,0.01356]
[1776880918157,82.24,78994.34,161.4,-0.00011,0.0,0.01351]
[1776880923193,82.24,78999.34,161.4,-0.00011,0.0,0.01342]
[1776880928228,82.24,79002.43,161.4,-0.00011,0.0,0.01336]
[1776880933267,82.24,79000.94,161.4,-0.00011,0.0,0.01339]
[1776880939309,82.24,78998.7,161.4,-0.00011,0.0,0.01343]
[1776880944344,82.24,79001.21,161.4,-0.00011,0.0,0.01338]
[1776880949379,82.24,78997.86,161.4,-0.00011,0.0,0.01344]
[1776880951395,82.24,78979.86,161.4,-0.00011,0.0,0.01367]
[1776880952506,82.24,78963.3,161.4,-0.00011,0.0,0.01399]
[1776880957437,82.24,78954.29,161.4,-0.00011,0.0,0.01417]
[1776880960458,82.24,78965.01,161.4,-0.00011,0.0,0.01396]
[1776880965494,82.24,78963.3,161.4,-0.00011,0.0,0.01399]
[1776880970529,82.24,78957.16,161.4,-0.00011,0.0,0.01412]
[1776880974592,82.24,78944.18,161.4,-0.00012,0.0,0.01438]
[1776880979596,82.24,78950.68,161.4,-0.00012,0.0,0.01425]
[1776880984628,82.24,78942.29,161.4,-0.00012,0.0,0.01441]
[1776880989663,82.24,78935.14,161.4,-0.00012,0.0,0.01456]
[1776880994698,82.24,78936.14,161.4,-0.00012,0.0,0.01454]
[1776880999733,82.24,78943.2,161.4,-0.00012,0.0,0.0144]
[1776881002753,82.24,78931.46,161.4,-0.00012,0.0,0.01464]
[1776881007790,82.24,78943.62,161.4,-0.00012,0.0,0.01439]
[1776881009805,82.24,78956.37,161.4,-0.00011,0.0,0.01413]
[1776881014840,82.24,78956.08,161.4,-0.00011,0.0,0.01402]
[1776881019875,82.24,78956.58,161.4,-0.00011,0.0,0.01401]
[1776881024910,82.24,78961.98,161.4,-0.00011,0.0,0.0139]
[1776881029945,82.24,78960.75,161.4,-0.00011,0.0,0.01392]
[1776881031958,82.24,78951.78,161.4,-0.00011,0.0,0.0141]
[1776881036995,82.24,78961.66,161.4,-0.00011,0.0,0.01391]
[1776881042030,82.24,78961.97,161.4,-0.00011,0.0,0.0139]
[1776881044044,82.24,78975.37,161.4,-0.00011,0.0,0.01364]
[1776881049080,82.24,78975.81,161.4,-0.00011,0.0,0.01363]
[1776881054114,82.24,78975.09,161.4,-0.00011,0.0,0.01364]
[1776881057136,82.24,78965.72,161.4,-0.00011,0.0,0.01383]
[1776881059150,82.24,78954.48,161.4,-0.00011,0.0,0.01405]
[1776881064185,82.24,78960.35,161.4,-0.00011,0.0,0.01393]
[1776881069220,82.24,78960.92,161.4,-0.00011,0.0,0.01392]
[1776881074257,82.24,78947.29,161.4,-0.00011,0.0,0.01407]
[1776881079292,82.24,78946.88,161.4,-0.00011,0.0,0.01408]
[1776881084327,82.24,78958.2,161.4,-0.00011,0.0,0.01385]
[1776881089363,82.24,78955.73,161.4,-0.00011,0.0,0.0139]
[1776881094398,82.24,78957.07,161.4,-0.00011,0.0,0.01388]
[1776881098485,82.24,78946.65,161.4,-0.00011,0.0,0.01408]
[1776881104468,82.24,78940.89,161.4,-0.00011,0.0,0.0142]
[1776881109503,82.24,78942.05,161.4,-0.00011,0.0,0.01417]
[1776881111516,82.24,78932.42,161.4,-0.00012,0.0,0.01437]
[1776881116552,82.24,78932.93,161.4,-0.00012,0.0,0.01436]
[1776881121590,82.24,78943.91,161.4,-0.00011,0.0,0.01414]
[1776881126700,82.24,78942.14,161.4,-0.00011,0.0,0.01417]
[1776881129721,82.24,78954.03,161.4,-0.00011,0.0,0.01393]
[1776881131734,82.24,78961.76,161.4,-0.00011,0.0,0.01366]
[1776881136771,82.24,78960.12,161.4,-0.00011,0.0,0.0137]
[1776881141806,82.24,78959.72,161.4,-0.00011,0.0,0.0137]
[1776881146841,82.24,78960.94,161.4,-0.00011,0.0,0.01368]
[1776881149965,82.24,78941.53,161.4,-0.00011,0.0,0.01406]
[1776881154266,82.24,78929.47,161.4,-0.00012,0.0,0.0143]
[1776881159931,82.24,78922.28,161.4,-0.00012,0.0,0.01445]
[1776881163960,82.24,78908.02,161.4,-0.00012,0.0,0.01474]
[1776881168995,82.24,78905.46,161.4,-0.00012,0.0,0.01479]
[1776881174030,82.24,78905.11,161.4,-0.00012,0.0,0.0148]
[1776881176045,82.24,78894.87,161.4,-0.00012,0.0,0.01502]
[1776881181083,82.24,78883.49,161.4,-0.00012,0.0,0.01526]
[1776881186118,82.24,78882.72,161.4,-0.00012,0.0,0.01528]
[1776881191153,82.24,78883.38,161.4,-0.00012,0.0,0.01513]
[1776881194483,82.24,78882.68,161.4,-0.00012,0.0,0.01515]
[1776881197195,82.24,78868.37,161.4,-0.00013,0.0,0.01545]
[1776881202230,82.24,78865.21,161.4,-0.00013,0.0,0.01552]
[1776881207265,82.24,78857.23,161.4,-0.00013,0.0,0.0157]
[1776881209291,82.24,78872.36,161.4,-0.00013,0.0,0.01537]
[1776881214325,82.24,78876.53,161.4,-0.00012,0.0,0.01528]
[1776881219360,82.24,78875.19,161.4,-0.00012,0.0,0.01531]
[1776881222381,82.24,78884.45,161.4,-0.00012,0.0,0.01511]
[1776881224395,82.24,78894.42,161.4,-0.00012,0.0,0.0149]
[1776881229869,82.24,78893.27,161.4,-0.00012,0.0,0.01492]
[1776881235472,82.24,78885.83,161.4,-0.00012,0.0,0.01508]
[1776881240507,82.24,78885.66,161.4,-0.00012,0.0,0.01508]
[1776881245542,82.24,78885.43,161.4,-0.00012,0.0,0.01509]
[1776881250577,82.24,78880.33,161.4,-0.00012,0.0,0.0152]
[1776881254608,82.24,78883.49,161.4,-0.00012,0.0,0.015]
[1776881261657,82.24,78888.58,161.4,-0.00012,0.0,0.01489]
[1776881263553,82.24,78888.58,161.4,-0.00012,0.0,0.01489]
[1776881268706,82.24,78881.51,161.4,-0.00012,0.0,0.01504]
[1776881273741,82.24,78873.22,161.4,-0.00012,0.0,0.01522]
[1776881274748,82.24,78882.52,161.4,-0.00012,0.0,0.01502]
[1776881279783,82.24,78888.06,161.4,-0.00012,0.0,0.0149]
[1776881284818,82.24,78888.57,161.4,-0.00012,0.0,0.01489]
[1776881289853,82.24,78891.33,161.4,-0.00012,0.0,0.01483]
[1776881295895,82.24,78888.66,161.4,-0.00012,0.0,0.01489]
[1776881300933,82.24,78908.51,161.4,-0.00012,0.0,0.01448]
[1776881305968,82.24,78917.84,161.4,-0.00012,0.0,0.01429]
[1776881309996,82.24,78927.84,161.4,-0.00011,0.0,0.01409]
[1776881311003,82.24,78934.69,161.4,-0.00011,0.0,0.01383]
[1776881313020,82.24,78923.15,161.4,-0.00011,0.0,0.01406]
[1776881318056,82.24,78927.52,161.4,-0.00011,0.0,0.01397]
[1776881321077,82.24,78939.81,161.4,-0.00011,0.0,0.01373]
[1776881327119,82.24,78944.22,161.4,-0.00011,0.0,0.01365]
[1776881332158,82.24,78945.33,161.4,-0.00011,0.0,0.01362]
[1776881337188,82.24,78939.93,161.4,-0.00011,0.0,0.01373]
[1776881342224,82.24,78930.61,161.4,-0.00011,0.0,0.01391]
[1776881347259,82.24,78930.26,161.4,-0.00011,0.0,0.01392]
[1776881350280,82.24,78921.43,161.4,-0.00011,0.0,0.01409]
[1776881355315,82.24,78914.54,161.4,-0.00012,0.0,0.01423]
[1776881360350,82.24,78907.52,161.4,-0.00012,0.0,0.01437]
[1776881365385,82.24,78907.2,161.4,-0.00012,0.0,0.01438]
[1776881370420,82.24,78908.09,161.4,-0.00012,0.0,0.01436]
[1776881371427,82.24,78910.84,161.4,-0.00012,0.0,0.01418]
[1776881376462,82.24,78910.35,161.4,-0.00012,0.0,0.01419]
[1776881381496,82.24,78911.76,161.4,-0.00012,0.0,0.01416]
[1776881386533,82.24,78918.26,161.4,-0.00011,0.0,0.01403]
[1776881391568,82.24,78920.35,161.4,-0.00011,0.0,0.01399]
[1776881394597,82.24,78941.71,161.4,-0.00011,0.0,0.01358]
[1776881399627,82.24,78950.94,161.4,-0.00011,0.0,0.0134]
[1776881404663,82.24,78942.71,161.4,-0.00011,0.0,0.01356]
[1776881409699,82.24,78937.59,161.4,-0.00011,0.0,0.01366]
[1776881414734,82.24,78938.37,161.4,-0.00011,0.0,0.01364]
[1776881419769,82.24,78945.68,161.4,-0.00011,0.0,0.0135]
[1776881424804,82.24,78937.34,161.4,-0.00011,0.0,0.01366]
[1776881429839,82.24,78934.54,161.4,-0.00011,0.0,0.01371]
[1776881434874,82.24,78934.62,161.4,-0.00011,0.0,0.01359]
[1776881439909,82.24,78939.94,161.4,-0.00011,0.0,0.01349]
[1776881444944,82.24,78938.47,161.4,-0.00011,0.0,0.01352]
[1776881449979,82.24,78938.56,161.4,-0.00011,0.0,0.01352]
[1776881454006,82.24,78928.12,161.4,-0.00011,0.0,0.01372]
[1776881459042,82.24,78923.84,161.4,-0.00011,0.0,0.0138]
[1776881464076,82.24,78923.45,161.4,-0.00011,0.0,0.01381]
[1776881467098,82.24,78914.1,161.4,-0.00011,0.0,0.01399]
[1776881472133,82.24,78915.2,161.4,-0.00011,0.0,0.01397]
[1776881477168,82.24,78914.92,161.4,-0.00011,0.0,0.01398]
[1776881482203,82.24,78915.57,161.4,-0.00011,0.0,0.01397]
[1776881487238,82.24,78914.78,161.4,-0.00011,0.0,0.01398]
[1776881492273,82.24,78913.84,161.4,-0.00011,0.0,0.01388]
[1776881497308,82.24,78914.86,161.4,-0.00011,0.0,0.01386]
[1776881504357,82.24,78921.17,161.4,-0.00011,0.0,0.01373]
[1776881509391,82.24,78927.76,161.4,-0.00011,0.0,0.01361]
[1776881514429,82.24,78920.79,161.4,-0.00011,0.0,0.01374]
[1776881519462,82.24,78926.31,161.4,-0.00011,0.0,0.01363]
[1776881520480,82.24,78935.07,161.4,-0.00011,0.0,0.01347]
[1776881521477,82.24,78944.69,161.4,-0.00011,0.0,0.01328]
[1776881526511,82.24,78949.76,161.4,-0.00011,0.0,0.01319]
[1776881527772,82.24,78950.25,161.4,-0.00011,0.0,0.01318]
[1776881534773,82.24,78957.47,161.4,-0.00011,0.0,0.01304]
[1776881542625,82.24,78971.06,161.4,-0.0001,0.0,0.01279]
[1776881547660,82.24,78971.78,161.4,-0.0001,0.0,0.01278]
[1776881552694,82.24,78971.34,161.4,-0.0001,0.0,0.01268]
[1776881557727,82.24,78972.08,161.4,-0.0001,0.0,0.01266]
[1776881562769,82.24,78971.4,161.4,-0.0001,0.0,0.01267]
[1776881567804,82.24,78975.08,161.4,-0.0001,0.0,0.01261]
[1776881572839,82.24,78978.53,161.4,-0.0001,0.0,0.01255]
[1776881577874,82.24,78980.5,161.4,-0.0001,0.0,0.01251]
[1776881579889,82.24,78990.63,161.4,-0.0001,0.0,0.01233]
[1776881583342,82.24,79009.02,161.4,-0.0001,0.0,0.01201]
[1776881587140,82.24,79016.69,161.4,-0.0001,0.0,0.01188]
[1776881588237,82.24,79016.57,161.4,-0.0001,0.0,0.01188]
[1776881592001,82.24,79005.59,161.4,-0.0001,0.0,0.01207]
[1776881597036,82.24,79011.11,161.4,-0.0001,0.0,0.01197]
[1776881602070,82.24,79008.45,161.4,-0.0001,0.0,0.01202]
[1776881604188,82.24,79006.33,161.4,-0.0001,0.0,0.01206]
[1776881610127,82.24,79005.84,161.4,-0.0001,0.0,0.01206]
[1776881612141,82.24,79009.24,161.4,-0.0001,0.0,0.0119]
[1776881617176,82.24,79003.39,161.4,-0.0001,0.0,0.012]
[1776881622211,82.24,79002.54,161.4,-0.0001,0.0,0.01201]
[1776881627246,82.24,79001.02,161.4,-0.0001,0.0,0.01204]
[1776881632281,82.24,79001.96,161.4,-0.0001,0.0,0.01202]
[1776881637315,82.24,79004.12,161.4,-0.0001,0.0,0.01199]
[1776881642351,82.24,79003.32,161.4,-0.0001,0.0,0.012]
[1776881647386,82.24,79003.43,161.4,-0.0001,0.0,0.012]
[1776881652421,82.24,79003.91,161.4,-0.0001,0.0,0.01199]
[1776881657456,82.24,79003.35,161.4,-0.0001,0.0,0.012]
[1776881662511,82.24,78998.92,161.4,-0.0001,0.0,0.01208]
[1776881667533,82.24,78995.22,161.4,-0.0001,0.0,0.01214]
[1776881672568,82.24,78992.63,161.4,-0.0001,0.0,0.01208]
[1776881674582,82.24,79002.35,161.4,-0.0001,0.0,0.01191]
[1776881679617,82.24,79001.83,161.4,-0.0001,0.0,0.01192]
[1776881684652,82.24,79002.82,161.4,-0.0001,0.0,0.0119]
[1776881690695,82.24,79004.97,161.4,-0.0001,0.0,0.01187]
[1776881692707,82.24,78992.29,161.4,-0.0001,0.0,0.01208]
[1776881697743,82.24,78989.3,161.4,-0.0001,0.0,0.01214]
[1776881702784,82.24,78984.6,161.4,-0.0001,0.0,0.01222]
[1776881706813,82.24,78997.55,161.4,-0.0001,0.0,0.01199]
[1776881711848,82.24,79000.94,161.4,-0.0001,0.0,0.01193]
[1776881716883,82.24,79001.59,161.4,-0.0001,0.0,0.01192]
[1776881719900,82.24,79001.57,161.4,-0.0001,0.0,0.01192]
[1776881724939,82.24,78996.23,161.4,-0.0001,0.0,0.01202]
[1776881729974,82.24,78996.17,161.4,-0.0001,0.0,0.01202]
[1776881732995,82.24,79000.46,161.4,-0.0001,0.0,0.01184]
[1776881738029,82.24,79001.03,161.4,-0.0001,0.0,0.01183]
[1776881743065,82.24,79002.2,161.4,-0.0001,0.0,0.01181]
[1776881748101,82.24,78995.42,161.4,-0.0001,0.0,0.01192]
[1776881753136,82.24,78994.85,161.4,-0.0001,0.0,0.01193]
[1776881759178,82.24,78994.28,161.4,-0.0001,0.0,0.01194]
[1776881764213,82.24,78992.76,161.4,-0.0001,0.0,0.01197]
[1776881769248,82.24,78984.92,161.4,-0.0001,0.0,0.0121]
[1776881774285,82.24,78975.7,161.4,-0.0001,0.0,0.01226]
[1776881779320,82.24,78966.2,161.4,-0.0001,0.0,0.01243]
[1776881784355,82.24,78954.21,161.4,-0.0001,0.0,0.01265]
[1776881789390,82.24,78966.16,161.4,-0.0001,0.0,0.01243]
[1776881790397,82.24,78975.67,161.4,-0.0001,0.0,0.01226]
[1776881795432,82.24,78972.86,161.4,-0.0001,0.0,0.0122]
[1776881800468,82.24,78965.63,161.4,-0.0001,0.0,0.01233]
[1776881802482,82.24,78976.13,161.4,-0.0001,0.0,0.01215]
[1776881807517,82.24,78984.25,161.4,-0.0001,0.0,0.01201]
[1776881812552,82.24,78986.99,161.4,-0.0001,0.0,0.01196]
[1776881817587,82.24,78977.56,161.4,-0.0001,0.0,0.01212]
[1776881822622,82.24,78974.64,161.4,-0.0001,0.0,0.01217]
[1776881827657,82.24,78974.75,161.4,-0.0001,0.0,0.01217]
[1776881832692,82.24,78977.28,161.4,-0.0001,0.0,0.01213]
[1776881835713,82.24,78966.95,161.4,-0.0001,0.0,0.01231]
[1776881840748,82.24,78962.33,161.4,-0.0001,0.0,0.01239]
[1776881845783,82.24,78963.31,161.4,-0.0001,0.0,0.01237]
[1776881850817,82.24,78970.49,161.4,-0.0001,0.0,0.01225]
[1776881853839,82.24,78977.06,161.4,-0.0001,0.0,0.01202]
[1776881858873,82.24,78969.99,161.4,-0.0001,0.0,0.01215]
[1776881863909,82.24,78971.76,161.4,-0.0001,0.0,0.01211]
[1776881868944,82.24,78973.62,161.4,-0.0001,0.0,0.01208]
[1776881873979,82.24,78976.59,161.4,-0.0001,0.0,0.01203]
[1776881879014,82.24,78975.26,161.4,-0.0001,0.0,0.01205]
[1776881884049,82.24,78975.57,161.4,-0.0001,0.0,0.01205]
[1776881889084,82.24,78971.34,161.4,-0.0001,0.0,0.01212]
[1776881894119,82.24,78974.43,161.4,-0.0001,0.0,0.01207]
[1776881899153,82.24,78986.3,161.4,-0.0001,0.0,0.01186]
[1776881904189,82.24,78987.95,161.4,-0.0001,0.0,0.01184]
[1776881909223,82.24,78988.37,161.4,-0.0001,0.0,0.01183]
[1776881914260,82.24,78988.67,161.4,-9e-05,0.0,0.01172]
[1776881917282,82.24,78997.72,161.4,-9e-05,0.0,0.01157]
[1776881922317,82.24,78997.41,161.4,-9e-05,0.0,0.01157]
[1776881927352,82.24,79000.71,161.4,-9e-05,0.0,0.01152]
[1776881932387,82.24,78999.58,161.4,-9e-05,0.0,0.01153]
[1776881937422,82.24,79000.5,161.4,-9e-05,0.0,0.01152]
[1776881943464,82.24,79000.55,161.4,-9e-05,0.0,0.01152]
[1776881948499,82.24,79000.64,161.4,-9e-05,0.0,0.01152]
[1776881953534,82.24,79005.37,161.4,-9e-05,0.0,0.01144]
[1776881958570,82.24,79003.57,161.4,-9e-05,0.0,0.01147]
[1776881963605,82.24,79000.3,161.4,-9e-05,0.0,0.01152]
[1776881968641,82.24,78998.31,161.4,-9e-05,0.0,0.01156]
[1776881971662,82.24,79000.94,161.4,-9e-05,0.0,0.01141]
[1776881976698,82.24,79001.3,161.4,-9e-05,0.0,0.0114]
[1776881982739,82.24,79001.86,161.4,-9e-05,0.0,0.01139]
[1776881987746,82.24,78995.11,161.4,-9e-05,0.0,0.0115]
[1776881989049,82.24,78995.08,161.4,-9e-05,0.0,0.01151]
[1776881994824,82.24,78998.06,161.4,-9e-05,0.0,0.01146]
[1776881999859,82.24,78995.01,161.4,-9e-05,0.0,0.01151]
[1776882004894,82.24,78988.16,161.4,-9e-05,0.0,0.01162]
[1776882009929,82.24,78985.27,161.4,-9e-05,0.0,0.01167]
[1776882014964,82.24,78985.77,161.4,-9e-05,0.0,0.01166]
[1776882019999,82.24,78970.36,161.4,-0.0001,0.0,0.01192]
[1776882024027,82.24,78961.56,161.4,-0.0001,0.0,0.01208]
[1776882029064,82.24,78958.91,161.4,-0.0001,0.0,0.01212]
[1776882034097,82.24,78958.03,161.4,-0.0001,0.0,0.01203]
[1776882038125,82.24,78945.49,161.4,-0.0001,0.0,0.01225]
[1776882043160,82.24,78941.76,161.4,-0.0001,0.0,0.01231]
[1776882048195,82.24,78935.13,161.4,-0.0001,0.0,0.01243]
[1776882050209,82.24,78949.64,161.4,-0.0001,0.0,0.01217]
[1776882051216,82.24,78959.87,161.4,-0.0001,0.0,0.012]
[1776882054237,82.24,78969.12,161.4,-0.0001,0.0,0.01184]
[1776882059272,82.24,78960.62,161.4,-0.0001,0.0,0.01198]
[1776882064306,82.24,78967.86,161.4,-0.0001,0.0,0.01186]
[1776882069342,82.24,78964.94,161.4,-0.0001,0.0,0.01191]
[1776882072367,82.24,78955.1,161.4,-0.0001,0.0,0.01208]
[1776882077399,82.24,78954.03,161.4,-0.0001,0.0,0.0121]
[1776882082437,82.24,78952.73,161.4,-0.0001,0.0,0.01212]
[1776882085458,82.24,78966.43,161.4,-0.0001,0.0,0.01188]
[1776882091500,82.24,78968.78,161.4,-9e-05,0.0,0.01174]
[1776882096535,82.24,78970.33,161.4,-9e-05,0.0,0.01171]
[1776882101570,82.24,78971.53,161.4,-9e-05,0.0,0.01169]
[1776882106605,82.24,78970.84,161.4,-9e-05,0.0,0.0117]
[1776882111640,82.24,78973.93,161.4,-9e-05,0.0,0.01165]
[1776882116675,82.24,78970.77,161.4,-9e-05,0.0,0.0117]
[1776882121710,82.24,78975.64,161.4,-9e-05,0.0,0.01162]
[1776882125742,82.24,78960.2,161.4,-0.0001,0.0,0.01188]
[1776882126749,82.24,78950.25,161.4,-0.0001,0.0,0.01205]
[1776882131783,82.24,78943.32,161.4,-0.0001,0.0,0.01218]
[1776882136819,82.24,78937.57,161.4,-0.0001,0.0,0.01228]
[1776882141862,82.24,78935.75,161.4,-0.0001,0.0,0.01231]
[1776882143880,82.24,78921.93,161.4,-0.0001,0.0,0.01256]
[1776882146901,82.24,78912.81,161.4,-0.0001,0.0,0.01272]
[1776882151937,82.24,78911.56,161.4,-0.0001,0.0,0.01263]
[1776882155964,82.24,78926.47,161.4,-0.0001,0.0,0.01236]
[1776882157978,82.24,78937.29,161.4,-0.0001,0.0,0.01217]
[1776882160999,82.24,78947.1,161.4,-0.0001,0.0,0.012]
[1776882166033,82.24,78944.98,161.4,-0.0001,0.0,0.01204]
[1776882171069,82.24,78942.36,161.4,-0.0001,0.0,0.01208]
[1776882177111,82.24,78941.68,161.4,-0.0001,0.0,0.01209]
[1776882182148,82.24,78941.81,161.4,-0.0001,0.0,0.01209]
[1776882182176,82.24,78953.14,161.4,-0.0001,0.0,0.0119]
[1776882183153,82.24,78962.7,161.4,-9e-05,0.0,0.01173]
[1776882188188,82.24,78964.73,161.4,-9e-05,0.0,0.0117]
[1776882193222,82.24,78964.12,161.4,-9e-05,0.0,0.01171]
[1776882198258,82.24,78958.72,161.4,-0.0001,0.0,0.0118]
[1776882201278,82.24,78971.65,161.4,-9e-05,0.0,0.01158]
[1776882206314,82.24,78964.35,161.4,-9e-05,0.0,0.01171]
[1776882211349,82.24,78956.2,161.4,-0.0001,0.0,0.01174]
[1776882216383,82.24,78956.33,161.4,-9e-05,0.0,0.01173]
[1776882221419,82.24,78949.05,161.4,-0.0001,0.0,0.01186]
[1776882226453,82.24,78955.35,161.4,-0.0001,0.0,0.01175]
[1776882231490,82.24,78956.33,161.4,-9e-05,0.0,0.01173]
[1776882236524,82.24,78953.02,161.4,-0.0001,0.0,0.01179]
[1776882241559,82.24,78963.07,161.4,-9e-05,0.0,0.01162]
[1776882246596,82.24,78969.33,161.4,-9e-05,0.0,0.01152]
[1776882251633,82.24,78969.27,161.4,-9e-05,0.0,0.01152]
[1776882256668,82.24,78968.28,161.4,-9e-05,0.0,0.01153]
[1776882261703,82.24,78976.48,161.4,-9e-05,0.0,0.0114]
[1776882266738,82.24,78988.91,161.4,-9e-05,0.0,0.01119]
[1776882271773,82.24,78995.43,161.4,-9e-05,0.0,0.01099]
[1776882276808,82.24,79000.18,161.4,-9e-05,0.0,0.01091]
[1776882281843,82.24,78999.66,161.4,-9e-05,0.0,0.01092]
[1776882286878,82.24,78999.35,161.4,-9e-05,0.0,0.01092]
[1776882291913,82.24,79000.26,161.4,-9e-05,0.0,0.01091]
[1776882295941,82.24,79010.39,161.4,-9e-05,0.0,0.01075]
[1776882300976,82.24,79010.44,161.4,-9e-05,0.0,0.01075]
[1776882306010,82.24,79008.44,161.4,-9e-05,0.0,0.01078]
[1776882311046,82.24,79004.48,161.4,-9e-05,0.0,0.01084]
[1776882316080,82.24,79009.64,161.4,-9e-05,0.0,0.01076]
[1776882321115,82.24,79011.57,161.4,-9e-05,0.0,0.01073]
[1776882326161,82.24,79008.26,161.4,-9e-05,0.0,0.01078]
[1776882331197,82.24,79010.08,161.4,-9e-05,0.0,0.01066]
[1776882336233,82.24,79012.24,161.4,-9e-05,0.0,0.01062]
[1776882341268,82.24,79012.91,161.4,-9e-05,0.0,0.01061]
[1776882346303,82.24,79003.37,161.4,-9e-05,0.0,0.01076]
[1776882350415,82.24,78992.98,161.4,-9e-05,0.0,0.01093]
[1776882354359,82.24,78982.18,161.4,-9e-05,0.0,0.0111]
[1776882359394,82.24,78981.92,161.4,-9e-05,0.0,0.0111]
[1776882364429,82.24,78984.4,161.4,-9e-05,0.0,0.01106]
[1776882369464,82.24,78974.08,161.4,-9e-05,0.0,0.01123]
[1776882374499,82.24,78978.27,161.4,-9e-05,0.0,0.01116]
[1776882380541,82.24,78976.12,161.4,-9e-05,0.0,0.0112]
[1776882385576,82.24,78970.1,161.4,-9e-05,0.0,0.0113]
[1776882390611,82.24,78968.73,161.4,-9e-05,0.0,0.01132]
[1776882395646,82.24,78964.89,161.4,-9e-05,0.0,0.01128]
[1776882400681,82.24,78965.98,161.4,-9e-05,0.0,0.01126]
[1776882405716,82.24,78956.19,161.4,-9e-05,0.0,0.01142]
[1776882410751,82.24,78954.5,161.4,-9e-05,0.0,0.01145]
[1776882415787,82.24,78965.8,161.4,-9e-05,0.0,0.01126]
[1776882420823,82.24,78965.51,161.4,-9e-05,0.0,0.01127]
[1776882425859,82.24,78960.48,161.4,-9e-05,0.0,0.01135]
[1776882427933,82.24,78945.79,161.4,-9e-05,0.0,0.01159]
[1776882433921,82.24,78938.39,161.4,-0.0001,0.0,0.01172]
[1776882438960,82.24,78939.95,161.4,-9e-05,0.0,0.01169]
[1776882442987,82.24,78951.1,161.4,-9e-05,0.0,0.01151]
[1776882450035,82.24,78944.1,161.4,-9e-05,0.0,0.01162]
[1776882455069,82.24,78937.06,161.4,-9e-05,0.0,0.01164]
[1776882460105,82.24,78935.43,161.4,-9e-05,0.0,0.01166]
[1776882463126,82.24,78944.82,161.4,-9e-05,0.0,0.01151]
[1776882464155,82.24,78954.87,161.4,-9e-05,0.0,0.01134]
[1776882467154,82.24,78964.06,161.4,-9e-05,0.0,0.01119]
[1776882472191,82.24,78960.47,161.4,-9e-05,0.0,0.01125]
[1776882477226,82.24,78957.04,161.4,-9e-05,0.0,0.0113]
[1776882482261,82.24,78954.51,161.4,-9e-05,0.0,0.01134]
[1776882487295,82.24,78955.35,161.4,-9e-05,0.0,0.01133]
[1776882492331,82.24,78954.6,161.4,-9e-05,0.0,0.01134]
[1776882497365,82.24,78956.05,161.4,-9e-05,0.0,0.01132]
[1776882502401,82.24,78956.71,161.4,-9e-05,0.0,0.01131]
[1776882507436,82.24,78957.17,161.4,-9e-05,0.0,0.0113]
[1776882512471,82.24,78956.93,161.4,-9e-05,0.0,0.0112]
[1776882518513,82.24,78957.11,161.4,-9e-05,0.0,0.0112]
[1776882523548,82.24,78959.6,161.4,-9e-05,0.0,0.01116]
[1776882528584,82.24,78963.87,161.4,-9e-05,0.0,0.01109]
[1776882532612,82.24,78954.98,161.4,-9e-05,0.0,0.01123]
[1776882537662,82.24,78954.65,161.4,-9e-05,0.0,0.01124]
[1776882542697,82.24,78954.82,161.4,-9e-05,0.0,0.01124]
[1776882547732,82.24,78964.75,161.4,-9e-05,0.0,0.01107]
[1776882552767,82.24,78965.84,161.4,-9e-05,0.0,0.01106]
[1776882557802,82.24,78964.84,161.4,-9e-05,0.0,0.01107]
[1776882562837,82.24,78958.3,161.4,-9e-05,0.0,0.01118]
[1776882567872,82.24,78958.18,161.4,-9e-05,0.0,0.01118]
[1776882572907,82.24,78957.33,161.4,-9e-05,0.0,0.01109]
[1776882577943,82.24,78959.68,161.4,-9e-05,0.0,0.01105]
[1776882582979,82.24,78958.1,161.4,-9e-05,0.0,0.01108]
[1776882588014,82.24,78957.63,161.4,-9e-05,0.0,0.01109]
[1776882591142,82.24,78938.03,161.4,-9e-05,0.0,0.01141]
[1776882597081,82.24,78943.38,161.4,-9e-05,0.0,0.01132]
[1776882600102,82.24,78932.74,161.4,-9e-05,0.0,0.0115]
[1776882601109,82.24,78920.66,161.4,-0.0001,0.0,0.0117]
[1776882606144,82.24,78916.23,161.4,-0.0001,0.0,0.01178]
[1776882611184,82.24,78920.5,161.4,-0.0001,0.0,0.0117]
[1776882615221,82.24,78909.11,161.4,-0.0001,0.0,0.0119]
[1776882616228,82.24,78898.89,161.4,-0.0001,0.0,0.01208]
[1776882621263,82.24,78901.9,161.4,-0.0001,0.0,0.01202]
[1776882623277,82.24,78916.61,161.4,-0.0001,0.0,0.01177]
[1776882628312,82.24,78913.73,161.4,-0.0001,0.0,0.01182]
[1776882633347,82.24,78905.45,161.4,-0.0001,0.0,0.01185]
[1776882638382,82.24,78897.99,161.4,-0.0001,0.0,0.01198]
[1776882640396,82.24,78881.46,161.4,-0.0001,0.0,0.01227]
[1776882645431,82.24,78883.35,161.4,-0.0001,0.0,0.01224]
[1776882650466,82.24,78879.34,161.4,-0.0001,0.0,0.01231]
[1776882655501,82.24,78883.91,161.4,-0.0001,0.0,0.01223]
[1776882657524,82.24,78896.3,161.4,-0.0001,0.0,0.01201]
[1776882662559,82.24,78907.8,161.4,-0.0001,0.0,0.01181]
[1776882667594,82.24,78908.21,161.4,-0.0001,0.0,0.01181]
[1776882670616,82.24,78928.99,161.4,-9e-05,0.0,0.01145]
[1776882675651,82.24,78929.7,161.4,-9e-05,0.0,0.01144]
[1776882679679,82.24,78941.49,161.4,-9e-05,0.0,0.01125]
[1776882684715,82.24,78947.6,161.4,-9e-05,0.0,0.01115]
[1776882691765,82.24,78947.17,161.4,-9e-05,0.0,0.01115]
[1776882691829,82.24,78950.31,161.4,-9e-05,0.0,0.011]
[1776882697805,82.24,78956.78,161.4,-9e-05,0.0,0.0109]
[1776882702841,82.24,78953.53,161.4,-9e-05,0.0,0.01095]
[1776882707876,82.24,78953.97,161.4,-9e-05,0.0,0.01094]
[1776882713918,82.24,78954.9,161.4,-9e-05,0.0,0.01093]
[1776882718953,82.24,78953.73,161.4,-9e-05,0.0,0.01095]
[1776882723989,82.24,78965.38,161.4,-9e-05,0.0,0.01076]
[1776882729023,82.24,78975.66,161.4,-9e-05,0.0,0.0106]
[1776882733051,82.24,78965.17,161.4,-9e-05,0.0,0.01077]
[1776882738086,82.24,78964.07,161.4,-9e-05,0.0,0.01078]
[1776882743124,82.24,78953.16,161.4,-9e-05,0.0,0.01096]
[1776882744135,82.24,78944.1,161.4,-9e-05,0.0,0.0111]
[1776882747152,82.24,78954.39,161.4,-9e-05,0.0,0.01094]
[1776882751180,82.24,78956.73,161.4,-9e-05,0.0,0.0108]
[1776882756217,82.24,78956.64,161.4,-9e-05,0.0,0.0108]
[1776882761252,82.24,78956.61,161.4,-9e-05,0.0,0.0108]
[1776882767294,82.24,78956.14,161.4,-9e-05,0.0,0.01081]
[1776882772329,82.24,78954.28,161.4,-9e-05,0.0,0.01084]
[1776882776675,82.24,78937.34,161.4,-9e-05,0.0,0.01111]
[1776882782402,82.24,78935.33,161.4,-9e-05,0.0,0.01114]
[1776882787436,82.24,78939.05,161.4,-9e-05,0.0,0.01108]
[1776882792472,82.24,78947.12,161.4,-9e-05,0.0,0.01095]
[1776882797508,82.24,78947.8,161.4,-9e-05,0.0,0.01094]
[1776882803548,82.24,78937.3,161.4,-9e-05,0.0,0.01111]
[1776882808584,82.24,78936.59,161.4,-9e-05,0.0,0.01112]
[1776882813619,82.24,78931.33,161.4,-9e-05,0.0,0.0111]
[1776882818654,82.24,78926.64,161.4,-9e-05,0.0,0.01118]
[1776882823689,82.24,78922.3,161.4,-9e-05,0.0,0.01125]
[1776882827717,82.24,78939.64,161.4,-9e-05,0.0,0.01097]
[1776882832752,82.24,78945.0,161.4,-9e-05,0.0,0.01088]
[1776882837787,82.24,78941.15,161.4,-9e-05,0.0,0.01095]
[1776882841820,82.24,78956.1,161.4,-9e-05,0.0,0.01071]
[1776882846853,82.24,78948.5,161.4,-9e-05,0.0,0.01083]
[1776882852895,82.24,78947.17,161.4,-9e-05,0.0,0.01085]
[1776882854909,82.24,78956.91,161.4,-9e-05,0.0,0.0107]
[1776882859943,82.24,78956.49,161.4,-9e-05,0.0,0.0107]
[1776882864978,82.24,78955.17,161.4,-9e-05,0.0,0.01072]
[1776882870014,82.24,78953.35,161.4,-9e-05,0.0,0.01075]
[1776882875050,82.24,78945.35,161.4,-9e-05,0.0,0.01078]
[1776882877063,82.24,78933.36,161.4,-9e-05,0.0,0.01097]
[1776882879076,82.24,78918.25,161.4,-9e-05,0.0,0.01121]
[1776882884112,82.24,78922.16,161.4,-9e-05,0.0,0.01115]
[1776882889149,82.24,78918.85,161.4,-9e-05,0.0,0.0112]
[1776882894184,82.24,78925.02,161.4,-9e-05,0.0,0.0111]
[1776882899219,82.24,78920.15,161.4,-9e-05,0.0,0.01118]
[1776882904253,82.24,78917.45,161.4,-9e-05,0.0,0.01123]
[1776882906268,82.24,78930.92,161.4,-9e-05,0.0,0.01101]
[1776882911303,82.24,78943.35,161.4,-9e-05,0.0,0.01081]
[1776882916763,82.24,78940.04,161.4,-9e-05,0.0,0.01086]
[1776882922380,82.24,78941.06,161.4,-9e-05,0.0,0.01085]
[1776882924437,82.24,78949.89,161.4,-9e-05,0.0,0.01071]
[1776882930436,82.24,78949.73,161.4,-9e-05,0.0,0.01071]
[1776882935472,82.24,78949.56,161.4,-9e-05,0.0,0.01061]
[1776882940506,82.24,78951.31,161.4,-9e-05,0.0,0.01059]
[1776882947554,82.24,78949.19,161.4,-9e-05,0.0,0.01062]
[1776882952590,82.24,78951.5,161.4,-9e-05,0.0,0.01058]
[1776882957625,82.24,78952.61,161.4,-9e-05,0.0,0.01057]
[1776882962662,82.24,78945.08,161.4,-9e-05,0.0,0.01068]
[1776882968705,82.24,78944.84,161.4,-9e-05,0.0,0.01069]
[1776882972733,82.24,78953.61,161.4,-9e-05,0.0,0.01055]
[1776882977768,82.24,78953.52,161.4,-9e-05,0.0,0.01055]
[1776882982804,82.24,78953.54,161.4,-9e-05,0.0,0.01055]
[1776882987839,82.24,78954.14,161.4,-9e-05,0.0,0.01054]
[1776882991867,82.24,78963.32,161.4,-8e-05,0.0,0.0103]
[1776882996903,82.24,78957.52,161.4,-8e-05,0.0,0.01039]
[1776883001939,82.24,78959.04,161.4,-8e-05,0.0,0.01037]
[1776883006974,82.24,78962.08,161.4,-8e-05,0.0,0.01032]
[1776883008988,82.24,78972.27,161.4,-8e-05,0.0,0.01017]
[1776883014022,82.24,78984.96,161.4,-8e-05,0.0,0.00998]
[1776883019058,82.24,78981.63,161.4,-8e-05,0.0,0.01003]
[1776883024094,82.24,78978.43,161.4,-8e-05,0.0,0.01008]
[1776883029128,82.24,78983.35,161.4,-8e-05,0.0,0.01]
[1776883034163,82.24,78988.43,161.4,-8e-05,0.0,0.00993]
[1776883039199,82.24,78981.31,161.4,-8e-05,0.0,0.01003]
[1776883044233,82.24,78974.55,161.4,-8e-05,0.0,0.01013]
[1776883049270,82.24,78971.18,161.4,-8e-05,0.0,0.01019]
[1776883054303,82.24,78968.18,161.4,-8e-05,0.0,0.01013]
[1776883059340,82.24,78968.63,161.4,-8e-05,0.0,0.01013]
[1776883064375,82.24,78969.72,161.4,-8e-05,0.0,0.01011]
[1776883068402,82.24,78979.17,161.4,-8e-05,0.0,0.00997]
[1776883073438,82.24,78979.44,161.4,-8e-05,0.0,0.00997]
[1776883078476,82.24,78980.11,161.4,-8e-05,0.0,0.00996]
[1776883082504,82.24,78964.43,161.4,-8e-05,0.0,0.01019]
[1776883085524,82.24,78955.8,161.4,-8e-05,0.0,0.01032]
[1776883090560,82.24,78950.0,161.4,-8e-05,0.0,0.01041]
[1776883095595,82.24,78952.07,161.4,-8e-05,0.0,0.01038]
[1776883100630,82.24,78949.11,161.4,-8e-05,0.0,0.01042]
[1776883101276,82.24,78949.11,161.4,-8e-05,0.0,0.01042]
[1776883106672,82.24,78951.1,161.4,-8e-05,0.0,0.01039]
[1776883111707,82.24,78949.43,161.4,-8e-05,0.0,0.01032]
[1776883114727,82.24,78965.51,161.4,-8e-05,0.0,0.01008]
[1776883119763,82.24,78970.68,161.4,-8e-05,0.0,0.01]
[1776883124798,82.24,78971.92,161.4,-8e-05,0.0,0.00998]
[1776883129834,82.24,78980.05,161.4,-8e-05,0.0,0.00987]
[1776883134869,82.24,78982.12,161.4,-8e-05,0.0,0.00984]
[1776883140911,82.24,78980.45,161.4,-8e-05,0.0,0.00986]
[1776883145946,82.24,78980.56,161.4,-8e-05,0.0,0.00986]
[1776883150980,82.24,78980.74,161.4,-8e-05,0.0,0.00986]
[1776883157024,82.24,78979.73,161.4,-8e-05,0.0,0.00987]
[1776883162062,82.24,78979.99,161.4,-8e-05,0.0,0.00987]
[1776883167097,82.24,78980.96,161.4,-8e-05,0.0,0.00985]
[1776883171125,82.24,78982.85,161.4,-8e-05,0.0,0.00973]
[1776883174146,82.24,78971.99,161.4,-8e-05,0.0,0.00989]
[1776883179181,82.24,78969.03,161.4,-8e-05,0.0,0.00993]
[1776883183208,82.24,78977.81,161.4,-8e-05,0.0,0.0098]
[1776883188244,82.24,78979.73,161.4,-8e-05,0.0,0.00978]
[1776883193279,82.24,78977.92,161.4,-8e-05,0.0,0.0098]
[1776883198314,82.24,78978.09,161.4,-8e-05,0.0,0.0098]
[1776883201335,82.24,78986.69,161.4,-8e-05,0.0,0.00968]
[1776883206370,82.24,78988.47,161.4,-8e-05,0.0,0.00965]
[1776883209392,82.24,78999.0,161.4,-8e-05,0.0,0.0095]
[1776883214426,82.24,78999.68,161.4,-8e-05,0.0,0.00949]
[1776883219461,82.24,78999.08,161.4,-8e-05,0.0,0.0095]
[1776883224496,82.24,79000.31,161.4,-8e-05,0.0,0.00948]
[1776883227517,82.24,79013.19,161.4,-7e-05,0.0,0.0093]
[1776883232552,82.24,79012.45,161.4,-7e-05,0.0,0.00923]
[1776883239601,82.24,79012.31,161.4,-7e-05,0.0,0.00923]
[1776883245643,82.24,79012.09,161.4,-7e-05,0.0,0.00923]
[1776883248538,82.24,79012.09,161.4,-7e-05,0.0,0.00923]
[1776883254706,82.24,79011.96,161.4,-7e-05,0.0,0.00923]
[1776883260748,82.24,79007.66,161.4,-7e-05,0.0,0.00929]
[1776883266795,82.24,79012.79,161.4,-7e-05,0.0,0.00922]
[1776883271830,82.24,79010.81,161.4,-7e-05,0.0,0.00925]
[1776883276865,82.24,79010.57,161.4,-7e-05,0.0,0.00925]
[1776883281900,82.24,79010.52,161.4,-7e-05,0.0,0.00925]
[1776883286935,82.24,79009.23,161.4,-7e-05,0.0,0.00927]
[1776883291970,82.24,79010.01,161.4,-7e-05,0.0,0.00917]
[1776883297006,82.24,79009.32,161.4,-7e-05,0.0,0.00918]
[1776883302040,82.24,79007.93,161.4,-7e-05,0.0,0.0092]
[1776883307075,82.24,79007.31,161.4,-7e-05,0.0,0.00921]
[1776883312110,82.24,78999.64,161.4,-8e-05,0.0,0.00931]
[1776883317145,82.24,78996.98,161.4,-8e-05,0.0,0.00935]
[1776883322180,82.24,78996.88,161.4,-8e-05,0.0,0.00935]
[1776883327215,82.24,78997.36,161.4,-8e-05,0.0,0.00935]
[1776883332250,82.24,78996.32,161.4,-8e-05,0.0,0.00936]
[1776883337334,82.24,78997.55,161.4,-8e-05,0.0,0.00934]
[1776883343327,82.24,78995.51,161.4,-8e-05,0.0,0.00937]
[1776883348362,82.24,78994.92,161.4,-8e-05,0.0,0.00938]
[1776883353397,82.24,78995.05,161.4,-7e-05,0.0,0.00929]
[1776883358431,82.24,78997.35,161.4,-7e-05,0.0,0.00926]
[1776883363467,82.24,79003.41,161.4,-7e-05,0.0,0.00917]
[1776883368502,82.24,79006.91,161.4,-7e-05,0.0,0.00913]
[1776883372530,82.24,79022.72,161.4,-7e-05,0.0,0.00891]
[1776883377569,82.24,79026.34,161.4,-7e-05,0.0,0.00887]
[1776883382599,82.24,79028.07,161.4,-7e-05,0.0,0.00884]
[1776883387635,82.24,79031.53,161.4,-7e-05,0.0,0.0088]
[1776883392670,82.24,79028.98,161.4,-7e-05,0.0,0.00883]
[1776883397705,82.24,79026.33,161.4,-7e-05,0.0,0.00887]
[1776883402741,82.24,79026.18,161.4,-7e-05,0.0,0.00887]
[1776883407775,82.24,79025.55,161.4,-7e-05,0.0,0.00888]
[1776883412811,82.24,79023.71,161.4,-7e-05,0.0,0.00882]
[1776883417846,82.24,79027.11,161.4,-7e-05,0.0,0.00877]
[1776883422881,82.24,79025.98,161.4,-7e-05,0.0,0.00879]
[1776883427916,82.24,79026.22,161.4,-7e-05,0.0,0.00878]
[1776883432950,82.24,79027.65,161.4,-7e-05,0.0,0.00876]
[1776883437986,82.24,79031.26,161.4,-7e-05,0.0,0.00872]
[1776883443021,82.24,79030.64,161.4,-7e-05,0.0,0.00872]
[1776883448057,82.24,79028.11,161.4,-7e-05,0.0,0.00876]
[1776883453092,82.24,79027.6,161.4,-7e-05,0.0,0.00876]
[1776883458127,82.24,79025.51,161.4,-7e-05,0.0,0.00879]
[1776883464172,82.24,79024.81,161.4,-7e-05,0.0,0.0088]
[1776883465183,82.24,79009.18,161.4,-7e-05,0.0,0.00901]
[1776883470218,82.24,79007.49,161.4,-7e-05,0.0,0.00903]
[1776883475253,82.24,79008.57,161.4,-7e-05,0.0,0.00893]
[1776883480288,82.24,79008.72,161.4,-7e-05,0.0,0.00893]
[1776883482319,82.24,78997.81,161.4,-7e-05,0.0,0.00907]
[1776883487336,82.24,78991.78,161.4,-7e-05,0.0,0.00916]
[1776883492386,82.24,78991.41,161.4,-7e-05,0.0,0.00916]
[1776883497421,82.24,78980.93,161.4,-8e-05,0.0,0.00931]
[1776883502456,82.24,78983.2,161.4,-7e-05,0.0,0.00927]
[1776883507491,82.24,78974.3,161.4,-8e-05,0.0,0.0094]
[1776883510512,82.24,78984.43,161.4,-7e-05,0.0,0.00926]
[1776883515547,82.24,78988.86,161.4,-7e-05,0.0,0.0092]
[1776883520581,82.24,78986.22,161.4,-7e-05,0.0,0.00923]
[1776883525617,82.24,78984.57,161.4,-7e-05,0.0,0.00926]
[1776883530652,82.24,78982.2,161.4,-8e-05,0.0,0.00929]
[1776883534680,82.24,78984.6,161.4,-7e-05,0.0,0.00917]
[1776883539714,82.24,78990.12,161.4,-7e-05,0.0,0.00909]
[1776883544750,82.24,78998.8,161.4,-7e-05,0.0,0.00897]
[1776883549785,82.24,79004.54,161.4,-7e-05,0.0,0.0089]
[1776883554821,82.24,79016.35,161.4,-7e-05,0.0,0.00874]
[1776883559856,82.24,79019.58,161.4,-7e-05,0.0,0.0087]
[1776883564890,82.24,79020.82,161.4,-7e-05,0.0,0.00868]
[1776883569925,82.24,79016.05,161.4,-7e-05,0.0,0.00875]
[1776883574961,82.24,79013.58,161.4,-7e-05,0.0,0.00878]
[1776883579996,82.24,79018.65,161.4,-7e-05,0.0,0.00871]
[1776883584242,82.24,79020.99,161.4,-7e-05,0.0,0.00868]
[1776883590069,82.24,79020.87,161.4,-7e-05,0.0,0.00868]
[1776883591400,82.24,79020.87,161.4,-7e-05,0.0,0.00868]
[1776883597118,82.24,79018.93,161.4,-7e-05,0.0,0.00862]
[1776883602153,82.24,79018.66,161.4,-7e-05,0.0,0.00863]
[1776883607188,82.24,79017.73,161.4,-7e-05,0.0,0.00864]
[1776883612223,82.24,79012.42,161.4,-7e-05,0.0,0.00871]
[1776883617258,82.24,79012.9,161.4,-7e-05,0.0,0.0087]
[1776883622293,82.24,79013.13,161.4,-7e-05,0.0,0.0087]
[1776883625314,82.24,79021.71,161.4,-7e-05,0.0,0.00859]
[1776883630349,82.24,79021.88,161.4,-7e-05,0.0,0.00859]
[1776883635384,82.24,79021.74,161.4,-7e-05,0.0,0.00859]
[1776883640500,82.24,79019.03,161.4,-7e-05,0.0,0.00862]
[1776883645543,82.24,79018.44,161.4,-7e-05,0.0,0.00863]
[1776883650578,82.24,79023.08,161.4,-7e-05,0.0,0.00857]
[1776883655613,82.24,79023.05,161.4,-7e-05,0.0,0.00849]
[1776883660648,82.24,79021.45,161.4,-7e-05,0.0,0.00851]
[1776883665683,82.24,79018.1,161.4,-7e-05,0.0,0.00855]
[1776883670719,82.24,79031.27,161.4,-7e-05,0.0,0.00838]
[1776883675754,82.24,79036.62,161.4,-7e-05,0.0,0.00832]
[1776883680789,82.24,79036.92,161.4,-7e-05,0.0,0.00831]
[1776883685824,82.24,79036.24,161.4,-7e-05,0.0,0.00832]
[1776883690859,82.24,79039.42,161.4,-7e-05,0.0,0.00828]
[1776883695894,82.24,79056.43,161.4,-6e-05,0.0,0.00807]
[1776883698188,82.24,79066.78,161.4,-6e-05,0.0,0.00795]
[1776883698919,82.24,79082.65,161.4,-6e-05,0.0,0.00776]
[1776883699926,82.24,79092.88,161.4,-6e-05,0.0,0.00764]
[1776883703954,82.24,79080.04,161.4,-6e-05,0.0,0.00779]
[1776883709767,82.24,79080.95,161.4,-6e-05,0.0,0.00778]
[1776883715031,82.24,79079.41,161.4,-6e-05,0.0,0.00772]
[1776883720066,82.24,79078.41,161.4,-6e-05,0.0,0.00773]
[1776883725101,82.24,79078.51,161.4,-6e-05,0.0,0.00773]
[1776883730136,82.24,79073.55,161.4,-6e-05,0.0,0.00779]
[1776883735172,82.24,79066.26,161.4,-6e-05,0.0,0.00788]
[1776883740207,82.24,79067.21,161.4,-6e-05,0.0,0.00787]
[1776883742046,82.24,79067.18,161.4,-6e-05,0.0,0.00787]
[1776883742221,82.24,79080.44,161.4,-6e-05,0.0,0.00771]
[1776883743227,82.24,79090.77,161.4,-6e-05,0.0,0.00759]
[1776883748264,82.24,79085.59,161.4,-6e-05,0.0,0.00765]
[1776883753226,82.24,79087.86,161.4,-6e-05,0.0,0.00762]
[1776883758697,82.24,79088.84,161.4,-6e-05,0.0,0.00761]
[1776883764386,82.24,79092.75,161.4,-6e-05,0.0,0.00757]
[1776883769421,82.24,79101.9,161.4,-6e-05,0.0,0.00746]
[1776883772442,82.24,79104.25,161.4,-6e-05,0.0,0.00736]
[1776883777477,82.24,79112.96,161.4,-6e-05,0.0,0.00727]
[1776883780498,82.24,79122.85,161.4,-6e-05,0.0,0.00716]
[1776883785532,82.24,79127.47,161.4,-6e-05,0.0,0.00711]
[1776883790568,82.24,79133.11,161.4,-6e-05,0.0,0.00705]
[1776883795603,82.24,79133.06,161.4,-6e-05,0.0,0.00705]
[1776883800639,82.24,79129.98,161.4,-6e-05,0.0,0.00708]
[1776883805674,82.24,79121.99,161.4,-6e-05,0.0,0.00717]
[1776883808695,82.24,79111.36,161.4,-6e-05,0.0,0.00729]
[1776883812724,82.24,79100.52,161.4,-6e-05,0.0,0.00741]
[1776883817758,82.24,79102.3,161.4,-6e-05,0.0,0.00739]
[1776883823010,82.24,79095.19,161.4,-6e-05,0.0,0.00747]
[1776883831856,82.24,79099.31,161.4,-6e-05,0.0,0.00735]
[1776883836892,82.24,79099.19,161.4,-6e-05,0.0,0.00735]
[1776883841930,82.24,79104.19,161.4,-6e-05,0.0,0.00729]
[1776883846966,82.24,79101.17,161.4,-6e-05,0.0,0.00733]
[1776883852001,82.24,79100.95,161.4,-6e-05,0.0,0.00733]
[1776883857036,82.24,79102.49,161.4,-6e-05,0.0,0.00731]
[1776883860057,82.24,79118.07,161.4,-6e-05,0.0,0.00714]
[1776883865092,82.24,79125.09,161.4,-6e-05,0.0,0.00706]
[1776883870127,82.24,79123.77,161.4,-6e-05,0.0,0.00708]
[1776883872141,82.24,79107.93,161.4,-6e-05,0.0,0.00725]
[1776883877175,82.24,79103.18,161.4,-6e-05,0.0,0.0073]
[1776883882211,82.24,79102.05,161.4,-6e-05,0.0,0.00732]
[1776883887246,82.24,79103.53,161.4,-6e-05,0.0,0.0073]
[1776883893294,82.24,79095.6,161.4,-6e-05,0.0,0.00731]
[1776883898328,82.24,79095.87,161.4,-6e-05,0.0,0.00731]
[1776883903363,82.24,79096.45,161.4,-6e-05,0.0,0.00731]
[1776883908398,82.24,79097.67,161.4,-6e-05,0.0,0.00729]
[1776883913433,82.24,79103.4,161.4,-6e-05,0.0,0.00723]
[1776883917461,82.24,79115.01,161.4,-6e-05,0.0,0.0071]
[1776883922496,82.24,79111.56,161.4,-6e-05,0.0,0.00714]
[1776883927530,82.24,79119.15,161.4,-6e-05,0.0,0.00706]
[1776883931559,82.24,79129.3,161.4,-6e-05,0.0,0.00695]
[1776883934580,82.24,79119.95,161.4,-6e-05,0.0,0.00705]
[1776883937601,82.24,79129.83,161.4,-6e-05,0.0,0.00694]
[1776883942636,82.24,79130.84,161.4,-6e-05,0.0,0.00693]
[1776883945657,82.24,79142.88,161.4,-5e-05,0.0,0.00681]
[1776883950693,82.24,79146.19,161.4,-5e-05,0.0,0.00677]
[1776883955728,82.24,79146.49,161.4,-5e-05,0.0,0.0067]
[1776883960763,82.24,79145.87,161.4,-5e-05,0.0,0.00671]
[1776883965798,82.24,79146.0,161.4,-5e-05,0.0,0.00671]
[1776883971840,82.24,79148.87,161.4,-5e-05,0.0,0.00668]
[1776883975890,82.24,79158.67,161.4,-5e-05,0.0,0.00658]
[1776883980910,82.24,79167.93,161.4,-5e-05,0.0,0.00649]
[1776883983932,82.24,79182.16,161.4,-5e-05,0.0,0.00635]
[1776883988967,82.24,79180.0,161.4,-5e-05,0.0,0.00637]
[1776883994002,82.24,79175.53,161.4,-5e-05,0.0,0.00641]
[1776883999037,82.24,79167.11,161.4,-5e-05,0.0,0.00649]
[1776884004072,82.24,79168.77,161.4,-5e-05,0.0,0.00648]
[1776884009107,82.24,79170.5,161.4,-5e-05,0.0,0.00646]
[1776884014142,82.24,79168.66,161.4,-5e-05,0.0,0.00641]
[1776884019177,82.24,79161.75,161.4,-5e-05,0.0,0.00648]
[1776884023206,82.24,79152.85,161.4,-5e-05,0.0,0.00657]
[1776884025220,82.24,79143.57,161.4,-5e-05,0.0,0.00666]
[1776884028241,82.24,79132.88,161.4,-5e-05,0.0,0.00677]
[1776884033276,82.24,79126.13,161.4,-5e-05,0.0,0.00684]
[1776884036297,82.24,79115.09,161.4,-6e-05,0.0,0.00696]
[1776884041332,82.24,79105.7,161.4,-6e-05,0.0,0.00706]
[1776884046367,82.24,79102.75,161.4,-6e-05,0.0,0.00709]
[1776884051402,82.24,79099.09,161.4,-6e-05,0.0,0.00713]
[1776884056437,82.24,79092.94,161.4,-6e-05,0.0,0.0072]
[1776884059458,82.24,79107.72,161.4,-6e-05,0.0,0.00704]
[1776884062479,82.24,79117.77,161.4,-6e-05,0.0,0.00693]
[1776884067516,82.24,79122.92,161.4,-5e-05,0.0,0.00688]
[1776884072551,82.24,79122.93,161.4,-5e-05,0.0,0.00681]
[1776884077586,82.24,79121.76,161.4,-5e-05,0.0,0.00682]
[1776884082621,82.24,79121.11,161.4,-5e-05,0.0,0.00683]
[1776884086657,82.24,79105.84,161.4,-6e-05,0.0,0.00699]
[1776884091692,82.24,79101.65,161.4,-6e-05,0.0,0.00703]
[1776884096727,82.24,79109.84,161.4,-6e-05,0.0,0.00695]
[1776884099748,82.24,79099.94,161.4,-6e-05,0.0,0.00705]
[1776884104783,82.24,79098.26,161.4,-6e-05,0.0,0.00707]
[1776884109819,82.24,79094.39,161.4,-6e-05,0.0,0.00711]
[1776884114854,82.24,79091.22,161.4,-6e-05,0.0,0.00715]
[1776884119889,82.24,79088.78,161.4,-6e-05,0.0,0.00717]
[1776884124923,82.24,79083.55,161.4,-6e-05,0.0,0.00723]
[1776884129959,82.24,79077.03,161.4,-6e-05,0.0,0.0073]
[1776884134994,82.24,79077.01,161.4,-6e-05,0.0,0.00723]
[1776884140029,82.24,79077.1,161.4,-6e-05,0.0,0.00723]
[1776884144060,82.24,79067.19,161.4,-6e-05,0.0,0.00734]
[1776884149095,82.24,79066.71,161.4,-6e-05,0.0,0.00734]
[1776884151109,82.24,79057.72,161.4,-6e-05,0.0,0.00744]
[1776884156144,82.24,79059.46,161.4,-6e-05,0.0,0.00742]
[1776884159165,82.24,79076.44,161.4,-6e-05,0.0,0.00724]
[1776884164200,82.24,79068.25,161.4,-6e-05,0.0,0.00733]
[1776884170242,82.24,79062.05,161.4,-6e-05,0.0,0.0074]
[1776884175277,82.24,79058.84,161.4,-6e-05,0.0,0.00743]
[1776884180312,82.24,79058.83,161.4,-6e-05,0.0,0.00743]
[1776884185347,82.24,79059.51,161.4,-6e-05,0.0,0.00742]
[1776884190382,82.24,79059.12,161.4,-6e-05,0.0,0.00743]
[1776884193403,82.24,79041.36,161.4,-6e-05,0.0,0.00756]
[1776884198439,82.24,79037.88,161.4,-6e-05,0.0,0.0076]
[1776884203475,82.24,79032.21,161.4,-6e-05,0.0,0.00766]
[1776884208511,82.24,79033.24,161.4,-6e-05,0.0,0.00765]
[1776884213546,82.24,79033.32,161.4,-6e-05,0.0,0.00765]
[1776884218581,82.24,79030.9,161.4,-6e-05,0.0,0.00768]
[1776884223616,82.24,79035.58,161.4,-6e-05,0.0,0.00762]
[1776884228652,82.24,79035.56,161.4,-6e-05,0.0,0.00762]
[1776884231673,82.24,79046.29,161.4,-6e-05,0.0,0.0075]
[1776884236708,82.24,79043.07,161.4,-6e-05,0.0,0.00754]
[1776884241744,82.24,79038.76,161.4,-6e-05,0.0,0.00759]
[1776884246779,82.24,79035.29,161.4,-6e-05,0.0,0.00763]
[1776884251814,82.24,79034.6,161.4,-6e-05,0.0,0.00756]
[1776884256849,82.24,79032.84,161.4,-6e-05,0.0,0.00758]
[1776884261885,82.24,79028.42,161.4,-6e-05,0.0,0.00763]
[1776884266920,82.24,79028.33,161.4,-6e-05,0.0,0.00763]
[1776884271955,82.24,79026.14,161.4,-6e-05,0.0,0.00766]
[1776884276990,82.24,79028.19,161.4,-6e-05,0.0,0.00763]
[1776884281021,82.24,79053.34,161.4,-6e-05,0.0,0.00735]
[1776884286057,82.24,79050.21,161.4,-6e-05,0.0,0.00738]
[1776884291092,82.24,79055.1,161.4,-6e-05,0.0,0.00733]
[1776884296128,82.24,79054.69,161.4,-6e-05,0.0,0.00733]
[1776884301163,82.24,79045.22,161.4,-6e-05,0.0,0.00744]
[1776884306198,82.24,79042.25,161.4,-6e-05,0.0,0.00747]
[1776884311233,82.24,79042.3,161.4,-6e-05,0.0,0.0074]
[1776884316268,82.24,79045.1,161.4,-6e-05,0.0,0.00736]
[1776884321303,82.24,79037.74,161.4,-6e-05,0.0,0.00745]
[1776884325331,82.24,79029.02,161.4,-6e-05,0.0,0.00755]
[1776884330366,82.24,79029.95,161.4,-6e-05,0.0,0.00754]
[1776884335401,82.24,79027.88,161.4,-6e-05,0.0,0.00756]
[1776884340435,82.24,79027.33,161.4,-6e-05,0.0,0.00757]
[1776884345471,82.24,79027.75,161.4,-6e-05,0.0,0.00756]
[1776884350506,82.24,79023.92,161.4,-6e-05,0.0,0.0076]
[1776884354535,82.24,79013.9,161.4,-6e-05,0.0,0.00772]
[1776884357556,82.24,79022.74,161.4,-6e-05,0.0,0.00762]
[1776884362591,82.24,79020.24,161.4,-6e-05,0.0,0.00765]
[1776884367626,82.24,79026.8,161.4,-6e-05,0.0,0.00757]
[1776884371653,82.24,79029.3,161.4,-6e-05,0.0,0.00747]
[1776884376688,82.24,79033.31,161.4,-6e-05,0.0,0.00742]
[1776884380724,82.24,79048.4,161.4,-6e-05,0.0,0.00725]
[1776884385758,82.24,79049.95,161.4,-6e-05,0.0,0.00724]
[1776884390794,82.24,79050.5,161.4,-6e-05,0.0,0.00723]
[1776884397843,82.24,79051.85,161.4,-6e-05,0.0,0.00722]
[1776884400879,82.24,79062.67,161.4,-6e-05,0.0,0.0071]
[1776884403913,82.24,79027.08,161.4,-6e-05,0.0,0.00749]
[1776884405115,82.24,79009.68,161.4,-6e-05,0.0,0.00769]
[1776884406913,82.24,79000.63,161.4,-6e-05,0.0,0.0078]
[1776884407920,82.24,78988.92,161.4,-6e-05,0.0,0.00794]
[1776884409934,82.24,78978.18,161.4,-7e-05,0.0,0.00807]
[1776884413962,82.24,78990.92,161.4,-6e-05,0.0,0.00792]
[1776884418997,82.24,78988.78,161.4,-6e-05,0.0,0.00794]
[1776884424036,82.24,78981.69,161.4,-6e-05,0.0,0.00803]
[1776884429073,82.24,78980.69,161.4,-7e-05,0.0,0.00804]
[1776884433101,82.24,78960.95,161.4,-7e-05,0.0,0.0082]
[1776884434263,82.24,78945.22,161.4,-7e-05,0.0,0.0084]
[1776884435267,82.24,78936.01,161.4,-7e-05,0.0,0.00852]
[1776884438140,82.24,78922.26,161.4,-7e-05,0.0,0.0087]
[1776884439487,82.24,78902.08,161.4,-7e-05,0.0,0.00897]
[1776884441159,82.24,78910.62,161.4,-7e-05,0.0,0.00885]
[1776884443173,82.24,78900.33,161.4,-7e-05,0.0,0.00899]
[1776884448391,82.24,78895.73,161.4,-7e-05,0.0,0.00905]
[1776884451343,82.24,78908.51,161.4,-7e-05,0.0,0.00888]
[1776884457509,82.24,78906.4,161.4,-7e-05,0.0,0.00891]
[1776884457543,82.24,78897.25,161.4,-7e-05,0.0,0.00903]
[1776884461786,82.24,78898.91,161.4,-7e-05,0.0,0.00901]
[1776884464320,82.24,78876.88,161.4,-8e-05,0.0,0.00931]
[1776884465328,82.24,78867.4,161.4,-8e-05,0.0,0.00945]
[1776884470549,82.24,78871.92,161.4,-8e-05,0.0,0.00938]
[1776884471372,82.24,78853.62,161.4,-8e-05,0.0,0.00964]
[1776884476407,82.24,78867.76,161.4,-8e-05,0.0,0.00944]
[1776884479428,82.24,78880.26,161.4,-8e-05,0.0,0.00927]
[1776884482449,82.24,78870.51,161.4,-8e-05,0.0,0.0094]
[1776884485470,82.24,78856.71,161.4,-8e-05,0.0,0.0096]
[1776884487132,82.24,78852.68,161.4,-8e-05,0.0,0.00966]
[1776884487484,82.24,78842.07,161.4,-8e-05,0.0,0.00981]
[1776884491512,82.24,78848.06,161.4,-8e-05,0.0,0.00963]
[1776884495539,82.24,78856.74,161.4,-8e-05,0.0,0.00951]
[1776884499493,82.24,78855.09,161.4,-8e-05,0.0,0.00953]
[1776884504603,82.24,78847.85,161.4,-8e-05,0.0,0.00963]
[1776884509638,82.24,78839.08,161.4,-8e-05,0.0,0.00976]
[1776884514673,82.24,78846.04,161.4,-8e-05,0.0,0.00966]
[1776884515680,82.24,78856.82,161.4,-8e-05,0.0,0.0095]
[1776884520715,82.24,78860.34,161.4,-8e-05,0.0,0.00945]
[1776884525751,82.24,78866.55,161.4,-8e-05,0.0,0.00937]
[1776884530786,82.24,78876.1,161.4,-8e-05,0.0,0.00923]
[1776884535821,82.24,78876.78,161.4,-8e-05,0.0,0.00922]
[1776884540856,82.24,78885.34,161.4,-7e-05,0.0,0.00911]
[1776884545891,82.24,78885.52,161.4,-7e-05,0.0,0.0091]
[1776884550926,82.24,78879.59,161.4,-8e-05,0.0,0.00918]
[1776884553946,82.24,78882.25,161.4,-7e-05,0.0,0.00906]
[1776884558982,82.24,78890.98,161.4,-7e-05,0.0,0.00894]
[1776884559989,82.24,78900.06,161.4,-7e-05,0.0,0.00882]
[1776884565025,82.24,78912.99,161.4,-7e-05,0.0,0.00865]
[1776884570063,82.24,78925.18,161.4,-7e-05,0.0,0.00849]
[1776884574334,82.24,78936.01,161.4,-7e-05,0.0,0.00835]
[1776884575203,82.24,78951.2,161.4,-7e-05,0.0,0.00816]
[1776884581205,82.24,78953.48,161.4,-7e-05,0.0,0.00813]
[1776884585181,82.24,78965.78,161.4,-6e-05,0.0,0.00798]
[1776884588285,82.24,78946.62,161.4,-7e-05,0.0,0.00822]
[1776884590216,82.24,78933.34,161.4,-7e-05,0.0,0.00838]
[1776884595252,82.24,78925.32,161.4,-7e-05,0.0,0.00849]
[1776884600288,82.24,78919.76,161.4,-7e-05,0.0,0.00856]
[1776884605323,82.24,78920.13,161.4,-7e-05,0.0,0.00855]
[1776884610358,82.24,78922.58,161.4,-7e-05,0.0,0.00852]
[1776884614388,82.24,78905.0,161.4,-7e-05,0.0,0.00867]
[1776884616402,82.24,78893.56,161.4,-7e-05,0.0,0.00882]
[1776884621454,82.24,78889.24,161.4,-7e-05,0.0,0.00888]
[1776884622446,82.24,78870.35,161.4,-7e-05,0.0,0.00913]
[1776884624460,82.24,78856.44,161.4,-8e-05,0.0,0.00933]
[1776884629495,82.24,78850.22,161.4,-8e-05,0.0,0.00941]
[1776884634535,82.24,78820.18,161.4,-8e-05,0.0,0.00985]
[1776884635543,82.24,78807.52,161.4,-8e-05,0.0,0.01004]
[1776884640580,82.24,78810.1,161.4,-8e-05,0.0,0.01]
[1776884645615,82.24,78807.37,161.4,-8e-05,0.0,0.01004]
[1776884650652,82.24,78794.66,161.4,-8e-05,0.0,0.01023]
[1776884653847,82.24,78785.63,161.4,-9e-05,0.0,0.01037]
[1776884659721,82.24,78781.78,161.4,-9e-05,0.0,0.01043]
[1776884664756,82.24,78781.0,161.4,-9e-05,0.0,0.01044]
[1776884669793,82.24,78780.9,161.4,-9e-05,0.0,0.01045]
[1776884673821,82.24,78784.11,161.4,-9e-05,0.0,0.0103]
[1776884678862,82.24,78784.02,161.4,-9e-05,0.0,0.0103]
[1776884683899,82.24,78786.77,161.4,-8e-05,0.0,0.01025]
[1776884685914,82.24,78797.69,161.4,-8e-05,0.0,0.01009]
[1776884687928,82.24,78809.95,161.4,-8e-05,0.0,0.0099]
[1776884692963,82.24,78818.02,161.4,-8e-05,0.0,0.00978]
[1776884697998,82.24,78817.53,161.4,-8e-05,0.0,0.00979]
[1776884700650,82.24,78815.79,161.4,-8e-05,0.0,0.00982]
[1776884701807,82.24,78789.16,161.4,-8e-05,0.0,0.01022]
[1776884702515,82.24,78775.52,161.4,-9e-05,0.0,0.01043]
[1776884705941,82.24,78766.3,161.4,-9e-05,0.0,0.01057]
[1776884707067,82.24,78757.75,161.4,-9e-05,0.0,0.01071]
[1776884710786,82.24,78763.94,161.4,-9e-05,0.0,0.01061]
[1776884717137,82.24,78759.88,161.4,-9e-05,0.0,0.01068]
[1776884722367,82.24,78759.75,161.4,-9e-05,0.0,0.01068]
[1776884722396,82.24,78748.92,161.4,-9e-05,0.0,0.01085]
[1776884723188,82.24,78733.06,161.4,-9e-05,0.0,0.01111]
[1776884728216,82.24,78738.42,161.4,-9e-05,0.0,0.01102]
[1776884732246,82.24,78747.47,161.4,-9e-05,0.0,0.01077]
[1776884737281,82.24,78748.96,161.4,-9e-05,0.0,0.01075]
[1776884740302,82.24,78761.79,161.4,-9e-05,0.0,0.01054]
[1776884745337,82.24,78755.75,161.4,-9e-05,0.0,0.01064]
[1776884748117,82.24,78760.72,161.4,-9e-05,0.0,0.01056]
[1776884748611,82.24,78775.83,161.4,-9e-05,0.0,0.01032]
[1776884749092,82.24,78775.83,161.4,-9e-05,0.0,0.01032]
[1776884749300,82.24,78775.83,161.4,-9e-05,0.0,0.01032]
[1776884749680,82.24,78848.16,161.4,-8e-05,0.0,0.00926]
[1776884755222,82.24,78847.49,161.4,-8e-05,0.0,0.00927]
[1776884759035,82.24,78834.68,161.4,-8e-05,0.0,0.00945]
[1776884763471,82.24,78821.01,161.4,-8e-05,0.0,0.00965]
[1776884768506,82.24,78827.58,161.4,-8e-05,0.0,0.00955]
[1776884770520,82.24,78837.96,161.4,-8e-05,0.0,0.0094]
[1776884772534,82.24,78825.84,161.4,-8e-05,0.0,0.00958]
[1776884777568,82.24,78827.48,161.4,-8e-05,0.0,0.00955]
[1776884782604,82.24,78826.81,161.4,-8e-05,0.0,0.00956]
[1776884787638,82.24,78826.75,161.4,-8e-05,0.0,0.00956]
[1776884791313,82.24,78819.19,161.4,-8e-05,0.0,0.00967]
[1776884796702,82.24,78813.98,161.4,-8e-05,0.0,0.00965]
[1776884801737,82.24,78808.44,161.4,-8e-05,0.0,0.00973]
[1776884806772,82.24,78815.15,161.4,-8e-05,0.0,0.00964]
[1776884811807,82.24,78818.79,161.4,-8e-05,0.0,0.00958]
[1776884816842,82.24,78817.04,161.4,-8e-05,0.0,0.00961]
[1776884821877,82.24,78810.01,161.4,-8e-05,0.0,0.00971]
[1776884825696,82.24,78806.9,161.4,-8e-05,0.0,0.00976]
[1776884825905,82.24,78792.04,161.4,-8e-05,0.0,0.00998]
[1776884827929,82.24,78768.23,161.4,-9e-05,0.0,0.01034]
[1776884831960,82.24,78759.52,161.4,-9e-05,0.0,0.01048]
[1776884836991,82.24,78773.67,161.4,-8e-05,0.0,0.01026]
[1776884839006,82.24,78783.73,161.4,-8e-05,0.0,0.0101]
[1776884840424,82.24,78783.57,161.4,-8e-05,0.0,0.01011]
[1776884846056,82.24,78792.88,161.4,-8e-05,0.0,0.00997]
[1776884850091,82.24,78802.16,161.4,-8e-05,0.0,0.00983]
[1776884855123,82.24,78789.04,161.4,-8e-05,0.0,0.00993]
[1776884857137,82.24,78776.38,161.4,-8e-05,0.0,0.01012]
[1776884862173,82.24,78777.5,161.4,-8e-05,0.0,0.0101]
[1776884867208,82.24,78784.13,161.4,-8e-05,0.0,0.01]
[1776884872243,82.24,78789.85,161.4,-8e-05,0.0,0.00991]
[1776884874257,82.24,78805.67,161.4,-8e-05,0.0,0.00968]
[1776884878290,82.24,78796.31,161.4,-8e-05,0.0,0.00982]
[1776884883325,82.24,78794.26,161.4,-8e-05,0.0,0.00985]
[1776884888360,82.24,78796.42,161.4,-8e-05,0.0,0.00982]
[1776884894401,82.24,78798.66,161.4,-8e-05,0.0,0.00978]
[1776884899439,82.24,78797.85,161.4,-8e-05,0.0,0.0098]
[1776884904474,82.24,78799.08,161.4,-8e-05,0.0,0.00978]
[1776884909508,82.24,78801.27,161.4,-8e-05,0.0,0.00974]
[1776884914544,82.24,78801.03,161.4,-8e-05,0.0,0.00965]
[1776884919579,82.24,78800.46,161.4,-8e-05,0.0,0.00966]
[1776884924614,82.24,78794.29,161.4,-8e-05,0.0,0.00975]
[1776884925621,82.24,78778.63,161.4,-8e-05,0.0,0.00998]
[1776884929649,82.24,78788.67,161.4,-8e-05,0.0,0.00983]
[1776884932673,82.24,78756.92,161.4,-9e-05,0.0,0.01032]
[1776884933878,82.24,78748.44,161.4,-9e-05,0.0,0.01045]
[1776884939723,82.24,78742.79,161.4,-9e-05,0.0,0.01054]
[1776884944759,82.24,78746.9,161.4,-9e-05,0.0,0.01047]
[1776884949794,82.24,78744.68,161.4,-9e-05,0.0,0.01051]
[1776884954829,82.24,78746.28,161.4,-9e-05,0.0,0.01048]
[1776884959864,82.24,78748.11,161.4,-9e-05,0.0,0.01045]
[1776884964900,82.24,78765.62,161.4,-8e-05,0.0,0.01018]
[1776884969934,82.24,78759.01,161.4,-9e-05,0.0,0.01028]
[1776884974968,82.24,78752.5,161.4,-9e-05,0.0,0.01028]
[1776884980009,82.24,78759.48,161.4,-8e-05,0.0,0.01018]
[1776884983108,82.24,78759.87,161.4,-8e-05,0.0,0.01017]
[1776884985778,82.24,78758.17,161.4,-8e-05,0.0,0.0102]
[1776884991083,82.24,78759.26,161.4,-8e-05,0.0,0.01018]
[1776884996119,82.24,78764.41,161.4,-8e-05,0.0,0.0101]
[1776884998134,82.24,78776.74,161.4,-8e-05,0.0,0.00992]
[1776885001154,82.24,78790.19,161.4,-8e-05,0.0,0.00972]
[1776885003168,82.24,78780.68,161.4,-8e-05,0.0,0.00986]
[1776885008204,82.24,78789.28,161.4,-8e-05,0.0,0.00973]
[1776885013239,82.24,78789.84,161.4,-8e-05,0.0,0.00972]
[1776885018274,82.24,78788.33,161.4,-8e-05,0.0,0.00974]
[1776885023309,82.24,78780.91,161.4,-8e-05,0.0,0.00985]
[1776885025323,82.24,78789.75,161.4,-8e-05,0.0,0.00972]
[1776885030358,82.24,78790.65,161.4,-8e-05,0.0,0.00971]
[1776885035392,82.24,78786.06,161.4,-8e-05,0.0,0.00968]
[1776885040428,82.24,78785.56,161.4,-8e-05,0.0,0.00969]
[1776885042442,82.24,78795.41,161.4,-8e-05,0.0,0.00955]
[1776885047478,82.24,78799.72,161.4,-8e-05,0.0,0.00948]
[1776885052515,82.24,78794.52,161.4,-8e-05,0.0,0.00956]
[1776885054528,82.24,78784.49,161.4,-8e-05,0.0,0.0097]
[1776885059564,82.24,78789.38,161.4,-8e-05,0.0,0.00963]
[1776885064603,82.24,78793.84,161.4,-8e-05,0.0,0.00957]
[1776885069638,82.24,78799.03,161.4,-8e-05,0.0,0.00949]
[1776885074673,82.24,78794.15,161.4,-8e-05,0.0,0.00956]
[1776885079708,82.24,78790.69,161.4,-8e-05,0.0,0.00961]
[1776885081722,82.24,78802.01,161.4,-8e-05,0.0,0.00945]
[1776885083736,82.24,78815.82,161.4,-8e-05,0.0,0.00926]
[1776885088771,82.24,78813.79,161.4,-8e-05,0.0,0.00928]
[1776885093806,82.24,78813.17,161.4,-8e-05,0.0,0.0092]
[1776885098841,82.24,78812.09,161.4,-8e-05,0.0,0.00922]
[1776885103876,82.24,78808.93,161.4,-8e-05,0.0,0.00926]
[1776885108910,82.24,78806.76,161.4,-8e-05,0.0,0.00929]
[1776885113946,82.24,78806.79,161.4,-8e-05,0.0,0.00929]
[1776885118981,82.24,78808.18,161.4,-8e-05,0.0,0.00927]
[1776885124017,82.24,78808.76,161.4,-8e-05,0.0,0.00926]
[1776885129055,82.24,78811.32,161.4,-8e-05,0.0,0.00923]
[1776885134089,82.24,78811.62,161.4,-8e-05,0.0,0.00922]
[1776885136104,82.24,78828.49,161.4,-7e-05,0.0,0.00899]
[1776885141139,82.24,78827.77,161.4,-7e-05,0.0,0.009]
[1776885146174,82.24,78833.25,161.4,-7e-05,0.0,0.00892]
[1776885150202,82.24,78842.6,161.4,-7e-05,0.0,0.0088]
[1776885153225,82.24,78844.48,161.4,-7e-05,0.0,0.00869]
[1776885158260,82.24,78845.99,161.4,-7e-05,0.0,0.00867]
[1776885163295,82.24,78845.61,161.4,-7e-05,0.0,0.00867]
[1776885168330,82.24,78844.26,161.4,-7e-05,0.0,0.00869]
[1776885170455,82.24,78830.65,161.4,-7e-05,0.0,0.00887]
[1776885171356,82.24,78818.62,161.4,-7e-05,0.0,0.00904]
[1776885176430,82.24,78812.18,161.4,-8e-05,0.0,0.00912]
[1776885181430,82.24,78814.89,161.4,-7e-05,0.0,0.00909]
[1776885186472,82.24,78817.03,161.4,-7e-05,0.0,0.00906]
[1776885188481,82.24,78828.72,161.4,-7e-05,0.0,0.0089]
[1776885193516,82.24,78835.42,161.4,-7e-05,0.0,0.00881]
[1776885198550,82.24,78833.86,161.4,-7e-05,0.0,0.00883]
[1776885203586,82.24,78841.37,161.4,-7e-05,0.0,0.00873]
[1776885208621,82.24,78831.83,161.4,-7e-05,0.0,0.00886]
[1776885211642,82.24,78835.11,161.4,-7e-05,0.0,0.00872]
[1776885216679,82.24,78831.44,161.4,-7e-05,0.0,0.00877]
[1776885221714,82.24,78835.31,161.4,-7e-05,0.0,0.00872]
[1776885226748,82.24,78836.66,161.4,-7e-05,0.0,0.0087]
[1776885231784,82.24,78837.18,161.4,-7e-05,0.0,0.0087]
[1776885235812,82.24,78851.8,161.4,-7e-05,0.0,0.0085]
[1776885240847,82.24,78862.17,161.4,-7e-05,0.0,0.00837]
[1776885245881,82.24,78855.51,161.4,-7e-05,0.0,0.00846]
[1776885250917,82.24,78852.19,161.4,-7e-05,0.0,0.0085]
[1776885255952,82.24,78851.42,161.4,-7e-05,0.0,0.00851]
[1776885260987,82.24,78849.01,161.4,-7e-05,0.0,0.00854]
[1776885266021,82.24,78848.98,161.4,-7e-05,0.0,0.00854]
[1776885271057,82.24,78847.51,161.4,-7e-05,0.0,0.00847]
[1776885276092,82.24,78846.22,161.4,-7e-05,0.0,0.00849]
[1776885280125,82.24,78854.57,161.4,-7e-05,0.0,0.00838]
[1776885283146,82.24,78877.08,161.4,-7e-05,0.0,0.0081]
[1776885288259,82.24,78876.63,161.4,-7e-05,0.0,0.00811]
[1776885294223,82.24,78875.64,161.4,-7e-05,0.0,0.00812]
[1776885299258,82.24,78875.02,161.4,-7e-05,0.0,0.00813]
[1776885304293,82.24,78882.33,161.4,-7e-05,0.0,0.00804]
[1776885306309,82.24,78873.23,161.4,-7e-05,0.0,0.00815]
[1776885307316,82.24,78862.45,161.4,-7e-05,0.0,0.00828]
[1776885312352,82.24,78857.71,161.4,-7e-05,0.0,0.00834]
[1776885317387,82.24,78851.4,161.4,-7e-05,0.0,0.00842]
[1776885322423,82.24,78849.99,161.4,-7e-05,0.0,0.00844]
[1776885326452,82.24,78859.6,161.4,-7e-05,0.0,0.00832]
[1776885327459,82.24,78871.23,161.4,-7e-05,0.0,0.00817]
[1776885328465,82.24,78882.05,161.4,-7e-05,0.0,0.00804]
[1776885333501,82.24,78878.94,161.4,-7e-05,0.0,0.008]
[1776885338536,82.24,78873.91,161.4,-7e-05,0.0,0.00806]
[1776885343571,82.24,78883.35,161.4,-7e-05,0.0,0.00794]
[1776885344578,82.24,78895.53,161.4,-6e-05,0.0,0.00779]
[1776885349613,82.24,78897.81,161.4,-6e-05,0.0,0.00777]
[1776885354647,82.24,78899.35,161.4,-6e-05,0.0,0.00775]
[1776885359684,82.24,78910.63,161.4,-6e-05,0.0,0.00762]
[1776885364719,82.24,78912.95,161.4,-6e-05,0.0,0.00759]
[1776885368747,82.24,78904.16,161.4,-6e-05,0.0,0.00769]
[1776885373784,82.24,78894.38,161.4,-6e-05,0.0,0.00781]
[1776885374688,82.24,78894.38,161.4,-6e-05,0.0,0.00781]
[1776885379826,82.24,78902.43,161.4,-6e-05,0.0,0.00771]
[1776885384863,82.24,78903.02,161.4,-6e-05,0.0,0.00771]
[1776885390094,82.24,78906.92,161.4,-6e-05,0.0,0.00766]
[1776885391554,82.24,78912.13,161.4,-6e-05,0.0,0.00752]
[1776885396949,82.24,78908.94,161.4,-6e-05,0.0,0.00756]
[1776885401984,82.24,78908.32,161.4,-6e-05,0.0,0.00757]
[1776885407019,82.24,78908.66,161.4,-6e-05,0.0,0.00756]
[1776885410040,82.24,78897.34,161.4,-6e-05,0.0,0.00769]
[1776885415074,82.24,78902.04,161.4,-6e-05,0.0,0.00764]
[1776885420110,82.24,78910.11,161.4,-6e-05,0.0,0.00754]
[1776885422124,82.24,78922.51,161.4,-6e-05,0.0,0.0074]
[1776885427158,82.24,78927.89,161.4,-6e-05,0.0,0.00734]
[1776885432195,82.24,78929.03,161.4,-6e-05,0.0,0.00733]
[1776885435216,82.24,78918.42,161.4,-6e-05,0.0,0.00745]
[1776885437230,82.24,78909.46,161.4,-6e-05,0.0,0.00755]
[1776885442267,82.24,78901.55,161.4,-6e-05,0.0,0.00764]
[1776885443511,82.24,78888.59,161.4,-6e-05,0.0,0.0078]
[1776885449316,82.24,78893.89,161.4,-6e-05,0.0,0.00773]
[1776885454351,82.24,78891.31,161.4,-6e-05,0.0,0.00769]
[1776885454773,82.24,78891.31,161.4,-6e-05,0.0,0.00769]
[1776885460393,82.24,78885.07,161.4,-6e-05,0.0,0.00776]
[1776885465428,82.24,78883.33,161.4,-6e-05,0.0,0.00778]
[1776885470463,82.24,78884.72,161.4,-6e-05,0.0,0.00777]
[1776885475498,82.24,78879.13,161.4,-6e-05,0.0,0.00783]
[1776885480533,82.24,78884.18,161.4,-6e-05,0.0,0.00777]
[1776885485568,82.24,78880.23,161.4,-6e-05,0.0,0.00782]
[1776885490604,82.24,78875.02,161.4,-6e-05,0.0,0.00788]
[1776885495639,82.24,78896.9,161.4,-6e-05,0.0,0.00762]
[1776885496647,82.24,78911.93,161.4,-6e-05,0.0,0.00745]
[1776885501681,82.24,78912.04,161.4,-6e-05,0.0,0.00745]
[1776885506051,82.24,78911.65,161.4,-6e-05,0.0,0.00745]
[1776885511751,82.24,78912.27,161.4,-6e-05,0.0,0.00737]
[1776885516786,82.24,78914.47,161.4,-6e-05,0.0,0.00734]
[1776885521821,82.24,78909.83,161.4,-6e-05,0.0,0.00739]
[1776885526856,82.24,78906.36,161.4,-6e-05,0.0,0.00743]
[1776885530887,82.24,78895.37,161.4,-6e-05,0.0,0.00756]
[1776885535918,82.24,78897.88,161.4,-6e-05,0.0,0.00753]
[1776885539034,82.24,78897.83,161.4,-6e-05,0.0,0.00753]
[1776885542404,82.24,78913.12,161.4,-6e-05,0.0,0.00736]
[1776885542998,82.24,78931.36,161.4,-6e-05,0.0,0.00715]
[1776885548030,82.24,78930.64,161.4,-6e-05,0.0,0.00716]
[1776885553065,82.24,78931.63,161.4,-6e-05,0.0,0.00715]
[1776885558100,82.24,78932.58,161.4,-6e-05,0.0,0.00714]
[1776885563137,82.24,78933.02,161.4,-6e-05,0.0,0.00713]
[1776885565201,82.24,78952.35,161.4,-6e-05,0.0,0.00692]
[1776885566156,82.24,78967.1,161.4,-5e-05,0.0,0.00677]
[1776885571193,82.24,78964.06,161.4,-5e-05,0.0,0.00673]
[1776885574214,82.24,78949.8,161.4,-6e-05,0.0,0.00688]
[1776885579251,82.24,78940.9,161.4,-6e-05,0.0,0.00697]
[1776885584334,82.24,78942.63,161.4,-6e-05,0.0,0.00696]
[1776885590328,82.24,78953.7,161.4,-6e-05,0.0,0.00684]
[1776885595362,82.24,78952.87,161.4,-6e-05,0.0,0.00685]
[1776885600397,82.24,78951.44,161.4,-6e-05,0.0,0.00686]
[1776885605433,82.24,78956.11,161.4,-6e-05,0.0,0.00681]
[1776885610468,82.24,78957.52,161.4,-6e-05,0.0,0.0068]
[1776885614500,82.24,78977.23,161.4,-5e-05,0.0,0.00659]
[1776885619536,82.24,78983.63,161.4,-5e-05,0.0,0.00653]
[1776885621568,82.24,78998.63,161.4,-5e-05,0.0,0.00638]
[1776885626605,82.24,79002.58,161.4,-5e-05,0.0,0.00634]
[1776885631641,82.24,78996.11,161.4,-5e-05,0.0,0.00633]
[1776885632647,82.24,78984.86,161.4,-5e-05,0.0,0.00645]
[1776885635669,82.24,78970.93,161.4,-5e-05,0.0,0.00659]
[1776885636676,82.24,78962.3,161.4,-5e-05,0.0,0.00668]
[1776885641711,82.24,78957.3,161.4,-5e-05,0.0,0.00673]
[1776885646747,82.24,78960.6,161.4,-5e-05,0.0,0.00669]
[1776885651781,82.24,78958.52,161.4,-5e-05,0.0,0.00672]
[1776885656817,82.24,78961.16,161.4,-5e-05,0.0,0.00669]
[1776885662859,82.24,78960.75,161.4,-5e-05,0.0,0.00669]
[1776885667894,82.24,78966.18,161.4,-5e-05,0.0,0.00664]
[1776885672929,82.24,78966.51,161.4,-5e-05,0.0,0.00663]
[1776885677963,82.24,78963.68,161.4,-5e-05,0.0,0.00666]
[1776885681996,82.24,78979.73,161.4,-5e-05,0.0,0.0065]
[1776885687033,82.24,78984.69,161.4,-5e-05,0.0,0.00645]
[1776885692076,82.24,78983.4,161.4,-5e-05,0.0,0.00639]
[1776885697113,82.24,78983.76,161.4,-5e-05,0.0,0.00639]
[1776885703155,82.24,78984.07,161.4,-5e-05,0.0,0.00639]
[1776885708190,82.24,78984.43,161.4,-5e-05,0.0,0.00638]
[1776885713225,82.24,78981.35,161.4,-5e-05,0.0,0.00641]
[1776885716663,82.24,78971.35,161.4,-5e-05,0.0,0.00651]
[1776885717253,82.24,78980.68,161.4,-5e-05,0.0,0.00642]
[1776885719268,82.24,78989.93,161.4,-5e-05,0.0,0.00633]
[1776885725022,82.24,78986.83,161.4,-5e-05,0.0,0.00636]
[1776885730251,82.24,78987.75,161.4,-5e-05,0.0,0.00635]
[1776885735380,82.24,78988.62,161.4,-5e-05,0.0,0.00634]
[1776885740416,82.24,78990.51,161.4,-5e-05,0.0,0.00632]
[1776885745453,82.24,78991.35,161.4,-5e-05,0.0,0.00631]
[1776885750488,82.24,78999.65,161.4,-5e-05,0.0,0.00623]
[1776885755523,82.24,78996.9,161.4,-5e-05,0.0,0.00619]
[1776885757728,82.24,78997.34,161.4,-5e-05,0.0,0.00619]
[1776885758543,82.24,78975.52,161.4,-5e-05,0.0,0.0064]
[1776885759550,82.24,78966.03,161.4,-5e-05,0.0,0.0065]
[1776885764629,82.24,78958.75,161.4,-5e-05,0.0,0.00657]
[1776885770556,82.24,78958.78,161.4,-5e-05,0.0,0.00657]
[1776885773195,82.24,78956.25,161.4,-5e-05,0.0,0.0066]
[1776885778684,82.24,78953.98,161.4,-5e-05,0.0,0.00662]
[1776885783719,82.24,78954.03,161.4,-5e-05,0.0,0.00662]
[1776885788756,82.24,78953.94,161.4,-5e-05,0.0,0.00662]
[1776885793791,82.24,78956.47,161.4,-5e-05,0.0,0.0066]
[1776885798826,82.24,78957.76,161.4,-5e-05,0.0,0.00658]
[1776885804114,82.24,78965.43,161.4,-5e-05,0.0,0.00651]
[1776885807889,82.24,78984.82,161.4,-5e-05,0.0,0.00631]
[1776885811917,82.24,78987.34,161.4,-5e-05,0.0,0.00622]
[1776885816960,82.24,78984.43,161.4,-5e-05,0.0,0.00625]
[1776885822994,82.24,78982.05,161.4,-5e-05,0.0,0.00627]
[1776885828029,82.24,78982.78,161.4,-5e-05,0.0,0.00627]
[1776885833064,82.24,78983.07,161.4,-5e-05,0.0,0.00626]
[1776885838098,82.24,78983.07,161.4,-5e-05,0.0,0.00626]
[1776885843173,82.24,78986.58,161.4,-5e-05,0.0,0.00623]
[1776885846194,82.24,78972.3,161.4,-5e-05,0.0,0.00637]
[1776885853244,82.24,78982.26,161.4,-5e-05,0.0,0.00627]
[1776885858278,82.24,78986.71,161.4,-5e-05,0.0,0.00623]
[1776885864320,82.24,78986.99,161.4,-5e-05,0.0,0.00622]
[1776885869355,82.24,78986.41,161.4,-5e-05,0.0,0.00623]
[1776885875398,82.24,78978.68,161.4,-5e-05,0.0,0.00624]
[1776885880434,82.24,78979.95,161.4,-5e-05,0.0,0.00623]
[1776885885470,82.24,78986.13,161.4,-5e-05,0.0,0.00617]
[1776885890505,82.24,78988.15,161.4,-5e-05,0.0,0.00615]
[1776885895540,82.24,78990.76,161.4,-5e-05,0.0,0.00612]
[1776885900575,82.24,79004.88,161.4,-5e-05,0.0,0.00599]
[1776885905610,82.24,79009.13,161.4,-5e-05,0.0,0.00595]
[1776885911651,82.24,79008.16,161.4,-5e-05,0.0,0.00596]
[1776885916687,82.24,79007.87,161.4,-5e-05,0.0,0.00596]
[1776885921721,82.24,79009.39,161.4,-5e-05,0.0,0.00595]
[1776885923736,82.24,79023.48,161.4,-5e-05,0.0,0.00582]
[1776885925750,82.24,79032.17,161.4,-5e-05,0.0,0.00574]
[1776885930785,82.24,79028.93,161.4,-5e-05,0.0,0.00577]
[1776885935824,82.24,79030.24,161.4,-5e-05,0.0,0.00569]
[1776885938844,82.24,79041.24,161.4,-5e-05,0.0,0.0056]
[1776885943880,82.24,79039.89,161.4,-5e-05,0.0,0.00561]
[1776885948914,82.24,79043.12,161.4,-4e-05,0.0,0.00558]
[1776885954958,82.24,79045.28,161.4,-4e-05,0.0,0.00556]
[1776885958988,82.24,79054.37,161.4,-4e-05,0.0,0.00548]
[1776885963025,82.24,79064.17,161.4,-4e-05,0.0,0.0054]
[1776885964029,82.24,79075.38,161.4,-4e-05,0.0,0.0053]
[1776885969069,82.24,79073.45,161.4,-4e-05,0.0,0.00532]
[1776885974104,82.24,79073.59,161.4,-4e-05,0.0,0.00532]
[1776885978133,82.24,79074.03,161.4,-4e-05,0.0,0.00531]
[1776885979139,82.24,79075.54,161.4,-4e-05,0.0,0.0053]
[1776885981154,82.24,79091.62,161.4,-4e-05,0.0,0.00517]
[1776885986189,82.24,79091.98,161.4,-4e-05,0.0,0.00516]
[1776885991227,82.24,79081.89,161.4,-4e-05,0.0,0.00519]
[1776885992231,82.24,79068.06,161.4,-4e-05,0.0,0.00531]
[1776885993238,82.24,79059.7,161.4,-4e-05,0.0,0.00538]
[1776885997266,82.24,79050.67,161.4,-4e-05,0.0,0.00545]
[1776886002306,82.24,79040.87,161.4,-4e-05,0.0,0.00554]
[1776886007340,82.24,79032.9,161.4,-5e-05,0.0,0.00561]
[1776886012375,82.24,79029.12,161.4,-5e-05,0.0,0.00564]
[1776886013383,82.24,79038.53,161.4,-4e-05,0.0,0.00556]
[1776886015396,82.24,79051.28,161.4,-4e-05,0.0,0.00545]
[1776886020849,82.24,79050.55,161.4,-4e-05,0.0,0.00545]
[1776886026473,82.24,79048.54,161.4,-4e-05,0.0,0.00547]
[1776886031508,82.24,79048.88,161.4,-4e-05,0.0,0.00547]
[1776886034529,82.24,79037.19,161.4,-4e-05,0.0,0.00557]
[1776886039564,82.24,79032.29,161.4,-5e-05,0.0,0.00561]
[1776886044599,82.24,79039.18,161.4,-4e-05,0.0,0.00555]
[1776886049634,82.24,79034.02,161.4,-5e-05,0.0,0.0056]
[1776886054669,82.24,79033.22,161.4,-4e-05,0.0,0.00555]
[1776886059704,82.24,79046.49,161.4,-4e-05,0.0,0.00543]
[1776886064739,82.24,79046.84,161.4,-4e-05,0.0,0.00543]
[1776886069774,82.24,79051.35,161.4,-4e-05,0.0,0.00539]
[1776886074809,82.24,79049.96,161.4,-4e-05,0.0,0.0054]
[1776886079844,82.24,79049.68,161.4,-4e-05,0.0,0.0054]
[1776886084879,82.24,79049.52,161.4,-4e-05,0.0,0.0054]
[1776886089914,82.24,79049.3,161.4,-4e-05,0.0,0.00541]
[1776886094948,82.24,79038.97,161.4,-4e-05,0.0,0.0055]
[1776886099984,82.24,79029.84,161.4,-4e-05,0.0,0.00558]
[1776886105019,82.24,79022.93,161.4,-5e-05,0.0,0.00564]
[1776886110054,82.24,79022.22,161.4,-5e-05,0.0,0.00564]
[1776886116096,82.24,79021.45,161.4,-5e-05,0.0,0.00559]
[1776886121148,82.24,79046.23,161.4,-4e-05,0.0,0.00537]
[1776886126184,82.24,79049.0,161.4,-4e-05,0.0,0.00535]
[1776886131219,82.24,79051.49,161.4,-4e-05,0.0,0.00533]
[1776886136254,82.24,79054.69,161.4,-4e-05,0.0,0.0053]
[1776886141289,82.24,79043.63,161.4,-4e-05,0.0,0.0054]
[1776886144310,82.24,79031.22,161.4,-4e-05,0.0,0.0055]
[1776886149345,82.24,79031.95,161.4,-4e-05,0.0,0.0055]
[1776886154380,82.24,79031.2,161.4,-4e-05,0.0,0.0055]
[1776886159414,82.24,79029.66,161.4,-4e-05,0.0,0.00552]
[1776886164450,82.24,79029.44,161.4,-4e-05,0.0,0.00552]
[1776886171499,82.24,79029.22,161.4,-4e-05,0.0,0.00546]
[1776886177541,82.24,79028.81,161.4,-4e-05,0.0,0.00547]
[1776886183583,82.24,79028.67,161.4,-4e-05,0.0,0.00547]
[1776886188618,82.24,79035.71,161.4,-4e-05,0.0,0.00541]
[1776886193653,82.24,79035.64,161.4,-4e-05,0.0,0.00541]
[1776886196674,82.24,79048.76,161.4,-4e-05,0.0,0.0053]
[1776886201709,82.24,79049.9,161.4,-4e-05,0.0,0.00529]
[1776886206744,82.24,79047.44,161.4,-4e-05,0.0,0.00531]
[1776886211779,82.24,79048.27,161.4,-4e-05,0.0,0.0053]
[1776886216815,82.24,79048.56,161.4,-4e-05,0.0,0.0053]
[1776886218829,82.24,79036.78,161.4,-4e-05,0.0,0.0054]
[1776886223863,82.24,79049.26,161.4,-4e-05,0.0,0.00529]
[1776886228899,82.24,79048.85,161.4,-4e-05,0.0,0.00529]
[1776886233935,82.24,79049.4,161.4,-4e-05,0.0,0.00523]
[1776886236956,82.24,79062.5,161.4,-4e-05,0.0,0.00512]
[1776886241990,82.24,79068.75,161.4,-4e-05,0.0,0.00507]
[1776886247027,82.24,79069.62,161.4,-4e-05,0.0,0.00507]
[1776886252070,82.24,79066.85,161.4,-4e-05,0.0,0.00509]
[1776886257105,82.24,79068.78,161.4,-4e-05,0.0,0.00507]
[1776886262140,82.24,79069.75,161.4,-4e-05,0.0,0.00507]
[1776886266469,82.24,79065.29,161.4,-4e-05,0.0,0.0051]
[1776886268284,82.24,79063.63,161.4,-4e-05,0.0,0.00512]
[1776886273217,82.24,79049.92,161.4,-4e-05,0.0,0.00523]
[1776886274224,82.24,79038.34,161.4,-4e-05,0.0,0.00533]
[1776886279259,82.24,79030.84,161.4,-4e-05,0.0,0.00539]
[1776886284295,82.24,79043.97,161.4,-4e-05,0.0,0.00528]
[1776886291348,82.24,79048.7,161.4,-4e-05,0.0,0.00518]
[1776886296384,82.24,79048.83,161.4,-4e-05,0.0,0.00518]
[1776886297393,82.24,79065.39,161.4,-4e-05,0.0,0.00505]
[1776886298399,82.24,79084.3,161.4,-4e-05,0.0,0.0049]
[1776886303434,82.24,79085.01,161.4,-4e-05,0.0,0.00489]
[1776886308469,82.24,79083.88,161.4,-4e-05,0.0,0.0049]
[1776886313504,82.24,79085.74,161.4,-4e-05,0.0,0.00488]
[1776886318539,82.24,79085.37,161.4,-4e-05,0.0,0.00489]
[1776886323574,82.24,79084.14,161.4,-4e-05,0.0,0.0049]
[1776886328609,82.24,79073.64,161.4,-4e-05,0.0,0.00498]
[1776886333644,82.24,79077.25,161.4,-4e-05,0.0,0.00495]
[1776886338681,82.24,79074.14,161.4,-4e-05,0.0,0.00498]
[1776886350765,82.24,79065.53,161.4,-4e-05,0.0,0.00504]
[1776886354793,82.24,79048.27,161.4,-4e-05,0.0,0.00513]
[1776886355800,82.24,79058.55,161.4,-4e-05,0.0,0.00505]
[1776886360835,82.24,79058.98,161.4,-4e-05,0.0,0.00504]
[1776886365872,82.24,79062.49,161.4,-4e-05,0.0,0.00501]
[1776886370908,82.24,79061.65,161.4,-4e-05,0.0,0.00502]
[1776886375942,82.24,79064.02,161.4,-4e-05,0.0,0.005]
[1776886380978,82.24,79058.03,161.4,-4e-05,0.0,0.00505]
[1776886386013,82.24,79057.07,161.4,-4e-05,0.0,0.00506]
[1776886391049,82.24,79058.82,161.4,-4e-05,0.0,0.00504]
[1776886396083,82.24,79058.92,161.4,-4e-05,0.0,0.00504]
[1776886401120,82.24,79050.83,161.4,-4e-05,0.0,0.00511]
[1776886402127,82.24,79037.29,161.4,-4e-05,0.0,0.00522]
[1776886407162,82.24,79037.63,161.4,-4e-05,0.0,0.00522]
[1776886412197,82.24,79027.69,161.4,-4e-05,0.0,0.00524]
[1776886416227,82.24,79017.2,161.4,-4e-05,0.0,0.00533]
[1776886421262,82.24,79027.14,161.4,-4e-05,0.0,0.00525]
[1776886426307,82.24,79018.89,161.4,-4e-05,0.0,0.00532]
[1776886427310,82.24,79005.49,161.4,-4e-05,0.0,0.00543]
[1776886428564,82.24,78992.45,161.4,-4e-05,0.0,0.00554]
[1776886434361,82.24,78986.28,161.4,-5e-05,0.0,0.0056]
[1776886434902,82.24,78986.28,161.4,-5e-05,0.0,0.0056]
[1776886440505,82.24,78980.31,161.4,-5e-05,0.0,0.00565]
[1776886442428,82.24,78951.32,161.4,-5e-05,0.0,0.00592]
[1776886445873,82.24,78960.97,161.4,-5e-05,0.0,0.00583]
[1776886448470,82.24,78972.51,161.4,-5e-05,0.0,0.00572]
[1776886450484,82.24,78981.36,161.4,-5e-05,0.0,0.00564]
[1776886452340,82.24,78982.71,161.4,-5e-05,0.0,0.00563]
[1776886457532,82.24,78982.67,161.4,-5e-05,0.0,0.00563]
[1776886464581,82.24,78984.09,161.4,-5e-05,0.0,0.00562]
[1776886469617,82.24,78982.55,161.4,-5e-05,0.0,0.00563]
[1776886474654,82.24,78973.45,161.4,-5e-05,0.0,0.00565]
[1776886479688,82.24,78973.02,161.4,-5e-05,0.0,0.00566]
[1776886484723,82.24,78978.53,161.4,-5e-05,0.0,0.00561]
[1776886489759,82.24,78977.35,161.4,-5e-05,0.0,0.00562]
[1776886494795,82.24,78968.79,161.4,-5e-05,0.0,0.00569]
[1776886495800,82.24,78959.37,161.4,-5e-05,0.0,0.00578]
[1776886500836,82.24,78952.41,161.4,-5e-05,0.0,0.00584]
[1776886501949,82.24,78943.63,161.4,-5e-05,0.0,0.00593]
[1776886504082,82.24,78910.73,161.4,-5e-05,0.0,0.00624]
[1776886509900,82.24,78911.31,161.4,-5e-05,0.0,0.00624]
[1776886514938,82.24,78908.45,161.4,-5e-05,0.0,0.00626]
[1776886519973,82.24,78899.1,161.4,-5e-05,0.0,0.00636]
[1776886522747,82.24,78905.5,161.4,-5e-05,0.0,0.00629]
[1776886523670,82.24,78912.17,161.4,-5e-05,0.0,0.00623]
[1776886523989,82.24,78912.17,161.4,-5e-05,0.0,0.00623]
[1776886525009,82.24,78886.79,161.4,-5e-05,0.0,0.00648]
[1776886529036,82.24,78877.52,161.4,-5e-05,0.0,0.00658]
[1776886534071,82.24,78878.2,161.4,-5e-05,0.0,0.0065]
[1776886537372,82.24,78877.27,161.4,-5e-05,0.0,0.00651]
[1776886543134,82.24,78878.4,161.4,-5e-05,0.0,0.0065]
[1776886548172,82.24,78889.91,161.4,-5e-05,0.0,0.00638]
[1776886553208,82.24,78882.66,161.4,-5e-05,0.0,0.00645]
[1776886554215,82.24,78868.81,161.4,-5e-05,0.0,0.0066]
[1776886555222,82.24,78859.69,161.4,-6e-05,0.0,0.00669]
[1776886560257,82.24,78860.93,161.4,-5e-05,0.0,0.00668]
[1776886565292,82.24,78857.6,161.4,-6e-05,0.0,0.00671]
[1776886570326,82.24,78852.09,161.4,-6e-05,0.0,0.00677]
[1776886575361,82.24,78853.81,161.4,-6e-05,0.0,0.00675]
[1776886580397,82.24,78853.42,161.4,-6e-05,0.0,0.00676]
[1776886582411,82.24,78837.49,161.4,-6e-05,0.0,0.00693]
[1776886586135,82.24,78818.61,161.4,-6e-05,0.0,0.00714]
[1776886591474,82.24,78819.08,161.4,-6e-05,0.0,0.00706]
[1776886593488,82.24,78829.88,161.4,-6e-05,0.0,0.00694]
[1776886599102,82.24,78832.92,161.4,-6e-05,0.0,0.00691]
[1776886608593,82.24,78843.28,161.4,-6e-05,0.0,0.00679]
[1776886612621,82.24,78833.84,161.4,-6e-05,0.0,0.0069]
[1776886617656,82.24,78818.44,161.4,-6e-05,0.0,0.00706]
[1776886622691,82.24,78817.05,161.4,-6e-05,0.0,0.00708]
[1776886627726,82.24,78820.8,161.4,-6e-05,0.0,0.00704]
[1776886631653,82.24,78826.24,161.4,-6e-05,0.0,0.00698]
[1776886631656,82.24,78826.24,161.4,-6e-05,0.0,0.00698]
[1776886637135,82.24,78828.41,161.4,-6e-05,0.0,0.00695]
[1776886637140,82.24,78828.41,161.4,-6e-05,0.0,0.00695]
[1776886642830,82.24,78842.14,161.4,-6e-05,0.0,0.00681]
[1776886647866,82.24,78846.69,161.4,-6e-05,0.0,0.00676]
[1776886648253,82.24,78846.69,161.4,-6e-05,0.0,0.00676]
[1776886653908,82.24,78846.92,161.4,-6e-05,0.0,0.00668]
[1776886656929,82.24,78855.17,161.4,-5e-05,0.0,0.0066]
[1776886661964,82.24,78864.86,161.4,-5e-05,0.0,0.0065]
[1776886662971,82.24,78874.0,161.4,-5e-05,0.0,0.0064]
[1776886668006,82.24,78874.03,161.4,-5e-05,0.0,0.0064]
[1776886672034,82.24,78884.1,161.4,-5e-05,0.0,0.0063]
[1776886677069,82.24,78892.01,161.4,-5e-05,0.0,0.00622]
[1776886682104,82.24,78885.07,161.4,-5e-05,0.0,0.00629]
[1776886687139,82.24,78884.85,161.4,-5e-05,0.0,0.0063]
[1776886692178,82.24,78894.65,161.4,-5e-05,0.0,0.0062]
[1776886697213,82.24,78893.86,161.4,-5e-05,0.0,0.00621]
[1776886702248,82.24,78893.9,161.4,-5e-05,0.0,0.00621]
[1776886707283,82.24,78892.84,161.4,-5e-05,0.0,0.00622]
[1776886709297,82.24,78884.37,161.4,-5e-05,0.0,0.0063]
[1776886711311,82.24,78886.58,161.4,-5e-05,0.0,0.00621]
[1776886716347,82.24,78886.18,161.4,-5e-05,0.0,0.00622]
[1776886721381,82.24,78889.17,161.4,-5e-05,0.0,0.00619]
[1776886725408,82.24,78897.51,161.4,-5e-05,0.0,0.0061]
[1776886727422,82.24,78906.15,161.4,-5e-05,0.0,0.00602]
[1776886732458,82.24,78905.63,161.4,-5e-05,0.0,0.00603]
[1776886737493,82.24,78903.89,161.4,-5e-05,0.0,0.00604]
[1776886742528,82.24,78902.01,161.4,-5e-05,0.0,0.00606]
[1776886747563,82.24,78908.87,161.4,-5e-05,0.0,0.006]
[1776886752598,82.24,78908.31,161.4,-5e-05,0.0,0.006]
[1776886757633,82.24,78907.14,161.4,-5e-05,0.0,0.00601]
[1776886762668,82.24,78907.19,161.4,-5e-05,0.0,0.00601]
[1776886767703,82.24,78907.41,161.4,-5e-05,0.0,0.00601]
[1776886772738,82.24,78906.42,161.4,-5e-05,0.0,0.00595]
[1776886777773,82.24,78907.73,161.4,-5e-05,0.0,0.00594]
[1776886782808,82.24,78908.09,161.4,-5e-05,0.0,0.00594]
[1776886787842,82.24,78904.93,161.4,-5e-05,0.0,0.00597]
[1776886792877,82.24,78904.61,161.4,-5e-05,0.0,0.00597]
[1776886797913,82.24,78904.53,161.4,-5e-05,0.0,0.00597]
[1776886801941,82.24,78888.72,161.4,-5e-05,0.0,0.00612]
[1776886802948,82.24,78874.55,161.4,-5e-05,0.0,0.00626]
[1776886807984,82.24,78878.74,161.4,-5e-05,0.0,0.00622]
[1776886813021,82.24,78878.89,161.4,-5e-05,0.0,0.00622]
[1776886818056,82.24,78877.51,161.4,-5e-05,0.0,0.00623]
[1776886823091,82.24,78877.59,161.4,-5e-05,0.0,0.00623]
[1776886826112,82.24,78866.63,161.4,-5e-05,0.0,0.00634]
[1776886831149,82.24,78866.61,161.4,-5e-05,0.0,0.00627]
[1776886836185,82.24,78870.44,161.4,-5e-05,0.0,0.00624]
[1776886841219,82.24,78871.18,161.4,-5e-05,0.0,0.00623]
[1776886846254,82.24,78871.87,161.4,-5e-05,0.0,0.00622]
[1776886851397,82.24,78873.05,161.4,-5e-05,0.0,0.00621]
[1776886857331,82.24,78875.26,161.4,-5e-05,0.0,0.00619]
[1776886860352,82.24,78885.15,161.4,-5e-05,0.0,0.00609]
[1776886865391,82.24,78876.01,161.4,-5e-05,0.0,0.00618]
[1776886870427,82.24,78885.48,161.4,-5e-05,0.0,0.00609]
[1776886875466,82.24,78887.07,161.4,-5e-05,0.0,0.00607]
[1776886880501,82.24,78886.55,161.4,-5e-05,0.0,0.00608]
[1776886883521,82.24,78877.93,161.4,-5e-05,0.0,0.00616]
[1776886888557,82.24,78878.36,161.4,-5e-05,0.0,0.00616]
[1776886893592,82.24,78875.67,161.4,-5e-05,0.0,0.00612]
[1776886898627,82.24,78875.77,161.4,-5e-05,0.0,0.00612]
[1776886903662,82.24,78882.38,161.4,-5e-05,0.0,0.00605]
[1776886908697,82.24,78883.27,161.4,-5e-05,0.0,0.00604]
[1776886911721,82.24,78869.94,161.4,-5e-05,0.0,0.00617]
[1776886916755,82.24,78867.86,161.4,-5e-05,0.0,0.00619]
[1776886921791,82.24,78860.7,161.4,-5e-05,0.0,0.00626]
[1776886926826,82.24,78854.65,161.4,-5e-05,0.0,0.00633]
[1776886931862,82.24,78860.68,161.4,-5e-05,0.0,0.00627]
[1776886936896,82.24,78872.75,161.4,-5e-05,0.0,0.00615]
[1776886939917,82.24,78882.55,161.4,-5e-05,0.0,0.00605]
[1776886944953,82.24,78884.91,161.4,-5e-05,0.0,0.00603]
[1776886949988,82.24,78887.85,161.4,-5e-05,0.0,0.006]
[1776886955027,82.24,78883.8,161.4,-5e-05,0.0,0.00597]
[1776886960062,82.24,78884.01,161.4,-5e-05,0.0,0.00597]
[1776886965097,82.24,78881.62,161.4,-5e-05,0.0,0.00599]
[1776886970132,82.24,78874.76,161.4,-5e-05,0.0,0.00606]
[1776886975170,82.24,78867.52,161.4,-5e-05,0.0,0.00613]
[1776886980205,82.24,78860.11,161.4,-5e-05,0.0,0.0062]
[1776886985240,82.24,78860.93,161.4,-5e-05,0.0,0.0062]
[1776886990275,82.24,78861.31,161.4,-5e-05,0.0,0.00619]
[1776886995311,82.24,78868.56,161.4,-5e-05,0.0,0.00612]
[1776887000346,82.24,78868.33,161.4,-5e-05,0.0,0.00612]
[1776887007394,82.24,78867.26,161.4,-5e-05,0.0,0.00613]
[1776887012430,82.24,78871.43,161.4,-5e-05,0.0,0.00603]
[1776887014444,82.24,78881.95,161.4,-5e-05,0.0,0.00593]
[1776887019478,82.24,78882.92,161.4,-5e-05,0.0,0.00592]
[1776887024513,82.24,78882.14,161.4,-5e-05,0.0,0.00592]
[1776887029549,82.24,78882.62,161.4,-5e-05,0.0,0.00592]
[1776887034584,82.24,78875.97,161.4,-5e-05,0.0,0.00598]
[1776887039619,82.24,78879.94,161.4,-5e-05,0.0,0.00595]
[1776887044654,82.24,78886.03,161.4,-5e-05,0.0,0.00589]
[1776887049689,82.24,78886.06,161.4,-5e-05,0.0,0.00589]
[1776887054728,82.24,78885.47,161.4,-5e-05,0.0,0.00589]
[1776887059762,82.24,78897.56,161.4,-5e-05,0.0,0.00578]
[1776887064797,82.24,78898.29,161.4,-5e-05,0.0,0.00577]
[1776887069833,82.24,78899.01,161.4,-5e-05,0.0,0.00577]
[1776887071846,82.24,78882.73,161.4,-5e-05,0.0,0.00586]
[1776887076882,82.24,78883.76,161.4,-5e-05,0.0,0.00585]
[1776887081917,82.24,78882.6,161.4,-5e-05,0.0,0.00586]
[1776887086952,82.24,78883.28,161.4,-5e-05,0.0,0.00585]
[1776887091986,82.24,78884.91,161.4,-5e-05,0.0,0.00583]
[1776887097022,82.24,78885.1,161.4,-5e-05,0.0,0.00583]
[1776887102057,82.24,78884.76,161.4,-5e-05,0.0,0.00584]
[1776887107091,82.24,78877.76,161.4,-5e-05,0.0,0.0059]
[1776887112127,82.24,78880.18,161.4,-5e-05,0.0,0.00588]
[1776887114141,82.24,78865.81,161.4,-5e-05,0.0,0.00602]
[1776887121189,82.24,78863.4,161.4,-5e-05,0.0,0.00604]
[1776887126225,82.24,78864.58,161.4,-5e-05,0.0,0.00603]
[1776887130253,82.24,78850.34,161.4,-5e-05,0.0,0.00617]
[1776887133274,82.24,78851.72,161.4,-5e-05,0.0,0.00608]
[1776887138309,82.24,78851.87,161.4,-5e-05,0.0,0.00608]
[1776887143344,82.24,78852.67,161.4,-5e-05,0.0,0.00608]
[1776887148379,82.24,78852.73,161.4,-5e-05,0.0,0.00608]
[1776887153414,82.24,78851.24,161.4,-5e-05,0.0,0.00609]
[1776887156436,82.24,78859.85,161.4,-5e-05,0.0,0.00601]
[1776887161471,82.24,78864.26,161.4,-5e-05,0.0,0.00596]
[1776887166507,82.24,78859.16,161.4,-5e-05,0.0,0.00601]
[1776887168521,82.24,78847.96,161.4,-5e-05,0.0,0.00612]
[1776887173556,82.24,78849.16,161.4,-5e-05,0.0,0.00611]
[1776887178591,82.24,78856.51,161.4,-5e-05,0.0,0.00604]
[1776887183627,82.24,78861.34,161.4,-5e-05,0.0,0.00599]
[1776887188662,82.24,78853.25,161.4,-5e-05,0.0,0.00607]
[1776887193696,82.24,78851.15,161.4,-5e-05,0.0,0.00602]
[1776887198732,82.24,78852.03,161.4,-5e-05,0.0,0.00602]
[1776887202760,82.24,78834.68,161.4,-5e-05,0.0,0.00618]
[1776887203209,82.24,78834.68,161.4,-5e-05,0.0,0.00618]
[1776887205920,82.24,78837.07,161.4,-5e-05,0.0,0.00616]
[1776887211847,82.24,78847.01,161.4,-5e-05,0.0,0.00606]
[1776887216881,82.24,78855.32,161.4,-5e-05,0.0,0.00598]
[1776887221916,82.24,78854.82,161.4,-5e-05,0.0,0.00599]
[1776887226951,82.24,78862.43,161.4,-5e-05,0.0,0.00592]
[1776887231986,82.24,78860.28,161.4,-5e-05,0.0,0.00594]
[1776887237022,82.24,78860.89,161.4,-5e-05,0.0,0.00593]
[1776887243066,82.24,78860.94,161.4,-5e-05,0.0,0.00593]
[1776887245080,82.24,78869.54,161.4,-5e-05,0.0,0.00585]
[1776887246086,82.24,78885.03,161.4,-5e-05,0.0,0.00571]
[1776887251121,82.24,78890.78,161.4,-5e-05,0.0,0.00559]
[1776887257164,82.24,78894.76,161.4,-5e-05,0.0,0.00556]
[1776887258170,82.24,78906.52,161.4,-4e-05,0.0,0.00545]
[1776887263206,82.24,78908.53,161.4,-4e-05,0.0,0.00544]
[1776887268240,82.24,78909.99,161.4,-4e-05,0.0,0.00542]
[1776887273276,82.24,78905.5,161.4,-4e-05,0.0,0.00546]
[1776887278313,82.24,78905.79,161.4,-4e-05,0.0,0.00546]
[1776887283348,82.24,78906.54,161.4,-4e-05,0.0,0.00545]
[1776887288383,82.24,78905.56,161.4,-4e-05,0.0,0.00546]
[1776887293418,82.24,78904.38,161.4,-4e-05,0.0,0.00547]
[1776887297446,82.24,78895.93,161.4,-5e-05,0.0,0.00555]
[1776887302481,82.24,78889.92,161.4,-5e-05,0.0,0.0056]
[1776887307515,82.24,78885.59,161.4,-5e-05,0.0,0.00564]
[1776887312551,82.24,78882.62,161.4,-5e-05,0.0,0.0056]
[1776887318593,82.24,78881.51,161.4,-5e-05,0.0,0.00561]
[1776887323628,82.24,78880.55,161.4,-5e-05,0.0,0.00562]
[1776887328663,82.24,78881.6,161.4,-5e-05,0.0,0.00561]
[1776887333698,82.24,78881.71,161.4,-5e-05,0.0,0.00561]
[1776887339740,82.24,78883.58,161.4,-5e-05,0.0,0.0056]
[1776887344774,82.24,78877.92,161.4,-5e-05,0.0,0.00565]
[1776887349810,82.24,78880.93,161.4,-5e-05,0.0,0.00562]
[1776887357866,82.24,78879.23,161.4,-5e-05,0.0,0.00563]
[1776887358872,82.24,78864.41,161.4,-5e-05,0.0,0.00577]
[1776887363908,82.24,78866.03,161.4,-5e-05,0.0,0.00575]
[1776887368945,82.24,78873.21,161.4,-5e-05,0.0,0.00569]
[1776887370959,82.24,78896.26,161.4,-4e-05,0.0,0.00548]
[1776887371967,82.24,78899.52,161.4,-4e-05,0.0,0.00539]
[1776887377001,82.24,78905.15,161.4,-4e-05,0.0,0.00534]
[1776887382039,82.24,78905.48,161.4,-4e-05,0.0,0.00534]
[1776887387074,82.24,78905.83,161.4,-4e-05,0.0,0.00534]
[1776887392109,82.24,78908.83,161.4,-4e-05,0.0,0.00531]
[1776887397144,82.24,78908.86,161.4,-4e-05,0.0,0.00531]
[1776887402070,82.24,78913.5,161.4,-4e-05,0.0,0.00527]
[1776887402084,82.24,78930.28,161.4,-4e-05,0.0,0.00513]
[1776887402296,82.24,78902.61,161.4,-4e-05,0.0,0.00537]
[1776887403504,82.24,78874.28,161.4,-5e-05,0.0,0.00562]
[1776887407935,82.24,78881.02,161.4,-5e-05,0.0,0.00556]
[1776887413380,82.24,78888.11,161.4,-5e-05,0.0,0.00549]
[1776887419315,82.24,78880.27,161.4,-5e-05,0.0,0.00556]
[1776887424350,82.24,78876.49,161.4,-5e-05,0.0,0.0056]
[1776887428378,82.24,78866.85,161.4,-5e-05,0.0,0.00568]
[1776887431398,82.24,78870.51,161.4,-5e-05,0.0,0.00559]
[1776887436435,82.24,78867.77,161.4,-5e-05,0.0,0.00561]
[1776887441470,82.24,78869.85,161.4,-5e-05,0.0,0.00559]
[1776887444494,82.24,78857.48,161.4,-5e-05,0.0,0.00571]
[1776887449529,82.24,78859.03,161.4,-5e-05,0.0,0.00569]
[1776887454563,82.24,78860.51,161.4,-5e-05,0.0,0.00568]
[1776887458592,82.24,78880.02,161.4,-5e-05,0.0,0.0055]
[1776887463627,82.24,78885.66,161.4,-4e-05,0.0,0.00545]
[1776887465641,82.24,78874.18,161.4,-5e-05,0.0,0.00556]
[1776887470676,82.24,78863.61,161.4,-5e-05,0.0,0.00565]
[1776887474706,82.24,78874.75,161.4,-5e-05,0.0,0.00555]
[1776887479740,82.24,78867.8,161.4,-5e-05,0.0,0.00561]
[1776887485782,82.24,78867.81,161.4,-5e-05,0.0,0.00561]
[1776887490817,82.24,78875.23,161.4,-5e-05,0.0,0.00555]
[1776887491824,82.24,78876.12,161.4,-5e-05,0.0,0.00548]
[1776887496858,82.24,78877.56,161.4,-4e-05,0.0,0.00546]
[1776887499880,82.24,78886.16,161.4,-4e-05,0.0,0.00539]
[1776887502901,82.24,78877.0,161.4,-4e-05,0.0,0.00547]
[1776887506930,82.24,78868.48,161.4,-5e-05,0.0,0.00555]
[1776887511965,82.24,78861.95,161.4,-5e-05,0.0,0.0056]
[1776887517000,82.24,78863.04,161.4,-5e-05,0.0,0.00559]
[1776887522035,82.24,78864.85,161.4,-5e-05,0.0,0.00558]
[1776887527069,82.24,78863.35,161.4,-5e-05,0.0,0.00559]
[1776887531098,82.24,78850.83,161.4,-5e-05,0.0,0.0057]
[1776887536133,82.24,78845.28,161.4,-5e-05,0.0,0.00576]
[1776887541168,82.24,78846.77,161.4,-5e-05,0.0,0.00574]
[1776887546204,82.24,78847.79,161.4,-5e-05,0.0,0.00573]
[1776887551238,82.24,78845.03,161.4,-5e-05,0.0,0.00569]
[1776887556274,82.24,78846.31,161.4,-5e-05,0.0,0.00568]
[1776887561309,82.24,78845.42,161.4,-5e-05,0.0,0.00569]
[1776887564096,82.24,78822.65,161.4,-5e-05,0.0,0.0059]
[1776887564330,82.24,78808.65,161.4,-5e-05,0.0,0.00604]
[1776887569365,82.24,78817.6,161.4,-5e-05,0.0,0.00595]
[1776887574400,82.24,78812.53,161.4,-5e-05,0.0,0.006]
[1776887579434,82.24,78812.44,161.4,-5e-05,0.0,0.006]
[1776887584469,82.24,78810.24,161.4,-5e-05,0.0,0.00602]
[1776887589505,82.24,78810.99,161.4,-5e-05,0.0,0.00601]
[1776887592525,82.24,78820.86,161.4,-5e-05,0.0,0.00592]
[1776887597560,82.24,78821.13,161.4,-5e-05,0.0,0.00592]
[1776887602596,82.24,78818.61,161.4,-5e-05,0.0,0.00594]
[1776887607631,82.24,78819.72,161.4,-5e-05,0.0,0.00593]
[1776887611662,82.24,78827.89,161.4,-5e-05,0.0,0.00579]
[1776887616697,82.24,78833.5,161.4,-5e-05,0.0,0.00574]
[1776887621732,82.24,78824.63,161.4,-5e-05,0.0,0.00582]
[1776887626767,82.24,78826.87,161.4,-5e-05,0.0,0.0058]
[1776887630795,82.24,78839.99,161.4,-5e-05,0.0,0.00568]
[1776887635830,82.24,78847.66,161.4,-5e-05,0.0,0.00561]
[1776887640865,82.24,78850.16,161.4,-5e-05,0.0,0.00559]
[1776887643886,82.24,78858.98,161.4,-5e-05,0.0,0.00551]
[1776887646907,82.24,78880.33,161.4,-4e-05,0.0,0.00532]
[1776887649928,82.24,78892.57,161.4,-4e-05,0.0,0.00522]
[1776887654963,82.24,78892.25,161.4,-4e-05,0.0,0.00522]
[1776887659998,82.24,78893.29,161.4,-4e-05,0.0,0.00521]
[1776887665033,82.24,78891.62,161.4,-4e-05,0.0,0.00522]
[1776887670068,82.24,78899.82,161.4,-4e-05,0.0,0.00516]
[1776887674096,82.24,78901.37,161.4,-4e-05,0.0,0.00508]
[1776887677117,82.24,78912.92,161.4,-4e-05,0.0,0.00499]
[1776887682152,82.24,78916.46,161.4,-4e-05,0.0,0.00496]
[1776887687186,82.24,78914.58,161.4,-4e-05,0.0,0.00498]
[1776887692222,82.24,78916.43,161.4,-4e-05,0.0,0.00496]
[1776887697257,82.24,78916.65,161.4,-4e-05,0.0,0.00496]
[1776887701293,82.24,78908.45,161.4,-4e-05,0.0,0.00503]
[1776887702297,82.24,78893.24,161.4,-4e-05,0.0,0.00515]
[1776887705317,82.24,78880.78,161.4,-4e-05,0.0,0.00526]
[1776887708338,82.24,78870.68,161.4,-4e-05,0.0,0.00534]
[1776887713374,82.24,78870.57,161.4,-4e-05,0.0,0.00534]
[1776887718409,82.24,78876.14,161.4,-4e-05,0.0,0.0053]
[1776887720423,82.24,78887.88,161.4,-4e-05,0.0,0.0052]
[1776887726465,82.24,78889.36,161.4,-4e-05,0.0,0.00518]
[1776887731500,82.24,78892.88,161.4,-4e-05,0.0,0.0051]
[1776887733514,82.24,78907.54,161.4,-4e-05,0.0,0.00498]
[1776887736534,82.24,78916.39,161.4,-4e-05,0.0,0.00491]
[1776887741569,82.24,78917.53,161.4,-4e-05,0.0,0.0049]
[1776887746605,82.24,78918.66,161.4,-4e-05,0.0,0.00489]
[1776887751640,82.24,78921.91,161.4,-4e-05,0.0,0.00486]
[1776887756675,82.24,78918.82,161.4,-4e-05,0.0,0.00489]
[1776887761710,82.24,78917.81,161.4,-4e-05,0.0,0.00489]
[1776887762717,82.24,78927.98,161.4,-4e-05,0.0,0.00481]
[1776887767751,82.24,78927.81,161.4,-4e-05,0.0,0.00482]
[1776887772851,82.24,78929.73,161.4,-4e-05,0.0,0.0048]
[1776887778829,82.24,78933.85,161.4,-4e-05,0.0,0.00477]
[1776887783864,82.24,78931.02,161.4,-4e-05,0.0,0.00479]
[1776887787893,82.24,78944.68,161.4,-4e-05,0.0,0.00469]
[1776887791946,82.24,78946.62,161.4,-4e-05,0.0,0.00462]
[1776887796957,82.24,78944.42,161.4,-4e-05,0.0,0.00463]
[1776887801992,82.24,78945.78,161.4,-4e-05,0.0,0.00462]
[1776887807029,82.24,78945.82,161.4,-4e-05,0.0,0.00462]
[1776887813072,82.24,78954.68,161.4,-4e-05,0.0,0.00456]
[1776887814076,82.24,78964.56,161.4,-4e-05,0.0,0.00448]
[1776887819111,82.24,78968.53,161.4,-4e-05,0.0,0.00446]
[1776887824146,82.24,78972.09,161.4,-4e-05,0.0,0.00443]
[1776887825153,82.24,78981.62,161.4,-4e-05,0.0,0.00436]
[1776887830189,82.24,78986.9,161.4,-4e-05,0.0,0.00432]
[1776887835445,82.24,78987.51,161.4,-4e-05,0.0,0.00432]
[1776887841266,82.24,78985.32,161.4,-4e-05,0.0,0.00433]
[1776887844286,82.24,78975.25,161.4,-4e-05,0.0,0.00441]
[1776887849321,82.24,78971.11,161.4,-4e-05,0.0,0.00444]
[1776887850328,82.24,78982.41,161.4,-4e-05,0.0,0.00436]
[1776887851335,82.24,78989.62,161.4,-3e-05,0.0,0.00425]
[1776887857377,82.24,78994.35,161.4,-3e-05,0.0,0.00422]
[1776887862411,82.24,78993.6,161.4,-3e-05,0.0,0.00423]
[1776887867447,82.24,78994.64,161.4,-3e-05,0.0,0.00422]
[1776887872482,82.24,78986.43,161.4,-3e-05,0.0,0.00428]
[1776887874495,82.24,78975.31,161.4,-4e-05,0.0,0.00436]
[1776887879531,82.24,78975.61,161.4,-4e-05,0.0,0.00435]
[1776887884567,82.24,78971.41,161.4,-4e-05,0.0,0.00438]
[1776887885574,82.24,78982.43,161.4,-3e-05,0.0,0.00431]
[1776887888595,82.24,78970.15,161.4,-4e-05,0.0,0.00439]
[1776887893630,82.24,78963.73,161.4,-4e-05,0.0,0.00444]
[1776887898665,82.24,78962.65,161.4,-4e-05,0.0,0.00445]
[1776887903700,82.24,78960.34,161.4,-4e-05,0.0,0.00446]
[1776887907728,82.24,78970.0,161.4,-4e-05,0.0,0.00439]
[1776887911756,82.24,78973.89,161.4,-4e-05,0.0,0.00432]
[1776887916791,82.24,78973.08,161.4,-4e-05,0.0,0.00432]
[1776887921826,82.24,78961.55,161.4,-4e-05,0.0,0.0044]
[1776887926861,82.24,78965.4,161.4,-4e-05,0.0,0.00438]
[1776887931933,82.24,78966.83,161.4,-4e-05,0.0,0.00437]
[1776887937975,82.24,78960.93,161.4,-4e-05,0.0,0.00441]
[1776887943010,82.24,78961.49,161.4,-4e-05,0.0,0.0044]
[1776887948045,82.24,78960.75,161.4,-4e-05,0.0,0.00441]
[1776887953080,82.24,78964.79,161.4,-4e-05,0.0,0.00438]
[1776887957108,82.24,78953.59,161.4,-4e-05,0.0,0.00446]
[1776887958154,82.24,78941.85,161.4,-4e-05,0.0,0.00455]
[1776887964157,82.24,78941.43,161.4,-4e-05,0.0,0.00455]
[1776887966171,82.24,78932.2,161.4,-4e-05,0.0,0.00462]
[1776887971210,82.24,78923.59,161.4,-4e-05,0.0,0.00463]
[1776887973223,82.24,78914.32,161.4,-4e-05,0.0,0.0047]
[1776887976247,82.24,78904.47,161.4,-4e-05,0.0,0.00478]
[1776887978262,82.24,78896.02,161.4,-4e-05,0.0,0.00485]
[1776887983297,82.24,78881.38,161.4,-4e-05,0.0,0.00496]
[1776887986706,82.24,78871.82,161.4,-4e-05,0.0,0.00504]
[1776887991355,82.24,78862.49,161.4,-4e-05,0.0,0.00512]
[1776887996391,82.24,78876.31,161.4,-4e-05,0.0,0.005]
[1776888001539,82.24,78877.82,161.4,-4e-05,0.0,0.00499]
[1776888001549,82.24,78895.97,161.4,-4e-05,0.0,0.00485]
[1776888003441,82.24,78908.24,161.4,-4e-05,0.0,0.00475]
[1776888005455,82.24,78919.16,161.4,-4e-05,0.0,0.00467]
[1776888008476,82.24,78910.19,161.4,-4e-05,0.0,0.00474]
[1776888009483,82.24,78897.15,161.4,-4e-05,0.0,0.00484]
[1776888010490,82.24,78887.56,161.4,-4e-05,0.0,0.00491]
[1776888015527,82.24,78878.42,161.4,-4e-05,0.0,0.00499]
[1776888020564,82.24,78874.89,161.4,-4e-05,0.0,0.00502]
[1776888024591,82.24,78860.19,161.4,-4e-05,0.0,0.00514]
[1776888029628,82.24,78855.21,161.4,-4e-05,0.0,0.00518]
[1776888031643,82.24,78856.1,161.4,-4e-05,0.0,0.00511]
[1776888033657,82.24,78843.58,161.4,-4e-05,0.0,0.00522]
[1776888038692,82.24,78849.57,161.4,-4e-05,0.0,0.00517]
[1776888040706,82.24,78859.26,161.4,-4e-05,0.0,0.00509]
[1776888045743,82.24,78867.9,161.4,-4e-05,0.0,0.00502]
[1776888050779,82.24,78868.73,161.4,-4e-05,0.0,0.00501]
[1776888052617,82.24,78868.4,161.4,-4e-05,0.0,0.00501]
[1776888057828,82.24,78868.05,161.4,-4e-05,0.0,0.00501]
[1776888060849,82.24,78885.7,161.4,-4e-05,0.0,0.00487]
[1776888061856,82.24,78894.42,161.4,-4e-05,0.0,0.0048]
[1776888063140,82.24,78894.42,161.4,-4e-05,0.0,0.0048]
[1776888067898,82.24,78883.71,161.4,-4e-05,0.0,0.00489]
[1776888072934,82.24,78884.25,161.4,-4e-05,0.0,0.00488]
[1776888075955,82.24,78873.14,161.4,-4e-05,0.0,0.00497]
[1776888080989,82.24,78867.78,161.4,-4e-05,0.0,0.00502]
[1776888086026,82.24,78867.9,161.4,-4e-05,0.0,0.00502]
[1776888091060,82.24,78865.38,161.4,-4e-05,0.0,0.00498]
[1776888094082,82.24,78876.14,161.4,-4e-05,0.0,0.00489]
[1776888099117,82.24,78875.23,161.4,-4e-05,0.0,0.0049]
[1776888100124,82.24,78863.23,161.4,-4e-05,0.0,0.005]
[1776888105159,82.24,78860.71,161.4,-4e-05,0.0,0.00502]
[1776888108180,82.24,78875.68,161.4,-4e-05,0.0,0.0049]
[1776888113215,82.24,78880.16,161.4,-4e-05,0.0,0.00486]
[1776888118250,82.24,78882.94,161.4,-4e-05,0.0,0.00484]
[1776888121271,82.24,78898.7,161.4,-4e-05,0.0,0.00472]
[1776888123285,82.24,78907.51,161.4,-4e-05,0.0,0.00465]
[1776888128320,82.24,78914.87,161.4,-4e-05,0.0,0.00459]
[1776888133355,82.24,78912.51,161.4,-4e-05,0.0,0.00461]
[1776888138390,82.24,78911.81,161.4,-4e-05,0.0,0.00462]
[1776888142418,82.24,78930.16,161.4,-4e-05,0.0,0.00448]
[1776888144432,82.24,78943.73,161.4,-4e-05,0.0,0.00438]
[1776888145439,82.24,78931.03,161.4,-4e-05,0.0,0.00447]
[1776888147453,82.24,78921.88,161.4,-4e-05,0.0,0.00454]
[1776888149477,82.24,78909.89,161.4,-4e-05,0.0,0.00463]
[1776888154512,82.24,78908.73,161.4,-4e-05,0.0,0.00459]
[1776888159548,82.24,78899.44,161.4,-4e-05,0.0,0.00466]
[1776888164584,82.24,78895.52,161.4,-4e-05,0.0,0.00469]
[1776888167605,82.24,78909.16,161.4,-4e-05,0.0,0.00458]
[1776888172640,82.24,78917.68,161.4,-4e-05,0.0,0.00452]
[1776888177675,82.24,78920.07,161.4,-4e-05,0.0,0.0045]
[1776888182710,82.24,78922.91,161.4,-4e-05,0.0,0.00448]
[1776888187745,82.24,78919.8,161.4,-4e-05,0.0,0.0045]
[1776888192781,82.24,78910.77,161.4,-4e-05,0.0,0.00457]
[1776888197815,82.24,78914.53,161.4,-4e-05,0.0,0.00454]
[1776888202851,82.24,78920.01,161.4,-4e-05,0.0,0.0045]
[1776888206879,82.24,78918.29,161.4,-4e-05,0.0,0.00451]
[1776888207886,82.24,78918.67,161.4,-4e-05,0.0,0.00451]
[1776888212923,82.24,78907.49,161.4,-4e-05,0.0,0.00454]
[1776888217958,82.24,78906.66,161.4,-4e-05,0.0,0.00455]
[1776888220979,82.24,78914.92,161.4,-4e-05,0.0,0.00449]
[1776888226014,82.24,78921.96,161.4,-4e-05,0.0,0.00444]
[1776888231049,82.24,78922.02,161.4,-4e-05,0.0,0.00443]
[1776888236510,82.24,78914.3,161.4,-4e-05,0.0,0.00449]
[1776888242127,82.24,78923.17,161.4,-4e-05,0.0,0.00443]
[1776888244261,82.24,78923.09,161.4,-4e-05,0.0,0.00443]
[1776888250183,82.24,78923.88,161.4,-4e-05,0.0,0.00442]
[1776888256038,82.24,78925.75,161.4,-4e-05,0.0,0.00441]
[1776888265288,82.24,78925.09,161.4,-4e-05,0.0,0.00441]
[1776888270323,82.24,78924.41,161.4,-4e-05,0.0,0.00442]
[1776888273344,82.24,78925.28,161.4,-4e-05,0.0,0.00436]
[1776888278379,82.24,78924.77,161.4,-4e-05,0.0,0.00436]
[1776888283414,82.24,78922.94,161.4,-4e-05,0.0,0.00438]
[1776888287445,82.24,78910.86,161.4,-4e-05,0.0,0.00446]
[1776888291478,82.24,78923.12,161.4,-4e-05,0.0,0.00438]
[1776888292480,82.24,78937.27,161.4,-3e-05,0.0,0.00427]
[1776888297515,82.24,78926.74,161.4,-4e-05,0.0,0.00435]
[1776888302565,82.24,78917.53,161.4,-4e-05,0.0,0.00442]
[1776888307600,82.24,78917.57,161.4,-4e-05,0.0,0.00442]
[1776888312635,82.24,78918.8,161.4,-4e-05,0.0,0.00441]
[1776888315656,82.24,78926.92,161.4,-4e-05,0.0,0.00435]
[1776888320691,82.24,78931.95,161.4,-4e-05,0.0,0.00431]
[1776888325725,82.24,78931.82,161.4,-4e-05,0.0,0.00431]
[1776888331227,82.24,78931.65,161.4,-4e-05,0.0,0.00431]
[1776888336265,82.24,78918.33,161.4,-4e-05,0.0,0.00436]
[1776888341842,82.24,78906.94,161.4,-4e-05,0.0,0.00444]
[1776888346877,82.24,78900.35,161.4,-4e-05,0.0,0.00449]
[1776888351912,82.24,78900.8,161.4,-4e-05,0.0,0.00449]
[1776888356947,82.24,78897.56,161.4,-4e-05,0.0,0.00451]
[1776888361982,82.24,78888.91,161.4,-4e-05,0.0,0.00458]
[1776888367017,82.24,78886.92,161.4,-4e-05,0.0,0.00459]
[1776888367981,82.24,78886.92,161.4,-4e-05,0.0,0.00459]
[1776888373059,82.24,78892.26,161.4,-4e-05,0.0,0.00455]
[1776888378093,82.24,78898.3,161.4,-4e-05,0.0,0.00451]
[1776888379911,82.24,78899.72,161.4,-4e-05,0.0,0.00449]
[1776888385143,82.24,78902.03,161.4,-4e-05,0.0,0.00448]
[1776888389171,82.24,78890.39,161.4,-4e-05,0.0,0.00456]
[1776888394206,82.24,78875.36,161.4,-4e-05,0.0,0.00462]
[1776888399241,82.24,78872.68,161.4,-4e-05,0.0,0.00465]
[1776888403269,82.24,78863.65,161.4,-4e-05,0.0,0.00471]
[1776888408304,82.24,78865.16,161.4,-4e-05,0.0,0.0047]
[1776888413339,82.24,78865.18,161.4,-4e-05,0.0,0.0047]
[1776888418374,82.24,78864.75,161.4,-4e-05,0.0,0.00471]
[1776888421395,82.24,78855.27,161.4,-4e-05,0.0,0.00478]
[1776888426430,82.24,78853.5,161.4,-4e-05,0.0,0.00479]
[1776888431465,82.24,78852.45,161.4,-4e-05,0.0,0.0048]
[1776888432472,82.24,78840.89,161.4,-4e-05,0.0,0.00489]
[1776888438107,82.24,78839.59,161.4,-4e-05,0.0,0.0049]
[1776888438515,82.24,78848.09,161.4,-4e-05,0.0,0.00484]
[1776888439523,82.24,78856.92,161.4,-4e-05,0.0,0.00477]
[1776888444557,82.24,78851.04,161.4,-4e-05,0.0,0.00481]
[1776888446571,82.24,78842.81,161.4,-4e-05,0.0,0.00488]
[1776888451606,82.24,78840.28,161.4,-4e-05,0.0,0.00484]
[1776888456641,82.24,78840.02,161.4,-4e-05,0.0,0.00484]
[1776888461675,82.24,78840.49,161.4,-4e-05,0.0,0.00484]
[1776888466711,82.24,78841.95,161.4,-4e-05,0.0,0.00483]
[1776888471746,82.24,78838.84,161.4,-4e-05,0.0,0.00485]
[1776888476781,82.24,78830.62,161.4,-4e-05,0.0,0.00492]
[1776888480809,82.24,78839.87,161.4,-4e-05,0.0,0.00485]
[1776888485984,82.24,78843.45,161.4,-4e-05,0.0,0.00482]
[1776888489947,82.24,78857.85,161.4,-4e-05,0.0,0.0047]
[1776888494982,82.24,78860.69,161.4,-4e-05,0.0,0.00468]
[1776888500017,82.24,78861.21,161.4,-4e-05,0.0,0.00468]
[1776888505055,82.24,78846.93,161.4,-4e-05,0.0,0.00479]
[1776888510090,82.24,78844.99,161.4,-4e-05,0.0,0.00481]
[1776888515126,82.24,78843.95,161.4,-4e-05,0.0,0.00476]
[1776888520161,82.24,78842.63,161.4,-4e-05,0.0,0.00477]
[1776888524189,82.24,78834.28,161.4,-4e-05,0.0,0.00483]
[1776888529224,82.24,78830.54,161.4,-4e-05,0.0,0.00486]
[1776888536273,82.24,78831.24,161.4,-4e-05,0.0,0.00486]
[1776888542315,82.24,78832.02,161.4,-4e-05,0.0,0.00485]
[1776888547350,82.24,78833.95,161.4,-4e-05,0.0,0.00484]
[1776888549364,82.24,78842.99,161.4,-4e-05,0.0,0.00477]
[1776888551378,82.24,78853.09,161.4,-4e-05,0.0,0.00469]
[1776888556413,82.24,78852.71,161.4,-4e-05,0.0,0.00469]
[1776888560441,82.24,78842.97,161.4,-4e-05,0.0,0.00477]
[1776888562455,82.24,78832.83,161.4,-4e-05,0.0,0.00485]
[1776888563462,82.24,78816.59,161.4,-4e-05,0.0,0.00498]
[1776888568497,82.24,78819.7,161.4,-4e-05,0.0,0.00495]
[1776888570511,82.24,78828.49,161.4,-4e-05,0.0,0.00488]
[1776888575530,82.24,78816.13,161.4,-4e-05,0.0,0.00492]
[1776888580584,82.24,78814.26,161.4,-4e-05,0.0,0.00494]
[1776888585619,82.24,78807.23,161.4,-4e-05,0.0,0.005]
[1776888590654,82.24,78809.69,161.4,-4e-05,0.0,0.00498]
[1776888595689,82.24,78806.6,161.4,-4e-05,0.0,0.005]
[1776888600723,82.24,78805.69,161.4,-4e-05,0.0,0.00501]
[1776888605759,82.24,78804.84,161.4,-4e-05,0.0,0.00502]
[1776888609421,82.24,78788.73,161.4,-4e-05,0.0,0.00515]
[1776888614822,82.24,78782.42,161.4,-4e-05,0.0,0.0052]
[1776888619857,82.24,78781.98,161.4,-4e-05,0.0,0.00521]
[1776888624892,82.24,78776.13,161.4,-4e-05,0.0,0.00526]
[1776888629927,82.24,78774.01,161.4,-4e-05,0.0,0.00527]
[1776888634962,82.24,78773.97,161.4,-4e-05,0.0,0.00521]
[1776888639996,82.24,78774.31,161.4,-4e-05,0.0,0.00521]
[1776888645032,82.24,78774.9,161.4,-4e-05,0.0,0.00521]
[1776888650067,82.24,78775.54,161.4,-4e-05,0.0,0.0052]
[1776888655102,82.24,78771.51,161.4,-4e-05,0.0,0.00524]
[1776888660137,82.24,78774.91,161.4,-4e-05,0.0,0.00521]
[1776888665172,82.24,78787.69,161.4,-4e-05,0.0,0.0051]
[1776888668193,82.24,78796.63,161.4,-4e-05,0.0,0.00502]
[1776888673228,82.24,78799.26,161.4,-4e-05,0.0,0.005]
[1776888677256,82.24,78807.76,161.4,-4e-05,0.0,0.00493]
[1776888682292,82.24,78812.8,161.4,-4e-05,0.0,0.00489]
[1776888687327,82.24,78812.54,161.4,-4e-05,0.0,0.0049]
[1776888692365,82.24,78812.52,161.4,-4e-05,0.0,0.00484]
[1776888695387,82.24,78794.69,161.4,-4e-05,0.0,0.00498]
[1776888700425,82.24,78795.34,161.4,-4e-05,0.0,0.00498]
[1776888706464,82.24,78795.43,161.4,-4e-05,0.0,0.00498]
[1776888711499,82.24,78799.49,161.4,-4e-05,0.0,0.00494]
[1776888716534,82.24,78798.9,161.4,-4e-05,0.0,0.00495]
[1776888721569,82.24,78797.82,161.4,-4e-05,0.0,0.00496]
[1776888726604,82.24,78801.77,161.4,-4e-05,0.0,0.00493]
[1776888731642,82.24,78801.81,161.4,-4e-05,0.0,0.00493]
[1776888735670,82.24,78814.08,161.4,-4e-05,0.0,0.00483]
[1776888740705,82.24,78812.78,161.4,-4e-05,0.0,0.00484]
[1776888745740,82.24,78816.03,161.4,-4e-05,0.0,0.00481]
[1776888750775,82.24,78818.3,161.4,-4e-05,0.0,0.00479]
[1776888754803,82.24,78818.91,161.4,-4e-05,0.0,0.00473]
[1776888759839,82.24,78818.61,161.4,-4e-05,0.0,0.00474]
[1776888764874,82.24,78819.44,161.4,-4e-05,0.0,0.00473]
[1776888770916,82.24,78809.17,161.4,-4e-05,0.0,0.00481]
[1776888774698,82.24,78800.24,161.4,-4e-05,0.0,0.00488]
[1776888775956,82.24,78819.94,161.4,-4e-05,0.0,0.00473]
[1776888777970,82.24,78811.23,161.4,-4e-05,0.0,0.00479]
[1776888783005,82.24,78812.87,161.4,-4e-05,0.0,0.00478]
[1776888788041,82.24,78810.22,161.4,-4e-05,0.0,0.0048]
[1776888793077,82.24,78810.81,161.4,-4e-05,0.0,0.0048]
[1776888798112,82.24,78810.63,161.4,-4e-05,0.0,0.0048]
[1776888803147,82.24,78805.96,161.4,-4e-05,0.0,0.00484]
[1776888808182,82.24,78804.56,161.4,-4e-05,0.0,0.00485]
[1776888813216,82.24,78801.38,161.4,-4e-05,0.0,0.00482]
[1776888818252,82.24,78803.34,161.4,-4e-05,0.0,0.0048]
[1776888823287,82.24,78812.08,161.4,-4e-05,0.0,0.00473]
[1776888828321,82.24,78811.76,161.4,-4e-05,0.0,0.00473]
[1776888831343,82.24,78802.81,161.4,-4e-05,0.0,0.0048]
[1776888836378,82.24,78796.37,161.4,-4e-05,0.0,0.00486]
[1776888841413,82.24,78795.98,161.4,-4e-05,0.0,0.00486]
[1776888846278,82.24,78796.1,161.4,-4e-05,0.0,0.00486]
[1776888848082,82.24,78796.46,161.4,-4e-05,0.0,0.00485]
[1776888853497,82.24,78796.55,161.4,-4e-05,0.0,0.00485]
[1776888859539,82.24,78796.67,161.4,-4e-05,0.0,0.00485]
[1776888864576,82.24,78781.82,161.4,-4e-05,0.0,0.00497]
[1776888869611,82.24,78776.76,161.4,-4e-05,0.0,0.00501]
[1776888874646,82.24,78775.9,161.4,-4e-05,0.0,0.00496]
[1776888879681,82.24,78773.9,161.4,-4e-05,0.0,0.00498]
[1776888884716,82.24,78773.41,161.4,-4e-05,0.0,0.00498]
[1776888889754,82.24,78773.34,161.4,-4e-05,0.0,0.00498]
[1776888894786,82.24,78769.55,161.4,-4e-05,0.0,0.00502]
[1776888899821,82.24,78769.75,161.4,-4e-05,0.0,0.00501]
[1776888904856,82.24,78771.44,161.4,-4e-05,0.0,0.005]
[1776888909891,82.24,78772.16,161.4,-4e-05,0.0,0.00499]
[1776888914926,82.24,78769.81,161.4,-4e-05,0.0,0.00501]
[1776888919960,82.24,78769.41,161.4,-4e-05,0.0,0.00502]
[1776888924997,82.24,78769.24,161.4,-4e-05,0.0,0.00502]
[1776888930031,82.24,78768.12,161.4,-4e-05,0.0,0.00503]
[1776888932045,82.24,78770.72,161.4,-4e-05,0.0,0.00495]
[1776888937081,82.24,78765.9,161.4,-4e-05,0.0,0.00499]
[1776888942118,82.24,78761.54,161.4,-4e-05,0.0,0.00502]
[1776888947153,82.24,78767.72,161.4,-4e-05,0.0,0.00497]
[1776888952189,82.24,78766.2,161.4,-4e-05,0.0,0.00499]
[1776888957226,82.24,78773.02,161.4,-4e-05,0.0,0.00493]
[1776888962261,82.24,78773.16,161.4,-4e-05,0.0,0.00493]
[1776888967295,82.24,78773.64,161.4,-4e-05,0.0,0.00492]
[1776888971324,82.24,78765.3,161.4,-4e-05,0.0,0.00499]
[1776888977366,82.24,78762.92,161.4,-4e-05,0.0,0.00501]
[1776888982401,82.24,78762.56,161.4,-4e-05,0.0,0.00502]
[1776888987436,82.24,78769.88,161.4,-4e-05,0.0,0.00496]
[1776888991464,82.24,78771.83,161.4,-4e-05,0.0,0.00488]
[1776888996500,82.24,78772.56,161.4,-4e-05,0.0,0.00488]
[1776889001535,82.24,78772.58,161.4,-4e-05,0.0,0.00488]
[1776889006570,82.24,78774.85,161.4,-4e-05,0.0,0.00486]
[1776889011605,82.24,78772.52,161.4,-4e-05,0.0,0.00488]
[1776889016639,82.24,78772.82,161.4,-4e-05,0.0,0.00487]
[1776889021675,82.24,78774.01,161.4,-4e-05,0.0,0.00486]
[1776889026710,82.24,78780.25,161.4,-4e-05,0.0,0.00481]
[1776889031745,82.24,78774.01,161.4,-4e-05,0.0,0.00486]
[1776889038794,82.24,78774.27,161.4,-4e-05,0.0,0.00486]
[1776889042822,82.24,78783.18,161.4,-4e-05,0.0,0.00479]
[1776889047859,82.24,78781.86,161.4,-4e-05,0.0,0.0048]
[1776889051886,82.24,78782.79,161.4,-4e-05,0.0,0.00474]
[1776889056922,82.24,78770.26,161.4,-4e-05,0.0,0.00484]
[1776889057929,82.24,78760.0,161.4,-4e-05,0.0,0.00492]
[1776889062964,82.24,78755.24,161.4,-4e-05,0.0,0.00496]
[1776889067999,82.24,78755.52,161.4,-4e-05,0.0,0.00496]
[1776889073033,82.24,78756.74,161.4,-4e-05,0.0,0.00495]
[1776889078068,82.24,78757.0,161.4,-4e-05,0.0,0.00495]
[1776889083104,82.24,78753.51,161.4,-4e-05,0.0,0.00497]
[1776889088139,82.24,78755.01,161.4,-4e-05,0.0,0.00496]
[1776889092167,82.24,78766.03,161.4,-4e-05,0.0,0.00487]
[1776889097202,82.24,78771.59,161.4,-4e-05,0.0,0.00483]
[1776889102237,82.24,78772.5,161.4,-4e-05,0.0,0.00482]
[1776889107274,82.24,78772.19,161.4,-4e-05,0.0,0.00482]
[1776889112312,82.24,78773.73,161.4,-4e-05,0.0,0.00475]
[1776889114326,82.24,78782.96,161.4,-4e-05,0.0,0.00468]
[1776889119361,82.24,78784.5,161.4,-4e-05,0.0,0.00467]
[1776889124396,82.24,78777.03,161.4,-4e-05,0.0,0.00473]
[1776889129431,82.24,78778.56,161.4,-4e-05,0.0,0.00472]
[1776889134467,82.24,78776.26,161.4,-4e-05,0.0,0.00473]
[1776889135474,82.24,78767.79,161.4,-4e-05,0.0,0.0048]
[1776889137495,82.24,78754.42,161.4,-4e-05,0.0,0.00491]
[1776889142684,82.24,78760.49,161.4,-4e-05,0.0,0.00486]
[1776889148858,82.24,78752.65,161.4,-4e-05,0.0,0.00492]
[1776889153607,82.24,78742.0,161.4,-4e-05,0.0,0.00501]
[1776889155834,82.24,78739.64,161.4,-4e-05,0.0,0.00503]
[1776889155926,82.24,78739.64,161.4,-4e-05,0.0,0.00503]
[1776889156854,82.24,78739.41,161.4,-4e-05,0.0,0.00503]
[1776889156880,82.24,78686.03,161.4,-5e-05,0.0,0.00549]
[1776889157688,82.24,78686.03,161.4,-5e-05,0.0,0.00549]
[1776889157732,82.24,78677.54,161.4,-5e-05,0.0,0.00557]
[1776889159992,82.24,78676.82,161.4,-5e-05,0.0,0.00558]
[1776889165413,82.24,78674.04,161.4,-5e-05,0.0,0.0056]
[1776889165846,82.24,78674.04,161.4,-5e-05,0.0,0.0056]
[1776889171736,82.24,78672.48,161.4,-5e-05,0.0,0.00555]
[1776889176771,82.24,78671.32,161.4,-5e-05,0.0,0.00556]
[1776889181806,82.24,78672.48,161.4,-5e-05,0.0,0.00555]
[1776889186841,82.24,78695.5,161.4,-4e-05,0.0,0.00535]
[1776889191915,82.24,78690.86,161.4,-5e-05,0.0,0.00539]
[1776889197918,82.24,78687.9,161.4,-5e-05,0.0,0.00541]
[1776889201946,82.24,78679.25,161.4,-5e-05,0.0,0.00549]
[1776889206981,82.24,78672.17,161.4,-5e-05,0.0,0.00556]
[1776889212016,82.24,78672.75,161.4,-5e-05,0.0,0.00555]
[1776889217051,82.24,78670.23,161.4,-5e-05,0.0,0.00557]
[1776889222086,82.24,78668.28,161.4,-5e-05,0.0,0.00559]
[1776889227121,82.24,78668.77,161.4,-5e-05,0.0,0.00559]
[1776889232157,82.24,78662.73,161.4,-5e-05,0.0,0.00558]
[1776889235181,82.24,78649.13,161.4,-5e-05,0.0,0.0057]
[1776889237197,82.24,78638.32,161.4,-5e-05,0.0,0.00581]
[1776889241223,82.24,78624.64,161.4,-5e-05,0.0,0.00594]
[1776889243819,82.24,78624.44,161.4,-5e-05,0.0,0.00594]
[1776889245049,82.24,78623.38,161.4,-5e-05,0.0,0.00595]
[1776889245252,82.24,78614.2,161.4,-5e-05,0.0,0.00604]
[1776889249384,82.24,78613.08,161.4,-5e-05,0.0,0.00605]
[1776889254315,82.24,78604.43,161.4,-5e-05,0.0,0.00614]
[1776889257006,82.24,78601.97,161.4,-5e-05,0.0,0.00616]
[1776889260359,82.24,78611.93,161.4,-5e-05,0.0,0.00606]
[1776889265709,82.24,78608.89,161.4,-5e-05,0.0,0.00609]
[1776889267408,82.24,78608.94,161.4,-5e-05,0.0,0.00609]
[1776889271437,82.24,78605.59,161.4,-5e-05,0.0,0.00613]
[1776889276471,82.24,78594.06,161.4,-5e-05,0.0,0.00624]
[1776889279492,82.24,78585.01,161.4,-5e-05,0.0,0.00633]
[1776889284527,82.24,78584.33,161.4,-5e-05,0.0,0.00634]
[1776889286898,82.24,78582.78,161.4,-5e-05,0.0,0.00636]
[1776889292587,82.24,78565.25,161.4,-6e-05,0.0,0.00647]
[1776889295608,82.24,78554.73,161.4,-6e-05,0.0,0.00658]
[1776889298081,82.24,78552.07,161.4,-6e-05,0.0,0.00661]
[1776889303664,82.24,78549.13,161.4,-6e-05,0.0,0.00664]
[1776889307691,82.24,78559.74,161.4,-6e-05,0.0,0.00653]
[1776889313734,82.24,78568.59,161.4,-5e-05,0.0,0.00643]
[1776889319787,82.24,78561.19,161.4,-6e-05,0.0,0.00651]
[1776889320791,82.24,78551.63,161.4,-6e-05,0.0,0.00661]
[1776889326136,82.24,78544.6,161.4,-6e-05,0.0,0.00669]
[1776889327082,82.24,78531.83,161.4,-6e-05,0.0,0.00683]
[1776889327929,82.24,78514.46,161.4,-6e-05,0.0,0.00702]
[1776889333884,82.24,78515.94,161.4,-6e-05,0.0,0.00701]
[1776889338920,82.24,78515.41,161.4,-6e-05,0.0,0.00701]
[1776889343955,82.24,78516.8,161.4,-6e-05,0.0,0.007]
[1776889348004,82.24,78534.24,161.4,-6e-05,0.0,0.0068]
[1776889349997,82.24,78543.24,161.4,-6e-05,0.0,0.0067]
[1776889352012,82.24,78544.04,161.4,-6e-05,0.0,0.00662]
[1776889355033,82.24,78552.05,161.4,-6e-05,0.0,0.00653]
[1776889358054,82.24,78560.02,161.4,-5e-05,0.0,0.00645]
[1776889363089,82.24,78560.28,161.4,-5e-05,0.0,0.00645]
[1776889368125,82.24,78567.94,161.4,-5e-05,0.0,0.00637]
[1776889372171,82.24,78571.54,161.4,-5e-05,0.0,0.00633]
[1776889378195,82.24,78579.15,161.4,-5e-05,0.0,0.00625]
[1776889383230,82.24,78578.83,161.4,-5e-05,0.0,0.00625]
[1776889384237,82.24,78569.36,161.4,-5e-05,0.0,0.00635]
[1776889389272,82.24,78564.4,161.4,-5e-05,0.0,0.0064]
[1776889392293,82.24,78574.05,161.4,-5e-05,0.0,0.0063]
[1776889395854,82.24,78575.15,161.4,-5e-05,0.0,0.00629]
[1776889401356,82.24,78576.56,161.4,-5e-05,0.0,0.00628]
[1776889405384,82.24,78584.67,161.4,-5e-05,0.0,0.0062]
[1776889410419,82.24,78580.96,161.4,-5e-05,0.0,0.00623]
[1776889415454,82.24,78581.61,161.4,-5e-05,0.0,0.00616]
[1776889420489,82.24,78582.37,161.4,-5e-05,0.0,0.00615]
[1776889425525,82.24,78585.55,161.4,-5e-05,0.0,0.00612]
[1776889430560,82.24,78585.95,161.4,-5e-05,0.0,0.00611]
[1776889435595,82.24,78588.39,161.4,-5e-05,0.0,0.00609]
[1776889437608,82.24,78602.62,161.4,-5e-05,0.0,0.00595]
[1776889441637,82.24,78610.78,161.4,-5e-05,0.0,0.00587]
[1776889446672,82.24,78611.19,161.4,-5e-05,0.0,0.00586]
[1776889451707,82.24,78610.96,161.4,-5e-05,0.0,0.00587]
[1776889456742,82.24,78611.35,161.4,-5e-05,0.0,0.00586]
[1776889461777,82.24,78610.19,161.4,-5e-05,0.0,0.00587]
[1776889463791,82.24,78593.21,161.4,-5e-05,0.0,0.00604]
[1776889464798,82.24,78580.63,161.4,-5e-05,0.0,0.00617]
[1776889465806,82.24,78570.83,161.4,-5e-05,0.0,0.00627]
[1776889466813,82.24,78559.9,161.4,-5e-05,0.0,0.00638]
[1776889471848,82.24,78555.65,161.4,-5e-05,0.0,0.00635]
[1776889474869,82.24,78569.1,161.4,-5e-05,0.0,0.00621]
[1776889475876,82.24,78578.09,161.4,-5e-05,0.0,0.00612]
[1776889480911,82.24,78580.67,161.4,-5e-05,0.0,0.00609]
[1776889485946,82.24,78580.59,161.4,-5e-05,0.0,0.0061]
[1776889490981,82.24,78581.31,161.4,-5e-05,0.0,0.00609]
[1776889496017,82.24,78580.98,161.4,-5e-05,0.0,0.00609]
[1776889501051,82.24,78590.17,161.4,-5e-05,0.0,0.006]
[1776889506087,82.24,78591.08,161.4,-5e-05,0.0,0.00599]
[1776889511122,82.24,78593.31,161.4,-5e-05,0.0,0.00597]
[1776889514143,82.24,78581.14,161.4,-5e-05,0.0,0.00609]
[1776889519178,82.24,78584.53,161.4,-5e-05,0.0,0.00606]
[1776889523206,82.24,78593.91,161.4,-5e-05,0.0,0.00596]
[1776889526583,82.24,78596.46,161.4,-5e-05,0.0,0.00594]
[1776889531262,82.24,78599.62,161.4,-5e-05,0.0,0.00584]
[1776889534416,82.24,78599.9,161.4,-5e-05,0.0,0.00584]
[1776889540326,82.24,78601.31,161.4,-5e-05,0.0,0.00582]
[1776889545361,82.24,78603.41,161.4,-5e-05,0.0,0.0058]
[1776889550396,82.24,78609.23,161.4,-5e-05,0.0,0.00575]
[1776889555430,82.24,78611.1,161.4,-5e-05,0.0,0.00573]
[1776889560466,82.24,78613.26,161.4,-5e-05,0.0,0.00571]
[1776889565501,82.24,78620.21,161.4,-5e-05,0.0,0.00565]
[1776889572550,82.24,78621.13,161.4,-5e-05,0.0,0.00564]
[1776889574564,82.24,78608.83,161.4,-5e-05,0.0,0.00575]
[1776889576578,82.24,78600.09,161.4,-5e-05,0.0,0.00584]
[1776889581612,82.24,78594.62,161.4,-5e-05,0.0,0.00589]
[1776889586648,82.24,78607.36,161.4,-5e-05,0.0,0.00577]
[1776889591683,82.24,78606.25,161.4,-5e-05,0.0,0.00571]
[1776889597725,82.24,78616.23,161.4,-5e-05,0.0,0.00562]
[1776889602760,82.24,78623.98,161.4,-5e-05,0.0,0.00555]
[1776889607798,82.24,78624.64,161.4,-5e-05,0.0,0.00554]
[1776889614848,82.24,78623.65,161.4,-5e-05,0.0,0.00555]
[1776889619883,82.24,78622.81,161.4,-5e-05,0.0,0.00556]
[1776889622903,82.24,78613.77,161.4,-5e-05,0.0,0.00564]
[1776889627939,82.24,78608.0,161.4,-5e-05,0.0,0.00569]
[1776889633981,82.24,78606.04,161.4,-5e-05,0.0,0.00571]
[1776889639015,82.24,78605.47,161.4,-5e-05,0.0,0.00572]
[1776889644051,82.24,78615.38,161.4,-5e-05,0.0,0.00563]
[1776889649086,82.24,78617.26,161.4,-5e-05,0.0,0.00561]
[1776889651100,82.24,78619.33,161.4,-5e-05,0.0,0.00552]
[1776889656135,82.24,78624.05,161.4,-5e-05,0.0,0.00548]
[1776889661170,82.24,78624.53,161.4,-5e-05,0.0,0.00548]
[1776889666205,82.24,78624.83,161.4,-5e-05,0.0,0.00547]
[1776889668218,82.24,78616.0,161.4,-5e-05,0.0,0.00555]
[1776889673254,82.24,78617.54,161.4,-5e-05,0.0,0.00554]
[1776889678290,82.24,78618.04,161.4,-5e-05,0.0,0.00554]
[1776889683325,82.24,78620.78,161.4,-5e-05,0.0,0.00551]
[1776889688360,82.24,78625.93,161.4,-5e-05,0.0,0.00546]
[1776889693395,82.24,78624.68,161.4,-5e-05,0.0,0.00548]
[1776889698430,82.24,78617.98,161.4,-5e-05,0.0,0.00554]
[1776889703467,82.24,78619.76,161.4,-5e-05,0.0,0.00552]
[1776889710516,82.24,78627.79,161.4,-5e-05,0.0,0.00545]
[1776889711522,82.24,78629.01,161.4,-5e-05,0.0,0.00537]
[1776889716558,82.24,78631.18,161.4,-5e-05,0.0,0.00535]
[1776889721593,82.24,78633.28,161.4,-5e-05,0.0,0.00534]
[1776889726629,82.24,78633.97,161.4,-5e-05,0.0,0.00533]
[1776889731664,82.24,78633.78,161.4,-5e-05,0.0,0.00533]
[1776889736699,82.24,78633.84,161.4,-5e-05,0.0,0.00533]
[1776889741734,82.24,78634.33,161.4,-5e-05,0.0,0.00533]
[1776889746769,82.24,78631.18,161.4,-5e-05,0.0,0.00535]
[1776889751804,82.24,78630.82,161.4,-5e-05,0.0,0.00536]
[1776889755833,82.24,78621.24,161.4,-5e-05,0.0,0.00544]
[1776889760868,82.24,78618.44,161.4,-5e-05,0.0,0.00547]
[1776889765903,82.24,78618.09,161.4,-5e-05,0.0,0.00547]
[1776889770938,82.24,78618.13,161.4,-5e-05,0.0,0.00547]
[1776889773958,82.24,78618.61,161.4,-5e-05,0.0,0.0054]
[1776889778994,82.24,78620.19,161.4,-5e-05,0.0,0.00539]
[1776889785036,82.24,78620.51,161.4,-5e-05,0.0,0.00539]
[1776889790071,82.24,78628.06,161.4,-5e-05,0.0,0.00532]
[1776889795118,82.24,78629.16,161.4,-4e-05,0.0,0.00531]
[1776889797133,82.24,78620.95,161.4,-5e-05,0.0,0.00538]
[1776889802168,82.24,78622.35,161.4,-5e-05,0.0,0.00537]
[1776889807203,82.24,78622.22,161.4,-5e-05,0.0,0.00537]
[1776889813245,82.24,78622.75,161.4,-5e-05,0.0,0.00537]
[1776889818280,82.24,78623.63,161.4,-5e-05,0.0,0.00536]
[1776889824322,82.24,78623.6,161.4,-5e-05,0.0,0.00536]
[1776889827343,82.24,78614.83,161.4,-5e-05,0.0,0.00544]
[1776889832379,82.24,78609.26,161.4,-5e-05,0.0,0.00542]
[1776889837414,82.24,78610.23,161.4,-5e-05,0.0,0.00541]
[1776889840031,82.24,78610.64,161.4,-5e-05,0.0,0.00541]
[1776889846477,82.24,78612.41,161.4,-5e-05,0.0,0.00539]
[1776889847407,82.24,78612.41,161.4,-5e-05,0.0,0.00539]
[1776889852519,82.24,78620.81,161.4,-5e-05,0.0,0.00532]
[1776889857553,82.24,78619.55,161.4,-5e-05,0.0,0.00533]
[1776889862589,82.24,78616.63,161.4,-5e-05,0.0,0.00536]
[1776889866621,82.24,78626.21,161.4,-4e-05,0.0,0.00527]
[1776889871652,82.24,78626.04,161.4,-4e-05,0.0,0.00527]
[1776889876687,82.24,78625.79,161.4,-4e-05,0.0,0.00528]
[1776889881722,82.24,78627.38,161.4,-4e-05,0.0,0.00526]
[1776889886757,82.24,78626.45,161.4,-4e-05,0.0,0.00527]
[1776889891791,82.24,78619.75,161.4,-4e-05,0.0,0.00527]
[1776889896827,82.24,78619.92,161.4,-4e-05,0.0,0.00527]
[1776889901862,82.24,78620.0,161.4,-4e-05,0.0,0.00526]
[1776889906897,82.24,78618.03,161.4,-4e-05,0.0,0.00528]
[1776889911932,82.24,78616.59,161.4,-4e-05,0.0,0.00529]
[1776889916967,82.24,78616.5,161.4,-4e-05,0.0,0.0053]
[1776889922008,82.24,78614.59,161.4,-5e-05,0.0,0.00531]
[1776889927043,82.24,78614.89,161.4,-5e-05,0.0,0.00531]
[1776889933085,82.24,78615.05,161.4,-5e-05,0.0,0.00531]
[1776889938121,82.24,78615.11,161.4,-5e-05,0.0,0.00531]
[1776889943156,82.24,78615.2,161.4,-5e-05,0.0,0.00531]
[1776889948191,82.24,78615.25,161.4,-5e-05,0.0,0.00531]
[1776889951213,82.24,78616.03,161.4,-4e-05,0.0,0.00524]
[1776889953228,82.24,78630.97,161.4,-4e-05,0.0,0.00511]
[1776889958264,82.24,78631.89,161.4,-4e-05,0.0,0.0051]
[1776889963300,82.24,78633.63,161.4,-4e-05,0.0,0.00509]
[1776889969342,82.24,78634.98,161.4,-4e-05,0.0,0.00507]
[1776889975384,82.24,78635.73,161.4,-4e-05,0.0,0.00507]
[1776889980419,82.24,78639.74,161.4,-4e-05,0.0,0.00503]
[1776889985461,82.24,78640.41,161.4,-4e-05,0.0,0.00503]
[1776889990496,82.24,78642.93,161.4,-4e-05,0.0,0.00501]
[1776889995532,82.24,78640.9,161.4,-4e-05,0.0,0.00502]
[1776890000573,82.24,78641.4,161.4,-4e-05,0.0,0.00502]
[1776890007616,82.24,78641.47,161.4,-4e-05,0.0,0.00502]
[1776890012651,82.24,78641.3,161.4,-4e-05,0.0,0.00496]
[1776890017686,82.24,78635.23,161.4,-4e-05,0.0,0.00501]
[1776890019700,82.24,78624.75,161.4,-4e-05,0.0,0.0051]
[1776890022721,82.24,78611.16,161.4,-4e-05,0.0,0.00522]
[1776890027756,82.24,78610.6,161.4,-4e-05,0.0,0.00522]
[1776890033798,82.24,78600.68,161.4,-5e-05,0.0,0.00531]
[1776890038833,82.24,78599.06,161.4,-5e-05,0.0,0.00532]
[1776890043868,82.24,78594.78,161.4,-5e-05,0.0,0.00536]
[1776890046890,82.24,78582.91,161.4,-5e-05,0.0,0.00547]
[1776890051924,82.24,78575.29,161.4,-5e-05,0.0,0.00554]
[1776890056959,82.24,78572.95,161.4,-5e-05,0.0,0.00556]
[1776890061994,82.24,78568.4,161.4,-5e-05,0.0,0.0056]
[1776890067029,82.24,78568.03,161.4,-5e-05,0.0,0.00561]
[1776890072063,82.24,78568.57,161.4,-5e-05,0.0,0.00554]
[1776890077129,82.24,78567.64,161.4,-5e-05,0.0,0.00554]
[1776890082134,82.24,78573.78,161.4,-5e-05,0.0,0.00549]
[1776890088176,82.24,78574.2,161.4,-5e-05,0.0,0.00548]
[1776890093211,82.24,78573.53,161.4,-5e-05,0.0,0.00549]
[1776890098246,82.24,78572.62,161.4,-5e-05,0.0,0.0055]
[1776890103281,82.24,78575.5,161.4,-5e-05,0.0,0.00547]
[1776890108315,82.24,78572.16,161.4,-5e-05,0.0,0.0055]
[1776890115365,82.24,78572.54,161.4,-5e-05,0.0,0.0055]
[1776890120400,82.24,78572.97,161.4,-5e-05,0.0,0.0055]
[1776890126441,82.24,78574.46,161.4,-5e-05,0.0,0.00548]
[1776890131477,82.24,78576.05,161.4,-5e-05,0.0,0.0054]
[1776890136512,82.24,78577.36,161.4,-5e-05,0.0,0.00539]
[1776890141548,82.24,78570.86,161.4,-5e-05,0.0,0.00545]
[1776890146583,82.24,78570.01,161.4,-5e-05,0.0,0.00546]
[1776890150783,82.24,78570.01,161.4,-5e-05,0.0,0.00546]
[1776890151119,82.24,78570.01,161.4,-5e-05,0.0,0.00546]
[1776890156652,82.24,78564.93,161.4,-5e-05,0.0,0.0055]
[1776890161689,82.24,78565.67,161.4,-5e-05,0.0,0.0055]
[1776890166724,82.24,78569.76,161.4,-5e-05,0.0,0.00546]
[1776890171759,82.24,78570.75,161.4,-5e-05,0.0,0.00545]
[1776890176794,82.24,78568.21,161.4,-5e-05,0.0,0.00547]
[1776890182836,82.24,78574.34,161.4,-5e-05,0.0,0.00542]
[1776890187871,82.24,78573.42,161.4,-5e-05,0.0,0.00543]
[1776890192906,82.24,78573.42,161.4,-5e-05,0.0,0.00536]
[1776890199959,82.24,78573.21,161.4,-5e-05,0.0,0.00536]
[1776890203002,82.24,78545.6,161.4,-5e-05,0.0,0.00562]
[1776890204054,82.24,78529.71,161.4,-5e-05,0.0,0.00577]
[1776890208923,82.24,78536.4,161.4,-5e-05,0.0,0.0057]
[1776890209274,82.24,78536.4,161.4,-5e-05,0.0,0.0057]
[1776890209027,82.24,78563.38,161.4,-5e-05,0.0,0.00545]
[1776890210034,82.24,78572.39,161.4,-5e-05,0.0,0.00537]
[1776890215072,82.24,78574.46,161.4,-5e-05,0.0,0.00535]
[1776890219057,82.24,78568.83,161.4,-5e-05,0.0,0.0054]
[1776890224139,82.24,78566.14,161.4,-5e-05,0.0,0.00543]
[1776890228167,82.24,78576.17,161.4,-5e-05,0.0,0.00534]
[1776890229174,82.24,78566.06,161.4,-5e-05,0.0,0.00543]
[1776890230181,82.24,78554.75,161.4,-5e-05,0.0,0.00553]
[1776890231188,82.24,78539.61,161.4,-5e-05,0.0,0.00567]
[1776890232270,82.24,78530.98,161.4,-5e-05,0.0,0.00576]
[1776890238237,82.24,78529.03,161.4,-5e-05,0.0,0.00577]
[1776890243272,82.24,78527.69,161.4,-5e-05,0.0,0.00579]
[1776890248307,82.24,78528.24,161.4,-5e-05,0.0,0.00578]
[1776890252335,82.24,78528.89,161.4,-5e-05,0.0,0.00571]
[1776890255371,82.24,78542.6,161.4,-5e-05,0.0,0.00558]
[1776890257370,82.24,78553.2,161.4,-5e-05,0.0,0.00548]
[1776890262405,82.24,78555.62,161.4,-5e-05,0.0,0.00546]
[1776890267444,82.24,78557.83,161.4,-5e-05,0.0,0.00544]
[1776890272480,82.24,78558.38,161.4,-5e-05,0.0,0.00543]
[1776890277514,82.24,78559.75,161.4,-5e-05,0.0,0.00542]
[1776890282550,82.24,78559.36,161.4,-5e-05,0.0,0.00543]
[1776890287587,82.24,78558.64,161.4,-5e-05,0.0,0.00543]
[1776890292623,82.24,78557.92,161.4,-5e-05,0.0,0.00544]
[1776890297657,82.24,78557.55,161.4,-5e-05,0.0,0.00544]
[1776890303700,82.24,78563.67,161.4,-5e-05,0.0,0.00539]
[1776890308734,82.24,78555.36,161.4,-5e-05,0.0,0.00546]
[1776890311757,82.24,78556.61,161.4,-5e-05,0.0,0.00539]
[1776890316791,82.24,78557.35,161.4,-5e-05,0.0,0.00538]
[1776890321826,82.24,78557.75,161.4,-5e-05,0.0,0.00538]
[1776890326861,82.24,78557.95,161.4,-5e-05,0.0,0.00537]
[1776890331896,82.24,78558.95,161.4,-5e-05,0.0,0.00536]
[1776890336932,82.24,78559.94,161.4,-5e-05,0.0,0.00536]
[1776890341967,82.24,78553.72,161.4,-5e-05,0.0,0.00541]
[1776890345995,82.24,78544.69,161.4,-5e-05,0.0,0.00549]
[1776890351030,82.24,78542.99,161.4,-5e-05,0.0,0.00551]
[1776890356066,82.24,78540.21,161.4,-5e-05,0.0,0.00554]
[1776890359087,82.24,78550.85,161.4,-5e-05,0.0,0.00544]
[1776890364122,82.24,78552.3,161.4,-5e-05,0.0,0.00542]
[1776890366135,82.24,78543.24,161.4,-5e-05,0.0,0.00551]
[1776890371170,82.24,78544.83,161.4,-5e-05,0.0,0.00543]
[1776890376206,82.24,78551.06,161.4,-5e-05,0.0,0.00537]
[1776890381241,82.24,78549.17,161.4,-5e-05,0.0,0.00539]
[1776890386275,82.24,78552.2,161.4,-5e-05,0.0,0.00536]
[1776890391310,82.24,78552.25,161.4,-5e-05,0.0,0.00536]
[1776890396345,82.24,78552.3,161.4,-5e-05,0.0,0.00536]
[1776890401381,82.24,78552.89,161.4,-5e-05,0.0,0.00536]
[1776890402388,82.24,78561.77,161.4,-5e-05,0.0,0.00528]
[1776890407423,82.24,78562.87,161.4,-4e-05,0.0,0.00527]
[1776890412458,82.24,78562.6,161.4,-4e-05,0.0,0.00527]
[1776890417493,82.24,78562.51,161.4,-4e-05,0.0,0.00527]
[1776890422529,82.24,78563.76,161.4,-4e-05,0.0,0.00526]
[1776890424543,82.24,78572.22,161.4,-4e-05,0.0,0.00519]
[1776890429578,82.24,78576.32,161.4,-4e-05,0.0,0.00515]
[1776890431592,82.24,78586.11,161.4,-4e-05,0.0,0.00501]
[1776890436627,82.24,78586.47,161.4,-4e-05,0.0,0.005]
[1776890441662,82.24,78594.02,161.4,-4e-05,0.0,0.00494]
[1776890445917,82.24,78594.57,161.4,-4e-05,0.0,0.00493]
[1776890451732,82.24,78594.03,161.4,-4e-05,0.0,0.00494]
[1776890453233,82.24,78594.03,161.4,-4e-05,0.0,0.00494]
[1776890455760,82.24,78581.15,161.4,-4e-05,0.0,0.00505]
[1776890459787,82.24,78571.42,161.4,-4e-05,0.0,0.00513]
[1776890462810,82.24,78563.01,161.4,-4e-05,0.0,0.0052]
[1776890465831,82.24,78553.4,161.4,-5e-05,0.0,0.00529]
[1776890470867,82.24,78559.37,161.4,-4e-05,0.0,0.00523]
[1776890475902,82.24,78562.02,161.4,-4e-05,0.0,0.00521]
[1776890480937,82.24,78559.52,161.4,-4e-05,0.0,0.00523]
[1776890485972,82.24,78558.47,161.4,-4e-05,0.0,0.00524]
[1776890491007,82.24,78561.58,161.4,-4e-05,0.0,0.00515]
[1776890497700,82.24,78561.79,161.4,-4e-05,0.0,0.00515]
[1776890503091,82.24,78561.01,161.4,-4e-05,0.0,0.00516]
[1776890508126,82.24,78565.38,161.4,-4e-05,0.0,0.00512]
[1776890513161,82.24,78563.33,161.4,-4e-05,0.0,0.00514]
[1776890518196,82.24,78563.49,161.4,-4e-05,0.0,0.00514]
[1776890523231,82.24,78562.71,161.4,-4e-05,0.0,0.00514]
[1776890528266,82.24,78557.31,161.4,-4e-05,0.0,0.00519]
[1776890533300,82.24,78556.03,161.4,-4e-05,0.0,0.0052]
[1776890538338,82.24,78555.7,161.4,-4e-05,0.0,0.0052]
[1776890541359,82.24,78564.08,161.4,-4e-05,0.0,0.00513]
[1776890546395,82.24,78564.8,161.4,-4e-05,0.0,0.00513]
[1776890551430,82.24,78566.57,161.4,-4e-05,0.0,0.00505]
[1776890556465,82.24,78564.52,161.4,-4e-05,0.0,0.00507]
[1776890561500,82.24,78564.11,161.4,-4e-05,0.0,0.00507]
[1776890566535,82.24,78564.28,161.4,-4e-05,0.0,0.00507]
[1776890571570,82.24,78563.55,161.4,-4e-05,0.0,0.00508]
[1776890576605,82.24,78562.86,161.4,-4e-05,0.0,0.00508]
[1776890581640,82.24,78558.83,161.4,-4e-05,0.0,0.00512]
[1776890586678,82.24,78552.53,161.4,-4e-05,0.0,0.00517]
[1776890592463,82.24,78556.52,161.4,-4e-05,0.0,0.00514]
[1776890597755,82.24,78559.91,161.4,-4e-05,0.0,0.00511]
[1776890602790,82.24,78556.81,161.4,-4e-05,0.0,0.00513]
[1776890610846,82.24,78557.17,161.4,-4e-05,0.0,0.00513]
[1776890611853,82.24,78557.71,161.4,-4e-05,0.0,0.00506]
[1776890614874,82.24,78565.74,161.4,-4e-05,0.0,0.005]
[1776890619909,82.24,78565.97,161.4,-4e-05,0.0,0.00499]
[1776890624943,82.24,78565.69,161.4,-4e-05,0.0,0.005]
[1776890629979,82.24,78565.18,161.4,-4e-05,0.0,0.005]
[1776890635014,82.24,78565.21,161.4,-4e-05,0.0,0.005]
[1776890641056,82.24,78565.58,161.4,-4e-05,0.0,0.005]
[1776890646090,82.24,78565.51,161.4,-4e-05,0.0,0.005]
[1776890647098,82.24,78556.54,161.4,-4e-05,0.0,0.00507]
[1776890652133,82.24,78550.25,161.4,-4e-05,0.0,0.00513]
[1776890657168,82.24,78553.39,161.4,-4e-05,0.0,0.0051]
[1776890663210,82.24,78550.09,161.4,-4e-05,0.0,0.00513]
[1776890669252,82.24,78547.41,161.4,-4e-05,0.0,0.00515]
[1776890674287,82.24,78546.85,161.4,-4e-05,0.0,0.0051]
[1776890679321,82.24,78545.61,161.4,-4e-05,0.0,0.00511]
[1776890684357,82.24,78546.78,161.4,-4e-05,0.0,0.0051]
[1776890689392,82.24,78553.81,161.4,-4e-05,0.0,0.00504]
[1776890693420,82.24,78545.28,161.4,-4e-05,0.0,0.00511]
[1776890698455,82.24,78544.17,161.4,-4e-05,0.0,0.00512]
[1776890701475,82.24,78535.47,161.4,-4e-05,0.0,0.00519]
[1776890706510,82.24,78529.38,161.4,-4e-05,0.0,0.00525]
[1776890711546,82.24,78530.94,161.4,-4e-05,0.0,0.00523]
[1776890716581,82.24,78528.64,161.4,-5e-05,0.0,0.00525]
[1776890722623,82.24,78529.19,161.4,-4e-05,0.0,0.00525]
[1776890727658,82.24,78526.54,161.4,-5e-05,0.0,0.00527]
[1776890731685,82.24,78526.97,161.4,-4e-05,0.0,0.00521]
[1776890736725,82.24,78528.56,161.4,-4e-05,0.0,0.00519]
[1776890739839,82.24,78540.36,161.4,-4e-05,0.0,0.00509]
[1776890744781,82.24,78528.94,161.4,-4e-05,0.0,0.00519]
[1776890749816,82.24,78526.8,161.4,-4e-05,0.0,0.00521]
[1776890754851,82.24,78525.14,161.4,-4e-05,0.0,0.00522]
[1776890759886,82.24,78524.31,161.4,-4e-05,0.0,0.00523]
[1776890765928,82.24,78529.84,161.4,-4e-05,0.0,0.00518]
[1776890767942,82.24,78538.8,161.4,-4e-05,0.0,0.0051]
[1776890773985,82.24,78531.53,161.4,-4e-05,0.0,0.00517]
[1776890779020,82.24,78538.95,161.4,-4e-05,0.0,0.0051]
[1776890784055,82.24,78539.3,161.4,-4e-05,0.0,0.0051]
[1776890790097,82.24,78537.98,161.4,-4e-05,0.0,0.00511]
[1776890799163,82.24,78537.83,161.4,-4e-05,0.0,0.00505]
[1776890804198,82.24,78537.72,161.4,-4e-05,0.0,0.00505]
[1776890808292,82.24,78526.33,161.4,-4e-05,0.0,0.00515]
[1776890809233,82.24,78517.66,161.4,-4e-05,0.0,0.00522]
[1776890811247,82.24,78508.47,161.4,-5e-05,0.0,0.00531]
[1776890816282,82.24,78509.5,161.4,-5e-05,0.0,0.0053]
[1776890817895,82.24,78509.5,161.4,-5e-05,0.0,0.0053]
[1776890826135,82.24,78506.78,161.4,-5e-05,0.0,0.00532]
[1776890831394,82.24,78512.23,161.4,-5e-05,0.0,0.00527]
[1776890836429,82.24,78513.06,161.4,-5e-05,0.0,0.00526]
[1776890841464,82.24,78512.47,161.4,-5e-05,0.0,0.00527]
[1776890844484,82.24,78521.98,161.4,-4e-05,0.0,0.00519]
[1776890849520,82.24,78529.03,161.4,-4e-05,0.0,0.00513]
[1776890851534,82.24,78529.32,161.4,-4e-05,0.0,0.00506]
[1776890857576,82.24,78529.18,161.4,-4e-05,0.0,0.00506]
[1776890862611,82.24,78529.95,161.4,-4e-05,0.0,0.00506]
[1776890867645,82.24,78529.66,161.4,-4e-05,0.0,0.00506]
[1776890874695,82.24,78529.62,161.4,-4e-05,0.0,0.00506]
[1776890882751,82.24,78529.63,161.4,-4e-05,0.0,0.00506]
[1776890887786,82.24,78530.54,161.4,-4e-05,0.0,0.00505]
[1776890892821,82.24,78535.34,161.4,-4e-05,0.0,0.00501]
[1776890897856,82.24,78536.59,161.4,-4e-05,0.0,0.005]
[1776890902891,82.24,78536.76,161.4,-4e-05,0.0,0.005]
[1776890907926,82.24,78537.56,161.4,-4e-05,0.0,0.00499]
[1776890911954,82.24,78545.56,161.4,-4e-05,0.0,0.00486]
[1776890916991,82.24,78545.74,161.4,-4e-05,0.0,0.00486]
[1776890923033,82.24,78546.2,161.4,-4e-05,0.0,0.00486]
[1776890928068,82.24,78538.21,161.4,-4e-05,0.0,0.00493]
[1776890933104,82.24,78530.63,161.4,-4e-05,0.0,0.00499]
[1776890938139,82.24,78529.9,161.4,-4e-05,0.0,0.005]
[1776890943174,82.24,78526.16,161.4,-4e-05,0.0,0.00503]
[1776890948209,82.24,78529.06,161.4,-4e-05,0.0,0.005]
[1776890953989,82.24,78527.73,161.4,-4e-05,0.0,0.00501]
[1776890955407,82.24,78516.06,161.4,-4e-05,0.0,0.00511]
[1776890961299,82.24,78517.28,161.4,-4e-05,0.0,0.0051]
[1776890966334,82.24,78517.08,161.4,-4e-05,0.0,0.0051]
[1776890971370,82.24,78522.3,161.4,-4e-05,0.0,0.005]
[1776890976404,82.24,78521.22,161.4,-4e-05,0.0,0.00501]
[1776890981440,82.24,78521.59,161.4,-4e-05,0.0,0.005]
[1776890986476,82.24,78524.18,161.4,-4e-05,0.0,0.00498]
[1776890993526,82.24,78525.88,161.4,-4e-05,0.0,0.00497]
[1776890998560,82.24,78525.49,161.4,-4e-05,0.0,0.00497]
[1776891003597,82.24,78533.21,161.4,-4e-05,0.0,0.00491]
[1776891008634,82.24,78528.79,161.4,-4e-05,0.0,0.00494]
[1776891012659,82.24,78514.1,161.4,-4e-05,0.0,0.00507]
[1776891017694,82.24,78514.71,161.4,-4e-05,0.0,0.00506]
[1776891022729,82.24,78516.0,161.4,-4e-05,0.0,0.00505]
[1776891027764,82.24,78511.33,161.4,-4e-05,0.0,0.00509]
[1776891031792,82.24,78513.14,161.4,-4e-05,0.0,0.00502]
[1776891036827,82.24,78514.52,161.4,-4e-05,0.0,0.005]
[1776891041862,82.24,78512.49,161.4,-4e-05,0.0,0.00502]
[1776891046897,82.24,78512.48,161.4,-4e-05,0.0,0.00502]
[1776891051932,82.24,78512.53,161.4,-4e-05,0.0,0.00502]
[1776891056967,82.24,78510.86,161.4,-4e-05,0.0,0.00503]
[1776891062002,82.24,78511.92,161.4,-4e-05,0.0,0.00503]
[1776891067040,82.24,78506.66,161.4,-4e-05,0.0,0.00507]
[1776891072075,82.24,78506.98,161.4,-4e-05,0.0,0.00507]
[1776891077110,82.24,78508.26,161.4,-4e-05,0.0,0.00506]
[1776891082145,82.24,78509.99,161.4,-4e-05,0.0,0.00504]
[1776891087180,82.24,78504.86,161.4,-4e-05,0.0,0.00509]
[1776891091208,82.24,78508.29,161.4,-4e-05,0.0,0.005]
[1776891096243,82.24,78509.38,161.4,-4e-05,0.0,0.00499]
[1776891101278,82.24,78509.84,161.4,-4e-05,0.0,0.00498]
[1776891109335,82.24,78510.31,161.4,-4e-05,0.0,0.00498]
[1776891114370,82.24,78508.51,161.4,-4e-05,0.0,0.00499]
[1776891119407,82.24,78506.3,161.4,-4e-05,0.0,0.00501]
[1776891124443,82.24,78499.32,161.4,-4e-05,0.0,0.00507]
[1776891129478,82.24,78497.58,161.4,-4e-05,0.0,0.00509]
[1776891134512,82.24,78497.28,161.4,-4e-05,0.0,0.00509]
[1776891139548,82.24,78491.03,161.4,-4e-05,0.0,0.00514]
[1776891140555,82.24,78482.99,161.4,-4e-05,0.0,0.00521]
[1776891144583,82.24,78474.59,161.4,-5e-05,0.0,0.00529]
[1776891149618,82.24,78473.12,161.4,-5e-05,0.0,0.0053]
[1776891154653,82.24,78466.05,161.4,-5e-05,0.0,0.0053]
[1776891159688,82.24,78465.92,161.4,-5e-05,0.0,0.0053]
[1776891164723,82.24,78470.21,161.4,-5e-05,0.0,0.00526]
[1776891169766,82.24,78476.87,161.4,-4e-05,0.0,0.0052]
[1776891170778,82.24,78486.91,161.4,-4e-05,0.0,0.00512]
[1776891175808,82.24,78490.64,161.4,-4e-05,0.0,0.00508]
[1776891180843,82.24,78487.78,161.4,-4e-05,0.0,0.00511]
[1776891185879,82.24,78485.02,161.4,-4e-05,0.0,0.00513]
[1776891190914,82.24,78484.32,161.4,-4e-05,0.0,0.00514]
[1776891195949,82.24,78473.88,161.4,-5e-05,0.0,0.00523]
[1776891200984,82.24,78474.14,161.4,-5e-05,0.0,0.00523]
[1776891207027,82.24,78476.21,161.4,-4e-05,0.0,0.00521]
[1776891209042,82.24,78484.8,161.4,-4e-05,0.0,0.00513]
[1776891214076,82.24,78477.52,161.4,-4e-05,0.0,0.00514]
[1776891219112,82.24,78474.82,161.4,-4e-05,0.0,0.00516]
[1776891223140,82.24,78466.67,161.4,-5e-05,0.0,0.00523]
[1776891228176,82.24,78463.06,161.4,-5e-05,0.0,0.00526]
[1776891234218,82.24,78466.3,161.4,-5e-05,0.0,0.00523]
[1776891239253,82.24,78466.63,161.4,-5e-05,0.0,0.00523]
[1776891244287,82.24,78467.79,161.4,-5e-05,0.0,0.00522]
[1776891249323,82.24,78467.37,161.4,-5e-05,0.0,0.00522]
[1776891255365,82.24,78466.52,161.4,-5e-05,0.0,0.00523]
[1776891260400,82.24,78466.04,161.4,-5e-05,0.0,0.00524]
[1776891265435,82.24,78464.89,161.4,-5e-05,0.0,0.00525]
[1776891270470,82.24,78462.68,161.4,-5e-05,0.0,0.00527]
[1776891271477,82.24,78463.02,161.4,-4e-05,0.0,0.0052]
[1776891276512,82.24,78463.17,161.4,-4e-05,0.0,0.0052]
[1776891281547,82.24,78466.06,161.4,-4e-05,0.0,0.00517]
[1776891286582,82.24,78464.4,161.4,-4e-05,0.0,0.00519]
[1776891291618,82.24,78467.09,161.4,-4e-05,0.0,0.00516]
[1776891296653,82.24,78463.56,161.4,-4e-05,0.0,0.00519]
[1776891301688,82.24,78463.33,161.4,-4e-05,0.0,0.0052]
[1776891306723,82.24,78463.02,161.4,-4e-05,0.0,0.0052]
[1776891311758,82.24,78463.47,161.4,-4e-05,0.0,0.0052]
[1776891316793,82.24,78464.41,161.4,-4e-05,0.0,0.00519]
[1776891323842,82.24,78464.21,161.4,-4e-05,0.0,0.00519]
[1776891328877,82.24,78459.38,161.4,-5e-05,0.0,0.00523]
[1776891333912,82.24,78456.59,161.4,-4e-05,0.0,0.00519]
[1776891338941,82.24,78456.59,161.4,-4e-05,0.0,0.00519]
[1776891343982,82.24,78459.3,161.4,-4e-05,0.0,0.00517]
[1776891349017,82.24,78458.91,161.4,-4e-05,0.0,0.00517]
[1776891354053,82.24,78456.71,161.4,-4e-05,0.0,0.00519]
[1776891359088,82.24,78458.74,161.4,-4e-05,0.0,0.00517]
[1776891365130,82.24,78457.16,161.4,-4e-05,0.0,0.00519]
[1776891370165,82.24,78454.45,161.4,-5e-05,0.0,0.00521]
[1776891375201,82.24,78454.68,161.4,-5e-05,0.0,0.00521]
[1776891380235,82.24,78456.77,161.4,-4e-05,0.0,0.00519]
[1776891385270,82.24,78456.58,161.4,-4e-05,0.0,0.00519]
[1776891392319,82.24,78456.12,161.4,-4e-05,0.0,0.00513]
[1776891397354,82.24,78455.64,161.4,-4e-05,0.0,0.00514]
[1776891400233,82.24,78455.81,161.4,-4e-05,0.0,0.00514]
[1776891402990,82.24,78446.08,161.4,-5e-05,0.0,0.00522]
[1776891409441,82.24,78455.44,161.4,-4e-05,0.0,0.00514]
[1776891414476,82.24,78453.5,161.4,-4e-05,0.0,0.00516]
[1776891416579,82.24,78454.02,161.4,-4e-05,0.0,0.00515]
[1776891422532,82.24,78447.37,161.4,-5e-05,0.0,0.00521]
[1776891427567,82.24,78447.72,161.4,-5e-05,0.0,0.00521]
[1776891432602,82.24,78448.57,161.4,-5e-05,0.0,0.0052]
[1776891435623,82.24,78459.73,161.4,-4e-05,0.0,0.0051]
[1776891442672,82.24,78466.78,161.4,-4e-05,0.0,0.00504]
[1776891447706,82.24,78466.89,161.4,-4e-05,0.0,0.00504]
[1776891452742,82.24,78467.0,161.4,-4e-05,0.0,0.00498]
[1776891457055,82.24,78477.17,161.4,-4e-05,0.0,0.00489]
[1776891462812,82.24,78480.78,161.4,-4e-05,0.0,0.00486]
[1776891467847,82.24,78486.82,161.4,-4e-05,0.0,0.00481]
[1776891472883,82.24,78489.53,161.4,-4e-05,0.0,0.00479]
[1776891477932,82.24,78493.12,161.4,-4e-05,0.0,0.00476]
[1776891481512,82.24,78493.34,161.4,-4e-05,0.0,0.00476]
[1776891488003,82.24,78498.32,161.4,-4e-05,0.0,0.00472]
[1776891493037,82.24,78500.22,161.4,-4e-05,0.0,0.0047]
[1776891498072,82.24,78500.15,161.4,-4e-05,0.0,0.0047]
[1776891505121,82.24,78501.39,161.4,-4e-05,0.0,0.00469]
[1776891510156,82.24,78501.5,161.4,-4e-05,0.0,0.00469]
[1776891517205,82.24,78499.23,161.4,-4e-05,0.0,0.00465]
[1776891522240,82.24,78497.08,161.4,-4e-05,0.0,0.00467]
[1776891523247,82.24,78488.43,161.4,-4e-05,0.0,0.00474]
[1776891529293,82.24,78482.0,161.4,-4e-05,0.0,0.00479]
[1776891534340,82.24,78475.31,161.4,-4e-05,0.0,0.00485]
[1776891536348,82.24,78460.72,161.4,-4e-05,0.0,0.00497]
[1776891539371,82.24,78450.18,161.4,-4e-05,0.0,0.00506]
[1776891544405,82.24,78444.65,161.4,-4e-05,0.0,0.00511]
[1776891549440,82.24,78451.7,161.4,-4e-05,0.0,0.00505]
[1776891554476,82.24,78455.63,161.4,-4e-05,0.0,0.00501]
[1776891559512,82.24,78454.91,161.4,-4e-05,0.0,0.00502]
[1776891564547,82.24,78454.92,161.4,-4e-05,0.0,0.00502]
[1776891569582,82.24,78450.56,161.4,-4e-05,0.0,0.00506]
[1776891571596,82.24,78452.42,161.4,-4e-05,0.0,0.00498]
[1776891577639,82.24,78451.98,161.4,-4e-05,0.0,0.00498]
[1776891582677,82.24,78452.8,161.4,-4e-05,0.0,0.00498]
[1776891587711,82.24,78455.23,161.4,-4e-05,0.0,0.00495]
[1776891596775,82.24,78455.44,161.4,-4e-05,0.0,0.00495]
[1776891600547,82.24,78455.44,161.4,-4e-05,0.0,0.00495]
[1776891605925,82.24,78448.28,161.4,-4e-05,0.0,0.00501]
[1776891606857,82.24,78459.54,161.4,-4e-05,0.0,0.00492]
[1776891610885,82.24,78472.95,161.4,-4e-05,0.0,0.00481]
[1776891612629,82.24,78472.95,161.4,-4e-05,0.0,0.00481]
[1776891619085,82.24,78470.97,161.4,-4e-05,0.0,0.00482]
[1776891624983,82.24,78479.99,161.4,-4e-05,0.0,0.00475]
[1776891628006,82.24,78491.08,161.4,-4e-05,0.0,0.00466]
[1776891631025,82.24,78492.71,161.4,-4e-05,0.0,0.00459]
[1776891636060,82.24,78497.34,161.4,-4e-05,0.0,0.00455]
[1776891641094,82.24,78502.07,161.4,-4e-05,0.0,0.00452]
[1776891646130,82.24,78495.24,161.4,-4e-05,0.0,0.00457]
[1776891651165,82.24,78495.92,161.4,-4e-05,0.0,0.00456]
[1776891656201,82.24,78499.17,161.4,-4e-05,0.0,0.00454]
[1776891661239,82.24,78499.17,161.4,-4e-05,0.0,0.00454]
[1776891666275,82.24,78497.95,161.4,-4e-05,0.0,0.00455]
[1776891671311,82.24,78487.01,161.4,-4e-05,0.0,0.00464]
[1776891676345,82.24,78484.33,161.4,-4e-05,0.0,0.00466]
[1776891683395,82.24,78478.82,161.4,-4e-05,0.0,0.0047]
[1776891688430,82.24,78475.19,161.4,-4e-05,0.0,0.00473]
[1776891694473,82.24,78472.21,161.4,-4e-05,0.0,0.0047]
[1776891700515,82.24,78473.22,161.4,-4e-05,0.0,0.00469]
[1776891703536,82.24,78483.42,161.4,-4e-05,0.0,0.00461]
[1776891709845,82.24,78483.4,161.4,-4e-05,0.0,0.00461]
[1776891710585,82.24,78495.01,161.4,-4e-05,0.0,0.00452]
[1776891715620,82.24,78502.12,161.4,-4e-05,0.0,0.00446]
[1776891719652,82.24,78511.93,161.4,-4e-05,0.0,0.00439]
[1776891724689,82.24,78511.99,161.4,-4e-05,0.0,0.00439]
[1776891729724,82.24,78515.62,161.4,-4e-05,0.0,0.00436]
[1776891734760,82.24,78517.17,161.4,-4e-05,0.0,0.00435]
[1776891740805,82.24,78521.44,161.4,-4e-05,0.0,0.00431]
[1776891747855,82.24,78524.63,161.4,-4e-05,0.0,0.00429]
[1776891751883,82.24,78525.4,161.4,-4e-05,0.0,0.00423]
[1776891753897,82.24,78543.39,161.4,-4e-05,0.0,0.0041]
[1776891759449,82.24,78546.92,161.4,-3e-05,0.0,0.00408]
[1776891765981,82.24,78549.83,161.4,-3e-05,0.0,0.00406]
[1776891769001,82.24,78561.55,161.4,-3e-05,0.0,0.00398]
[1776891774036,82.24,78561.28,161.4,-3e-05,0.0,0.00398]
[1776891780078,82.24,78562.05,161.4,-3e-05,0.0,0.00397]
[1776891786121,82.24,78561.86,161.4,-3e-05,0.0,0.00397]
[1776891791156,82.24,78555.8,161.4,-3e-05,0.0,0.00401]
[1776891796191,82.24,78554.63,161.4,-3e-05,0.0,0.00402]
[1776891810289,82.24,78554.14,161.4,-3e-05,0.0,0.00403]
[1776891821366,82.24,78554.32,161.4,-3e-05,0.0,0.00397]
[1776891826401,82.24,78554.37,161.4,-3e-05,0.0,0.00397]
[1776891833450,82.24,78553.42,161.4,-3e-05,0.0,0.00398]
[1776891837478,82.24,78544.54,161.4,-3e-05,0.0,0.00404]
[1776891848567,82.24,78544.5,161.4,-3e-05,0.0,0.00404]
[1776891853601,82.24,78541.61,161.4,-3e-05,0.0,0.00406]
[1776891859644,82.24,78541.64,161.4,-3e-05,0.0,0.00406]
[1776891862664,82.24,78551.32,161.4,-3e-05,0.0,0.00399]
[1776891867700,82.24,78552.93,161.4,-3e-05,0.0,0.00398]
[1776891871728,82.24,78557.11,161.4,-3e-05,0.0,0.0039]
[1776891876763,82.24,78558.09,161.4,-3e-05,0.0,0.0039]
[1776891883811,82.24,78557.56,161.4,-3e-05,0.0,0.0039]
[1776891886833,82.24,78571.28,161.4,-3e-05,0.0,0.00381]
[1776891893883,82.24,78574.92,161.4,-3e-05,0.0,0.00379]
[1776891899663,82.24,78576.61,161.4,-3e-05,0.0,0.00377]
[1776891901939,82.24,78625.45,161.4,-3e-05,0.0,0.00347]
[1776891902946,82.24,78569.1,161.4,-3e-05,0.0,0.00382]
[1776891907980,82.24,78572.59,161.4,-3e-05,0.0,0.0038]
[1776891915030,82.24,78572.52,161.4,-3e-05,0.0,0.0038]
[1776891920069,82.24,78567.94,161.4,-3e-05,0.0,0.00383]
[1776891926111,82.24,78570.22,161.4,-3e-05,0.0,0.00382]
[1776891934167,82.24,78569.96,161.4,-3e-05,0.0,0.00377]
[1776891940209,82.24,78567.67,161.4,-3e-05,0.0,0.00378]
[1776891945244,82.24,78567.53,161.4,-3e-05,0.0,0.00379]
[1776891952293,82.24,78568.6,161.4,-3e-05,0.0,0.00378]
[1776891957328,82.24,78566.97,161.4,-3e-05,0.0,0.00379]
[1776891962363,82.24,78567.47,161.4,-3e-05,0.0,0.00379]
[1776891971426,82.24,78568.39,161.4,-3e-05,0.0,0.00378]
[1776891976461,82.24,78569.75,161.4,-3e-05,0.0,0.00377]
[1776891982503,82.24,78572.68,161.4,-3e-05,0.0,0.00375]
[1776891987539,82.24,78575.59,161.4,-3e-05,0.0,0.00373]
[1776891990337,82.24,78580.01,161.4,-3e-05,0.0,0.0037]
[1776891994587,82.24,78591.03,161.4,-3e-05,0.0,0.00359]
[1776891995595,82.24,78599.23,161.4,-3e-05,0.0,0.00354]
[1776891997412,82.24,78600.49,161.4,-3e-05,0.0,0.00353]
[1776892003651,82.24,78605.14,161.4,-3e-05,0.0,0.0035]
[1776892009692,82.24,78604.27,161.4,-3e-05,0.0,0.00351]
[1776892014727,82.24,78600.1,161.4,-3e-05,0.0,0.00353]
[1776892019763,82.24,78594.82,161.4,-3e-05,0.0,0.00356]
[1776892025805,82.24,78595.08,161.4,-3e-05,0.0,0.00356]
[1776892030839,82.24,78594.59,161.4,-3e-05,0.0,0.00356]
[1776892034869,82.24,78585.26,161.4,-3e-05,0.0,0.00362]
[1776892039907,82.24,78578.74,161.4,-3e-05,0.0,0.00366]
[1776892043935,82.24,78591.26,161.4,-3e-05,0.0,0.00359]
[1776892049977,82.24,78590.31,161.4,-3e-05,0.0,0.00359]
[1776892055013,82.24,78585.49,161.4,-3e-05,0.0,0.00358]
[1776892060048,82.24,78581.14,161.4,-3e-05,0.0,0.0036]
[1776892065083,82.24,78576.21,161.4,-3e-05,0.0,0.00363]
[1776892070118,82.24,78576.58,161.4,-3e-05,0.0,0.00363]
[1776892075153,82.24,78575.01,161.4,-3e-05,0.0,0.00364]
[1776892080188,82.24,78575.94,161.4,-3e-05,0.0,0.00364]
[1776892085222,82.24,78576.19,161.4,-3e-05,0.0,0.00363]
[1776892090258,82.24,78575.49,161.4,-3e-05,0.0,0.00364]
[1776892095293,82.24,78576.05,161.4,-3e-05,0.0,0.00363]
[1776892100328,82.24,78576.06,161.4,-3e-05,0.0,0.00363]
[1776892105363,82.24,78579.4,161.4,-3e-05,0.0,0.00361]
[1776892110399,82.24,78580.54,161.4,-3e-05,0.0,0.00361]
[1776892111405,82.24,78580.66,161.4,-3e-05,0.0,0.00356]
[1776892116440,82.24,78581.91,161.4,-3e-05,0.0,0.00355]
[1776892121475,82.24,78582.86,161.4,-3e-05,0.0,0.00355]
[1776892129531,82.24,78582.5,161.4,-3e-05,0.0,0.00355]
[1776892135578,82.24,78582.61,161.4,-3e-05,0.0,0.00355]
[1776892141621,82.24,78582.87,161.4,-3e-05,0.0,0.00355]
[1776892146656,82.24,78583.54,161.4,-3e-05,0.0,0.00354]
[1776892151690,82.24,78584.03,161.4,-3e-05,0.0,0.00354]
[1776892156727,82.24,78584.27,161.4,-3e-05,0.0,0.00354]
[1776892163777,82.24,78583.72,161.4,-3e-05,0.0,0.00354]
[1776892168812,82.24,78582.91,161.4,-3e-05,0.0,0.00354]
[1776892171833,82.24,78583.38,161.4,-3e-05,0.0,0.0035]
[1776892176869,82.24,78584.11,161.4,-3e-05,0.0,0.00349]
[1776892182708,82.24,78584.1,161.4,-3e-05,0.0,0.00349]
[1776892188953,82.24,78584.01,161.4,-3e-05,0.0,0.00349]
[1776892191974,82.24,78602.78,161.4,-3e-05,0.0,0.00338]
[1776892197009,82.24,78606.01,161.4,-3e-05,0.0,0.00336]
[1776892202044,82.24,78596.66,161.4,-3e-05,0.0,0.00342]
[1776892207080,82.24,78598.1,161.4,-3e-05,0.0,0.00341]
[1776892215139,82.24,78598.14,161.4,-3e-05,0.0,0.00341]
[1776892221192,82.24,78603.31,161.4,-3e-05,0.0,0.00338]
[1776892226226,82.24,78603.53,161.4,-3e-05,0.0,0.00337]
[1776892232269,82.24,78603.3,161.4,-3e-05,0.0,0.00333]
[1776892236297,82.24,78603.77,161.4,-3e-05,0.0,0.00333]
[1776892237304,82.24,78603.71,161.4,-3e-05,0.0,0.00333]
[1776892242339,82.24,78603.76,161.4,-3e-05,0.0,0.00333]
[1776892249388,82.24,78603.65,161.4,-3e-05,0.0,0.00333]
[1776892255430,82.24,78603.71,161.4,-3e-05,0.0,0.00333]
[1776892260465,82.24,78603.66,161.4,-3e-05,0.0,0.00333]
[1776892272550,82.24,78603.64,161.4,-3e-05,0.0,0.00333]
[1776892277585,82.24,78604.73,161.4,-3e-05,0.0,0.00332]
[1776892282620,82.24,78604.43,161.4,-3e-05,0.0,0.00333]
[1776892290676,82.24,78604.65,161.4,-3e-05,0.0,0.00332]
[1776892296718,82.24,78597.76,161.4,-3e-05,0.0,0.00332]
[1776892305781,82.24,78597.8,161.4,-3e-05,0.0,0.00332]
[1776892315851,82.24,78597.76,161.4,-3e-05,0.0,0.00332]
[1776892317865,82.24,78609.87,161.4,-3e-05,0.0,0.00325]
[1776892318871,82.24,78619.29,161.4,-3e-05,0.0,0.0032]
[1776892323907,82.24,78619.76,161.4,-3e-05,0.0,0.00319]
[1776892328942,82.24,78624.3,161.4,-3e-05,0.0,0.00317]
[1776892333977,82.24,78623.1,161.4,-3e-05,0.0,0.00318]
[1776892339012,82.24,78623.05,161.4,-3e-05,0.0,0.00318]
[1776892343040,82.24,78614.85,161.4,-3e-05,0.0,0.00322]
[1776892348075,82.24,78609.73,161.4,-3e-05,0.0,0.00325]
[1776892351096,82.24,78609.64,161.4,-3e-05,0.0,0.00321]
[1776892357139,82.24,78610.66,161.4,-3e-05,0.0,0.0032]
[1776892363181,82.24,78609.27,161.4,-3e-05,0.0,0.00321]
[1776892368216,82.24,78609.46,161.4,-3e-05,0.0,0.00321]
[1776892373253,82.24,78609.59,161.4,-3e-05,0.0,0.00321]
[1776892380302,82.24,78611.18,161.4,-3e-05,0.0,0.0032]
[1776892385337,82.24,78602.96,161.4,-3e-05,0.0,0.00325]
[1776892390372,82.24,78598.53,161.4,-3e-05,0.0,0.00327]
[1776892395407,82.24,78595.63,161.4,-3e-05,0.0,0.00329]
[1776892400441,82.24,78592.35,161.4,-3e-05,0.0,0.00331]
[1776892405477,82.24,78594.07,161.4,-3e-05,0.0,0.0033]
[1776892412535,82.24,78595.04,161.4,-3e-05,0.0,0.00325]
[1776892418577,82.24,78595.68,161.4,-3e-05,0.0,0.00325]
[1776892421598,82.24,78603.97,161.4,-3e-05,0.0,0.0032]
[1776892426633,82.24,78597.62,161.4,-3e-05,0.0,0.00323]
[1776892431668,82.24,78594.48,161.4,-3e-05,0.0,0.00325]
[1776892436703,82.24,78595.99,161.4,-3e-05,0.0,0.00324]
[1776892444759,82.24,78594.99,161.4,-3e-05,0.0,0.00325]
[1776892449794,82.24,78594.86,161.4,-3e-05,0.0,0.00325]
[1776892454829,82.24,78594.16,161.4,-3e-05,0.0,0.00325]
[1776892459928,82.24,78594.16,161.4,-3e-05,0.0,0.00325]
[1776892465905,82.24,78593.37,161.4,-3e-05,0.0,0.00326]
[1776892470941,82.24,78593.95,161.4,-3e-05,0.0,0.00326]
[1776892471948,82.24,78593.88,161.4,-3e-05,0.0,0.00321]
[1776892474969,82.24,78605.41,161.4,-3e-05,0.0,0.00315]
[1776892480006,82.24,78605.05,161.4,-3e-05,0.0,0.00315]
[1776892485497,82.24,78604.03,161.4,-3e-05,0.0,0.00316]
[1776892491099,82.24,78609.49,161.4,-3e-05,0.0,0.00313]
[1776892497124,82.24,78608.83,161.4,-3e-05,0.0,0.00313]
[1776892503166,82.24,78607.48,161.4,-3e-05,0.0,0.00314]
[1776892508201,82.24,78604.82,161.4,-3e-05,0.0,0.00315]
[1776892514243,82.24,78604.91,161.4,-3e-05,0.0,0.00315]
[1776892516257,82.24,78617.22,161.4,-3e-05,0.0,0.00308]
[1776892521292,82.24,78619.45,161.4,-3e-05,0.0,0.00307]
[1776892526326,82.24,78615.81,161.4,-3e-05,0.0,0.00309]
[1776892532368,82.24,78616.35,161.4,-3e-05,0.0,0.00305]
[1776892539419,82.24,78616.44,161.4,-3e-05,0.0,0.00305]
[1776892544454,82.24,78616.65,161.4,-3e-05,0.0,0.00305]
[1776892549489,82.24,78615.1,161.4,-3e-05,0.0,0.00305]
[1776892554524,82.24,78614.43,161.4,-3e-05,0.0,0.00306]
[1776892559559,82.24,78614.75,161.4,-3e-05,0.0,0.00306]
[1776892564594,82.24,78614.82,161.4,-3e-05,0.0,0.00305]
[1776892569629,82.24,78614.71,161.4,-3e-05,0.0,0.00306]
[1776892574664,82.24,78614.72,161.4,-3e-05,0.0,0.00306]
[1776892579699,82.24,78614.33,161.4,-3e-05,0.0,0.00306]
[1776892584734,82.24,78608.09,161.4,-3e-05,0.0,0.00309]
[1776892589769,82.24,78609.33,161.4,-3e-05,0.0,0.00308]
[1776892591783,82.24,78613.93,161.4,-3e-05,0.0,0.00302]
[1776892596818,82.24,78614.98,161.4,-3e-05,0.0,0.00301]
[1776892605880,82.24,78614.96,161.4,-3e-05,0.0,0.00301]
[1776892611923,82.24,78615.05,161.4,-3e-05,0.0,0.00301]
[1776892617965,82.24,78615.93,161.4,-3e-05,0.0,0.00301]
[1776892623000,82.24,78616.28,161.4,-3e-05,0.0,0.00301]
[1776892628036,82.24,78622.55,161.4,-3e-05,0.0,0.00297]
[1776892634078,82.24,78622.7,161.4,-3e-05,0.0,0.00297]
[1776892639113,82.24,78620.58,161.4,-3e-05,0.0,0.00298]
[1776892645155,82.24,78620.22,161.4,-3e-05,0.0,0.00299]
[1776892651197,82.24,78621.2,161.4,-3e-05,0.0,0.00294]
[1776892656232,82.24,78621.42,161.4,-2e-05,0.0,0.00294]
[1776892661266,82.24,78621.96,161.4,-2e-05,0.0,0.00294]
[1776892666302,82.24,78621.56,161.4,-2e-05,0.0,0.00294]
[1776892671846,82.24,78621.56,161.4,-2e-05,0.0,0.00294]
[1776892678388,82.24,78621.02,161.4,-3e-05,0.0,0.00294]
[1776892683423,82.24,78621.2,161.4,-3e-05,0.0,0.00294]
[1776892694501,82.24,78620.01,161.4,-3e-05,0.0,0.00295]
[1776892699536,82.24,78613.48,161.4,-3e-05,0.0,0.00298]
[1776892705578,82.24,78613.88,161.4,-3e-05,0.0,0.00298]
[1776892710613,82.24,78606.48,161.4,-3e-05,0.0,0.00302]
[1776892715649,82.24,78591.29,161.4,-3e-05,0.0,0.00306]
[1776892720684,82.24,78590.12,161.4,-3e-05,0.0,0.00307]
[1776892734782,82.24,78588.56,161.4,-3e-05,0.0,0.00307]
[1776892738810,82.24,78603.23,161.4,-3e-05,0.0,0.003]
[1776892743845,82.24,78603.54,161.4,-3e-05,0.0,0.00299]
[1776892748880,82.24,78603.37,161.4,-3e-05,0.0,0.00299]
[1776892751901,82.24,78593.15,161.4,-3e-05,0.0,0.00305]
[1776892756936,82.24,78594.36,161.4,-3e-05,0.0,0.00304]
[1776892764992,82.24,78594.68,161.4,-3e-05,0.0,0.00304]
[1776892772042,82.24,78596.84,161.4,-3e-05,0.0,0.00299]
[1776892777077,82.24,78596.34,161.4,-3e-05,0.0,0.00299]
[1776892782112,82.24,78597.41,161.4,-3e-05,0.0,0.00299]
[1776892788153,82.24,78597.02,161.4,-3e-05,0.0,0.00299]
[1776892795204,82.24,78595.75,161.4,-3e-05,0.0,0.00299]
[1776892801246,82.24,78596.05,161.4,-3e-05,0.0,0.00299]
[1776892806281,82.24,78594.93,161.4,-3e-05,0.0,0.003]
[1776892813330,82.24,78593.87,161.4,-3e-05,0.0,0.003]
[1776892818364,82.24,78594.9,161.4,-3e-05,0.0,0.003]
[1776892821386,82.24,78602.68,161.4,-3e-05,0.0,0.00296]
[1776892823400,82.24,78615.81,161.4,-2e-05,0.0,0.00289]
[1776892837497,82.24,78616.89,161.4,-2e-05,0.0,0.00285]
[1776892844547,82.24,78617.07,161.4,-2e-05,0.0,0.00284]
[1776892850629,82.24,78616.24,161.4,-2e-05,0.0,0.00285]
[1776892861666,82.24,78616.4,161.4,-2e-05,0.0,0.00285]
[1776892866702,82.24,78616.08,161.4,-2e-05,0.0,0.00285]
[1776892871680,82.24,78616.36,161.4,-2e-05,0.0,0.00285]
[1776892876772,82.24,78617.16,161.4,-2e-05,0.0,0.00284]
[1776892882814,82.24,78616.58,161.4,-2e-05,0.0,0.00285]
[1776892888856,82.24,78616.4,161.4,-2e-05,0.0,0.00285]
[1776892891877,82.24,78626.16,161.4,-2e-05,0.0,0.00276]
[1776892893898,82.24,78607.01,161.4,-2e-05,0.0,0.00286]
[1776892894904,82.24,78587.91,161.4,-3e-05,0.0,0.00296]
[1776892899938,82.24,78583.22,161.4,-3e-05,0.0,0.00298]
[1776892904974,82.24,78582.04,161.4,-3e-05,0.0,0.00299]
[1776892910009,82.24,78582.77,161.4,-3e-05,0.0,0.00298]
[1776892915044,82.24,78587.99,161.4,-3e-05,0.0,0.00296]
[1776892917129,82.24,78588.19,161.4,-3e-05,0.0,0.00295]
[1776892923102,82.24,78595.01,161.4,-2e-05,0.0,0.00292]
[1776892927130,82.24,78606.79,161.4,-2e-05,0.0,0.00286]
[1776892935186,82.24,78607.7,161.4,-2e-05,0.0,0.00285]
[1776892942241,82.24,78607.74,161.4,-2e-05,0.0,0.00285]
[1776892947276,82.24,78598.74,161.4,-2e-05,0.0,0.0029]
[1776892951305,82.24,78598.52,161.4,-2e-05,0.0,0.00286]
[1776892956340,82.24,78599.55,161.4,-2e-05,0.0,0.00286]
[1776892963389,82.24,78599.02,161.4,-2e-05,0.0,0.00286]
[1776892969431,82.24,78598.84,161.4,-2e-05,0.0,0.00286]
[1776892974466,82.24,78599.37,161.4,-2e-05,0.0,0.00286]
[1776892979501,82.24,78601.04,161.4,-2e-05,0.0,0.00285]
[1776892985543,82.24,78602.78,161.4,-2e-05,0.0,0.00284]
[1776892990578,82.24,78602.77,161.4,-2e-05,0.0,0.00284]
[1776892995613,82.24,78600.6,161.4,-2e-05,0.0,0.00285]
[1776893000651,82.24,78597.41,161.4,-2e-05,0.0,0.00287]
[1776893005684,82.24,78596.98,161.4,-2e-05,0.0,0.00287]
[1776893010719,82.24,78593.89,161.4,-2e-05,0.0,0.00288]
[1776893015754,82.24,78593.8,161.4,-2e-05,0.0,0.00285]
[1776893023809,82.24,78593.7,161.4,-2e-05,0.0,0.00285]
[1776893031865,82.24,78594.31,161.4,-2e-05,0.0,0.00284]
[1776893037908,82.24,78593.66,161.4,-2e-05,0.0,0.00285]
[1776893042944,82.24,78591.69,161.4,-2e-05,0.0,0.00286]
[1776893048985,82.24,78590.26,161.4,-2e-05,0.0,0.00286]
[1776893058050,82.24,78590.63,161.4,-2e-05,0.0,0.00286]
[1776893063085,82.24,78590.41,161.4,-2e-05,0.0,0.00286]
[1776893069128,82.24,78590.29,161.4,-2e-05,0.0,0.00286]
[1776893071142,82.24,78591.12,161.4,-2e-05,0.0,0.00282]
[1776893080205,82.24,78591.73,161.4,-2e-05,0.0,0.00282]
[1776893085240,82.24,78591.85,161.4,-2e-05,0.0,0.00282]
[1776893090275,82.24,78591.78,161.4,-2e-05,0.0,0.00282]
[1776893095310,82.24,78591.54,161.4,-2e-05,0.0,0.00282]
[1776893101352,82.24,78597.64,161.4,-2e-05,0.0,0.00279]
[1776893106387,82.24,78599.86,161.4,-2e-05,0.0,0.00278]
[1776893116458,82.24,78599.98,161.4,-2e-05,0.0,0.00278]
[1776893121660,82.24,78600.01,161.4,-2e-05,0.0,0.00278]
[1776893135590,82.24,78600.09,161.4,-2e-05,0.0,0.00274]
[1776893140622,82.24,78600.02,161.4,-2e-05,0.0,0.00274]
[1776893148681,82.24,78600.02,161.4,-2e-05,0.0,0.00274]
[1776893158752,82.24,78600.02,161.4,-2e-05,0.0,0.00274]
[1776893163790,82.24,78595.49,161.4,-2e-05,0.0,0.00276]
[1776893168825,82.24,78597.6,161.4,-2e-05,0.0,0.00275]
[1776893175064,82.24,78597.74,161.4,-2e-05,0.0,0.00275]
[1776893181915,82.24,78597.64,161.4,-2e-05,0.0,0.00275]
[1776893191986,82.24,78597.64,161.4,-2e-05,0.0,0.00271]
[1776893205077,82.24,78597.57,161.4,-2e-05,0.0,0.00271]
[1776893214140,82.24,78597.68,161.4,-2e-05,0.0,0.00271]
[1776893219686,82.24,78597.67,161.4,-2e-05,0.0,0.00271]
[1776893225217,82.24,78598.36,161.4,-2e-05,0.0,0.00271]
[1776893227231,82.24,78608.14,161.4,-2e-05,0.0,0.00266]
[1776893232266,82.24,78608.31,161.4,-2e-05,0.0,0.00266]
[1776893237301,82.24,78610.94,161.4,-2e-05,0.0,0.00265]
[1776893243343,82.24,78611.11,161.4,-2e-05,0.0,0.00265]
[1776893248378,82.24,78612.73,161.4,-2e-05,0.0,0.00264]
[1776893251398,82.24,78612.73,161.4,-2e-05,0.0,0.0026]
[1776893256434,82.24,78612.8,161.4,-2e-05,0.0,0.0026]
[1776893262478,82.24,78612.83,161.4,-2e-05,0.0,0.0026]
[1776893267516,82.24,78612.68,161.4,-2e-05,0.0,0.0026]
[1776893273558,82.24,78609.86,161.4,-2e-05,0.0,0.00262]
[1776893279600,82.24,78610.55,161.4,-2e-05,0.0,0.00261]
[1776893282483,82.24,78610.04,161.4,-2e-05,0.0,0.00262]
[1776893288663,82.24,78611.38,161.4,-2e-05,0.0,0.00261]
[1776893293698,82.24,78611.09,161.4,-2e-05,0.0,0.00261]
[1776893298733,82.24,78608.84,161.4,-2e-05,0.0,0.00262]
[1776893303767,82.24,78609.03,161.4,-2e-05,0.0,0.00262]
[1776893308802,82.24,78609.21,161.4,-2e-05,0.0,0.00262]
[1776893311824,82.24,78609.27,161.4,-2e-05,0.0,0.00258]
[1776893316859,82.24,78609.04,161.4,-2e-05,0.0,0.00258]
[1776893321933,82.24,78609.33,161.4,-2e-05,0.0,0.00258]
[1776893327945,82.24,78606.23,161.4,-2e-05,0.0,0.0026]
[1776893336001,82.24,78605.73,161.4,-2e-05,0.0,0.0026]
[1776893341044,82.24,78606.49,161.4,-2e-05,0.0,0.0026]
[1776893345072,82.24,78607.78,161.4,-2e-05,0.0,0.00259]
[1776893346080,82.24,78607.61,161.4,-2e-05,0.0,0.00259]
[1776893351115,82.24,78607.25,161.4,-2e-05,0.0,0.00259]
[1776893356149,82.24,78607.23,161.4,-2e-05,0.0,0.00259]
[1776893362191,82.24,78606.0,161.4,-2e-05,0.0,0.0026]
[1776893367226,82.24,78606.13,161.4,-2e-05,0.0,0.0026]
[1776893373269,82.24,78606.56,161.4,-2e-05,0.0,0.00256]
[1776893379310,82.24,78606.24,161.4,-2e-05,0.0,0.00256]
[1776893384345,82.24,78606.28,161.4,-2e-05,0.0,0.00256]
[1776893389381,82.24,78606.26,161.4,-2e-05,0.0,0.00256]
[1776893395423,82.24,78606.38,161.4,-2e-05,0.0,0.00256]
[1776893401465,82.24,78606.87,161.4,-2e-05,0.0,0.00256]
[1776893406500,82.24,78607.36,161.4,-2e-05,0.0,0.00256]
[1776893412542,82.24,78607.26,161.4,-2e-05,0.0,0.00256]
[1776893418584,82.24,78608.98,161.4,-2e-05,0.0,0.00255]
[1776893423619,82.24,78615.78,161.4,-2e-05,0.0,0.00252]
[1776893428654,82.24,78615.67,161.4,-2e-05,0.0,0.00252]
[1776893431675,82.24,78617.65,161.4,-2e-05,0.0,0.00247]
[1776893435703,82.24,78628.01,161.4,-2e-05,0.0,0.00243]
[1776893442753,82.24,78632.5,161.4,-2e-05,0.0,0.00241]
[1776893447787,82.24,78637.71,161.4,-2e-05,0.0,0.00239]
[1776893452822,82.24,78637.99,161.4,-2e-05,0.0,0.00238]
[1776893458864,82.24,78640.67,161.4,-2e-05,0.0,0.00237]
[1776893463899,82.24,78650.56,161.4,-2e-05,0.0,0.00233]
[1776893468933,82.24,78660.53,161.4,-2e-05,0.0,0.00229]
[1776893472962,82.24,78670.08,161.4,-2e-05,0.0,0.00225]
[1776893476990,82.24,78659.0,161.4,-2e-05,0.0,0.00229]
[1776893482026,82.24,78653.65,161.4,-2e-05,0.0,0.00232]
[1776893487064,82.24,78653.91,161.4,-2e-05,0.0,0.00232]
[1776893491092,82.24,78653.79,161.4,-2e-05,0.0,0.00228]
[1776893496127,82.24,78654.15,161.4,-2e-05,0.0,0.00228]
[1776893501163,82.24,78654.65,161.4,-2e-05,0.0,0.00228]
[1776893506198,82.24,78654.11,161.4,-2e-05,0.0,0.00228]
[1776893511233,82.24,78653.88,161.4,-2e-05,0.0,0.00228]
[1776893516268,82.24,78647.0,161.4,-2e-05,0.0,0.00231]
[1776893521303,82.24,78646.36,161.4,-2e-05,0.0,0.00232]
[1776893526339,82.24,78648.27,161.4,-2e-05,0.0,0.00231]
[1776893531374,82.24,78649.96,161.4,-2e-05,0.0,0.0023]
[1776893536408,82.24,78654.15,161.4,-2e-05,0.0,0.00228]
[1776893542453,82.24,78655.36,161.4,-2e-05,0.0,0.00228]
[1776893547486,82.24,78657.33,161.4,-2e-05,0.0,0.00227]
[1776893551516,82.24,78658.43,161.4,-2e-05,0.0,0.00223]
[1776893556551,82.24,78658.73,161.4,-2e-05,0.0,0.00223]
[1776893561586,82.24,78659.59,161.4,-2e-05,0.0,0.00223]
[1776893566620,82.24,78659.44,161.4,-2e-05,0.0,0.00223]
[1776893571656,82.24,78660.52,161.4,-2e-05,0.0,0.00222]
[1776893573669,82.24,78677.78,161.4,-2e-05,0.0,0.00216]
[1776893578704,82.24,78680.87,161.4,-2e-05,0.0,0.00214]
[1776893583740,82.24,78681.42,161.4,-2e-05,0.0,0.00214]
[1776893586178,82.24,78682.05,161.4,-2e-05,0.0,0.00214]
[1776893586761,82.24,78681.93,161.4,-2e-05,0.0,0.00214]
[1776893587338,82.24,78681.93,161.4,-2e-05,0.0,0.00214]
[1776893587768,82.24,78681.68,161.4,-2e-05,0.0,0.00214]
[1776893592803,82.24,78681.77,161.4,-2e-05,0.0,0.00214]
[1776893597838,82.24,78682.09,161.4,-2e-05,0.0,0.00214]
[1776893602872,82.24,78682.13,161.4,-2e-05,0.0,0.00214]
[1776893607907,82.24,78682.6,161.4,-2e-05,0.0,0.00214]
[1776893611936,82.24,78683.93,161.4,-2e-05,0.0,0.0021]
[1776893616972,82.24,78684.35,161.4,-2e-05,0.0,0.0021]
[1776893622007,82.24,78684.8,161.4,-2e-05,0.0,0.0021]
[1776893627042,82.24,78684.36,161.4,-2e-05,0.0,0.0021]
[1776893632076,82.24,78684.06,161.4,-2e-05,0.0,0.0021]
[1776893637111,82.24,78683.7,161.4,-2e-05,0.0,0.0021]
[1776893642147,82.24,78682.84,161.4,-2e-05,0.0,0.0021]
[1776893647181,82.24,78683.29,161.4,-2e-05,0.0,0.0021]
[1776893652217,82.24,78684.08,161.4,-2e-05,0.0,0.0021]
[1776893657252,82.24,78683.99,161.4,-2e-05,0.0,0.0021]
[1776893662287,82.24,78684.32,161.4,-2e-05,0.0,0.0021]
[1776893664915,82.24,78683.08,161.4,-2e-05,0.0,0.0021]
[1776893671350,82.24,78683.06,161.4,-2e-05,0.0,0.00207]
[1776893676385,82.24,78685.25,161.4,-2e-05,0.0,0.00207]
[1776893679406,82.24,78695.82,161.4,-2e-05,0.0,0.00203]
[1776893684442,82.24,78700.3,161.4,-2e-05,0.0,0.00201]
[1776893686457,82.24,78708.91,161.4,-2e-05,0.0,0.00198]
[1776893691493,82.24,78712.07,161.4,-2e-05,0.0,0.00197]
[1776893692500,82.24,78723.06,161.4,-2e-05,0.0,0.00193]
[1776893697535,82.24,78730.31,161.4,-2e-05,0.0,0.0019]
[1776893702570,82.24,78735.04,161.4,-2e-05,0.0,0.00188]
[1776893707605,82.24,78730.75,161.4,-2e-05,0.0,0.0019]
[1776893712641,82.24,78728.58,161.4,-2e-05,0.0,0.00191]
[1776893717739,82.24,78729.41,161.4,-2e-05,0.0,0.0019]
[1776893722774,82.24,78730.02,161.4,-2e-05,0.0,0.0019]
[1776893729824,82.24,78730.31,161.4,-2e-05,0.0,0.0019]
[1776893732845,82.24,78729.99,161.4,-2e-05,0.0,0.00187]
[1776893743922,82.24,78729.55,161.4,-2e-05,0.0,0.00188]
[1776893749964,82.24,78729.2,161.4,-2e-05,0.0,0.00188]
[1776893754999,82.24,78730.04,161.4,-2e-05,0.0,0.00187]
[1776893760034,82.24,78728.79,161.4,-2e-05,0.0,0.00188]
[1776893765069,82.24,78729.44,161.4,-2e-05,0.0,0.00188]
[1776893770104,82.24,78728.58,161.4,-2e-05,0.0,0.00188]
[1776893775789,82.24,78728.64,161.4,-2e-05,0.0,0.00188]
[1776893778673,82.24,78729.14,161.4,-2e-05,0.0,0.00188]
[1776893782187,82.24,78720.44,161.4,-2e-05,0.0,0.00191]
[1776893787222,82.24,78718.98,161.4,-2e-05,0.0,0.00191]
[1776893792257,82.24,78712.86,161.4,-2e-05,0.0,0.00191]
[1776893797293,82.24,78708.06,161.4,-2e-05,0.0,0.00192]
[1776893802327,82.24,78707.74,161.4,-2e-05,0.0,0.00192]
[1776893807362,82.24,78707.57,161.4,-2e-05,0.0,0.00193]
[1776893812397,82.24,78707.39,161.4,-2e-05,0.0,0.00193]
[1776893817433,82.24,78707.65,161.4,-2e-05,0.0,0.00193]
[1776893819449,82.24,78717.67,161.4,-2e-05,0.0,0.00189]
[1776893824453,82.24,78718.88,161.4,-2e-05,0.0,0.00189]
[1776893829519,82.24,78724.01,161.4,-2e-05,0.0,0.00187]
[1776893834555,82.24,78724.21,161.4,-2e-05,0.0,0.00187]
[1776893837576,82.24,78732.13,161.4,-2e-05,0.0,0.00184]
[1776893842611,82.24,78733.08,161.4,-2e-05,0.0,0.00184]
[1776893847646,82.24,78734.5,161.4,-2e-05,0.0,0.00183]
[1776893851677,82.24,78736.13,161.4,-2e-05,0.0,0.0018]
[1776893856712,82.24,78743.19,161.4,-1e-05,0.0,0.00178]
[1776893861748,82.24,78747.75,161.4,-1e-05,0.0,0.00176]
[1776893866782,82.24,78747.01,161.4,-1e-05,0.0,0.00176]
[1776893871818,82.24,78747.74,161.4,-1e-05,0.0,0.00176]
[1776893876854,82.24,78745.62,161.4,-1e-05,0.0,0.00177]
[1776893881888,82.24,78748.33,161.4,-1e-05,0.0,0.00176]
[1776893885012,82.24,78738.8,161.4,-2e-05,0.0,0.00179]
[1776893890950,82.24,78737.03,161.4,-2e-05,0.0,0.0018]
[1776893896993,82.24,78737.65,161.4,-2e-05,0.0,0.00179]
[1776893902056,82.24,78737.94,161.4,-2e-05,0.0,0.00179]
[1776893905180,82.24,78745.51,161.4,-1e-05,0.0,0.00177]
[1776893911119,82.24,78750.6,161.4,-1e-05,0.0,0.00173]
[1776893916161,82.24,78752.95,161.4,-1e-05,0.0,0.00172]
[1776893921195,82.24,78753.03,161.4,-1e-05,0.0,0.00172]
[1776893926230,82.24,78755.83,161.4,-1e-05,0.0,0.00171]
[1776893931266,82.24,78753.22,161.4,-1e-05,0.0,0.00172]
[1776893936300,82.24,78751.33,161.4,-1e-05,0.0,0.00172]
[1776893941336,82.24,78752.16,161.4,-1e-05,0.0,0.00172]
[1776893946371,82.24,78753.19,161.4,-1e-05,0.0,0.00172]
[1776893951406,82.24,78753.36,161.4,-1e-05,0.0,0.00172]
[1776893956441,82.24,78756.72,161.4,-1e-05,0.0,0.00171]
[1776893961475,82.24,78758.62,161.4,-1e-05,0.0,0.0017]
[1776893966511,82.24,78758.72,161.4,-1e-05,0.0,0.0017]
[1776893971546,82.24,78759.02,161.4,-1e-05,0.0,0.00167]
[1776893976581,82.24,78760.04,161.4,-1e-05,0.0,0.00167]
[1776893981615,82.24,78762.24,161.4,-1e-05,0.0,0.00166]
[1776893986651,82.24,78762.91,161.4,-1e-05,0.0,0.00166]
[1776893991686,82.24,78762.28,161.4,-1e-05,0.0,0.00166]
[1776893996721,82.24,78766.75,161.4,-1e-05,0.0,0.00165]
[1776893998735,82.24,78775.03,161.4,-1e-05,0.0,0.00162]
[1776894000749,82.24,78782.94,161.4,-1e-05,0.0,0.0016]
[1776894005784,82.24,78774.09,161.4,-1e-05,0.0,0.00163]
[1776894011826,82.24,78772.9,161.4,-1e-05,0.0,0.00163]
[1776894017867,82.24,78773.61,161.4,-1e-05,0.0,0.00163]
[1776894024917,82.24,78773.52,161.4,-1e-05,0.0,0.00163]
[1776894027938,82.24,78763.23,161.4,-1e-05,0.0,0.00166]
[1776894030958,82.24,78754.87,161.4,-1e-05,0.0,0.00169]
[1776894035994,82.24,78745.55,161.4,-1e-05,0.0,0.00169]
[1776894041030,82.24,78737.55,161.4,-1e-05,0.0,0.00172]
[1776894043320,82.24,78747.73,161.4,-1e-05,0.0,0.00168]
[1776894050093,82.24,78748.13,161.4,-1e-05,0.0,0.00168]
[1776894055128,82.24,78752.99,161.4,-1e-05,0.0,0.00167]
[1776894060163,82.24,78754.26,161.4,-1e-05,0.0,0.00166]
[1776894063183,82.24,78761.91,161.4,-1e-05,0.0,0.00164]
[1776894068218,82.24,78763.16,161.4,-1e-05,0.0,0.00164]
[1776894073254,82.24,78762.08,161.4,-1e-05,0.0,0.00164]
[1776894078290,82.24,78762.23,161.4,-1e-05,0.0,0.00164]
[1776894083324,82.24,78761.81,161.4,-1e-05,0.0,0.00164]
[1776894088360,82.24,78763.01,161.4,-1e-05,0.0,0.00164]
[1776894091384,82.24,78767.82,161.4,-1e-05,0.0,0.0016]
[1776894096420,82.24,78769.13,161.4,-1e-05,0.0,0.00159]
[1776894101454,82.24,78771.35,161.4,-1e-05,0.0,0.00159]
[1776894106490,82.24,78771.77,161.4,-1e-05,0.0,0.00159]
[1776894111525,82.24,78770.1,161.4,-1e-05,0.0,0.00159]
[1776894116560,82.24,78768.08,161.4,-1e-05,0.0,0.0016]
[1776894121595,82.24,78767.74,161.4,-1e-05,0.0,0.0016]
[1776894126630,82.24,78774.16,161.4,-1e-05,0.0,0.00158]
[1776894131665,82.24,78776.14,161.4,-1e-05,0.0,0.00157]
[1776894137707,82.24,78776.76,161.4,-1e-05,0.0,0.00157]
[1776894143357,82.24,78776.83,161.4,-1e-05,0.0,0.00157]
[1776894149791,82.24,78775.05,161.4,-1e-05,0.0,0.00158]
[1776894151805,82.24,78775.97,161.4,-1e-05,0.0,0.00155]
[1776894157847,82.24,78776.93,161.4,-1e-05,0.0,0.00155]
[1776894163484,82.24,78776.97,161.4,-1e-05,0.0,0.00155]
[1776894168924,82.24,78776.41,161.4,-1e-05,0.0,0.00155]
[1776894173959,82.24,78776.85,161.4,-1e-05,0.0,0.00155]
[1776894178993,82.24,78778.76,161.4,-1e-05,0.0,0.00154]
[1776894184638,82.24,78779.01,161.4,-1e-05,0.0,0.00154]
[1776894190071,82.24,78778.63,161.4,-1e-05,0.0,0.00154]
[1776894195106,82.24,78779.73,161.4,-1e-05,0.0,0.00154]
[1776894200140,82.24,78780.42,161.4,-1e-05,0.0,0.00154]
[1776894205177,82.24,78779.54,161.4,-1e-05,0.0,0.00154]
[1776894210212,82.24,78779.73,161.4,-1e-05,0.0,0.00154]
[1776894211219,82.24,78780.15,161.4,-1e-05,0.0,0.00152]
[1776894216976,82.24,78780.79,161.4,-1e-05,0.0,0.00151]
[1776894222298,82.24,78781.05,161.4,-1e-05,0.0,0.00151]
[1776894227334,82.24,78781.56,161.4,-1e-05,0.0,0.00151]
[1776894232370,82.24,78777.54,161.4,-1e-05,0.0,0.00152]
[1776894234384,82.24,78767.97,161.4,-1e-05,0.0,0.00155]
[1776894235390,82.24,78760.16,161.4,-1e-05,0.0,0.00157]
[1776894240425,82.24,78755.89,161.4,-1e-05,0.0,0.00159]
[1776894244453,82.24,78745.41,161.4,-1e-05,0.0,0.00162]
[1776894249489,82.24,78750.96,161.4,-1e-05,0.0,0.0016]
[1776894254523,82.24,78754.31,161.4,-1e-05,0.0,0.00159]
[1776894257545,82.24,78764.47,161.4,-1e-05,0.0,0.00156]
[1776894258551,82.24,78774.06,161.4,-1e-05,0.0,0.00153]
[1776894263587,82.24,78776.61,161.4,-1e-05,0.0,0.00153]
[1776894268622,82.24,78777.44,161.4,-1e-05,0.0,0.00152]
[1776894271643,82.24,78776.89,161.4,-1e-05,0.0,0.0015]
[1776894276678,82.24,78774.52,161.4,-1e-05,0.0,0.00151]
[1776894281713,82.24,78769.98,161.4,-1e-05,0.0,0.00152]
[1776894286748,82.24,78770.36,161.4,-1e-05,0.0,0.00152]
[1776894291784,82.24,78774.51,161.4,-1e-05,0.0,0.00151]
[1776894296820,82.24,78780.72,161.4,-1e-05,0.0,0.00149]
[1776894302862,82.24,78778.84,161.4,-1e-05,0.0,0.0015]
[1776894307897,82.24,78778.93,161.4,-1e-05,0.0,0.0015]
[1776894312933,82.24,78778.84,161.4,-1e-05,0.0,0.0015]
[1776894317969,82.24,78780.23,161.4,-1e-05,0.0,0.00149]
[1776894323003,82.24,78782.26,161.4,-1e-05,0.0,0.00149]
[1776894328042,82.24,78783.39,161.4,-1e-05,0.0,0.00148]
[1776894331063,82.24,78783.07,161.4,-1e-05,0.0,0.00146]
[1776894337105,82.24,78783.85,161.4,-1e-05,0.0,0.00146]
[1776894343147,82.24,78783.59,161.4,-1e-05,0.0,0.00146]
[1776894349189,82.24,78785.11,161.4,-1e-05,0.0,0.00146]
[1776894354224,82.24,78784.44,161.4,-1e-05,0.0,0.00146]
[1776894358251,82.24,78776.82,161.4,-1e-05,0.0,0.00148]
[1776894364293,82.24,78774.49,161.4,-1e-05,0.0,0.00149]
[1776894368322,82.24,78782.63,161.4,-1e-05,0.0,0.00146]
[1776894373358,82.24,78783.86,161.4,-1e-05,0.0,0.00146]
[1776894378392,82.24,78783.92,161.4,-1e-05,0.0,0.00146]
[1776894383428,82.24,78785.13,161.4,-1e-05,0.0,0.00146]
[1776894388462,82.24,78790.84,161.4,-1e-05,0.0,0.00144]
[1776894392490,82.24,78795.11,161.4,-1e-05,0.0,0.00141]
[1776894393498,82.24,78804.97,161.4,-1e-05,0.0,0.00138]
[1776894398533,82.24,78808.11,161.4,-1e-05,0.0,0.00137]
[1776894405582,82.24,78811.02,161.4,-1e-05,0.0,0.00137]
[1776894410618,82.24,78811.65,161.4,-1e-05,0.0,0.00136]
[1776894415653,82.24,78813.13,161.4,-1e-05,0.0,0.00136]
[1776894420688,82.24,78814.82,161.4,-1e-05,0.0,0.00136]
[1776894425722,82.24,78813.89,161.4,-1e-05,0.0,0.00136]
[1776894430758,82.24,78814.59,161.4,-1e-05,0.0,0.00136]
[1776894435793,82.24,78814.36,161.4,-1e-05,0.0,0.00136]
[1776894442842,82.24,78813.69,161.4,-1e-05,0.0,0.00136]
[1776894446256,82.24,78808.11,161.4,-1e-05,0.0,0.00137]
[1776894451905,82.24,78809.04,161.4,-1e-05,0.0,0.00135]
[1776894456941,82.24,78808.97,161.4,-1e-05,0.0,0.00135]
[1776894461977,82.24,78808.1,161.4,-1e-05,0.0,0.00135]
[1776894467011,82.24,78807.89,161.4,-1e-05,0.0,0.00135]
[1776894472046,82.24,78807.71,161.4,-1e-05,0.0,0.00135]
[1776894477082,82.24,78807.5,161.4,-1e-05,0.0,0.00135]
[1776894486058,82.24,78807.54,161.4,-1e-05,0.0,0.00135]
[1776894488299,82.24,78811.45,161.4,-1e-05,0.0,0.00134]
[1776894494201,82.24,78819.97,161.4,-1e-05,0.0,0.00132]
[1776894499236,82.24,78821.46,161.4,-1e-05,0.0,0.00132]
[1776894504271,82.24,78823.37,161.4,-1e-05,0.0,0.00131]
[1776894509306,82.24,78826.5,161.4,-1e-05,0.0,0.00131]
[1776894512326,82.24,78826.52,161.4,-1e-05,0.0,0.00129]
[1776894517362,82.24,78827.02,161.4,-1e-05,0.0,0.00128]
[1776894522396,82.24,78826.74,161.4,-1e-05,0.0,0.00128]
[1776894527432,82.24,78827.67,161.4,-1e-05,0.0,0.00128]
[1776894533474,82.24,78828.13,161.4,-1e-05,0.0,0.00128]
[1776894538509,82.24,78828.85,161.4,-1e-05,0.0,0.00128]
[1776894543552,82.24,78833.69,161.4,-1e-05,0.0,0.00127]
[1776894548581,82.24,78835.5,161.4,-1e-05,0.0,0.00126]
[1776894553618,82.24,78839.71,161.4,-1e-05,0.0,0.00125]
[1776894558653,82.24,78840.56,161.4,-1e-05,0.0,0.00125]
[1776894563687,82.24,78841.26,161.4,-1e-05,0.0,0.00125]
[1776894568722,82.24,78843.72,161.4,-1e-05,0.0,0.00124]
[1776894572750,82.24,78844.29,161.4,-1e-05,0.0,0.00122]
[1776894580807,82.24,78842.84,161.4,-1e-05,0.0,0.00123]
[1776894584835,82.24,78833.0,161.4,-1e-05,0.0,0.00125]
[1776894589870,82.24,78826.15,161.4,-1e-05,0.0,0.00127]
[1776894594904,82.24,78822.68,161.4,-1e-05,0.0,0.00128]
[1776894599940,82.24,78821.4,161.4,-1e-05,0.0,0.00128]
[1776894603968,82.24,78810.11,161.4,-1e-05,0.0,0.00131]
[1776894610010,82.24,78808.67,161.4,-1e-05,0.0,0.00131]
[1776894615044,82.24,78804.6,161.4,-1e-05,0.0,0.00132]
[1776894621087,82.24,78804.04,161.4,-1e-05,0.0,0.00132]
[1776894626122,82.24,78805.21,161.4,-1e-05,0.0,0.00132]
[1776894631157,82.24,78802.53,161.4,-1e-05,0.0,0.0013]
[1776894637199,82.24,78801.21,161.4,-1e-05,0.0,0.00131]
[1776894642234,82.24,78801.4,161.4,-1e-05,0.0,0.00131]
[1776894647270,82.24,78802.82,161.4,-1e-05,0.0,0.0013]
[1776894652305,82.24,78802.57,161.4,-1e-05,0.0,0.0013]
[1776894657341,82.24,78801.2,161.4,-1e-05,0.0,0.00131]
[1776894662376,82.24,78801.1,161.4,-1e-05,0.0,0.00131]
[1776894667410,82.24,78802.3,161.4,-1e-05,0.0,0.00131]
[1776894673453,82.24,78801.97,161.4,-1e-05,0.0,0.00131]
[1776894678488,82.24,78798.71,161.4,-1e-05,0.0,0.00131]
[1776894684530,82.24,78798.32,161.4,-1e-05,0.0,0.00132]
[1776894685675,82.24,78798.32,161.4,-1e-05,0.0,0.00132]
[1776894691579,82.24,78796.5,161.4,-1e-05,0.0,0.0013]
[1776894696614,82.24,78790.11,161.4,-1e-05,0.0,0.00132]
[1776894703663,82.24,78789.12,161.4,-1e-05,0.0,0.00132]
[1776894709705,82.24,78783.63,161.4,-1e-05,0.0,0.00133]
[1776894711721,82.24,78773.82,161.4,-1e-05,0.0,0.00136]
[1776894713735,82.24,78760.29,161.4,-1e-05,0.0,0.00139]
[1776894715748,82.24,78751.5,161.4,-1e-05,0.0,0.00142]
[1776894718769,82.24,78763.5,161.4,-1e-05,0.0,0.00138]
[1776894722798,82.24,78771.08,161.4,-1e-05,0.0,0.00136]
[1776894727833,82.24,78772.01,161.4,-1e-05,0.0,0.00136]
[1776894730833,82.24,78770.98,161.4,-1e-05,0.0,0.00136]
[1776894736896,82.24,78771.01,161.4,-1e-05,0.0,0.00136]
[1776894741931,82.24,78770.36,161.4,-1e-05,0.0,0.00137]
[1776894746966,82.24,78770.67,161.4,-1e-05,0.0,0.00137]
[1776894754015,82.24,78769.81,161.4,-1e-05,0.0,0.00135]
[1776894759050,82.24,78761.33,161.4,-1e-05,0.0,0.00137]
[1776894764085,82.24,78750.48,161.4,-1e-05,0.0,0.0014]
[1776894769120,82.24,78746.98,161.4,-1e-05,0.0,0.00141]
[1776894774156,82.24,78747.31,161.4,-1e-05,0.0,0.00141]
[1776894781204,82.24,78748.81,161.4,-1e-05,0.0,0.0014]
[1776894787246,82.24,78747.6,161.4,-1e-05,0.0,0.0014]
[1776894792281,82.24,78747.36,161.4,-1e-05,0.0,0.00141]
[1776894799330,82.24,78748.96,161.4,-1e-05,0.0,0.0014]
[1776894804365,82.24,78751.76,161.4,-1e-05,0.0,0.00139]
[1776894809400,82.24,78752.38,161.4,-1e-05,0.0,0.00139]
[1776894811414,82.24,78752.68,161.4,-1e-05,0.0,0.00137]
[1776894816449,82.24,78753.7,161.4,-1e-05,0.0,0.00137]
[1776894821484,82.24,78755.41,161.4,-1e-05,0.0,0.00136]
[1776894822490,82.24,78764.65,161.4,-1e-05,0.0,0.00134]
[1776894827526,82.24,78770.53,161.4,-1e-05,0.0,0.00132]
[1776894832561,82.24,78771.21,161.4,-1e-05,0.0,0.00132]
[1776894837595,82.24,78773.02,161.4,-1e-05,0.0,0.00132]
[1776894842631,82.24,78772.96,161.4,-1e-05,0.0,0.00132]
[1776894848672,82.24,78771.76,161.4,-1e-05,0.0,0.00132]
[1776894853708,82.24,78769.18,161.4,-1e-05,0.0,0.00133]
[1776894858743,82.24,78781.26,161.4,-1e-05,0.0,0.0013]
[1776894859750,82.24,78789.9,161.4,-1e-05,0.0,0.00128]
[1776894864785,82.24,78787.62,161.4,-1e-05,0.0,0.00128]
[1776894866798,82.24,78780.11,161.4,-1e-05,0.0,0.0013]
[1776894871834,82.24,78779.31,161.4,-1e-05,0.0,0.00128]
[1776894876869,82.24,78781.01,161.4,-1e-05,0.0,0.00128]
[1776894882911,82.24,78780.87,161.4,-1e-05,0.0,0.00128]
[1776894890968,82.24,78779.02,161.4,-1e-05,0.0,0.00128]
[1776894896004,82.24,78777.91,161.4,-1e-05,0.0,0.00129]
[1776894901038,82.24,78774.47,161.4,-1e-05,0.0,0.00129]
[1776894906073,82.24,78771.25,161.4,-1e-05,0.0,0.0013]
[1776894915136,82.24,78771.0,161.4,-1e-05,0.0,0.0013]
[1776894920171,82.24,78769.75,161.4,-1e-05,0.0,0.00131]
[1776894924199,82.24,78777.33,161.4,-1e-05,0.0,0.00129]
[1776894925206,82.24,78785.54,161.4,-1e-05,0.0,0.00127]
[1776894926213,82.24,78794.89,161.4,-1e-05,0.0,0.00124]
[1776894931248,82.24,78798.41,161.4,-1e-05,0.0,0.00122]
[1776894933263,82.24,78807.1,161.4,-1e-05,0.0,0.0012]
[1776894938297,82.24,78805.91,161.4,-1e-05,0.0,0.0012]
[1776894945347,82.24,78806.28,161.4,-1e-05,0.0,0.0012]
[1776894951389,82.24,78806.1,161.4,-1e-05,0.0,0.0012]
[1776894956424,82.24,78806.86,161.4,-1e-05,0.0,0.0012]
[1776894961459,82.24,78808.01,161.4,-1e-05,0.0,0.00119]
[1776894963473,82.24,78816.27,161.4,-1e-05,0.0,0.00117]
[1776894968508,82.24,78818.39,161.4,-1e-05,0.0,0.00117]
[1776894973543,82.24,78818.85,161.4,-1e-05,0.0,0.00117]
[1776894978578,82.24,78819.29,161.4,-1e-05,0.0,0.00117]
[1776894983613,82.24,78820.91,161.4,-1e-05,0.0,0.00116]
[1776894988649,82.24,78822.18,161.4,-1e-05,0.0,0.00116]
[1776894991669,82.24,78822.07,161.4,-1e-05,0.0,0.00114]
[1776894996703,82.24,78821.78,161.4,-1e-05,0.0,0.00114]
[1776895001739,82.24,78822.6,161.4,-1e-05,0.0,0.00114]
[1776895006773,82.24,78829.88,161.4,-1e-05,0.0,0.00113]
[1776895011809,82.24,78832.38,161.4,-1e-05,0.0,0.00112]
[1776895018858,82.24,78832.33,161.4,-1e-05,0.0,0.00112]
[1776895023893,82.24,78832.47,161.4,-1e-05,0.0,0.00112]
[1776895028927,82.24,78834.07,161.4,-1e-05,0.0,0.00112]
[1776895033962,82.24,78834.83,161.4,-1e-05,0.0,0.00112]
[1776895040006,82.24,78835.02,161.4,-1e-05,0.0,0.00112]
[1776895045042,82.24,78835.72,161.4,-1e-05,0.0,0.00111]
[1776895050077,82.24,78831.86,161.4,-1e-05,0.0,0.00112]
[1776895051084,82.24,78832.17,161.4,-1e-05,0.0,0.0011]
[1776895055112,82.24,78842.59,161.4,-1e-05,0.0,0.00108]
[1776895059140,82.24,78851.09,161.4,-1e-05,0.0,0.00106]
[1776895064175,82.24,78847.93,161.4,-1e-05,0.0,0.00107]
[1776895069209,82.24,78847.71,161.4,-1e-05,0.0,0.00107]
[1776895074245,82.24,78844.26,161.4,-1e-05,0.0,0.00108]
[1776895079281,82.24,78844.58,161.4,-1e-05,0.0,0.00108]
[1776895084316,82.24,78843.81,161.4,-1e-05,0.0,0.00108]
[1776895089350,82.24,78841.71,161.4,-1e-05,0.0,0.00108]
[1776895094385,82.24,78836.91,161.4,-1e-05,0.0,0.00109]
[1776895099421,82.24,78832.25,161.4,-1e-05,0.0,0.0011]
[1776895102442,82.24,78824.13,161.4,-1e-05,0.0,0.00112]
[1776895107476,82.24,78820.33,161.4,-1e-05,0.0,0.00113]
[1776895111505,82.24,78819.25,161.4,-1e-05,0.0,0.00111]
[1776895116540,82.24,78818.6,161.4,-1e-05,0.0,0.00112]
[1776895117549,82.24,78810.79,161.4,-1e-05,0.0,0.00113]
[1776895118556,82.24,78799.01,161.4,-1e-05,0.0,0.00116]
[1776895121577,82.24,78789.12,161.4,-1e-05,0.0,0.00118]
[1776895124598,82.24,78779.75,161.4,-1e-05,0.0,0.0012]
[1776895127619,82.24,78772.14,161.4,-1e-05,0.0,0.00122]
[1776895132653,82.24,78780.94,161.4,-1e-05,0.0,0.0012]
[1776895134668,82.24,78789.32,161.4,-1e-05,0.0,0.00118]
[1776895139703,82.24,78791.86,161.4,-1e-05,0.0,0.00117]
[1776895142724,82.24,78802.55,161.4,-1e-05,0.0,0.00115]
[1776895147759,82.24,78799.45,161.4,-1e-05,0.0,0.00116]
[1776895152794,82.24,78790.98,161.4,-1e-05,0.0,0.00118]
[1776895157829,82.24,78787.43,161.4,-1e-05,0.0,0.00118]
[1776895162863,82.24,78788.75,161.4,-1e-05,0.0,0.00118]
[1776895167899,82.24,78788.44,161.4,-1e-05,0.0,0.00118]
[1776895172933,82.24,78788.38,161.4,-1e-05,0.0,0.00116]
[1776895177968,82.24,78787.99,161.4,-1e-05,0.0,0.00116]
[1776895184011,82.24,78788.58,161.4,-1e-05,0.0,0.00116]
[1776895191059,82.24,78788.55,161.4,-1e-05,0.0,0.00116]
[1776895196095,82.24,78789.15,161.4,-1e-05,0.0,0.00116]
[1776895201130,82.24,78770.46,161.4,-1e-05,0.0,0.0012]
[1776895202138,82.24,78759.44,161.4,-1e-05,0.0,0.00123]
[1776895205192,82.24,78777.53,161.4,-1e-05,0.0,0.00119]
[1776895210227,82.24,78784.75,161.4,-1e-05,0.0,0.00117]
[1776895215262,82.24,78789.24,161.4,-1e-05,0.0,0.00116]
[1776895220297,82.24,78791.92,161.4,-1e-05,0.0,0.00116]
[1776895224325,82.24,78805.78,161.4,-1e-05,0.0,0.00113]
[1776895225331,82.24,78816.22,161.4,-1e-05,0.0,0.0011]
[1776895230368,82.24,78821.48,161.4,-1e-05,0.0,0.00109]
[1776895231375,82.24,78821.3,161.4,-1e-05,0.0,0.00107]
[1776895232381,82.24,78831.82,161.4,-1e-05,0.0,0.00105]
[1776895237417,82.24,78837.73,161.4,-1e-05,0.0,0.00104]
[1776895242451,82.24,78839.09,161.4,-1e-05,0.0,0.00104]
[1776895245473,82.24,78830.4,161.4,-1e-05,0.0,0.00106]
[1776895250519,82.24,78830.29,161.4,-1e-05,0.0,0.00106]
[1776895256551,82.24,78841.7,161.4,-1e-05,0.0,0.00103]
[1776895261586,82.24,78842.79,161.4,-1e-05,0.0,0.00103]
[1776895262593,82.24,78833.52,161.4,-1e-05,0.0,0.00105]
[1776895267628,82.24,78821.37,161.4,-1e-05,0.0,0.00107]
[1776895269642,82.24,78813.41,161.4,-1e-05,0.0,0.00109]
[1776895274677,82.24,78811.37,161.4,-1e-05,0.0,0.0011]
[1776895281726,82.24,78810.91,161.4,-1e-05,0.0,0.0011]
[1776895288775,82.24,78810.77,161.4,-1e-05,0.0,0.0011]
[1776895291796,82.24,78810.24,161.4,-1e-05,0.0,0.00108]
[1776895296831,82.24,78814.89,161.4,-1e-05,0.0,0.00107]
[1776895302873,82.24,78821.59,161.4,-1e-05,0.0,0.00106]
[1776895307908,82.24,78821.49,161.4,-1e-05,0.0,0.00106]
[1776895312947,82.24,78823.88,161.4,-1e-05,0.0,0.00105]
[1776895317982,82.24,78826.87,161.4,-1e-05,0.0,0.00105]
[1776895323017,82.24,78826.93,161.4,-1e-05,0.0,0.00105]
[1776895328052,82.24,78823.02,161.4,-1e-05,0.0,0.00105]
[1776895334095,82.24,78819.83,161.4,-1e-05,0.0,0.00106]
[1776895336109,82.24,78803.27,161.4,-1e-05,0.0,0.00109]
[1776895340137,82.24,78787.87,161.4,-1e-05,0.0,0.00113]
[1776895341604,82.24,78787.87,161.4,-1e-05,0.0,0.00113]
[1776895347379,82.24,78788.56,161.4,-1e-05,0.0,0.00113]
[1776895351214,82.24,78793.38,161.4,-1e-05,0.0,0.0011]
[1776895356249,82.24,78781.37,161.4,-1e-05,0.0,0.00112]
[1776895358263,82.24,78771.82,161.4,-1e-05,0.0,0.00115]
[1776895363298,82.24,78773.93,161.4,-1e-05,0.0,0.00114]
[1776895368333,82.24,78769.64,161.4,-1e-05,0.0,0.00115]
[1776895372361,82.24,78761.39,161.4,-1e-05,0.0,0.00117]
[1776895377395,82.24,78757.68,161.4,-1e-05,0.0,0.00118]
[1776895382431,82.24,78756.61,161.4,-1e-05,0.0,0.00118]
[1776895383438,82.24,78745.81,161.4,-1e-05,0.0,0.0012]
[1776895386459,82.24,78755.2,161.4,-1e-05,0.0,0.00118]
[1776895390500,82.24,78762.65,161.4,-1e-05,0.0,0.00117]
[1776895395539,82.24,78750.84,161.4,-1e-05,0.0,0.00119]
[1776895396546,82.24,78743.36,161.4,-1e-05,0.0,0.00121]
[1776895398560,82.24,78752.74,161.4,-1e-05,0.0,0.00119]
[1776895401581,82.24,78744.22,161.4,-1e-05,0.0,0.00121]
[1776895404602,82.24,78755.06,161.4,-1e-05,0.0,0.00118]
[1776895409637,82.24,78752.48,161.4,-1e-05,0.0,0.00119]
[1776895414672,82.24,78743.76,161.4,-1e-05,0.0,0.00119]
[1776895419707,82.24,78745.27,161.4,-1e-05,0.0,0.00119]
[1776895424741,82.24,78744.08,161.4,-1e-05,0.0,0.00119]
[1776895429777,82.24,78742.96,161.4,-1e-05,0.0,0.00119]
[1776895434813,82.24,78733.9,161.4,-1e-05,0.0,0.00121]
[1776895439848,82.24,78726.02,161.4,-1e-05,0.0,0.00123]
[1776895442869,82.24,78736.89,161.4,-1e-05,0.0,0.00121]
[1776895445894,82.24,78753.6,161.4,-1e-05,0.0,0.00117]
[1776895446901,82.24,78763.34,161.4,-1e-05,0.0,0.00115]
[1776895448915,82.24,78754.99,161.4,-1e-05,0.0,0.00116]
[1776895453950,82.24,78758.56,161.4,-1e-05,0.0,0.00116]
[1776895455965,82.24,78769.66,161.4,-1e-05,0.0,0.00113]
[1776895461000,82.24,78771.9,161.4,-1e-05,0.0,0.00113]
[1776895466035,82.24,78774.08,161.4,-1e-05,0.0,0.00112]
[1776895473084,82.24,78775.07,161.4,-1e-05,0.0,0.0011]
[1776895479126,82.24,78774.85,161.4,-1e-05,0.0,0.0011]
[1776895484161,82.24,78777.52,161.4,-1e-05,0.0,0.0011]
[1776895486175,82.24,78785.3,161.4,-1e-05,0.0,0.00108]
[1776895491210,82.24,78785.98,161.4,-1e-05,0.0,0.00108]
[1776895496246,82.24,78781.15,161.4,-1e-05,0.0,0.00109]
[1776895501281,82.24,78784.51,161.4,-1e-05,0.0,0.00108]
[1776895506316,82.24,78791.29,161.4,-1e-05,0.0,0.00107]
[1776895513365,82.24,78791.65,161.4,-1e-05,0.0,0.00107]
[1776895517394,82.24,78802.6,161.4,-1e-05,0.0,0.00104]
[1776895522428,82.24,78805.25,161.4,-1e-05,0.0,0.00104]
[1776895527463,82.24,78806.57,161.4,-1e-05,0.0,0.00104]
[1776895530486,82.24,78789.66,161.4,-1e-05,0.0,0.00107]
[1776895534514,82.24,78791.56,161.4,-1e-05,0.0,0.00105]
[1776895539548,82.24,78791.66,161.4,-1e-05,0.0,0.00105]
[1776895541563,82.24,78770.67,161.4,-1e-05,0.0,0.00109]
[1776895542570,82.24,78761.75,161.4,-1e-05,0.0,0.00111]
[1776895547604,82.24,78767.71,161.4,-1e-05,0.0,0.0011]
[1776895552640,82.24,78761.45,161.4,-1e-05,0.0,0.00111]
[1776895557675,82.24,78759.54,161.4,-1e-05,0.0,0.00112]
[1776895562711,82.24,78766.48,161.4,-1e-05,0.0,0.0011]
[1776895564724,82.24,78784.16,161.4,-1e-05,0.0,0.00107]
[1776895566738,82.24,78798.88,161.4,-1e-05,0.0,0.00104]
[1776895571773,82.24,78805.42,161.4,-1e-05,0.0,0.00102]
[1776895573787,82.24,78795.24,161.4,-1e-05,0.0,0.00104]
[1776895578823,82.24,78792.22,161.4,-1e-05,0.0,0.00105]
[1776895583857,82.24,78791.29,161.4,-1e-05,0.0,0.00105]
[1776895588893,82.24,78792.67,161.4,-1e-05,0.0,0.00105]
[1776895591914,82.24,78797.99,161.4,-1e-05,0.0,0.00102]
[1776895593928,82.24,78805.49,161.4,-1e-05,0.0,0.00101]
[1776895598963,82.24,78806.96,161.4,-1e-05,0.0,0.001]
[1776895603998,82.24,78806.36,161.4,-1e-05,0.0,0.001]
[1776895609034,82.24,78806.11,161.4,-1e-05,0.0,0.001]
[1776895614069,82.24,78804.73,161.4,-1e-05,0.0,0.00101]
[1776895619104,82.24,78806.04,161.4,-1e-05,0.0,0.001]
[1776895624140,82.24,78804.42,161.4,-1e-05,0.0,0.00101]
[1776895629175,82.24,78800.46,161.4,-1e-05,0.0,0.00102]
[1776895634210,82.24,78804.22,161.4,-1e-05,0.0,0.00101]
[1776895637231,82.24,78791.38,161.4,-1e-05,0.0,0.00103]
[1776895641258,82.24,78783.76,161.4,-1e-05,0.0,0.00105]
[1776895646294,82.24,78782.75,161.4,-1e-05,0.0,0.00105]
[1776895647301,82.24,78795.03,161.4,-1e-05,0.0,0.00103]
[1776895648311,82.24,78804.99,161.4,-1e-05,0.0,0.00101]
[1776895651332,82.24,78805.8,161.4,-1e-05,0.0,0.00099]
[1776895656367,82.24,78805.34,161.4,-1e-05,0.0,0.00099]
[1776895661402,82.24,78804.68,161.4,-1e-05,0.0,0.00099]
[1776895664422,82.24,78794.84,161.4,-1e-05,0.0,0.00101]
[1776895669458,82.24,78793.94,161.4,-1e-05,0.0,0.00101]
[1776895670406,82.24,78793.94,161.4,-1e-05,0.0,0.00101]
[1776895676507,82.24,78794.46,161.4,-1e-05,0.0,0.00101]
[1776895682549,82.24,78794.49,161.4,-1e-05,0.0,0.00101]
[1776895687584,82.24,78793.95,161.4,-1e-05,0.0,0.00101]
[1776895692620,82.24,78788.77,161.4,-1e-05,0.0,0.00102]
[1776895697655,82.24,78788.37,161.4,-1e-05,0.0,0.00102]
[1776895701685,82.24,78803.03,161.4,-1e-05,0.0,0.00099]
[1776895703699,82.24,78816.15,161.4,-1e-05,0.0,0.00097]
[1776895709741,82.24,78818.2,161.4,-1e-05,0.0,0.00096]
[1776895711755,82.24,78825.84,161.4,-1e-05,0.0,0.00093]
[1776895716790,82.24,78826.21,161.4,-1e-05,0.0,0.00093]
[1776895721824,82.24,78838.65,161.4,-1e-05,0.0,0.00091]
[1776895726860,82.24,78844.13,161.4,-1e-05,0.0,0.0009]
[1776895731895,82.24,78846.26,161.4,-1e-05,0.0,0.0009]
[1776895736929,82.24,78843.03,161.4,-1e-05,0.0,0.0009]
[1776895741965,82.24,78842.33,161.4,-1e-05,0.0,0.0009]
[1776895748007,82.24,78842.71,161.4,-1e-05,0.0,0.0009]
[1776895751028,82.24,78830.58,161.4,-1e-05,0.0,0.00093]
[1776895756063,82.24,78828.0,161.4,-1e-05,0.0,0.00093]
[1776895760091,82.24,78836.75,161.4,-1e-05,0.0,0.00091]
[1776895765126,82.24,78842.62,161.4,-1e-05,0.0,0.0009]
[1776895770162,82.24,78837.9,161.4,-1e-05,0.0,0.00091]
[1776895771169,82.24,78836.46,161.4,-1e-05,0.0,0.0009]
[1776895776204,82.24,78836.38,161.4,-1e-05,0.0,0.0009]
[1776895781242,82.24,78840.02,161.4,-1e-05,0.0,0.00089]
[1776895786274,82.24,78841.52,161.4,-1e-05,0.0,0.00089]
[1776895791310,82.24,78842.21,161.4,-1e-05,0.0,0.00089]
[1776895797352,82.24,78848.14,161.4,-1e-05,0.0,0.00088]
[1776895802387,82.24,78851.0,161.4,-1e-05,0.0,0.00087]
[1776895803394,82.24,78840.48,161.4,-1e-05,0.0,0.00089]
[1776895804401,82.24,78830.16,161.4,-1e-05,0.0,0.00091]
[1776895807423,82.24,78821.79,161.4,-1e-05,0.0,0.00093]
[1776895811453,82.24,78831.68,161.4,-1e-05,0.0,0.00091]
[1776895813467,82.24,78822.67,161.4,-1e-05,0.0,0.00092]
[1776895818503,82.24,78827.89,161.4,-1e-05,0.0,0.00092]
[1776895823537,82.24,78833.15,161.4,-1e-05,0.0,0.00091]
[1776895828572,82.24,78837.8,161.4,-1e-05,0.0,0.0009]
[1776895832600,82.24,78836.62,161.4,-1e-05,0.0,0.00088]
[1776895837635,82.24,78830.55,161.4,-1e-05,0.0,0.0009]
[1776895842670,82.24,78826.84,161.4,-1e-05,0.0,0.0009]
[1776895848712,82.24,78826.37,161.4,-1e-05,0.0,0.0009]
[1776895853747,82.24,78824.28,161.4,-1e-05,0.0,0.00091]
[1776895858781,82.24,78823.96,161.4,-1e-05,0.0,0.00091]
[1776895862810,82.24,78833.53,161.4,-1e-05,0.0,0.00089]
[1776895867845,82.24,78834.51,161.4,-1e-05,0.0,0.00089]
[1776895872881,82.24,78835.32,161.4,-1e-05,0.0,0.00089]
[1776895877916,82.24,78836.44,161.4,-1e-05,0.0,0.00089]
[1776895882951,82.24,78836.69,161.4,-1e-05,0.0,0.00088]
[1776895887986,82.24,78833.82,161.4,-1e-05,0.0,0.00089]
[1776895892016,82.24,78810.33,161.4,-1e-05,0.0,0.00092]
[1776895897051,82.24,78803.37,161.4,-1e-05,0.0,0.00093]
[1776895903093,82.24,78803.65,161.4,-1e-05,0.0,0.00093]
[1776895905107,82.24,78817.21,161.4,-1e-05,0.0,0.0009]
[1776895910142,82.24,78815.76,161.4,-1e-05,0.0,0.00091]
[1776895915177,82.24,78816.95,161.4,-1e-05,0.0,0.0009]
[1776895920212,82.24,78816.09,161.4,-1e-05,0.0,0.00091]
[1776895925246,82.24,78815.72,161.4,-1e-05,0.0,0.00091]
[1776895930282,82.24,78814.04,161.4,-1e-05,0.0,0.00091]
[1776895934310,82.24,78827.81,161.4,-1e-05,0.0,0.00089]
[1776895938338,82.24,78842.15,161.4,-1e-05,0.0,0.00086]
[1776895943374,82.24,78847.63,161.4,-1e-05,0.0,0.00085]
[1776895948409,82.24,78843.33,161.4,-1e-05,0.0,0.00086]
[1776895953444,82.24,78840.48,161.4,-1e-05,0.0,0.00085]
[1776895958479,82.24,78839.94,161.4,-1e-05,0.0,0.00085]
[1776895963513,82.24,78839.73,161.4,-1e-05,0.0,0.00085]
[1776895969555,82.24,78836.79,161.4,-1e-05,0.0,0.00086]
[1776895974590,82.24,78839.22,161.4,-1e-05,0.0,0.00085]
[1776895979626,82.24,78843.35,161.4,-1e-05,0.0,0.00084]
[1776895980634,82.24,78850.76,161.4,-1e-05,0.0,0.00083]
[1776895985668,82.24,78853.24,161.4,-1e-05,0.0,0.00083]
[1776895990705,82.24,78851.81,161.4,-1e-05,0.0,0.00083]
[1776895993726,82.24,78843.56,161.4,-1e-05,0.0,0.00084]
[1776895999768,82.24,78844.8,161.4,-1e-05,0.0,0.00084]
[1776896004803,82.24,78845.12,161.4,-1e-05,0.0,0.00084]
[1776896010844,82.24,78845.3,161.4,-1e-05,0.0,0.00084]
[1776896011852,82.24,78844.69,161.4,-1e-05,0.0,0.00083]
[1776896013867,82.24,78835.68,161.4,-1e-05,0.0,0.00084]
[1776896018905,82.24,78835.37,161.4,-1e-05,0.0,0.00084]
[1776896023940,82.24,78834.78,161.4,-1e-05,0.0,0.00084]
[1776896028975,82.24,78836.89,161.4,-1e-05,0.0,0.00084]
[1776896035017,82.24,78836.64,161.4,-1e-05,0.0,0.00084]
[1776896040061,82.24,78842.19,161.4,-1e-05,0.0,0.00083]
[1776896045096,82.24,78843.02,161.4,-1e-05,0.0,0.00083]
[1776896046962,82.24,78842.97,161.4,-1e-05,0.0,0.00083]
[1776896047109,82.24,78842.22,161.4,-1e-05,0.0,0.00083]
[1776896050319,82.24,78842.22,161.4,-1e-05,0.0,0.00083]
[1776896050391,82.24,78842.47,161.4,-1e-05,0.0,0.00083]
[1776896056173,82.24,78841.16,161.4,-1e-05,0.0,0.00083]
[1776896061208,82.24,78841.7,161.4,-1e-05,0.0,0.00083]
[1776896067250,82.24,78841.32,161.4,-1e-05,0.0,0.00083]
[1776896072285,82.24,78841.03,161.4,-1e-05,0.0,0.00082]
[1776896078328,82.24,78840.84,161.4,-1e-05,0.0,0.00082]
[1776896083362,82.24,78841.02,161.4,-1e-05,0.0,0.00082]
[1776896089405,82.24,78840.79,161.4,-1e-05,0.0,0.00082]
[1776896090413,82.24,78832.87,161.4,-1e-05,0.0,0.00083]
[1776896094441,82.24,78825.0,161.4,-1e-05,0.0,0.00085]
[1776896097462,82.24,78806.45,161.4,-1e-05,0.0,0.00088]
[1776896098469,82.24,78797.42,161.4,-1e-05,0.0,0.00089]
[1776896103503,82.24,78796.52,161.4,-1e-05,0.0,0.0009]
[1776896108539,82.24,78798.52,161.4,-1e-05,0.0,0.00089]
[1776896113574,82.24,78798.07,161.4,-1e-05,0.0,0.00089]
[1776896118609,82.24,78798.42,161.4,-1e-05,0.0,0.00089]
[1776896123745,82.24,78798.25,161.4,-1e-05,0.0,0.00089]
[1776896129686,82.24,78795.86,161.4,-1e-05,0.0,0.0009]
[1776896134721,82.24,78793.79,161.4,-1e-05,0.0,0.00089]
[1776896139757,82.24,78793.69,161.4,-1e-05,0.0,0.00089]
[1776896140764,82.24,78785.24,161.4,-1e-05,0.0,0.0009]
[1776896141771,82.24,78777.96,161.4,-1e-05,0.0,0.00091]
[1776896146806,82.24,78778.5,161.4,-1e-05,0.0,0.00091]
[1776896151841,82.24,78778.06,161.4,-1e-05,0.0,0.00091]
[1776896158890,82.24,78778.51,161.4,-1e-05,0.0,0.00091]
[1776896161911,82.24,78767.2,161.4,-1e-05,0.0,0.00093]
[1776896166946,82.24,78767.81,161.4,-1e-05,0.0,0.00093]
[1776896171981,82.24,78765.54,161.4,-1e-05,0.0,0.00094]
[1776896178024,82.24,78765.53,161.4,-1e-05,0.0,0.00094]
[1776896183059,82.24,78765.25,161.4,-1e-05,0.0,0.00094]
[1776896188094,82.24,78765.65,161.4,-1e-05,0.0,0.00094]
[1776896196305,82.24,78765.73,161.4,-1e-05,0.0,0.00094]
[1776896196402,82.24,78765.33,161.4,-1e-05,0.0,0.00092]
[1776896205213,82.24,78765.76,161.4,-1e-05,0.0,0.00092]
[1776896215284,82.24,78766.78,161.4,-1e-05,0.0,0.00092]
[1776896221327,82.24,78766.75,161.4,-1e-05,0.0,0.00092]
[1776896222334,82.24,78747.8,161.4,-1e-05,0.0,0.00095]
[1776896223354,82.24,78727.57,161.4,-1e-05,0.0,0.00099]
[1776896224348,82.24,78719.05,161.4,-1e-05,0.0,0.00101]
[1776896229383,82.24,78724.41,161.4,-1e-05,0.0,0.001]
[1776896234418,82.24,78721.13,161.4,-1e-05,0.0,0.00101]
[1776896239693,82.24,78718.97,161.4,-1e-05,0.0,0.00101]
[1776896249523,82.24,78722.47,161.4,-1e-05,0.0,0.001]
[1776896251538,82.24,78729.63,161.4,-1e-05,0.0,0.00097]
[1776896256573,82.24,78732.72,161.4,-1e-05,0.0,0.00097]
[1776896258642,82.24,78743.51,161.4,-1e-05,0.0,0.00095]
[1776896260601,82.24,78753.01,161.4,-1e-05,0.0,0.00093]
[1776896264629,82.24,78761.34,161.4,-1e-05,0.0,0.00091]
[1776896269664,82.24,78761.85,161.4,-1e-05,0.0,0.00091]
[1776896274699,82.24,78757.66,161.4,-1e-05,0.0,0.00092]
[1776896279734,82.24,78759.58,161.4,-1e-05,0.0,0.00092]
[1776896284769,82.24,78762.98,161.4,-1e-05,0.0,0.00091]
[1776896290812,82.24,78755.84,161.4,-1e-05,0.0,0.00092]
[1776896295847,82.24,78753.98,161.4,-1e-05,0.0,0.00093]
[1776896301889,82.24,78748.27,161.4,-1e-05,0.0,0.00094]
[1776896306925,82.24,78749.79,161.4,-1e-05,0.0,0.00094]
[1776896311959,82.24,78749.8,161.4,-1e-05,0.0,0.00092]
[1776896316995,82.24,78754.54,161.4,-1e-05,0.0,0.00091]
[1776896322030,82.24,78753.64,161.4,-1e-05,0.0,0.00091]
[1776896327452,82.24,78753.56,161.4,-1e-05,0.0,0.00091]
[1776896332159,82.24,78729.91,161.4,-1e-05,0.0,0.00096]
[1776896333114,82.24,78714.31,161.4,-1e-05,0.0,0.00099]
[1776896338150,82.24,78719.58,161.4,-1e-05,0.0,0.00098]
[1776896343185,82.24,78707.24,161.4,-1e-05,0.0,0.001]
[1776896344192,82.24,78699.52,161.4,-1e-05,0.0,0.00102]
[1776896347213,82.24,78692.16,161.4,-1e-05,0.0,0.00103]
[1776896352247,82.24,78686.99,161.4,-1e-05,0.0,0.00104]
[1776896354435,82.24,78664.44,161.4,-1e-05,0.0,0.00109]
[1776896355269,82.24,78656.88,161.4,-1e-05,0.0,0.00111]
[1776896360303,82.24,78654.99,161.4,-1e-05,0.0,0.00111]
[1776896365338,82.24,78655.44,161.4,-1e-05,0.0,0.00111]
[1776896370374,82.24,78657.2,161.4,-1e-05,0.0,0.00111]
[1776896371381,82.24,78665.21,161.4,-1e-05,0.0,0.00107]
[1776896376416,82.24,78671.35,161.4,-1e-05,0.0,0.00106]
[1776896381451,82.24,78672.71,161.4,-1e-05,0.0,0.00105]
[1776896386487,82.24,78671.41,161.4,-1e-05,0.0,0.00106]
[1776896391522,82.24,78669.09,161.4,-1e-05,0.0,0.00106]
[1776896396558,82.24,78667.6,161.4,-1e-05,0.0,0.00107]
[1776896401593,82.24,78668.26,161.4,-1e-05,0.0,0.00106]
[1776896404614,82.24,78658.97,161.4,-1e-05,0.0,0.00108]
[1776896409649,82.24,78654.24,161.4,-1e-05,0.0,0.00109]
[1776896414684,82.24,78654.22,161.4,-1e-05,0.0,0.00109]
[1776896419719,82.24,78654.43,161.4,-1e-05,0.0,0.00109]
[1776896424754,82.24,78652.5,161.4,-1e-05,0.0,0.0011]
[1776896429789,82.24,78652.04,161.4,-1e-05,0.0,0.0011]
[1776896431804,82.24,78652.22,161.4,-1e-05,0.0,0.00108]
[1776896436838,82.24,78652.31,161.4,-1e-05,0.0,0.00108]
[1776896440868,82.24,78644.87,161.4,-1e-05,0.0,0.0011]
[1776896445902,82.24,78642.08,161.4,-1e-05,0.0,0.0011]
[1776896446168,82.24,78642.08,161.4,-1e-05,0.0,0.0011]
[1776896446910,82.24,78642.13,161.4,-1e-05,0.0,0.0011]
[1776896451945,82.24,78642.36,161.4,-1e-05,0.0,0.0011]
[1776896452385,82.24,78642.36,161.4,-1e-05,0.0,0.0011]
[1776896452952,82.24,78638.05,161.4,-1e-05,0.0,0.00111]
[1776896454970,82.24,78620.07,161.4,-1e-05,0.0,0.00115]
[1776896460015,82.24,78623.66,161.4,-1e-05,0.0,0.00114]
[1776896465043,82.24,78622.73,161.4,-1e-05,0.0,0.00114]
[1776896470078,82.24,78623.28,161.4,-1e-05,0.0,0.00114]
[1776896475113,82.24,78623.21,161.4,-1e-05,0.0,0.00114]
[1776896480149,82.24,78621.58,161.4,-1e-05,0.0,0.00115]
[1776896485183,82.24,78622.54,161.4,-1e-05,0.0,0.00115]
[1776896490219,82.24,78621.0,161.4,-1e-05,0.0,0.00115]
[1776896491226,82.24,78620.18,161.4,-1e-05,0.0,0.00113]
[1776896494247,82.24,78628.54,161.4,-1e-05,0.0,0.00111]
[1776896495254,82.24,78637.42,161.4,-1e-05,0.0,0.00109]
[1776896496261,82.24,78647.19,161.4,-1e-05,0.0,0.00107]
[1776896499722,82.24,78652.91,161.4,-1e-05,0.0,0.00106]
[1776896499756,82.24,78662.0,161.4,-1e-05,0.0,0.00104]
[1776896500429,82.24,78662.0,161.4,-1e-05,0.0,0.00104]
[1776896500531,82.24,78662.21,161.4,-1e-05,0.0,0.00104]
[1776896506331,82.24,78664.57,161.4,-1e-05,0.0,0.00104]
[1776896511366,82.24,78663.85,161.4,-1e-05,0.0,0.00104]
[1776896515394,82.24,78653.29,161.4,-1e-05,0.0,0.00106]
[1776896520429,82.24,78656.75,161.4,-1e-05,0.0,0.00105]
[1776896525464,82.24,78650.74,161.4,-1e-05,0.0,0.00107]
[1776896528485,82.24,78643.04,161.4,-1e-05,0.0,0.00108]
[1776896532513,82.24,78634.1,161.4,-1e-05,0.0,0.0011]
[1776896533520,82.24,78622.55,161.4,-1e-05,0.0,0.00113]
[1776896537548,82.24,78634.43,161.4,-1e-05,0.0,0.0011]
[1776896542583,82.24,78639.56,161.4,-1e-05,0.0,0.00109]
[1776896544597,82.24,78649.53,161.4,-1e-05,0.0,0.00107]
[1776896549631,82.24,78654.65,161.4,-1e-05,0.0,0.00106]
[1776896551646,82.24,78657.91,161.4,-1e-05,0.0,0.00103]
[1776896556681,82.24,78658.02,161.4,-1e-05,0.0,0.00103]
[1776896561717,82.24,78657.72,161.4,-1e-05,0.0,0.00103]
[1776896566753,82.24,78657.72,161.4,-1e-05,0.0,0.00103]
[1776896571787,82.24,78656.44,161.4,-1e-05,0.0,0.00104]
[1776896581857,82.24,78657.2,161.4,-1e-05,0.0,0.00103]
[1776896586892,82.24,78657.02,161.4,-1e-05,0.0,0.00103]
[1776896591927,82.24,78656.45,161.4,-1e-05,0.0,0.00104]
[1776896596962,82.24,78658.02,161.4,-1e-05,0.0,0.00103]
[1776896599983,82.24,78650.74,161.4,-1e-05,0.0,0.00105]
[1776896600990,82.24,78643.19,161.4,-1e-05,0.0,0.00106]
[1776896606024,82.24,78644.81,161.4,-1e-05,0.0,0.00106]
[1776896611059,82.24,78652.94,161.4,-1e-05,0.0,0.00103]
[1776896617103,82.24,78656.05,161.4,-1e-05,0.0,0.00102]
[1776896620124,82.24,78646.76,161.4,-1e-05,0.0,0.00104]
[1776896625159,82.24,78642.81,161.4,-1e-05,0.0,0.00105]
[1776896630881,82.24,78641.94,161.4,-1e-05,0.0,0.00105]
[1776896637243,82.24,78640.97,161.4,-1e-05,0.0,0.00105]
[1776896642278,82.24,78641.23,161.4,-1e-05,0.0,0.00105]
[1776896648324,82.24,78640.38,161.4,-1e-05,0.0,0.00105]
[1776896654366,82.24,78641.45,161.4,-1e-05,0.0,0.00105]
[1776896660274,82.24,78640.45,161.4,-1e-05,0.0,0.00105]
[1776896664436,82.24,78652.13,161.4,-1e-05,0.0,0.00103]
[1776896672492,82.24,78654.51,161.4,-1e-05,0.0,0.00101]
[1776896677527,82.24,78654.54,161.4,-1e-05,0.0,0.00101]
[1776896682562,82.24,78658.39,161.4,-1e-05,0.0,0.001]
[1776896687599,82.24,78655.22,161.4,-1e-05,0.0,0.001]
[1776896690620,82.24,78647.98,161.4,-1e-05,0.0,0.00102]
[1776896695655,82.24,78647.19,161.4,-1e-05,0.0,0.00102]
[1776896700690,82.24,78647.03,161.4,-1e-05,0.0,0.00102]
[1776896704718,82.24,78639.16,161.4,-1e-05,0.0,0.00104]
[1776896708746,82.24,78628.43,161.4,-1e-05,0.0,0.00106]
[1776896713785,82.24,78627.65,161.4,-1e-05,0.0,0.00106]
[1776896718821,82.24,78626.72,161.4,-1e-05,0.0,0.00106]
[1776896725870,82.24,78627.21,161.4,-1e-05,0.0,0.00106]
[1776896730905,82.24,78630.04,161.4,-1e-05,0.0,0.00106]
[1776896731912,82.24,78629.52,161.4,-1e-05,0.0,0.00104]
[1776896738961,82.24,78629.9,161.4,-1e-05,0.0,0.00104]
[1776896743997,82.24,78625.15,161.4,-1e-05,0.0,0.00105]
[1776896750039,82.24,78629.64,161.4,-1e-05,0.0,0.00104]
[1776896755074,82.24,78627.85,161.4,-1e-05,0.0,0.00104]
[1776896762123,82.24,78628.28,161.4,-1e-05,0.0,0.00104]
[1776896774207,82.24,78627.87,161.4,-1e-05,0.0,0.00104]
[1776896779242,82.24,78621.69,161.4,-1e-05,0.0,0.00106]
[1776896784277,82.24,78621.19,161.4,-1e-05,0.0,0.00106]
[1776896789312,82.24,78615.64,161.4,-1e-05,0.0,0.00107]
[1776896791326,82.24,78615.31,161.4,-1e-05,0.0,0.00105]
[1776896796362,82.24,78614.93,161.4,-1e-05,0.0,0.00105]
[1776896798375,82.24,78605.78,161.4,-1e-05,0.0,0.00107]
[1776896803410,82.24,78605.54,161.4,-1e-05,0.0,0.00107]
[1776896809452,82.24,78603.58,161.4,-1e-05,0.0,0.00108]
[1776896814487,82.24,78606.38,161.4,-1e-05,0.0,0.00107]
[1776896819522,82.24,78601.09,161.4,-1e-05,0.0,0.00108]
[1776896824557,82.24,78595.23,161.4,-1e-05,0.0,0.00109]
[1776896829591,82.24,78589.09,161.4,-1e-05,0.0,0.00111]
[1776896834630,82.24,78581.8,161.4,-1e-05,0.0,0.00112]
[1776896838661,82.24,78574.04,161.4,-1e-05,0.0,0.00114]
[1776896843696,82.24,78567.94,161.4,-1e-05,0.0,0.00116]
[1776896848731,82.24,78568.32,161.4,-1e-05,0.0,0.00115]
[1776896851753,82.24,78568.09,161.4,-1e-05,0.0,0.00114]
[1776896856788,82.24,78570.51,161.4,-1e-05,0.0,0.00113]
[1776896862831,82.24,78570.3,161.4,-1e-05,0.0,0.00113]
[1776896870887,82.24,78570.34,161.4,-1e-05,0.0,0.00113]
[1776896876929,82.24,78569.77,161.4,-1e-05,0.0,0.00113]
[1776896881964,82.24,78570.12,161.4,-1e-05,0.0,0.00113]
[1776896887007,82.24,78580.63,161.4,-1e-05,0.0,0.00111]
[1776896897080,82.24,78571.81,161.4,-1e-05,0.0,0.00113]
[1776896902115,82.24,78567.25,161.4,-1e-05,0.0,0.00114]
[1776896907150,82.24,78570.92,161.4,-1e-05,0.0,0.00113]
[1776896912185,82.24,78567.02,161.4,-1e-05,0.0,0.00112]
[1776896917221,82.24,78566.51,161.4,-1e-05,0.0,0.00112]
[1776896922256,82.24,78566.64,161.4,-1e-05,0.0,0.00112]
[1776896927290,82.24,78564.8,161.4,-1e-05,0.0,0.00112]
[1776896932326,82.24,78563.83,161.4,-1e-05,0.0,0.00113]
[1776896937360,82.24,78562.96,161.4,-1e-05,0.0,0.00113]
[1776896943403,82.24,78562.96,161.4,-1e-05,0.0,0.00113]
[1776896948438,82.24,78561.0,161.4,-1e-05,0.0,0.00113]
[1776896952466,82.24,78573.27,161.4,-1e-05,0.0,0.00111]
[1776896957500,82.24,78577.24,161.4,-1e-05,0.0,0.0011]
[1776896962536,82.24,78579.46,161.4,-1e-05,0.0,0.00109]
[1776896967570,82.24,78572.75,161.4,-1e-05,0.0,0.00111]
[1776896971599,82.24,78572.25,161.4,-1e-05,0.0,0.00109]
[1776896978648,82.24,78576.96,161.4,-1e-05,0.0,0.00108]
[1776896983682,82.24,78575.31,161.4,-1e-05,0.0,0.00108]
[1776896988722,82.24,78576.28,161.4,-1e-05,0.0,0.00108]
[1776896993757,82.24,78572.31,161.4,-1e-05,0.0,0.00109]
[1776896998794,82.24,78570.01,161.4,-1e-05,0.0,0.00109]
[1776897003829,82.24,78571.57,161.4,-1e-05,0.0,0.00109]
[1776897008864,82.24,78564.82,161.4,-1e-05,0.0,0.00111]
[1776897010878,82.24,78574.21,161.4,-1e-05,0.0,0.00109]
[1776897012892,82.24,78583.55,161.4,-1e-05,0.0,0.00107]
[1776897016924,82.24,78591.16,161.4,-1e-05,0.0,0.00105]
[1776897021172,82.24,78594.34,161.4,-1e-05,0.0,0.00104]
[1776897026994,82.24,78595.32,161.4,-1e-05,0.0,0.00104]
[1776897033036,82.24,78599.5,161.4,-1e-05,0.0,0.00101]
[1776897036067,82.24,78609.69,161.4,-1e-05,0.0,0.00099]
[1776897041102,82.24,78614.55,161.4,-1e-05,0.0,0.00098]
[1776897046137,82.24,78609.54,161.4,-1e-05,0.0,0.00099]
[1776897051177,82.24,78607.01,161.4,-1e-05,0.0,0.001]
[1776897056212,82.24,78618.72,161.4,-1e-05,0.0,0.00098]
[1776897061251,82.24,78618.79,161.4,-1e-05,0.0,0.00098]
[1776897064272,82.24,78628.24,161.4,-1e-05,0.0,0.00096]
[1776897068300,82.24,78615.97,161.4,-1e-05,0.0,0.00098]
[1776897073335,82.24,78614.34,161.4,-1e-05,0.0,0.00098]
[1776897078370,82.24,78613.06,161.4,-1e-05,0.0,0.00099]
[1776897083405,82.24,78613.73,161.4,-1e-05,0.0,0.00099]
[1776897085419,82.24,78628.46,161.4,-1e-05,0.0,0.00096]
[1776897089447,82.24,78619.53,161.4,-1e-05,0.0,0.00097]
[1776897094482,82.24,78611.06,161.4,-1e-05,0.0,0.00097]
[1776897099516,82.24,78604.46,161.4,-1e-05,0.0,0.00099]
[1776897104552,82.24,78602.91,161.4,-1e-05,0.0,0.00099]
[1776897109586,82.24,78601.63,161.4,-1e-05,0.0,0.00099]
[1776897114622,82.24,78602.18,161.4,-1e-05,0.0,0.00099]
[1776897119657,82.24,78603.41,161.4,-1e-05,0.0,0.00099]
[1776897120664,82.24,78613.38,161.4,-1e-05,0.0,0.00097]
[1776897122678,82.24,78603.55,161.4,-1e-05,0.0,0.00099]
[1776897123685,82.24,78596.17,161.4,-1e-05,0.0,0.001]
[1776897124692,82.24,78587.72,161.4,-1e-05,0.0,0.00102]
[1776897129727,82.24,78583.72,161.4,-1e-05,0.0,0.00103]
[1776897133754,82.24,78576.43,161.4,-1e-05,0.0,0.00104]
[1776897138790,82.24,78573.14,161.4,-1e-05,0.0,0.00105]
[1776897143824,82.24,78570.9,161.4,-1e-05,0.0,0.00106]
[1776897148860,82.24,78569.48,161.4,-1e-05,0.0,0.00106]
[1776897153895,82.24,78566.37,161.4,-1e-05,0.0,0.00105]
[1776897158930,82.24,78565.46,161.4,-1e-05,0.0,0.00105]
[1776897162958,82.24,78573.48,161.4,-1e-05,0.0,0.00103]
[1776897167993,82.24,78574.2,161.4,-1e-05,0.0,0.00103]
[1776897173029,82.24,78574.81,161.4,-1e-05,0.0,0.00103]
[1776897178064,82.24,78574.45,161.4,-1e-05,0.0,0.00103]
[1776897183099,82.24,78573.89,161.4,-1e-05,0.0,0.00103]
[1776897185113,82.24,78566.3,161.4,-1e-05,0.0,0.00105]
[1776897188134,82.24,78557.34,161.4,-1e-05,0.0,0.00107]
[1776897193169,82.24,78555.66,161.4,-1e-05,0.0,0.00107]
[1776897198203,82.24,78555.61,161.4,-1e-05,0.0,0.00107]
[1776897201225,82.24,78564.69,161.4,-1e-05,0.0,0.00105]
[1776897205253,82.24,78574.73,161.4,-1e-05,0.0,0.00103]
[1776897210288,82.24,78572.82,161.4,-1e-05,0.0,0.00103]
[1776897211295,82.24,78573.17,161.4,-1e-05,0.0,0.00102]
[1776897216330,82.24,78573.28,161.4,-1e-05,0.0,0.00102]
[1776897221365,82.24,78569.55,161.4,-1e-05,0.0,0.00102]
[1776897226399,82.24,78564.85,161.4,-1e-05,0.0,0.00103]
[1776897228414,82.24,78575.32,161.4,-1e-05,0.0,0.00101]
[1776897234456,82.24,78575.27,161.4,-1e-05,0.0,0.00101]
[1776897239491,82.24,78572.96,161.4,-1e-05,0.0,0.00102]
[1776897244527,82.24,78572.63,161.4,-1e-05,0.0,0.00102]
[1776897249562,82.24,78574.08,161.4,-1e-05,0.0,0.00101]
[1776897254597,82.24,78577.08,161.4,-1e-05,0.0,0.00101]
[1776897259633,82.24,78577.13,161.4,-1e-05,0.0,0.00101]
[1776897264668,82.24,78575.45,161.4,-1e-05,0.0,0.00101]
[1776897269703,82.24,78565.49,161.4,-1e-05,0.0,0.00103]
[1776897274738,82.24,78568.27,161.4,-1e-05,0.0,0.00101]
[1776897276752,82.24,78575.93,161.4,-1e-05,0.0,0.00099]
[1776897283987,82.24,78576.91,161.4,-1e-05,0.0,0.00099]
[1776897284859,82.24,78531.97,161.4,-1e-05,0.0,0.00109]
[1776897288835,82.24,78518.13,161.4,-1e-05,0.0,0.00112]
[1776897288873,82.24,78518.13,161.4,-1e-05,0.0,0.00112]
[1776897294878,82.24,78522.95,161.4,-1e-05,0.0,0.00111]
[1776897299913,82.24,78521.29,161.4,-1e-05,0.0,0.00111]
[1776897302934,82.24,78512.05,161.4,-1e-05,0.0,0.00113]
[1776897304948,82.24,78521.77,161.4,-1e-05,0.0,0.00111]
[1776897307043,82.24,78531.27,161.4,-1e-05,0.0,0.00109]
[1776897308795,82.24,78543.39,161.4,-1e-05,0.0,0.00106]
[1776897308977,82.24,78554.6,161.4,-1e-05,0.0,0.00104]
[1776897312185,82.24,78553.79,161.4,-1e-05,0.0,0.00104]
[1776897314012,82.24,78562.29,161.4,-1e-05,0.0,0.00102]
[1776897320054,82.24,78562.98,161.4,-1e-05,0.0,0.00102]
[1776897322757,82.24,78562.91,161.4,-1e-05,0.0,0.00102]
[1776897328109,82.24,78561.12,161.4,-1e-05,0.0,0.00102]
[1776897332138,82.24,78563.93,161.4,-1e-05,0.0,0.001]
[1776897334152,82.24,78571.87,161.4,-1e-05,0.0,0.00098]
[1776897339187,82.24,78571.06,161.4,-1e-05,0.0,0.00099]
[1776897344222,82.24,78575.29,161.4,-1e-05,0.0,0.00098]
[1776897349257,82.24,78571.95,161.4,-1e-05,0.0,0.00098]
[1776897356306,82.24,78570.09,161.4,-1e-05,0.0,0.00099]
[1776897361342,82.24,78570.62,161.4,-1e-05,0.0,0.00099]
[1776897366377,82.24,78575.8,161.4,-1e-05,0.0,0.00098]
[1776897368391,82.24,78568.31,161.4,-1e-05,0.0,0.00099]
[1776897373426,82.24,78569.68,161.4,-1e-05,0.0,0.00099]
[1776897378461,82.24,78565.12,161.4,-1e-05,0.0,0.001]
[1776897383496,82.24,78565.76,161.4,-1e-05,0.0,0.001]
[1776897389539,82.24,78565.64,161.4,-1e-05,0.0,0.001]
[1776897391553,82.24,78565.5,161.4,-1e-05,0.0,0.00098]
[1776897393567,82.24,78558.2,161.4,-1e-05,0.0,0.00099]
[1776897394574,82.24,78549.8,161.4,-1e-05,0.0,0.00101]
[1776897399609,82.24,78556.66,161.4,-1e-05,0.0,0.001]
[1776897404644,82.24,78556.84,161.4,-1e-05,0.0,0.001]
[1776897409679,82.24,78556.91,161.4,-1e-05,0.0,0.001]
[1776897415721,82.24,78556.23,161.4,-1e-05,0.0,0.001]
[1776897420756,82.24,78559.43,161.4,-1e-05,0.0,0.00099]
[1776897422770,82.24,78540.62,161.4,-1e-05,0.0,0.00103]
[1776897427805,82.24,78539.8,161.4,-1e-05,0.0,0.00103]
[1776897432840,82.24,78536.48,161.4,-1e-05,0.0,0.00104]
[1776897437874,82.24,78534.91,161.4,-1e-05,0.0,0.00104]
[1776897442909,82.24,78534.39,161.4,-1e-05,0.0,0.00104]
[1776897443976,82.24,78524.98,161.4,-1e-05,0.0,0.00106]
[1776897445931,82.24,78532.53,161.4,-1e-05,0.0,0.00105]
[1776897451034,82.24,78530.19,161.4,-1e-05,0.0,0.00103]
[1776897453048,82.24,78521.93,161.4,-1e-05,0.0,0.00105]
[1776897458083,82.24,78521.31,161.4,-1e-05,0.0,0.00105]
[1776897464126,82.24,78523.12,161.4,-1e-05,0.0,0.00105]
[1776897469520,82.24,78522.57,161.4,-1e-05,0.0,0.00105]
[1776897471176,82.24,78533.26,161.4,-1e-05,0.0,0.00103]
[1776897476211,82.24,78537.01,161.4,-1e-05,0.0,0.00102]
[1776897482253,82.24,78537.46,161.4,-1e-05,0.0,0.00102]
[1776897487289,82.24,78537.18,161.4,-1e-05,0.0,0.00102]
[1776897491416,82.24,78528.61,161.4,-1e-05,0.0,0.00104]
[1776897497359,82.24,78527.59,161.4,-1e-05,0.0,0.00104]
[1776897499476,82.24,78535.77,161.4,-1e-05,0.0,0.00102]
[1776897505415,82.24,78530.89,161.4,-1e-05,0.0,0.00103]
[1776897510450,82.24,78525.27,161.4,-1e-05,0.0,0.00105]
[1776897511457,82.24,78529.26,161.4,-1e-05,0.0,0.00102]
[1776897513573,82.24,78536.48,161.4,-1e-05,0.0,0.001]
[1776897518505,82.24,78543.96,161.4,-1e-05,0.0,0.00099]
[1776897523541,82.24,78540.72,161.4,-1e-05,0.0,0.001]
[1776897527569,82.24,78551.42,161.4,-1e-05,0.0,0.00097]
[1776897530590,82.24,78558.83,161.4,-1e-05,0.0,0.00096]
[1776897535625,82.24,78557.08,161.4,-1e-05,0.0,0.00096]
[1776897540661,82.24,78557.62,161.4,-1e-05,0.0,0.00096]
[1776897545698,82.24,78558.61,161.4,-1e-05,0.0,0.00096]
[1776897551740,82.24,78559.69,161.4,-1e-05,0.0,0.00096]
[1776897556775,82.24,78560.2,161.4,-1e-05,0.0,0.00096]
[1776897562817,82.24,78560.18,161.4,-1e-05,0.0,0.00096]
[1776897567851,82.24,78569.49,161.4,-1e-05,0.0,0.00094]
[1776897572887,82.24,78571.2,161.4,-1e-05,0.0,0.00092]
[1776897577922,82.24,78572.18,161.4,-1e-05,0.0,0.00092]
[1776897582956,82.24,78571.9,161.4,-1e-05,0.0,0.00092]
[1776897588021,82.24,78572.2,161.4,-1e-05,0.0,0.00092]
[1776897594034,82.24,78570.62,161.4,-1e-05,0.0,0.00092]
[1776897599069,82.24,78567.14,161.4,-1e-05,0.0,0.00093]
[1776897604105,82.24,78565.9,161.4,-1e-05,0.0,0.00093]
[1776897609142,82.24,78566.24,161.4,-1e-05,0.0,0.00093]
[1776897614186,82.24,78566.53,161.4,-1e-05,0.0,0.00093]
[1776897619220,82.24,78559.43,161.4,-1e-05,0.0,0.00094]
[1776897624256,82.24,78562.25,161.4,-1e-05,0.0,0.00094]
[1776897629291,82.24,78562.29,161.4,-1e-05,0.0,0.00094]
[1776897632313,82.24,78563.29,161.4,-1e-05,0.0,0.00092]
[1776897637349,82.24,78564.01,161.4,-1e-05,0.0,0.00092]
[1776897642384,82.24,78571.15,161.4,-1e-05,0.0,0.0009]
[1776897647419,82.24,78571.03,161.4,-1e-05,0.0,0.0009]
[1776897652454,82.24,78575.22,161.4,-1e-05,0.0,0.0009]
[1776897655385,82.24,78575.98,161.4,-1e-05,0.0,0.0009]
[1776897661517,82.24,78576.03,161.4,-1e-05,0.0,0.0009]
[1776897667283,82.24,78575.96,161.4,-1e-05,0.0,0.0009]
[1776897676624,82.24,78573.21,161.4,-1e-05,0.0,0.0009]
[1776897684680,82.24,78563.97,161.4,-1e-05,0.0,0.00092]
[1776897689715,82.24,78559.36,161.4,-1e-05,0.0,0.00093]
[1776897691730,82.24,78559.03,161.4,-1e-05,0.0,0.00091]
[1776897696765,82.24,78560.46,161.4,-1e-05,0.0,0.00091]
[1776897701800,82.24,78560.41,161.4,-1e-05,0.0,0.00091]
[1776897706835,82.24,78560.48,161.4,-1e-05,0.0,0.00091]
[1776897711871,82.24,78560.52,161.4,-1e-05,0.0,0.00091]
[1776897716905,82.24,78563.67,161.4,-1e-05,0.0,0.0009]
[1776897721941,82.24,78569.66,161.4,-1e-05,0.0,0.00089]
[1776897726976,82.24,78571.62,161.4,-1e-05,0.0,0.00089]
[1776897732011,82.24,78571.93,161.4,-1e-05,0.0,0.00089]
[1776897737045,82.24,78576.61,161.4,-1e-05,0.0,0.00088]
[1776897741075,82.24,78584.24,161.4,-1e-05,0.0,0.00086]
[1776897743089,82.24,78592.24,161.4,-1e-05,0.0,0.00085]
[1776897748124,82.24,78592.32,161.4,-1e-05,0.0,0.00085]
[1776897751145,82.24,78593.86,161.4,-1e-05,0.0,0.00083]
[1776897756180,82.24,78594.77,161.4,-1e-05,0.0,0.00083]
[1776897761215,82.24,78595.57,161.4,-1e-05,0.0,0.00083]
[1776897766250,82.24,78595.78,161.4,-1e-05,0.0,0.00083]
[1776897771285,82.24,78595.98,161.4,-1e-05,0.0,0.00083]
[1776897777327,82.24,78595.17,161.4,-1e-05,0.0,0.00083]
[1776897782362,82.24,78593.47,161.4,-1e-05,0.0,0.00083]
[1776897785383,82.24,78584.44,161.4,-1e-05,0.0,0.00085]
[1776897787397,82.24,78574.56,161.4,-1e-05,0.0,0.00087]
[1776897792432,82.24,78572.36,161.4,-1e-05,0.0,0.00087]
[1776897797467,82.24,78573.16,161.4,-1e-05,0.0,0.00087]
[1776897802503,82.24,78574.98,161.4,-1e-05,0.0,0.00087]
[1776897807538,82.24,78574.58,161.4,-1e-05,0.0,0.00087]
[1776897811566,82.24,78575.53,161.4,-1e-05,0.0,0.00085]
[1776897816601,82.24,78574.06,161.4,-1e-05,0.0,0.00085]
[1776897822643,82.24,78572.67,161.4,-1e-05,0.0,0.00085]
[1776897827678,82.24,78571.68,161.4,-1e-05,0.0,0.00086]
[1776897832713,82.24,78570.96,161.4,-1e-05,0.0,0.00086]
[1776897837748,82.24,78571.03,161.4,-1e-05,0.0,0.00086]
[1776897842783,82.24,78570.99,161.4,-1e-05,0.0,0.00086]
[1776897849832,82.24,78568.57,161.4,-1e-05,0.0,0.00086]
[1776897854867,82.24,78568.35,161.4,-1e-05,0.0,0.00086]
[1776897856882,82.24,78560.52,161.4,-1e-05,0.0,0.00088]
[1776897862924,82.24,78556.38,161.4,-1e-05,0.0,0.00088]
[1776897866951,82.24,78545.51,161.4,-1e-05,0.0,0.0009]
[1776897877022,82.24,78546.33,161.4,-1e-05,0.0,0.00089]
[1776897882057,82.24,78545.07,161.4,-1e-05,0.0,0.00089]
[1776897888100,82.24,78543.98,161.4,-1e-05,0.0,0.00089]
[1776897890114,82.24,78536.54,161.4,-1e-05,0.0,0.0009]
[1776897895149,82.24,78534.29,161.4,-1e-05,0.0,0.00091]
[1776897900184,82.24,78534.05,161.4,-1e-05,0.0,0.00091]
[1776897901294,82.24,78520.26,161.4,-1e-05,0.0,0.00094]
[1776897903393,82.24,78510.63,161.4,-1e-05,0.0,0.00095]
[1776897904212,82.24,78502.6,161.4,-1e-05,0.0,0.00097]
[1776897909247,82.24,78505.48,161.4,-1e-05,0.0,0.00096]
[1776897913275,82.24,78512.58,161.4,-1e-05,0.0,0.00095]
[1776897918310,82.24,78513.37,161.4,-1e-05,0.0,0.00095]
[1776897923345,82.24,78507.3,161.4,-1e-05,0.0,0.00096]
[1776897928380,82.24,78517.75,161.4,-1e-05,0.0,0.00094]
[1776897930394,82.24,78529.14,161.4,-1e-05,0.0,0.00092]
[1776897931407,82.24,78537.42,161.4,-1e-05,0.0,0.00089]
[1776897935429,82.24,78545.9,161.4,-1e-05,0.0,0.00087]
[1776897938450,82.24,78554.05,161.4,-1e-05,0.0,0.00086]
[1776897943489,82.24,78554.54,161.4,-1e-05,0.0,0.00086]
[1776897952552,82.24,78554.47,161.4,-1e-05,0.0,0.00086]
[1776897957589,82.24,78555.1,161.4,-1e-05,0.0,0.00086]
[1776897961620,82.24,78564.34,161.4,-1e-05,0.0,0.00084]
[1776897966655,82.24,78568.45,161.4,-1e-05,0.0,0.00083]
[1776897969676,82.24,78577.97,161.4,-1e-05,0.0,0.00082]
[1776897970833,82.24,78577.97,161.4,-1e-05,0.0,0.00082]
[1776897976725,82.24,78578.11,161.4,-1e-05,0.0,0.00082]
[1776897981759,82.24,78576.97,161.4,-1e-05,0.0,0.00082]
[1776897985780,82.24,78576.77,161.4,-1e-05,0.0,0.00082]
[1776897991830,82.24,78576.72,161.4,-1e-05,0.0,0.0008]
[1776897994851,82.24,78569.33,161.4,-1e-05,0.0,0.00082]
[1776897999886,82.24,78570.0,161.4,-1e-05,0.0,0.00082]
[1776898002796,82.24,78570.27,161.4,-1e-05,0.0,0.00081]
[1776898005952,82.24,78561.63,161.4,-1e-05,0.0,0.00083]
[1776898010987,82.24,78563.87,161.4,-1e-05,0.0,0.00083]
[1776898012515,82.24,78563.87,161.4,-1e-05,0.0,0.00083]
[1776898018037,82.24,78563.11,161.4,-1e-05,0.0,0.00083]
[1776898023072,82.24,78563.18,161.4,-1e-05,0.0,0.00083]
[1776898028107,82.24,78568.79,161.4,-1e-05,0.0,0.00082]
[1776898031128,82.24,78558.45,161.4,-1e-05,0.0,0.00083]
[1776898036170,82.24,78552.92,161.4,-1e-05,0.0,0.00084]
[1776898038180,82.24,78544.18,161.4,-1e-05,0.0,0.00086]
[1776898043215,82.24,78543.99,161.4,-1e-05,0.0,0.00086]
[1776898048250,82.24,78544.96,161.4,-1e-05,0.0,0.00086]
[1776898051271,82.24,78546.89,161.4,-1e-05,0.0,0.00084]
[1776898056306,82.24,78546.5,161.4,-1e-05,0.0,0.00084]
[1776898061341,82.24,78546.39,161.4,-1e-05,0.0,0.00084]
[1776898067383,82.24,78546.57,161.4,-1e-05,0.0,0.00084]
[1776898073425,82.24,78546.08,161.4,-1e-05,0.0,0.00084]
[1776898078460,82.24,78546.15,161.4,-1e-05,0.0,0.00084]
[1776898088530,82.24,78545.02,161.4,-1e-05,0.0,0.00084]
[1776898094576,82.24,78535.2,161.4,-1e-05,0.0,0.00086]
[1776898095684,82.24,78522.78,161.4,-1e-05,0.0,0.00088]
[1776898101623,82.24,78515.33,161.4,-1e-05,0.0,0.0009]
[1776898104644,82.24,78508.22,161.4,-1e-05,0.0,0.00091]
[1776898109678,82.24,78501.77,161.4,-1e-05,0.0,0.00092]
[1776898112700,82.24,78499.86,161.4,-1e-05,0.0,0.00091]
[1776898117735,82.24,78503.72,161.4,-1e-05,0.0,0.0009]
[1776898123777,82.24,78503.61,161.4,-1e-05,0.0,0.0009]
[1776898126798,82.24,78490.02,161.4,-1e-05,0.0,0.00093]
[1776898131833,82.24,78490.56,161.4,-1e-05,0.0,0.00093]
[1776898136868,82.24,78491.57,161.4,-1e-05,0.0,0.00092]
[1776898141902,82.24,78493.81,161.4,-1e-05,0.0,0.00092]
[1776898146938,82.24,78495.82,161.4,-1e-05,0.0,0.00092]
[1776898150965,82.24,78502.96,161.4,-1e-05,0.0,0.0009]
[1776898152980,82.24,78511.22,161.4,-1e-05,0.0,0.00089]
[1776898158015,82.24,78512.47,161.4,-1e-05,0.0,0.00089]
[1776898163564,82.24,78514.52,161.4,-1e-05,0.0,0.00088]
[1776898166071,82.24,78525.35,161.4,-1e-05,0.0,0.00086]
[1776898171107,82.24,78528.53,161.4,-1e-05,0.0,0.00084]
[1776898176141,82.24,78528.53,161.4,-1e-05,0.0,0.00084]
[1776898181177,82.24,78528.35,161.4,-1e-05,0.0,0.00084]
[1776898187219,82.24,78530.62,161.4,-1e-05,0.0,0.00084]
[1776898193261,82.24,78532.27,161.4,-1e-05,0.0,0.00083]
[1776898199303,82.24,78532.27,161.4,-1e-05,0.0,0.00083]
[1776898204338,82.24,78535.94,161.4,-1e-05,0.0,0.00083]
[1776898209373,82.24,78536.64,161.4,-1e-05,0.0,0.00083]
[1776898214408,82.24,78537.86,161.4,-1e-05,0.0,0.00083]
[1776898220101,82.24,78538.04,161.4,-1e-05,0.0,0.00083]
[1776898228505,82.24,78538.3,161.4,-1e-05,0.0,0.00082]
[1776898231527,82.24,78537.81,161.4,-1e-05,0.0,0.00081]
[1776898236566,82.24,78537.94,161.4,-1e-05,0.0,0.00081]
[1776898240591,82.24,78523.16,161.4,-1e-05,0.0,0.00084]
[1776898245626,82.24,78518.46,161.4,-1e-05,0.0,0.00084]
[1776898250662,82.24,78520.35,161.4,-1e-05,0.0,0.00084]
[1776898255697,82.24,78529.34,161.4,-1e-05,0.0,0.00083]
[1776898260732,82.24,78534.0,161.4,-1e-05,0.0,0.00082]
[1776898265767,82.24,78531.6,161.4,-1e-05,0.0,0.00082]
[1776898271809,82.24,78531.37,161.4,-1e-05,0.0,0.00082]
[1776898277851,82.24,78531.53,161.4,-1e-05,0.0,0.00082]
[1776898282886,82.24,78533.22,161.4,-1e-05,0.0,0.00082]
[1776898287921,82.24,78532.84,161.4,-1e-05,0.0,0.00082]
[1776898291994,82.24,78538.29,161.4,-1e-05,0.0,0.0008]
[1776898297993,82.24,78535.41,161.4,-1e-05,0.0,0.0008]
[1776898303028,82.24,78536.58,161.4,-1e-05,0.0,0.0008]
[1776898308063,82.24,78538.89,161.4,-1e-05,0.0,0.00079]
[1776898313098,82.24,78542.61,161.4,-1e-05,0.0,0.00079]
[1776898318133,82.24,78545.9,161.4,-1e-05,0.0,0.00078]
[1776898323168,82.24,78547.08,161.4,-1e-05,0.0,0.00078]
[1776898328202,82.24,78546.99,161.4,-1e-05,0.0,0.00078]
[1776898333238,82.24,78541.14,161.4,-1e-05,0.0,0.00079]
[1776898338274,82.24,78544.08,161.4,-1e-05,0.0,0.00079]
[1776898343309,82.24,78547.15,161.4,-1e-05,0.0,0.00078]
[1776898346330,82.24,78564.21,161.4,-1e-05,0.0,0.00075]
[1776898350357,82.24,78572.53,161.4,-1e-05,0.0,0.00074]
[1776898351364,82.24,78573.05,161.4,-1e-05,0.0,0.00073]
[1776898354546,82.24,78567.92,161.4,-1e-05,0.0,0.00073]
[1776898357407,82.24,78577.32,161.4,-1e-05,0.0,0.00072]
[1776898362442,82.24,78585.65,161.4,-1e-05,0.0,0.00071]
[1776898367478,82.24,78587.26,161.4,-1e-05,0.0,0.00071]
[1776898372513,82.24,78587.37,161.4,-1e-05,0.0,0.00071]
[1776898378557,82.24,78595.57,161.4,-1e-05,0.0,0.00069]
[1776898383593,82.24,78589.2,161.4,-1e-05,0.0,0.0007]
[1776898388628,82.24,78588.34,161.4,-1e-05,0.0,0.0007]
[1776898393664,82.24,78589.73,161.4,-1e-05,0.0,0.0007]
[1776898398698,82.24,78588.82,161.4,-1e-05,0.0,0.0007]
[1776898404740,82.24,78589.41,161.4,-1e-05,0.0,0.0007]
[1776898409775,82.24,78589.75,161.4,-1e-05,0.0,0.0007]
[1776898414809,82.24,78579.17,161.4,-1e-05,0.0,0.0007]
[1776898419844,82.24,78579.22,161.4,-1e-05,0.0,0.0007]
[1776898424879,82.24,78552.01,161.4,-1e-05,0.0,0.00075]
[1776898425887,82.24,78543.85,161.4,-1e-05,0.0,0.00076]
[1776898430922,82.24,78547.49,161.4,-1e-05,0.0,0.00075]
[1776898431651,82.24,78547.49,161.4,-1e-05,0.0,0.00075]
[1776898436963,82.24,78550.68,161.4,-1e-05,0.0,0.00075]
[1776898443006,82.24,78548.44,161.4,-1e-05,0.0,0.00075]
[1776898448041,82.24,78554.08,161.4,-1e-05,0.0,0.00074]
[1776898453076,82.24,78544.23,161.4,-1e-05,0.0,0.00076]
[1776898454083,82.24,78557.1,161.4,-1e-05,0.0,0.00074]
[1776898459119,82.24,78560.83,161.4,-1e-05,0.0,0.00073]
[1776898464154,82.24,78564.26,161.4,-1e-05,0.0,0.00073]
[1776898469189,82.24,78568.44,161.4,-1e-05,0.0,0.00072]
[1776898471203,82.24,78572.13,161.4,-1e-05,0.0,0.0007]
[1776898476238,82.24,78577.34,161.4,-1e-05,0.0,0.00069]
[1776898481273,82.24,78577.99,161.4,-1e-05,0.0,0.00069]
[1776898489329,82.24,78577.28,161.4,-1e-05,0.0,0.00069]
[1776898494364,82.24,78578.13,161.4,-1e-05,0.0,0.00069]
[1776898499399,82.24,78581.99,161.4,-1e-05,0.0,0.00069]
[1776898501413,82.24,78590.95,161.4,-1e-05,0.0,0.00067]
[1776898508462,82.24,78591.74,161.4,-1e-05,0.0,0.00067]
[1776898513497,82.24,78593.13,161.4,-1e-05,0.0,0.00067]
[1776898521142,82.24,78593.25,161.4,-1e-05,0.0,0.00067]
[1776898527595,82.24,78595.94,161.4,-1e-05,0.0,0.00067]
[1776898531623,82.24,78597.33,161.4,-1e-05,0.0,0.00065]
[1776898536658,82.24,78597.12,161.4,-1e-05,0.0,0.00065]
[1776898539679,82.24,78585.14,161.4,-1e-05,0.0,0.00067]
[1776898546728,82.24,78581.52,161.4,-1e-05,0.0,0.00068]
[1776898551762,82.24,78575.22,161.4,-1e-05,0.0,0.00068]
[1776898556798,82.24,78574.26,161.4,-1e-05,0.0,0.00069]
[1776898561834,82.24,78569.45,161.4,-1e-05,0.0,0.00069]
[1776898568882,82.24,78568.95,161.4,-1e-05,0.0,0.00069]
[1776898573917,82.24,78569.67,161.4,-1e-05,0.0,0.00069]
[1776898579069,82.24,78568.24,161.4,-1e-05,0.0,0.00069]
[1776898588037,82.24,78569.07,161.4,-1e-05,0.0,0.00069]
[1776898591057,82.24,78580.89,161.4,-1e-05,0.0,0.00066]
[1776898596093,82.24,78589.4,161.4,-1e-05,0.0,0.00065]
[1776898601128,82.24,78587.56,161.4,-1e-05,0.0,0.00065]
[1776898603142,82.24,78580.55,161.4,-1e-05,0.0,0.00066]
[1776898608177,82.24,78579.81,161.4,-1e-05,0.0,0.00067]
[1776898613212,82.24,78578.17,161.4,-1e-05,0.0,0.00067]
[1776898618247,82.24,78577.98,161.4,-1e-05,0.0,0.00067]
[1776898623282,82.24,78577.7,161.4,-1e-05,0.0,0.00067]
[1776898628317,82.24,78579.8,161.4,-1e-05,0.0,0.00067]
[1776898631338,82.24,78591.55,161.4,-1e-05,0.0,0.00065]
[1776898637380,82.24,78595.24,161.4,-1e-05,0.0,0.00064]
[1776898642414,82.24,78594.54,161.4,-1e-05,0.0,0.00065]
[1776898647450,82.24,78588.73,161.4,-1e-05,0.0,0.00065]
[1776898651478,82.24,78589.23,161.4,-1e-05,0.0,0.00064]
[1776898657520,82.24,78589.84,161.4,-1e-05,0.0,0.00064]
[1776898665576,82.24,78590.06,161.4,-1e-05,0.0,0.00064]
[1776898671268,82.24,78588.91,161.4,-1e-05,0.0,0.00064]
[1776898677152,82.24,78590.3,161.4,-1e-05,0.0,0.00064]
[1776898682695,82.24,78590.26,161.4,-1e-05,0.0,0.00064]
[1776898689744,82.24,78589.51,161.4,-1e-05,0.0,0.00064]
[1776898694778,82.24,78590.5,161.4,-1e-05,0.0,0.00064]
[1776898702835,82.24,78589.79,161.4,-1e-05,0.0,0.00064]
[1776898707870,82.24,78596.61,161.4,-1e-05,0.0,0.00063]
[1776898708876,82.24,78608.56,161.4,-1e-05,0.0,0.00062]
[1776898711899,82.24,78607.3,161.4,-1e-05,0.0,0.00061]
[1776898716934,82.24,78616.44,161.4,-1e-05,0.0,0.00059]
[1776898718310,82.24,78616.44,161.4,-1e-05,0.0,0.00059]
[1776898723983,82.24,78622.56,161.4,-1e-05,0.0,0.00059]
[1776898729019,82.24,78621.11,161.4,-1e-05,0.0,0.00059]
[1776898734054,82.24,78621.3,161.4,-1e-05,0.0,0.00059]
[1776898739089,82.24,78621.16,161.4,-1e-05,0.0,0.00059]
[1776898746137,82.24,78621.0,161.4,-1e-05,0.0,0.00059]
[1776898752180,82.24,78624.67,161.4,-1e-05,0.0,0.00058]
[1776898757215,82.24,78624.7,161.4,-1e-05,0.0,0.00058]
[1776898762250,82.24,78626.49,161.4,0.0,0.0,0.00058]
[1776898767285,82.24,78638.87,161.4,0.0,0.0,0.00057]
[1776898768292,82.24,78648.43,161.4,0.0,0.0,0.00055]
[1776898771313,82.24,78654.32,161.4,0.0,0.0,0.00054]
[1776898776348,82.24,78653.57,161.4,0.0,0.0,0.00054]
[1776898781383,82.24,78656.92,161.4,0.0,0.0,0.00053]
[1776898786418,82.24,78656.93,161.4,0.0,0.0,0.00053]
[1776898791453,82.24,78656.19,161.4,0.0,0.0,0.00054]
[1776898795481,82.24,78646.97,161.4,0.0,0.0,0.00055]
[1776898797495,82.24,78639.84,161.4,0.0,0.0,0.00055]
[1776898801532,82.24,78631.13,161.4,0.0,0.0,0.00056]
[1776898806567,82.24,78632.68,161.4,0.0,0.0,0.00056]
[1776898811602,82.24,78632.86,161.4,0.0,0.0,0.00056]
[1776898817646,82.24,78632.79,161.4,0.0,0.0,0.00056]
[1776898822681,82.24,78635.37,161.4,0.0,0.0,0.00056]
[1776898827716,82.24,78636.3,161.4,0.0,0.0,0.00056]
[1776898829730,82.24,78626.08,161.4,0.0,0.0,0.00057]
[1776898833758,82.24,78623.75,161.4,0.0,0.0,0.00056]
[1776898838793,82.24,78624.61,161.4,0.0,0.0,0.00056]
[1776898842786,82.24,78623.47,161.4,0.0,0.0,0.00056]
[1776898842821,82.24,78607.95,161.4,0.0,0.0,0.00058]
[1776898843828,82.24,78582.88,161.4,-1e-05,0.0,0.00061]
[1776898848863,82.24,78581.11,161.4,-1e-05,0.0,0.00062]
[1776898854357,82.24,78580.9,161.4,-1e-05,0.0,0.00062]
[1776898854905,82.24,78598.44,161.4,-1e-05,0.0,0.00059]
[1776898859940,82.24,78596.19,161.4,-1e-05,0.0,0.0006]
[1776898864976,82.24,78599.93,161.4,-1e-05,0.0,0.00059]
[1776898869003,82.24,78586.56,161.4,-1e-05,0.0,0.00061]
[1776898874039,82.24,78588.87,161.4,-1e-05,0.0,0.00061]
[1776898879074,82.24,78590.92,161.4,-1e-05,0.0,0.0006]
[1776898883102,82.24,78582.58,161.4,-1e-05,0.0,0.00061]
[1776898886124,82.24,78570.92,161.4,-1e-05,0.0,0.00063]
[1776898891159,82.24,78574.59,161.4,-1e-05,0.0,0.00061]
[1776898896194,82.24,78570.44,161.4,-1e-05,0.0,0.00062]
[1776898901229,82.24,78564.09,161.4,-1e-05,0.0,0.00063]
[1776898906264,82.24,78554.13,161.4,-1e-05,0.0,0.00064]
[1776898909285,82.24,78546.86,161.4,-1e-05,0.0,0.00065]
[1776898914320,82.24,78545.44,161.4,-1e-05,0.0,0.00065]
[1776898919355,82.24,78536.54,161.4,-1e-05,0.0,0.00066]
[1776898924390,82.24,78540.91,161.4,-1e-05,0.0,0.00066]
[1776898929425,82.24,78536.51,161.4,-1e-05,0.0,0.00066]
[1776898934460,82.24,78538.99,161.4,-1e-05,0.0,0.00066]
[1776898936474,82.24,78546.91,161.4,-1e-05,0.0,0.00065]
[1776898941509,82.24,78545.2,161.4,-1e-05,0.0,0.00065]
[1776898946544,82.24,78545.63,161.4,-1e-05,0.0,0.00065]
[1776898951579,82.24,78544.92,161.4,-1e-05,0.0,0.00064]
[1776898954600,82.24,78537.4,161.4,-1e-05,0.0,0.00065]
[1776898956614,82.24,78529.07,161.4,-1e-05,0.0,0.00066]
[1776898960643,82.24,78539.31,161.4,-1e-05,0.0,0.00065]
[1776898961649,82.24,78547.65,161.4,-1e-05,0.0,0.00064]
[1776898963663,82.24,78554.6,161.4,-1e-05,0.0,0.00063]
[1776898968698,82.24,78561.84,161.4,-1e-05,0.0,0.00062]
[1776898973733,82.24,78563.06,161.4,-1e-05,0.0,0.00062]
[1776898975747,82.24,78552.39,161.4,-1e-05,0.0,0.00063]
[1776898977761,82.24,78545.06,161.4,-1e-05,0.0,0.00064]
[1776898982796,82.24,78546.31,161.4,-1e-05,0.0,0.00064]
[1776898984886,82.24,78532.75,161.4,-1e-05,0.0,0.00066]
[1776898990852,82.24,78533.33,161.4,-1e-05,0.0,0.00066]
[1776898995886,82.24,78533.02,161.4,-1e-05,0.0,0.00066]
[1776899000922,82.24,78533.53,161.4,-1e-05,0.0,0.00066]
[1776899005957,82.24,78534.49,161.4,-1e-05,0.0,0.00065]
[1776899010993,82.24,78535.56,161.4,-1e-05,0.0,0.00065]
[1776899012001,82.24,78535.7,161.4,-1e-05,0.0,0.00064]
[1776899017036,82.24,78535.23,161.4,-1e-05,0.0,0.00064]
[1776899023078,82.24,78526.17,161.4,-1e-05,0.0,0.00065]
[1776899024085,82.24,78515.56,161.4,-1e-05,0.0,0.00067]
[1776899029120,82.24,78508.07,161.4,-1e-05,0.0,0.00068]
[1776899034155,82.24,78508.63,161.4,-1e-05,0.0,0.00068]
[1776899040198,82.24,78509.64,161.4,-1e-05,0.0,0.00068]
[1776899042212,82.24,78519.22,161.4,-1e-05,0.0,0.00066]
[1776899047248,82.24,78525.55,161.4,-1e-05,0.0,0.00065]
[1776899052281,82.24,78526.03,161.4,-1e-05,0.0,0.00065]
[1776899059331,82.24,78526.79,161.4,-1e-05,0.0,0.00065]
[1776899064366,82.24,78529.32,161.4,-1e-05,0.0,0.00065]
[1776899071414,82.24,78529.81,161.4,-1e-05,0.0,0.00064]
[1776899072573,82.24,78529.81,161.4,-1e-05,0.0,0.00064]
[1776899078464,82.24,78523.48,161.4,-1e-05,0.0,0.00065]
[1776899083499,82.24,78520.62,161.4,-1e-05,0.0,0.00065]
[1776899084484,82.24,78520.62,161.4,-1e-05,0.0,0.00065]
[1776899088534,82.24,78528.86,161.4,-1e-05,0.0,0.00064]
[1776899090645,82.24,78535.9,161.4,-1e-05,0.0,0.00063]
[1776899096590,82.24,78538.75,161.4,-1e-05,0.0,0.00063]
[1776899099610,82.24,78531.8,161.4,-1e-05,0.0,0.00063]
[1776899104646,82.24,78528.94,161.4,-1e-05,0.0,0.00064]
[1776899109681,82.24,78529.19,161.4,-1e-05,0.0,0.00064]
[1776899114716,82.24,78529.04,161.4,-1e-05,0.0,0.00064]
[1776899119751,82.24,78529.18,161.4,-1e-05,0.0,0.00064]
[1776899125794,82.24,78529.11,161.4,-1e-05,0.0,0.00064]
[1776899130828,82.24,78515.74,161.4,-1e-05,0.0,0.00066]
[1776899131835,82.24,78514.4,161.4,-1e-05,0.0,0.00065]
[1776899136870,82.24,78511.42,161.4,-1e-05,0.0,0.00065]
[1776899145933,82.24,78511.62,161.4,-1e-05,0.0,0.00065]
[1776899150969,82.24,78517.56,161.4,-1e-05,0.0,0.00064]
[1776899156006,82.24,78517.91,161.4,-1e-05,0.0,0.00064]
[1776899162047,82.24,78517.81,161.4,-1e-05,0.0,0.00064]
[1776899165068,82.24,78510.83,161.4,-1e-05,0.0,0.00065]
[1776899170103,82.24,78504.99,161.4,-1e-05,0.0,0.00066]
[1776899175227,82.24,78505.33,161.4,-1e-05,0.0,0.00066]
[1776899176146,82.24,78485.35,161.4,-1e-05,0.0,0.00069]
[1776899179168,82.24,78502.29,161.4,-1e-05,0.0,0.00066]
[1776899184310,82.24,78502.47,161.4,-1e-05,0.0,0.00066]
[1776899190245,82.24,78503.16,161.4,-1e-05,0.0,0.00066]
[1776899191252,82.24,78503.01,161.4,-1e-05,0.0,0.00065]
[1776899196287,82.24,78506.97,161.4,-1e-05,0.0,0.00064]
[1776899201322,82.24,78503.16,161.4,-1e-05,0.0,0.00065]
[1776899206357,82.24,78502.76,161.4,-1e-05,0.0,0.00065]
[1776899211392,82.24,78505.13,161.4,-1e-05,0.0,0.00065]
[1776899216427,82.24,78503.71,161.4,-1e-05,0.0,0.00065]
[1776899221462,82.24,78508.25,161.4,-1e-05,0.0,0.00064]
[1776899222469,82.24,78516.67,161.4,-1e-05,0.0,0.00063]
[1776899224483,82.24,78524.4,161.4,-1e-05,0.0,0.00062]
[1776899229517,82.24,78520.94,161.4,-1e-05,0.0,0.00062]
[1776899234553,82.24,78518.05,161.4,-1e-05,0.0,0.00063]
[1776899239588,82.24,78517.52,161.4,-1e-05,0.0,0.00063]
[1776899244623,82.24,78522.41,161.4,-1e-05,0.0,0.00062]
[1776899249658,82.24,78523.05,161.4,-1e-05,0.0,0.00062]
[1776899251671,82.24,78523.87,161.4,-1e-05,0.0,0.00061]
[1776899256707,82.24,78522.81,161.4,-1e-05,0.0,0.00061]
[1776899261742,82.24,78523.52,161.4,-1e-05,0.0,0.00061]
[1776899266777,82.24,78523.21,161.4,-1e-05,0.0,0.00061]
[1776899271812,82.24,78520.2,161.4,-1e-05,0.0,0.00061]
[1776899276847,82.24,78514.5,161.4,-1e-05,0.0,0.00062]
[1776899281882,82.24,78514.6,161.4,-1e-05,0.0,0.00062]
[1776899286917,82.24,78514.89,161.4,-1e-05,0.0,0.00062]
[1776899291952,82.24,78513.78,161.4,-1e-05,0.0,0.00062]
[1776899296987,82.24,78517.53,161.4,-1e-05,0.0,0.00062]
[1776899303029,82.24,78519.71,161.4,-1e-05,0.0,0.00061]
[1776899308064,82.24,78531.22,161.4,-1e-05,0.0,0.0006]
[1776899311122,82.24,78530.76,161.4,-1e-05,0.0,0.00059]
[1776899316161,82.24,78532.2,161.4,-1e-05,0.0,0.00059]
[1776899318170,82.24,78542.11,161.4,0.0,0.0,0.00057]
[1776899321192,82.24,78549.14,161.4,0.0,0.0,0.00057]
[1776899326227,82.24,78553.6,161.4,0.0,0.0,0.00056]
[1776899332270,82.24,78553.77,161.4,0.0,0.0,0.00056]
[1776899342340,82.24,78556.19,161.4,0.0,0.0,0.00056]
[1776899349389,82.24,78556.12,161.4,0.0,0.0,0.00056]
[1776899354423,82.24,78553.14,161.4,0.0,0.0,0.00056]
[1776899363487,82.24,78552.77,161.4,0.0,0.0,0.00056]
[1776899368522,82.24,78552.66,161.4,0.0,0.0,0.00056]
[1776899371543,82.24,78553.02,161.4,0.0,0.0,0.00055]
[1776899376776,82.24,78553.01,161.4,0.0,0.0,0.00055]
[1776899383630,82.24,78552.78,161.4,0.0,0.0,0.00055]
[1776899386651,82.24,78565.04,161.4,0.0,0.0,0.00054]
[1776899391686,82.24,78567.58,161.4,0.0,0.0,0.00053]
[1776899396721,82.24,78573.3,161.4,0.0,0.0,0.00053]
[1776899401756,82.24,78576.68,161.4,0.0,0.0,0.00052]
[1776899406790,82.24,78578.55,161.4,0.0,0.0,0.00052]
[1776899411826,82.24,78577.71,161.4,0.0,0.0,0.00052]
[1776899416862,82.24,78576.57,161.4,0.0,0.0,0.00052]
[1776899421898,82.24,78575.66,161.4,0.0,0.0,0.00052]
[1776899426932,82.24,78576.17,161.4,0.0,0.0,0.00052]
[1776899431968,82.24,78592.78,161.4,0.0,0.0,0.0005]
[1776899437003,82.24,78586.23,161.4,0.0,0.0,0.0005]
[1776899437833,82.24,78586.23,161.4,0.0,0.0,0.0005]
[1776899443050,82.24,78582.9,161.4,0.0,0.0,0.00051]
[1776899443279,82.24,78582.9,161.4,0.0,0.0,0.00051]
[1776899449093,82.24,78591.12,161.4,0.0,0.0,0.0005]
[1776899450100,82.24,78600.85,161.4,0.0,0.0,0.00049]
[1776899455134,82.24,78599.52,161.4,0.0,0.0,0.00049]
[1776899460170,82.24,78599.36,161.4,0.0,0.0,0.00049]
[1776899465205,82.24,78602.08,161.4,0.0,0.0,0.00049]
[1776899470241,82.24,78607.17,161.4,0.0,0.0,0.00048]
[1776899476283,82.24,78607.38,161.4,0.0,0.0,0.00048]
[1776899481318,82.24,78615.32,161.4,0.0,0.0,0.00047]
[1776899484372,82.24,78621.86,161.4,0.0,0.0,0.00047]
[1776899490334,82.24,78623.33,161.4,0.0,0.0,0.00046]
[1776899491388,82.24,78623.41,161.4,0.0,0.0,0.00046]
[1776899495416,82.24,78631.11,161.4,0.0,0.0,0.00045]
[1776899500453,82.24,78621.99,161.4,0.0,0.0,0.00046]
[1776899505488,82.24,78617.77,161.4,0.0,0.0,0.00046]
[1776899510523,82.24,78616.58,161.4,0.0,0.0,0.00046]
[1776899515558,82.24,78616.12,161.4,0.0,0.0,0.00046]
[1776899520593,82.24,78616.52,161.4,0.0,0.0,0.00046]
[1776899522607,82.24,78606.96,161.4,0.0,0.0,0.00047]
[1776899524621,82.24,78599.64,161.4,0.0,0.0,0.00048]
[1776899529656,82.24,78601.8,161.4,0.0,0.0,0.00048]
[1776899535698,82.24,78601.28,161.4,0.0,0.0,0.00048]
[1776899540735,82.24,78598.71,161.4,0.0,0.0,0.00048]
[1776899545770,82.24,78596.58,161.4,0.0,0.0,0.00048]
[1776899547788,82.24,78589.1,161.4,0.0,0.0,0.00049]
[1776899551816,82.24,78587.16,161.4,0.0,0.0,0.00048]
[1776899556853,82.24,78588.46,161.4,0.0,0.0,0.00048]
[1776899561888,82.24,78588.97,161.4,0.0,0.0,0.00048]
[1776899568937,82.24,78590.33,161.4,0.0,0.0,0.00048]
[1776899572966,82.24,78597.33,161.4,0.0,0.0,0.00047]
[1776899578001,82.24,78597.59,161.4,0.0,0.0,0.00047]
[1776899582034,82.24,78610.42,161.4,0.0,0.0,0.00046]
[1776899587069,82.24,78609.69,161.4,0.0,0.0,0.00046]
[1776899587615,82.24,78609.69,161.4,0.0,0.0,0.00046]
[1776899594118,82.24,78609.5,161.4,0.0,0.0,0.00046]
[1776899597139,82.24,78601.69,161.4,0.0,0.0,0.00047]
[1776899602174,82.24,78602.99,161.4,0.0,0.0,0.00047]
[1776899607211,82.24,78605.56,161.4,0.0,0.0,0.00046]
[1776899611239,82.24,78608.52,161.4,0.0,0.0,0.00045]
[1776899616274,82.24,78608.0,161.4,0.0,0.0,0.00045]
[1776899621309,82.24,78608.7,161.4,0.0,0.0,0.00045]
[1776899626344,82.24,78596.8,161.4,0.0,0.0,0.00046]
[1776899631379,82.24,78594.24,161.4,0.0,0.0,0.00047]
[1776899637067,82.24,78593.52,161.4,0.0,0.0,0.00047]
[1776899642457,82.24,78592.06,161.4,0.0,0.0,0.00047]
[1776899647492,82.24,78592.7,161.4,0.0,0.0,0.00047]
[1776899652527,82.24,78592.31,161.4,0.0,0.0,0.00047]
[1776899657562,82.24,78591.93,161.4,0.0,0.0,0.00047]
[1776899663605,82.24,78592.27,161.4,0.0,0.0,0.00047]
[1776899671661,82.24,78591.6,161.4,0.0,0.0,0.00046]
[1776899676696,82.24,78590.85,161.4,0.0,0.0,0.00046]
[1776899681731,82.24,78592.61,161.4,0.0,0.0,0.00046]
[1776899686815,82.24,78593.43,161.4,0.0,0.0,0.00046]
[1776899691850,82.24,78592.91,161.4,0.0,0.0,0.00046]
[1776899697893,82.24,78592.8,161.4,0.0,0.0,0.00046]
[1776899704942,82.24,78593.27,161.4,0.0,0.0,0.00046]
[1776899711993,82.24,78592.83,161.4,0.0,0.0,0.00046]
[1776899717040,82.24,78593.5,161.4,0.0,0.0,0.00046]
[1776899722969,82.24,78589.13,161.4,0.0,0.0,0.00046]
[1776899729114,82.24,78589.17,161.4,0.0,0.0,0.00046]
[1776899731128,82.24,78588.49,161.4,0.0,0.0,0.00045]
[1776899738177,82.24,78586.19,161.4,0.0,0.0,0.00046]
[1776899740191,82.24,78595.28,161.4,0.0,0.0,0.00045]
[1776899744219,82.24,78605.73,161.4,0.0,0.0,0.00044]
[1776899749253,82.24,78603.24,161.4,0.0,0.0,0.00044]
[1776899754289,82.24,78603.34,161.4,0.0,0.0,0.00044]
[1776899759324,82.24,78611.82,161.4,0.0,0.0,0.00043]
[1776899762345,82.24,78604.79,161.4,0.0,0.0,0.00044]
[1776899767380,82.24,78604.88,161.4,0.0,0.0,0.00044]
[1776899772415,82.24,78604.26,161.4,0.0,0.0,0.00044]
[1776899777436,82.24,78605.05,161.4,0.0,0.0,0.00044]
[1776899783492,82.24,78603.56,161.4,0.0,0.0,0.00044]
[1776899786513,82.24,78594.26,161.4,0.0,0.0,0.00045]
[1776899791548,82.24,78592.46,161.4,0.0,0.0,0.00044]
[1776899797510,82.24,78592.55,161.4,0.0,0.0,0.00044]
[1776899803424,82.24,78592.93,161.4,0.0,0.0,0.00044]
[1776899808667,82.24,78592.77,161.4,0.0,0.0,0.00044]
[1776899813702,82.24,78592.6,161.4,0.0,0.0,0.00044]
[1776899820760,82.24,78594.08,161.4,0.0,0.0,0.00044]
[1776899825795,82.24,78593.88,161.4,0.0,0.0,0.00044]
[1776899826805,82.24,78581.81,161.4,0.0,0.0,0.00045]
[1776899831839,82.24,78582.71,161.4,0.0,0.0,0.00045]
[1776899833853,82.24,78591.62,161.4,0.0,0.0,0.00044]
[1776899838888,82.24,78593.63,161.4,0.0,0.0,0.00044]
[1776899843923,82.24,78593.47,161.4,0.0,0.0,0.00044]
[1776899848958,82.24,78593.16,161.4,0.0,0.0,0.00044]
[1776899851979,82.24,78592.75,161.4,0.0,0.0,0.00043]
[1776899857323,82.24,78593.52,161.4,0.0,0.0,0.00043]
[1776899863056,82.24,78592.69,161.4,0.0,0.0,0.00043]
[1776899870105,82.24,78592.82,161.4,0.0,0.0,0.00043]
[1776899875142,82.24,78594.13,161.4,0.0,0.0,0.00043]
[1776899880177,82.24,78594.2,161.4,0.0,0.0,0.00043]
[1776899883206,82.24,78577.47,161.4,0.0,0.0,0.00045]
[1776899888241,82.24,78588.33,161.4,0.0,0.0,0.00044]
[1776899893276,82.24,78593.99,161.4,0.0,0.0,0.00043]
[1776899898311,82.24,78588.6,161.4,0.0,0.0,0.00044]
[1776899904353,82.24,78586.6,161.4,0.0,0.0,0.00044]
[1776899909388,82.24,78588.37,161.4,0.0,0.0,0.00044]
[1776899911402,82.24,78587.8,161.4,0.0,0.0,0.00043]
[1776899916437,82.24,78587.89,161.4,0.0,0.0,0.00043]
[1776899921472,82.24,78591.97,161.4,0.0,0.0,0.00042]
[1776899926506,82.24,78590.25,161.4,0.0,0.0,0.00043]
[1776899929531,82.24,78572.32,161.4,0.0,0.0,0.00044]
[1776899934565,82.24,78572.06,161.4,0.0,0.0,0.00044]
[1776899939602,82.24,78571.29,161.4,0.0,0.0,0.00044]
[1776899944637,82.24,78568.41,161.4,0.0,0.0,0.00045]
[1776899949671,82.24,78568.41,161.4,0.0,0.0,0.00045]
[1776899954707,82.24,78568.58,161.4,0.0,0.0,0.00045]
[1776899959742,82.24,78568.99,161.4,0.0,0.0,0.00045]
[1776899965783,82.24,78571.32,161.4,0.0,0.0,0.00044]
[1776899972833,82.24,78566.84,161.4,0.0,0.0,0.00044]
[1776899977868,82.24,78566.53,161.4,0.0,0.0,0.00044]
[1776899982903,82.24,78570.34,161.4,0.0,0.0,0.00044]
[1776899987938,82.24,78571.51,161.4,0.0,0.0,0.00043]
[1776899992947,82.24,78571.18,161.4,0.0,0.0,0.00043]
[1776899998008,82.24,78562.78,161.4,0.0,0.0,0.00044]
[1776900001032,82.24,78553.15,161.4,0.0,0.0,0.00045]
[1776900006067,82.24,78547.17,161.4,0.0,0.0,0.00046]
[1776900011102,82.24,78544.5,161.4,0.0,0.0,0.00046]
[1776900016137,82.24,78539.2,161.4,0.0,0.0,0.00047]
[1776900021172,82.24,78533.26,161.4,0.0,0.0,0.00047]
[1776900026207,82.24,78530.81,161.4,0.0,0.0,0.00047]
[1776900031243,82.24,78530.2,161.4,0.0,0.0,0.00047]
[1776900036279,82.24,78529.65,161.4,0.0,0.0,0.00047]
[1776900041313,82.24,78529.59,161.4,0.0,0.0,0.00047]
[1776900046348,82.24,78530.12,161.4,0.0,0.0,0.00047]
[1776900056418,82.24,78527.99,161.4,0.0,0.0,0.00047]
[1776900061453,82.24,78525.89,161.4,0.0,0.0,0.00047]
[1776900066488,82.24,78525.99,161.4,0.0,0.0,0.00047]
[1776900070516,82.24,78518.8,161.4,0.0,0.0,0.00048]
[1776900071523,82.24,78501.75,161.4,0.0,0.0,0.0005]
[1776900076558,82.24,78499.61,161.4,0.0,0.0,0.0005]
[1776900079583,82.24,78491.73,161.4,0.0,0.0,0.00051]
[1776900084618,82.24,78484.19,161.4,0.0,0.0,0.00052]
[1776900089653,82.24,78484.02,161.4,0.0,0.0,0.00052]
[1776900091667,82.24,78483.8,161.4,0.0,0.0,0.00051]
[1776900096707,82.24,78473.28,161.4,0.0,0.0,0.00052]
[1776900097806,82.24,78473.28,161.4,0.0,0.0,0.00052]
[1776900097724,82.24,78447.55,161.4,0.0,0.0,0.00055]
[1776900098478,82.24,78447.55,161.4,0.0,0.0,0.00055]
[1776900098727,82.24,78423.64,161.4,-1e-05,0.0,0.00058]
[1776900099734,82.24,78416.43,161.4,-1e-05,0.0,0.00059]
[1776900102755,82.24,78407.02,161.4,-1e-05,0.0,0.0006]
[1776900107790,82.24,78409.69,161.4,-1e-05,0.0,0.00059]
[1776900112825,82.24,78410.23,161.4,-1e-05,0.0,0.00059]
[1776900117860,82.24,78416.37,161.4,-1e-05,0.0,0.00059]
[1776900119878,82.24,78402.28,161.4,-1e-05,0.0,0.0006]
[1776900120913,82.24,78389.4,161.4,-1e-05,0.0,0.00062]
[1776900121905,82.24,78399.65,161.4,-1e-05,0.0,0.00061]
[1776900127706,82.24,78406.41,161.4,-1e-05,0.0,0.0006]
[1776900127808,82.24,78413.61,161.4,-1e-05,0.0,0.00059]
[1776900127945,82.24,78420.0,161.4,-1e-05,0.0,0.00058]
[1776900132981,82.24,78428.77,161.4,-1e-05,0.0,0.00057]
[1776900136007,82.24,78436.64,161.4,0.0,0.0,0.00056]
[1776900141037,82.24,78440.56,161.4,0.0,0.0,0.00056]
[1776900145064,82.24,78453.06,161.4,0.0,0.0,0.00054]
[1776900150099,82.24,78459.69,161.4,0.0,0.0,0.00053]
[1776900151107,82.24,78463.31,161.4,0.0,0.0,0.00052]
[1776900156142,82.24,78458.89,161.4,0.0,0.0,0.00052]
[1776900158155,82.24,78449.15,161.4,0.0,0.0,0.00053]
[1776900162184,82.24,78458.05,161.4,0.0,0.0,0.00052]
[1776900167219,82.24,78459.61,161.4,0.0,0.0,0.00052]
[1776900172253,82.24,78459.13,161.4,0.0,0.0,0.00052]
[1776900173542,82.24,78459.13,161.4,0.0,0.0,0.00052]
[1776900173609,82.24,78459.34,161.4,0.0,0.0,0.00052]
[1776900179303,82.24,78460.79,161.4,0.0,0.0,0.00052]
[1776900184338,82.24,78459.18,161.4,0.0,0.0,0.00052]
[1776900189373,82.24,78452.08,161.4,0.0,0.0,0.00053]
[1776900194408,82.24,78452.59,161.4,0.0,0.0,0.00053]
[1776900199443,82.24,78447.15,161.4,0.0,0.0,0.00054]
[1776900204478,82.24,78448.02,161.4,0.0,0.0,0.00054]
[1776900209513,82.24,78443.6,161.4,0.0,0.0,0.00054]
[1776900212534,82.24,78449.9,161.4,0.0,0.0,0.00052]
[1776900216562,82.24,78439.56,161.4,0.0,0.0,0.00054]
[1776900221596,82.24,78436.58,161.4,0.0,0.0,0.00054]
[1776900226632,82.24,78427.68,161.4,0.0,0.0,0.00055]
[1776900231667,82.24,78426.76,161.4,0.0,0.0,0.00055]
[1776900232674,82.24,78416.13,161.4,0.0,0.0,0.00056]
[1776900233681,82.24,78408.94,161.4,-1e-05,0.0,0.00057]
[1776900238716,82.24,78403.98,161.4,-1e-05,0.0,0.00058]
[1776900241738,82.24,78395.6,161.4,-1e-05,0.0,0.00059]
[1776900246772,82.24,78391.35,161.4,-1e-05,0.0,0.00059]
[1776900251807,82.24,78385.86,161.4,-1e-05,0.0,0.0006]
[1776900256821,82.24,78384.39,161.4,-1e-05,0.0,0.0006]
[1776900256856,82.24,78371.1,161.4,-1e-05,0.0,0.00062]
[1776900257859,82.24,78357.7,161.4,-1e-05,0.0,0.00064]
[1776900259962,82.24,78367.44,161.4,-1e-05,0.0,0.00063]
[1776900260879,82.24,78375.01,161.4,-1e-05,0.0,0.00062]
[1776900265915,82.24,78375.16,161.4,-1e-05,0.0,0.00062]
[1776900268936,82.24,78383.1,161.4,-1e-05,0.0,0.00061]
[1776900271957,82.24,78382.66,161.4,-1e-05,0.0,0.00059]
[1776900276992,82.24,78382.2,161.4,-1e-05,0.0,0.00059]
[1776900282028,82.24,78386.41,161.4,-1e-05,0.0,0.00059]
[1776900283044,82.24,78372.67,161.4,-1e-05,0.0,0.00061]
[1776900283995,82.24,78372.67,161.4,-1e-05,0.0,0.00061]
[1776900284049,82.24,78333.34,161.4,-1e-05,0.0,0.00066]
[1776900285084,82.24,78317.26,161.4,-1e-05,0.0,0.00068]
[1776900287072,82.24,78331.55,161.4,-1e-05,0.0,0.00066]
[1776900291100,82.24,78339.0,161.4,-1e-05,0.0,0.00065]
[1776900297073,82.24,78339.02,161.4,-1e-05,0.0,0.00065]
[1776900297099,82.24,78339.02,161.4,-1e-05,0.0,0.00065]
[1776900298190,82.24,78335.38,161.4,-1e-05,0.0,0.00066]
[1776900297330,82.24,78329.75,161.4,-1e-05,0.0,0.00067]
[1776900299087,82.24,78291.03,161.4,-1e-05,0.0,0.00072]
[1776900299185,82.24,78277.57,161.4,-1e-05,0.0,0.00075]
[1776900302160,82.24,78274.55,161.4,-1e-05,0.0,0.00075]
[1776900302469,82.24,78260.37,161.4,-1e-05,0.0,0.00077]
[1776900306281,82.24,78268.06,161.4,-1e-05,0.0,0.00076]
[1776900308034,82.24,78255.02,161.4,-1e-05,0.0,0.00078]
[1776900308259,82.24,78247.0,161.4,-1e-05,0.0,0.0008]
[1776900314087,82.24,78240.93,161.4,-1e-05,0.0,0.00081]
[1776900317093,82.24,78250.94,161.4,-1e-05,0.0,0.00079]
[1776900324647,82.24,78252.65,161.4,-1e-05,0.0,0.00079]
[1776900327400,82.24,78264.84,161.4,-1e-05,0.0,0.00077]
[1776900329422,82.24,78275.34,161.4,-1e-05,0.0,0.00075]
[1776900331430,82.24,78279.7,161.4,-1e-05,0.0,0.00073]
[1776900336465,82.24,78283.81,161.4,-1e-05,0.0,0.00072]
[1776900341500,82.24,78283.63,161.4,-1e-05,0.0,0.00072]
[1776900345528,82.24,78290.86,161.4,-1e-05,0.0,0.00071]
[1776900350562,82.24,78301.24,161.4,-1e-05,0.0,0.00069]
[1776900354591,82.24,78315.31,161.4,-1e-05,0.0,0.00067]
[1776900356606,82.24,78324.17,161.4,-1e-05,0.0,0.00066]
[1776900358619,82.24,78313.9,161.4,-1e-05,0.0,0.00068]
[1776900363654,82.24,78314.53,161.4,-1e-05,0.0,0.00067]
[1776900368689,82.24,78313.4,161.4,-1e-05,0.0,0.00068]
[1776900373724,82.24,78312.05,161.4,-1e-05,0.0,0.00068]
[1776900378758,82.24,78313.86,161.4,-1e-05,0.0,0.00068]
[1776900382787,82.24,78320.7,161.4,-1e-05,0.0,0.00067]
[1776900386814,82.24,78307.98,161.4,-1e-05,0.0,0.00068]
[1776900391850,82.24,78301.79,161.4,-1e-05,0.0,0.00068]
[1776900396885,82.24,78310.72,161.4,-1e-05,0.0,0.00067]
[1776900401920,82.24,78313.16,161.4,-1e-05,0.0,0.00066]
[1776900403934,82.24,78304.99,161.4,-1e-05,0.0,0.00068]
[1776900408969,82.24,78311.93,161.4,-1e-05,0.0,0.00067]
[1776900414004,82.24,78313.15,161.4,-1e-05,0.0,0.00066]
[1776900419040,82.24,78313.35,161.4,-1e-05,0.0,0.00066]
[1776900421054,82.24,78302.63,161.4,-1e-05,0.0,0.00068]
[1776900422061,82.24,78295.64,161.4,-1e-05,0.0,0.00069]
[1776900423470,82.24,78294.48,161.4,-1e-05,0.0,0.00069]
[1776900424078,82.24,78263.76,161.4,-1e-05,0.0,0.00074]
[1776900424470,82.24,78263.76,161.4,-1e-05,0.0,0.00074]
[1776900425085,82.24,78252.72,161.4,-1e-05,0.0,0.00076]
[1776900430120,82.24,78259.77,161.4,-1e-05,0.0,0.00074]
[1776900435199,82.24,78267.34,161.4,-1e-05,0.0,0.00073]
[1776900436208,82.24,78275.67,161.4,-1e-05,0.0,0.00072]
[1776900438223,82.24,78285.41,161.4,-1e-05,0.0,0.0007]
[1776900443258,82.24,78291.22,161.4,-1e-05,0.0,0.0007]
[1776900448293,82.24,78295.86,161.4,-1e-05,0.0,0.00069]
[1776900451314,82.24,78296.69,161.4,-1e-05,0.0,0.00067]
[1776900454335,82.24,78303.88,161.4,-1e-05,0.0,0.00066]
[1776900459371,82.24,78306.91,161.4,-1e-05,0.0,0.00066]
[1776900464405,82.24,78307.8,161.4,-1e-05,0.0,0.00066]
[1776900469441,82.24,78308.25,161.4,-1e-05,0.0,0.00066]
[1776900474476,82.24,78308.75,161.4,-1e-05,0.0,0.00066]
[1776900479511,82.24,78312.71,161.4,-1e-05,0.0,0.00065]
[1776900481525,82.24,78327.22,161.4,-1e-05,0.0,0.00063]
[1776900486560,82.24,78336.8,161.4,-1e-05,0.0,0.00062]
[1776900487567,82.24,78346.78,161.4,-1e-05,0.0,0.00061]
[1776900492602,82.24,78349.81,161.4,-1e-05,0.0,0.0006]
[1776900495623,82.24,78359.69,161.4,-1e-05,0.0,0.00059]
[1776900496404,82.24,78359.69,161.4,-1e-05,0.0,0.00059]
[1776900496470,82.24,78359.69,161.4,-1e-05,0.0,0.00059]
[1776900501665,82.24,78362.9,161.4,-1e-05,0.0,0.00058]
[1776900506700,82.24,78367.44,161.4,-1e-05,0.0,0.00058]
[1776900509146,82.24,78371.0,161.4,-1e-05,0.0,0.00057]
[1776900512744,82.24,78373.46,161.4,0.0,0.0,0.00056]
[1776900513381,82.24,78373.46,161.4,0.0,0.0,0.00056]
[1776900514757,82.24,78366.55,161.4,-1e-05,0.0,0.00057]
[1776900519792,82.24,78367.32,161.4,-1e-05,0.0,0.00057]
[1776900524828,82.24,78370.57,161.4,0.0,0.0,0.00056]
[1776900527849,82.24,78363.8,161.4,-1e-05,0.0,0.00057]
[1776900532884,82.24,78364.53,161.4,-1e-05,0.0,0.00057]
[1776900537919,82.24,78374.53,161.4,0.0,0.0,0.00056]
[1776900542954,82.24,78364.92,161.4,-1e-05,0.0,0.00057]
[1776900547990,82.24,78364.97,161.4,-1e-05,0.0,0.00057]
[1776900553025,82.24,78367.88,161.4,-1e-05,0.0,0.00057]
[1776900558060,82.24,78374.38,161.4,0.0,0.0,0.00056]
[1776900563094,82.24,78377.3,161.4,0.0,0.0,0.00055]
[1776900568130,82.24,78377.28,161.4,0.0,0.0,0.00055]
[1776900571151,82.24,78376.96,161.4,0.0,0.0,0.00054]
[1776900573165,82.24,78370.07,161.4,0.0,0.0,0.00055]
[1776900578201,82.24,78365.15,161.4,0.0,0.0,0.00056]
[1776900582228,82.24,78357.54,161.4,-1e-05,0.0,0.00057]
[1776900584242,82.24,78350.16,161.4,-1e-05,0.0,0.00058]
[1776900586256,82.24,78357.45,161.4,-1e-05,0.0,0.00057]
[1776900591291,82.24,78363.44,161.4,0.0,0.0,0.00056]
[1776900596325,82.24,78365.98,161.4,0.0,0.0,0.00056]
[1776900601361,82.24,78367.13,161.4,0.0,0.0,0.00056]
[1776900603378,82.24,78348.99,161.4,-1e-05,0.0,0.00058]
[1776900604383,82.24,78339.49,161.4,-1e-05,0.0,0.00059]
[1776900606399,82.24,78323.58,161.4,-1e-05,0.0,0.00061]
[1776900607406,82.24,78316.22,161.4,-1e-05,0.0,0.00062]
[1776900612441,82.24,78323.16,161.4,-1e-05,0.0,0.00061]
[1776900617476,82.24,78320.38,161.4,-1e-05,0.0,0.00062]
[1776900622560,82.24,78328.93,161.4,-1e-05,0.0,0.0006]
[1776900624574,82.24,78335.87,161.4,-1e-05,0.0,0.0006]
[1776900627699,82.24,78327.08,161.4,-1e-05,0.0,0.00061]
[1776900629609,82.24,78318.66,161.4,-1e-05,0.0,0.00062]
[1776900631624,82.24,78322.43,161.4,-1e-05,0.0,0.0006]
[1776900632734,82.24,78332.15,161.4,-1e-05,0.0,0.00059]
[1776900636741,82.24,78323.68,161.4,-1e-05,0.0,0.0006]
[1776900637666,82.24,78316.38,161.4,-1e-05,0.0,0.00061]
[1776900642701,82.24,78314.52,161.4,-1e-05,0.0,0.00061]
[1776900647736,82.24,78311.99,161.4,-1e-05,0.0,0.00062]
[1776900648743,82.24,78312.21,161.4,-1e-05,0.0,0.00061]
[1776900650866,82.24,78330.77,161.4,-1e-05,0.0,0.00059]
[1776900654785,82.24,78323.46,161.4,-1e-05,0.0,0.0006]
[1776900657910,82.24,78331.68,161.4,-1e-05,0.0,0.00059]
[1776900661834,82.24,78319.33,161.4,-1e-05,0.0,0.00061]
[1776900666869,82.24,78316.5,161.4,-1e-05,0.0,0.00061]
[1776900671904,82.24,78303.4,161.4,-1e-05,0.0,0.00063]
[1776900674925,82.24,78310.33,161.4,-1e-05,0.0,0.00062]
[1776900679961,82.24,78308.6,161.4,-1e-05,0.0,0.00062]
[1776900684996,82.24,78304.23,161.4,-1e-05,0.0,0.00063]
[1776900690032,82.24,78302.67,161.4,-1e-05,0.0,0.00063]
[1776900691039,82.24,78303.79,161.4,-1e-05,0.0,0.00061]
[1776900696078,82.24,78280.5,161.4,-1e-05,0.0,0.00065]
[1776900697085,82.24,78269.42,161.4,-1e-05,0.0,0.00066]
[1776900699101,82.24,78262.24,161.4,-1e-05,0.0,0.00067]
[1776900704136,82.24,78259.58,161.4,-1e-05,0.0,0.00068]
[1776900709171,82.24,78255.32,161.4,-1e-05,0.0,0.00068]
[1776900713200,82.24,78265.09,161.4,-1e-05,0.0,0.00067]
[1776900718235,82.24,78268.48,161.4,-1e-05,0.0,0.00066]
[1776900720249,82.24,78255.62,161.4,-1e-05,0.0,0.00068]
[1776900725283,82.24,78259.12,161.4,-1e-05,0.0,0.00068]
[1776900730319,82.24,78263.05,161.4,-1e-05,0.0,0.00067]
[1776900734357,82.24,78255.39,161.4,-1e-05,0.0,0.00068]
[1776900736371,82.24,78244.26,161.4,-1e-05,0.0,0.0007]
[1776900741407,82.24,78243.24,161.4,-1e-05,0.0,0.0007]
[1776900746443,82.24,78241.31,161.4,-1e-05,0.0,0.0007]
[1776900751478,82.24,78239.34,161.4,-1e-05,0.0,0.00069]
[1776900755506,82.24,78246.14,161.4,-1e-05,0.0,0.00068]
[1776900760540,82.24,78250.68,161.4,-1e-05,0.0,0.00068]
[1776900762555,82.24,78243.53,161.4,-1e-05,0.0,0.00069]
[1776900764569,82.24,78255.99,161.4,-1e-05,0.0,0.00067]
[1776900766582,82.24,78263.55,161.4,-1e-05,0.0,0.00066]
[1776900771617,82.24,78264.9,161.4,-1e-05,0.0,0.00066]
[1776900774639,82.24,78272.23,161.4,-1e-05,0.0,0.00064]
[1776900775646,82.24,78283.77,161.4,-1e-05,0.0,0.00063]
[1776900777660,82.24,78291.07,161.4,-1e-05,0.0,0.00062]
[1776900783702,82.24,78296.31,161.4,-1e-05,0.0,0.00061]
[1776900788737,82.24,78301.83,161.4,-1e-05,0.0,0.0006]
[1776900793771,82.24,78298.55,161.4,-1e-05,0.0,0.00061]
[1776900798807,82.24,78302.16,161.4,-1e-05,0.0,0.0006]
[1776900803842,82.24,78305.09,161.4,-1e-05,0.0,0.0006]
[1776900808913,82.24,78310.23,161.4,-1e-05,0.0,0.00059]
[1776900809920,82.24,78303.06,161.4,-1e-05,0.0,0.0006]
[1776900811934,82.24,78300.67,161.4,-1e-05,0.0,0.00059]
[1776900815962,82.24,78308.74,161.4,-1e-05,0.0,0.00058]
[1776900820996,82.24,78308.51,161.4,-1e-05,0.0,0.00058]
[1776900826031,82.24,78303.33,161.4,-1e-05,0.0,0.00059]
[1776900831067,82.24,78301.81,161.4,-1e-05,0.0,0.00059]
[1776900836102,82.24,78300.92,161.4,-1e-05,0.0,0.00059]
[1776900843151,82.24,78301.29,161.4,-1e-05,0.0,0.00059]
[1776900849193,82.24,78300.66,161.4,-1e-05,0.0,0.00059]
[1776900854227,82.24,78293.23,161.4,-1e-05,0.0,0.0006]
[1776900855235,82.24,78284.47,161.4,-1e-05,0.0,0.00062]
[1776900857249,82.24,78276.69,161.4,-1e-05,0.0,0.00063]
[1776900862284,82.24,78272.54,161.4,-1e-05,0.0,0.00063]
[1776900867319,82.24,78280.31,161.4,-1e-05,0.0,0.00062]
[1776900871347,82.24,78283.39,161.4,-1e-05,0.0,0.0006]
[1776900876385,82.24,78283.16,161.4,-1e-05,0.0,0.0006]
[1776900878398,82.24,78291.41,161.4,-1e-05,0.0,0.00059]
[1776900883434,82.24,78288.92,161.4,-1e-05,0.0,0.0006]
[1776900888469,82.24,78289.7,161.4,-1e-05,0.0,0.0006]
[1776900893504,82.24,78284.4,161.4,-1e-05,0.0,0.0006]
[1776900896525,82.24,78277.19,161.4,-1e-05,0.0,0.00061]
[1776900901560,82.24,78270.84,161.4,-1e-05,0.0,0.00062]
[1776900906595,82.24,78272.3,161.4,-1e-05,0.0,0.00062]
[1776900909616,82.24,78280.41,161.4,-1e-05,0.0,0.00061]
[1776900910623,82.24,78290.55,161.4,-1e-05,0.0,0.0006]
[1776900915658,82.24,78293.33,161.4,-1e-05,0.0,0.00059]
[1776900920693,82.24,78293.61,161.4,-1e-05,0.0,0.00059]
[1776900925728,82.24,78293.88,161.4,-1e-05,0.0,0.00059]
[1776900930763,82.24,78303.26,161.4,-1e-05,0.0,0.00058]
[1776900931770,82.24,78305.31,161.4,-1e-05,0.0,0.00056]
[1776900936819,82.24,78307.09,161.4,-1e-05,0.0,0.00056]
[1776900942848,82.24,78305.32,161.4,-1e-05,0.0,0.00056]
[1776900947883,82.24,78310.43,161.4,0.0,0.0,0.00056]
[1776900952918,82.24,78314.03,161.4,0.0,0.0,0.00055]
[1776900955939,82.24,78321.25,161.4,0.0,0.0,0.00055]
[1776900960973,82.24,78317.78,161.4,0.0,0.0,0.00055]
[1776900966009,82.24,78303.85,161.4,-1e-05,0.0,0.00057]
[1776900968023,82.24,78296.55,161.4,-1e-05,0.0,0.00058]
[1776900973057,82.24,78298.87,161.4,-1e-05,0.0,0.00057]
[1776900977085,82.24,78307.71,161.4,-1e-05,0.0,0.00056]
[1776900982120,82.24,78318.67,161.4,0.0,0.0,0.00055]
[1776900988162,82.24,78321.18,161.4,0.0,0.0,0.00055]
[1776900991184,82.24,78320.62,161.4,0.0,0.0,0.00053]
[1776900996219,82.24,78321.17,161.4,0.0,0.0,0.00053]
[1776901002261,82.24,78320.15,161.4,0.0,0.0,0.00054]
[1776901007296,82.24,78321.22,161.4,0.0,0.0,0.00053]
[1776901012331,82.24,78321.26,161.4,0.0,0.0,0.00053]
[1776901017366,82.24,78319.68,161.4,0.0,0.0,0.00054]
[1776901022401,82.24,78319.76,161.4,0.0,0.0,0.00054]
[1776901027437,82.24,78325.1,161.4,0.0,0.0,0.00053]
[1776901028547,82.24,78332.47,161.4,0.0,0.0,0.00052]
[1776901031568,82.24,78324.59,161.4,0.0,0.0,0.00053]
[1776901033479,82.24,78310.7,161.4,0.0,0.0,0.00055]
[1776901038515,82.24,78312.23,161.4,0.0,0.0,0.00054]
[1776901043550,82.24,78311.96,161.4,0.0,0.0,0.00055]
[1776901048585,82.24,78308.76,161.4,0.0,0.0,0.00055]
[1776901053621,82.24,78303.03,161.4,0.0,0.0,0.00054]
[1776901057647,82.24,78311.54,161.4,0.0,0.0,0.00053]
[1776901062683,82.24,78309.68,161.4,0.0,0.0,0.00054]
[1776901067718,82.24,78309.24,161.4,0.0,0.0,0.00054]
[1776901072753,82.24,78311.32,161.4,0.0,0.0,0.00053]
[1776901077788,82.24,78312.37,161.4,0.0,0.0,0.00053]
[1776901082823,82.24,78311.91,161.4,0.0,0.0,0.00053]
[1776901087858,82.24,78316.17,161.4,0.0,0.0,0.00053]
[1776901092893,82.24,78318.54,161.4,0.0,0.0,0.00053]
[1776901096921,82.24,78325.37,161.4,0.0,0.0,0.00052]
[1776901101955,82.24,78325.85,161.4,0.0,0.0,0.00052]
[1776901102963,82.24,78317.64,161.4,0.0,0.0,0.00053]
[1776901107998,82.24,78310.34,161.4,0.0,0.0,0.00054]
[1776901111019,82.24,78312.04,161.4,0.0,0.0,0.00052]
[1776901115047,82.24,78303.27,161.4,0.0,0.0,0.00053]
[1776901120082,82.24,78299.29,161.4,0.0,0.0,0.00054]
[1776901121089,82.24,78285.2,161.4,0.0,0.0,0.00056]
[1776901126124,82.24,78285.08,161.4,0.0,0.0,0.00056]
[1776901131159,82.24,78284.94,161.4,0.0,0.0,0.00056]
[1776901134180,82.24,78271.79,161.4,-1e-05,0.0,0.00057]
[1776901137201,82.24,78264.33,161.4,-1e-05,0.0,0.00058]
[1776901142236,82.24,78267.93,161.4,-1e-05,0.0,0.00058]
[1776901145256,82.24,78276.66,161.4,-1e-05,0.0,0.00057]
[1776901150291,82.24,78272.34,161.4,-1e-05,0.0,0.00057]
[1776901155328,82.24,78271.96,161.4,-1e-05,0.0,0.00057]
[1776901160363,82.24,78265.47,161.4,-1e-05,0.0,0.00058]
[1776901165399,82.24,78271.52,161.4,-1e-05,0.0,0.00057]
[1776901170433,82.24,78275.98,161.4,-1e-05,0.0,0.00057]
[1776901171440,82.24,78277.68,161.4,0.0,0.0,0.00055]
[1776901173455,82.24,78284.82,161.4,0.0,0.0,0.00054]
[1776901178498,82.24,78279.47,161.4,0.0,0.0,0.00055]
[1776901183532,82.24,78277.72,161.4,0.0,0.0,0.00055]
[1776901186554,82.24,78285.11,161.4,0.0,0.0,0.00054]
[1776901191589,82.24,78283.28,161.4,0.0,0.0,0.00055]
[1776901196625,82.24,78285.29,161.4,0.0,0.0,0.00054]
[1776901198639,82.24,78293.4,161.4,0.0,0.0,0.00053]
[1776901201661,82.24,78281.74,161.4,0.0,0.0,0.00055]
[1776901206695,82.24,78278.75,161.4,0.0,0.0,0.00055]
[1776901207703,82.24,78286.15,161.4,0.0,0.0,0.00054]
[1776901209720,82.24,78296.87,161.4,0.0,0.0,0.00053]
[1776901214755,82.24,78301.24,161.4,0.0,0.0,0.00053]
[1776901219790,82.24,78300.51,161.4,0.0,0.0,0.00053]
[1776901225832,82.24,78299.46,161.4,0.0,0.0,0.00053]
[1776901230867,82.24,78299.98,161.4,0.0,0.0,0.00053]
[1776901231874,82.24,78301.58,161.4,0.0,0.0,0.00051]
[1776901236909,82.24,78306.43,161.4,0.0,0.0,0.00051]
[1776901241944,82.24,78309.96,161.4,0.0,0.0,0.0005]
[1776901246985,82.24,78306.16,161.4,0.0,0.0,0.00051]
[1776901252021,82.24,78306.62,161.4,0.0,0.0,0.00051]
[1776901257056,82.24,78305.07,161.4,0.0,0.0,0.00051]
[1776901262091,82.24,78304.0,161.4,0.0,0.0,0.00051]
[1776901267126,82.24,78305.77,161.4,0.0,0.0,0.00051]
[1776901270147,82.24,78316.15,161.4,0.0,0.0,0.0005]
[1776901276189,82.24,78317.11,161.4,0.0,0.0,0.0005]
[1776901281224,82.24,78318.08,161.4,0.0,0.0,0.0005]
[1776901286259,82.24,78317.72,161.4,0.0,0.0,0.0005]
[1776901288273,82.24,78309.75,161.4,0.0,0.0,0.0005]
[1776901293307,82.24,78300.25,161.4,0.0,0.0,0.00051]
[1776901298343,82.24,78293.33,161.4,0.0,0.0,0.00051]
[1776901302371,82.24,78285.56,161.4,0.0,0.0,0.00052]
[1776901307406,82.24,78285.54,161.4,0.0,0.0,0.00052]
[1776901312441,82.24,78286.24,161.4,0.0,0.0,0.00052]
[1776901317475,82.24,78283.72,161.4,0.0,0.0,0.00052]
[1776901322517,82.24,78270.3,161.4,0.0,0.0,0.00054]
[1776901323520,82.24,78260.68,161.4,0.0,0.0,0.00055]
[1776901328556,82.24,78259.04,161.4,0.0,0.0,0.00055]
[1776901333591,82.24,78254.28,161.4,-1e-05,0.0,0.00056]
[1776901335605,82.24,78265.44,161.4,0.0,0.0,0.00055]
[1776901340640,82.24,78271.35,161.4,0.0,0.0,0.00054]
[1776901345770,82.24,78270.64,161.4,0.0,0.0,0.00054]
[1776901351930,82.24,78270.1,161.4,0.0,0.0,0.00054]
[1776901352025,82.24,78269.36,161.4,0.0,0.0,0.00053]
[1776901357759,82.24,78269.07,161.4,0.0,0.0,0.00053]
[1776901362794,82.24,78270.47,161.4,0.0,0.0,0.00053]
[1776901367829,82.24,78266.3,161.4,0.0,0.0,0.00053]
[1776901372866,82.24,78260.74,161.4,0.0,0.0,0.00054]
[1776901377900,82.24,78255.63,161.4,0.0,0.0,0.00055]
[1776901382936,82.24,78261.26,161.4,0.0,0.0,0.00054]
[1776901384950,82.24,78269.18,161.4,0.0,0.0,0.00053]
[1776901389986,82.24,78271.03,161.4,0.0,0.0,0.00053]
[1776901395021,82.24,78273.8,161.4,0.0,0.0,0.00052]
[1776901400056,82.24,78266.54,161.4,0.0,0.0,0.00053]
[1776901405091,82.24,78265.89,161.4,0.0,0.0,0.00053]
[1776901410126,82.24,78266.33,161.4,0.0,0.0,0.00053]
[1776901412140,82.24,78265.8,161.4,0.0,0.0,0.00052]
[1776901414154,82.24,78274.58,161.4,0.0,0.0,0.00051]
[1776901419189,82.24,78279.06,161.4,0.0,0.0,0.00051]
[1776901424224,82.24,78285.43,161.4,0.0,0.0,0.0005]
[1776901429259,82.24,78286.1,161.4,0.0,0.0,0.0005]
[1776901434294,82.24,78286.22,161.4,0.0,0.0,0.0005]
[1776901439329,82.24,78288.54,161.4,0.0,0.0,0.0005]
[1776901444364,82.24,78286.51,161.4,0.0,0.0,0.0005]
[1776901446377,82.24,78295.97,161.4,0.0,0.0,0.00049]
[1776901449399,82.24,78303.65,161.4,0.0,0.0,0.00048]
[1776901454434,82.24,78307.55,161.4,0.0,0.0,0.00048]
[1776901459468,82.24,78308.78,161.4,0.0,0.0,0.00048]
[1776901464504,82.24,78306.69,161.4,0.0,0.0,0.00048]
[1776901469538,82.24,78307.13,161.4,0.0,0.0,0.00048]
[1776901472559,82.24,78283.53,161.4,0.0,0.0,0.00049]
[1776901477595,82.24,78282.4,161.4,0.0,0.0,0.00049]
[1776901482630,82.24,78281.87,161.4,0.0,0.0,0.00049]
[1776901487665,82.24,78282.71,161.4,0.0,0.0,0.00049]
[1776901492835,82.24,78282.49,161.4,0.0,0.0,0.00049]
[1776901498741,82.24,78281.75,161.4,0.0,0.0,0.00049]
[1776901501763,82.24,78270.57,161.4,0.0,0.0,0.00051]
[1776901506798,82.24,78270.27,161.4,0.0,0.0,0.00051]
[1776901511833,82.24,78270.76,161.4,0.0,0.0,0.00051]
[1776901516868,82.24,78270.85,161.4,0.0,0.0,0.00051]
[1776901520896,82.24,78287.23,161.4,0.0,0.0,0.00049]
[1776901522910,82.24,78280.42,161.4,0.0,0.0,0.0005]
[1776901527945,82.24,78283.89,161.4,0.0,0.0,0.00049]
[1776901531973,82.24,78281.21,161.4,0.0,0.0,0.00048]
[1776901537008,82.24,78283.69,161.4,0.0,0.0,0.00048]
[1776901540029,82.24,78290.43,161.4,0.0,0.0,0.00047]
[1776901545064,82.24,78290.54,161.4,0.0,0.0,0.00047]
[1776901547078,82.24,78297.62,161.4,0.0,0.0,0.00047]
[1776901552113,82.24,78299.49,161.4,0.0,0.0,0.00047]
[1776901557148,82.24,78299.59,161.4,0.0,0.0,0.00047]
[1776901562184,82.24,78300.11,161.4,0.0,0.0,0.00046]
[1776901566212,82.24,78310.52,161.4,0.0,0.0,0.00045]
[1776901568226,82.24,78317.38,161.4,0.0,0.0,0.00045]
[1776901572254,82.24,78324.7,161.4,0.0,0.0,0.00044]
[1776901577289,82.24,78323.54,161.4,0.0,0.0,0.00044]
[1776901582323,82.24,78322.67,161.4,0.0,0.0,0.00044]
[1776901587359,82.24,78320.65,161.4,0.0,0.0,0.00044]
[1776901591387,82.24,78323.64,161.4,0.0,0.0,0.00043]
[1776901596422,82.24,78327.17,161.4,0.0,0.0,0.00043]
[1776901601457,82.24,78330.05,161.4,0.0,0.0,0.00043]
[1776901606492,82.24,78331.53,161.4,0.0,0.0,0.00042]
[1776901611527,82.24,78331.96,161.4,0.0,0.0,0.00042]
[1776901616561,82.24,78330.81,161.4,0.0,0.0,0.00042]
[1776901621597,82.24,78331.84,161.4,0.0,0.0,0.00042]
[1776901622677,82.24,78322.18,161.4,0.0,0.0,0.00043]
[1776901627742,82.24,78329.84,161.4,0.0,0.0,0.00043]
[1776901629653,82.24,78337.0,161.4,0.0,0.0,0.00042]
[1776901634688,82.24,78334.61,161.4,0.0,0.0,0.00042]
[1776901639723,82.24,78333.81,161.4,0.0,0.0,0.00042]
[1776901644757,82.24,78336.9,161.4,0.0,0.0,0.00042]
[1776901649792,82.24,78332.64,161.4,0.0,0.0,0.00042]
[1776901651807,82.24,78332.86,161.4,0.0,0.0,0.00041]
[1776901656844,82.24,78334.07,161.4,0.0,0.0,0.00041]
[1776901661878,82.24,78333.94,161.4,0.0,0.0,0.00041]
[1776901666914,82.24,78327.34,161.4,0.0,0.0,0.00042]
[1776901671949,82.24,78329.24,161.4,0.0,0.0,0.00042]
[1776901676984,82.24,78329.23,161.4,0.0,0.0,0.00042]
[1776901682020,82.24,78318.58,161.4,0.0,0.0,0.00043]
[1776901687055,82.24,78317.11,161.4,0.0,0.0,0.00043]
[1776901692090,82.24,78316.27,161.4,0.0,0.0,0.00043]
[1776901693097,82.24,78323.45,161.4,0.0,0.0,0.00042]
[1776901698131,82.24,78318.21,161.4,0.0,0.0,0.00043]
[1776901702269,82.24,78330.63,161.4,0.0,0.0,0.00042]
[1776901708204,82.24,78336.83,161.4,0.0,0.0,0.00041]
[1776901711225,82.24,78336.14,161.4,0.0,0.0,0.0004]
[1776901716260,82.24,78331.07,161.4,0.0,0.0,0.00041]
[1776901721295,82.24,78333.52,161.4,0.0,0.0,0.0004]
[1776901726330,82.24,78336.04,161.4,0.0,0.0,0.0004]
[1776901731365,82.24,78337.22,161.4,0.0,0.0,0.0004]
[1776901736399,82.24,78335.67,161.4,0.0,0.0,0.0004]
[1776901741435,82.24,78338.85,161.4,0.0,0.0,0.0004]
[1776901746469,82.24,78336.03,161.4,0.0,0.0,0.0004]
[1776901751505,82.24,78329.27,161.4,0.0,0.0,0.00041]
[1776901752616,82.24,78311.79,161.4,0.0,0.0,0.00042]
[1776901756541,82.24,78303.09,161.4,0.0,0.0,0.00043]
[1776901761576,82.24,78303.77,161.4,0.0,0.0,0.00043]
[1776901762583,82.24,78311.11,161.4,0.0,0.0,0.00043]
[1776901767618,82.24,78314.35,161.4,0.0,0.0,0.00042]
[1776901771646,82.24,78312.73,161.4,0.0,0.0,0.00041]
[1776901775674,82.24,78301.97,161.4,0.0,0.0,0.00043]
[1776901780709,82.24,78299.98,161.4,0.0,0.0,0.00043]
[1776901785744,82.24,78302.97,161.4,0.0,0.0,0.00042]
[1776901790779,82.24,78308.78,161.4,0.0,0.0,0.00042]
[1776901795814,82.24,78306.19,161.4,0.0,0.0,0.00042]
[1776901800850,82.24,78305.92,161.4,0.0,0.0,0.00042]
[1776901805883,82.24,78303.84,161.4,0.0,0.0,0.00042]
[1776901810919,82.24,78306.93,161.4,0.0,0.0,0.00042]
[1776901815954,82.24,78307.43,161.4,0.0,0.0,0.00042]
[1776901820989,82.24,78307.31,161.4,0.0,0.0,0.00042]
[1776901826025,82.24,78318.91,161.4,0.0,0.0,0.00041]
[1776901831062,82.24,78325.96,161.4,0.0,0.0,0.00039]
[1776901836097,82.24,78326.79,161.4,0.0,0.0,0.00039]
[1776901841132,82.24,78320.21,161.4,0.0,0.0,0.0004]
[1776901846167,82.24,78315.7,161.4,0.0,0.0,0.0004]
[1776901851202,82.24,78316.12,161.4,0.0,0.0,0.0004]
[1776901854223,82.24,78323.02,161.4,0.0,0.0,0.0004]
[1776901859268,82.24,78318.7,161.4,0.0,0.0,0.0004]
[1776901864303,82.24,78320.59,161.4,0.0,0.0,0.0004]
[1776901870350,82.24,78321.03,161.4,0.0,0.0,0.0004]
[1776901873371,82.24,78313.73,161.4,0.0,0.0,0.00041]
[1776901875384,82.24,78306.61,161.4,0.0,0.0,0.00041]
[1776901880419,82.24,78302.4,161.4,0.0,0.0,0.00042]
[1776901885455,82.24,78307.49,161.4,0.0,0.0,0.00041]
[1776901890490,82.24,78310.17,161.4,0.0,0.0,0.00041]
[1776901891496,82.24,78310.79,161.4,0.0,0.0,0.0004]
[1776901896532,82.24,78310.76,161.4,0.0,0.0,0.0004]
[1776901901567,82.24,78311.19,161.4,0.0,0.0,0.0004]
[1776901907608,82.24,78311.67,161.4,0.0,0.0,0.0004]
[1776901912644,82.24,78308.56,161.4,0.0,0.0,0.0004]
[1776901913651,82.24,78301.46,161.4,0.0,0.0,0.00041]
[1776901914658,82.24,78289.93,161.4,0.0,0.0,0.00042]
[1776901919693,82.24,78288.49,161.4,0.0,0.0,0.00042]
[1776901924728,82.24,78286.41,161.4,0.0,0.0,0.00042]
[1776901926742,82.24,78279.76,161.4,0.0,0.0,0.00043]
[1776901928756,82.24,78268.22,161.4,0.0,0.0,0.00044]
[1776901933791,82.24,78262.99,161.4,0.0,0.0,0.00045]
[1776901938826,82.24,78264.48,161.4,0.0,0.0,0.00044]
[1776901943861,82.24,78263.49,161.4,0.0,0.0,0.00044]
[1776901948896,82.24,78262.34,161.4,0.0,0.0,0.00045]
[1776901951916,82.24,78261.23,161.4,0.0,0.0,0.00044]
[1776901956952,82.24,78243.98,161.4,0.0,0.0,0.00045]
[1776901958967,82.24,78232.84,161.4,0.0,0.0,0.00047]
[1776901964002,82.24,78230.46,161.4,0.0,0.0,0.00047]
[1776901966019,82.24,78238.88,161.4,0.0,0.0,0.00046]
[1776901971054,82.24,78241.48,161.4,0.0,0.0,0.00046]
[1776901975082,82.24,78255.14,161.4,0.0,0.0,0.00044]
[1776901980117,82.24,78266.0,161.4,0.0,0.0,0.00043]
[1776901985152,82.24,78268.87,161.4,0.0,0.0,0.00043]
[1776901992201,82.24,78268.54,161.4,0.0,0.0,0.00043]
[1776901997236,82.24,78268.81,161.4,0.0,0.0,0.00043]
[1776901998243,82.24,78261.57,161.4,0.0,0.0,0.00044]
[1776902003278,82.24,78252.93,161.4,0.0,0.0,0.00045]
[1776902008313,82.24,78248.2,161.4,0.0,0.0,0.00045]
[1776902012341,82.24,78245.15,161.4,0.0,0.0,0.00044]
[1776902017376,82.24,78244.93,161.4,0.0,0.0,0.00044]
[1776902022411,82.24,78245.05,161.4,0.0,0.0,0.00044]
[1776902024923,82.24,78245.05,161.4,0.0,0.0,0.00044]
[1776902025433,82.24,78259.12,161.4,0.0,0.0,0.00043]
[1776902029461,82.24,78266.35,161.4,0.0,0.0,0.00042]
[1776902034496,82.24,78269.21,161.4,0.0,0.0,0.00042]
[1776902039035,82.24,78281.38,161.4,0.0,0.0,0.00041]
[1776902040867,82.24,78283.13,161.4,0.0,0.0,0.00041]
[1776902040906,82.24,78273.54,161.4,0.0,0.0,0.00042]
[1776902041551,82.24,78263.68,161.4,0.0,0.0,0.00043]
[1776902046585,82.24,78259.41,161.4,0.0,0.0,0.00043]
[1776902051623,82.24,78260.09,161.4,0.0,0.0,0.00043]
[1776902056658,82.24,78259.65,161.4,0.0,0.0,0.00043]
[1776902061693,82.24,78258.31,161.4,0.0,0.0,0.00043]
[1776902066728,82.24,78259.02,161.4,0.0,0.0,0.00043]
[1776902070756,82.24,78247.95,161.4,0.0,0.0,0.00044]
[1776902071764,82.24,78247.08,161.4,0.0,0.0,0.00043]
[1776902076798,82.24,78246.12,161.4,0.0,0.0,0.00043]
[1776902081834,82.24,78242.36,161.4,0.0,0.0,0.00044]
[1776902086869,82.24,78240.06,161.4,0.0,0.0,0.00044]
[1776902091905,82.24,78239.3,161.4,0.0,0.0,0.00044]
[1776902096941,82.24,78235.42,161.4,0.0,0.0,0.00044]
[1776902101976,82.24,78228.38,161.4,0.0,0.0,0.00045]
[1776902107017,82.24,78226.18,161.4,0.0,0.0,0.00045]
[1776902112053,82.24,78227.46,161.4,0.0,0.0,0.00045]
[1776902117088,82.24,78226.84,161.4,0.0,0.0,0.00045]
[1776902121124,82.24,78236.79,161.4,0.0,0.0,0.00044]
[1776902126158,82.24,78244.66,161.4,0.0,0.0,0.00044]
[1776902127166,82.24,78251.8,161.4,0.0,0.0,0.00043]
[1776902129180,82.24,78258.62,161.4,0.0,0.0,0.00042]
[1776902131194,82.24,78259.23,161.4,0.0,0.0,0.00041]
[1776902138242,82.24,78259.24,161.4,0.0,0.0,0.00041]
[1776902143278,82.24,78261.48,161.4,0.0,0.0,0.00041]
[1776902148312,82.24,78261.04,161.4,0.0,0.0,0.00041]
[1776902153348,82.24,78266.29,161.4,0.0,0.0,0.00041]
[1776902158383,82.24,78268.49,161.4,0.0,0.0,0.0004]
[1776902163418,82.24,78266.22,161.4,0.0,0.0,0.00041]
[1776902168453,82.24,78266.3,161.4,0.0,0.0,0.00041]
[1776902175502,82.24,78265.67,161.4,0.0,0.0,0.00041]
[1776902180540,82.24,78266.03,161.4,0.0,0.0,0.00041]
[1776902187724,82.24,78266.13,161.4,0.0,0.0,0.00041]
[1776902191617,82.24,78247.18,161.4,0.0,0.0,0.00041]
[1776902192624,82.24,78237.15,161.4,0.0,0.0,0.00042]
[1776902197659,82.24,78236.78,161.4,0.0,0.0,0.00042]
[1776902202694,82.24,78243.71,161.4,0.0,0.0,0.00042]
[1776902207729,82.24,78247.36,161.4,0.0,0.0,0.00041]
[1776902212770,82.24,78247.77,161.4,0.0,0.0,0.00041]
[1776902218817,82.24,78247.4,161.4,0.0,0.0,0.00041]
[1776902221838,82.24,78236.38,161.4,0.0,0.0,0.00042]
[1776902222845,82.24,78229.63,161.4,0.0,0.0,0.00043]
[1776902227879,82.24,78228.01,161.4,0.0,0.0,0.00043]
[1776902232915,82.24,78227.06,161.4,0.0,0.0,0.00043]
[1776902237950,82.24,78228.23,161.4,0.0,0.0,0.00043]
[1776902242984,82.24,78228.31,161.4,0.0,0.0,0.00043]
[1776902248020,82.24,78229.83,161.4,0.0,0.0,0.00043]
[1776902251041,82.24,78228.65,161.4,0.0,0.0,0.00042]
[1776902256076,82.24,78233.27,161.4,0.0,0.0,0.00042]
[1776902261112,82.24,78227.57,161.4,0.0,0.0,0.00042]
[1776902266146,82.24,78230.25,161.4,0.0,0.0,0.00042]
[1776902271181,82.24,78226.6,161.4,0.0,0.0,0.00042]
[1776902276215,82.24,78227.09,161.4,0.0,0.0,0.00042]
[1776902281252,82.24,78229.75,161.4,0.0,0.0,0.00042]
[1776902285282,82.24,78196.96,161.4,0.0,0.0,0.00045]
[1776902290319,82.24,78198.73,161.4,0.0,0.0,0.00045]
[1776902295354,82.24,78200.35,161.4,0.0,0.0,0.00045]
[1776902297398,82.24,78207.44,161.4,0.0,0.0,0.00044]
[1776902302403,82.24,78213.17,161.4,0.0,0.0,0.00044]
[1776902307438,82.24,78216.56,161.4,0.0,0.0,0.00043]
[1776902311466,82.24,78222.46,161.4,0.0,0.0,0.00042]
[1776902313480,82.24,78230.12,161.4,0.0,0.0,0.00041]
[1776902318515,82.24,78230.58,161.4,0.0,0.0,0.00041]
[1776902321535,82.24,78224.02,161.4,0.0,0.0,0.00042]
[1776902327132,82.24,78225.29,161.4,0.0,0.0,0.00042]
[1776902332618,82.24,78228.04,161.4,0.0,0.0,0.00041]
[1776902337654,82.24,78228.79,161.4,0.0,0.0,0.00041]
[1776902341683,82.24,78221.15,161.4,0.0,0.0,0.00042]
[1776902346718,82.24,78214.03,161.4,0.0,0.0,0.00043]
[1776902351755,82.24,78210.63,161.4,0.0,0.0,0.00043]
[1776902352762,82.24,78204.08,161.4,0.0,0.0,0.00044]
[1776902357797,82.24,78204.51,161.4,0.0,0.0,0.00044]
[1776902362832,82.24,78204.09,161.4,0.0,0.0,0.00044]
[1776902367869,82.24,78207.13,161.4,0.0,0.0,0.00043]
[1776902371897,82.24,78208.57,161.4,0.0,0.0,0.00042]
[1776902376932,82.24,78206.97,161.4,0.0,0.0,0.00043]
[1776902381967,82.24,78206.64,161.4,0.0,0.0,0.00043]
[1776902387002,82.24,78206.72,161.4,0.0,0.0,0.00043]
[1776902392037,82.24,78207.66,161.4,0.0,0.0,0.00042]
[1776902397072,82.24,78207.98,161.4,0.0,0.0,0.00042]
[1776902401118,82.24,78211.22,161.4,0.0,0.0,0.00042]
[1776902402119,82.24,78219.86,161.4,0.0,0.0,0.00041]
[1776902405144,82.24,78234.58,161.4,0.0,0.0,0.0004]
[1776902410175,82.24,78248.18,161.4,0.0,0.0,0.00039]
[1776902413196,82.24,78259.05,161.4,0.0,0.0,0.00038]
[1776902416217,82.24,78266.0,161.4,0.0,0.0,0.00037]
[1776902420245,82.24,78272.9,161.4,0.0,0.0,0.00037]
[1776902421252,82.24,78280.74,161.4,0.0,0.0,0.00036]
[1776902426287,82.24,78287.05,161.4,0.0,0.0,0.00035]
[1776902427293,82.24,78296.64,161.4,0.0,0.0,0.00035]
[1776902428301,82.24,78303.69,161.4,0.0,0.0,0.00034]
[1776902429309,82.24,78318.29,161.4,0.0,0.0,0.00033]
[1776902430316,82.24,78325.59,161.4,0.0,0.0,0.00032]
[1776902431390,82.24,78329.05,161.4,0.0,0.0,0.00031]
[1776902432407,82.24,78337.26,161.4,0.0,0.0,0.00031]
[1776902433338,82.24,78349.84,161.4,0.0,0.0,0.0003]
[1776902438373,82.24,78338.93,161.4,0.0,0.0,0.00031]
[1776902439419,82.24,78325.95,161.4,0.0,0.0,0.00032]
[1776902440415,82.24,78312.04,161.4,0.0,0.0,0.00033]
[1776902443425,82.24,78322.13,161.4,0.0,0.0,0.00032]
[1776902448461,82.24,78322.95,161.4,0.0,0.0,0.00032]
[1776902451585,82.24,78331.26,161.4,0.0,0.0,0.00031]
[1776902457524,82.24,78335.85,161.4,0.0,0.0,0.00031]
[1776902459642,82.24,78326.11,161.4,0.0,0.0,0.00032]
[1776902461556,82.24,78310.17,161.4,0.0,0.0,0.00033]
[1776902464576,82.24,78318.31,161.4,0.0,0.0,0.00032]
[1776902468401,82.24,78320.31,161.4,0.0,0.0,0.00032]
[1776902469314,82.24,78315.14,161.4,0.0,0.0,0.00032]
[1776902469355,82.24,78334.69,161.4,0.0,0.0,0.00031]
[1776902470382,82.24,78357.0,161.4,0.0,0.0,0.00029]
[1776902475662,82.24,78361.1,161.4,0.0,0.0,0.00029]
[1776902478683,82.24,78353.96,161.4,0.0,0.0,0.0003]
[1776902483719,82.24,78360.52,161.4,0.0,0.0,0.00029]
[1776902485733,82.24,78367.1,161.4,0.0,0.0,0.00029]
[1776902488754,82.24,78359.4,161.4,0.0,0.0,0.00029]
[1776902491775,82.24,78359.31,161.4,0.0,0.0,0.00029]
[1776902494796,82.24,78366.47,161.4,0.0,0.0,0.00028]
[1776902497819,82.24,78373.18,161.4,0.0,0.0,0.00028]
[1776902502853,82.24,78372.8,161.4,0.0,0.0,0.00028]
[1776902503860,82.24,78364.58,161.4,0.0,0.0,0.00028]
[1776902508895,82.24,78357.17,161.4,0.0,0.0,0.00029]
[1776902513931,82.24,78358.12,161.4,0.0,0.0,0.00029]
[1776902517959,82.24,78343.63,161.4,0.0,0.0,0.0003]
[1776902519973,82.24,78334.73,161.4,0.0,0.0,0.0003]
[1776902524124,82.24,78322.25,161.4,0.0,0.0,0.00031]
[1776902529923,82.24,78321.03,161.4,0.0,0.0,0.00031]
[1776902535085,82.24,78320.58,161.4,0.0,0.0,0.00031]
[1776902536098,82.24,78334.05,161.4,0.0,0.0,0.0003]
[1776902537098,82.24,78343.2,161.4,0.0,0.0,0.0003]
[1776902541127,82.24,78350.44,161.4,0.0,0.0,0.00029]
[1776902546162,82.24,78353.28,161.4,0.0,0.0,0.00029]
[1776902551197,82.24,78352.1,161.4,0.0,0.0,0.00028]
[1776902555225,82.24,78364.77,161.4,0.0,0.0,0.00028]
[1776902560260,82.24,78367.62,161.4,0.0,0.0,0.00027]
[1776902565295,82.24,78370.71,161.4,0.0,0.0,0.00027]
[1776902569323,82.24,78358.15,161.4,0.0,0.0,0.00028]
[1776902574358,82.24,78354.94,161.4,0.0,0.0,0.00028]
[1776902576373,82.24,78366.08,161.4,0.0,0.0,0.00028]
[1776902581408,82.24,78371.67,161.4,0.0,0.0,0.00027]
[1776902586443,82.24,78373.21,161.4,0.0,0.0,0.00027]
[1776902591478,82.24,78370.71,161.4,0.0,0.0,0.00027]
[1776902596518,82.24,78376.86,161.4,0.0,0.0,0.00027]
[1776902597525,82.24,78385.2,161.4,0.0,0.0,0.00026]
[1776902598532,82.24,78394.71,161.4,0.0,0.0,0.00026]
[1776902599539,82.24,78401.53,161.4,0.0,0.0,0.00025]
[1776902604574,82.24,78402.55,161.4,0.0,0.0,0.00025]
[1776902608601,82.24,78410.48,161.4,0.0,0.0,0.00025]
[1776902611623,82.24,78420.24,161.4,0.0,0.0,0.00024]
[1776902616658,82.24,78408.55,161.4,0.0,0.0,0.00024]
[1776902621693,82.24,78408.22,161.4,0.0,0.0,0.00024]
[1776902625721,82.24,78416.75,161.4,0.0,0.0,0.00024]
[1776902630756,82.24,78415.24,161.4,0.0,0.0,0.00024]
[1776902635791,82.24,78415.45,161.4,0.0,0.0,0.00024]
[1776902640826,82.24,78417.47,161.4,0.0,0.0,0.00024]
[1776902641833,82.24,78425.08,161.4,0.0,0.0,0.00023]
[1776902644854,82.24,78417.9,161.4,0.0,0.0,0.00024]
[1776902649889,82.24,78421.34,161.4,0.0,0.0,0.00024]
[1776902654924,82.24,78420.14,161.4,0.0,0.0,0.00024]
[1776902659959,82.24,78421.56,161.4,0.0,0.0,0.00024]
[1776902664995,82.24,78422.39,161.4,0.0,0.0,0.00024]
[1776902668019,82.24,78410.17,161.4,0.0,0.0,0.00024]
[1776902673055,82.24,78399.55,161.4,0.0,0.0,0.00024]
[1776902678090,82.24,78397.94,161.4,0.0,0.0,0.00024]
[1776902683125,82.24,78398.16,161.4,0.0,0.0,0.00024]
[1776902687153,82.24,78389.93,161.4,0.0,0.0,0.00025]
[1776902692335,82.24,78387.76,161.4,0.0,0.0,0.00025]
[1776902694203,82.24,78378.79,161.4,0.0,0.0,0.00026]
[1776902699277,82.24,78379.03,161.4,0.0,0.0,0.00026]
[1776902700575,82.24,78382.29,161.4,0.0,0.0,0.00025]
[1776902700647,82.24,78373.17,161.4,0.0,0.0,0.00026]
[1776902701498,82.24,78366.49,161.4,0.0,0.0,0.00026]
[1776902701823,82.24,78366.49,161.4,0.0,0.0,0.00026]
[1776902702263,82.24,78344.11,161.4,0.0,0.0,0.00028]
[1776902707298,82.24,78347.65,161.4,0.0,0.0,0.00027]
[1776902712334,82.24,78350.77,161.4,0.0,0.0,0.00027]
[1776902715294,82.24,78353.21,161.4,0.0,0.0,0.00027]
[1776902720388,82.24,78353.33,161.4,0.0,0.0,0.00027]
[1776902722404,82.24,78342.21,161.4,0.0,0.0,0.00028]
[1776902725426,82.24,78350.51,161.4,0.0,0.0,0.00027]
[1776902730462,82.24,78347.63,161.4,0.0,0.0,0.00027]
[1776902731469,82.24,78348.53,161.4,0.0,0.0,0.00027]
[1776902734490,82.24,78339.58,161.4,0.0,0.0,0.00027]
[1776902735497,82.24,78330.87,161.4,0.0,0.0,0.00028]
[1776902740532,82.24,78329.64,161.4,0.0,0.0,0.00028]
[1776902743553,82.24,78336.97,161.4,0.0,0.0,0.00028]
[1776902747581,82.24,78346.42,161.4,0.0,0.0,0.00027]
[1776902752618,82.24,78339.11,161.4,0.0,0.0,0.00027]
[1776902757653,82.24,78343.71,161.4,0.0,0.0,0.00027]
[1776902762690,82.24,78342.33,161.4,0.0,0.0,0.00027]
[1776902767724,82.24,78348.35,161.4,0.0,0.0,0.00027]
[1776902772759,82.24,78349.61,161.4,0.0,0.0,0.00027]
[1776902773766,82.24,78356.69,161.4,0.0,0.0,0.00026]
[1776902778801,82.24,78367.86,161.4,0.0,0.0,0.00026]
[1776902783836,82.24,78369.15,161.4,0.0,0.0,0.00026]
[1776902786857,82.24,78358.45,161.4,0.0,0.0,0.00026]
[1776902788871,82.24,78367.26,161.4,0.0,0.0,0.00026]
[1776902791895,82.24,78370.08,161.4,0.0,0.0,0.00025]
[1776902796931,82.24,78366.68,161.4,0.0,0.0,0.00025]
[1776902801967,82.24,78359.47,161.4,0.0,0.0,0.00026]
[1776902807002,82.24,78370.64,161.4,0.0,0.0,0.00025]
[1776902812036,82.24,78365.21,161.4,0.0,0.0,0.00025]
[1776902817072,82.24,78369.41,161.4,0.0,0.0,0.00025]
[1776902822107,82.24,78367.12,161.4,0.0,0.0,0.00025]
[1776902827143,82.24,78372.65,161.4,0.0,0.0,0.00025]
[1776902830164,82.24,78380.12,161.4,0.0,0.0,0.00024]
[1776902835199,82.24,78379.25,161.4,0.0,0.0,0.00024]
[1776902838220,82.24,78371.89,161.4,0.0,0.0,0.00025]
[1776902843255,82.24,78372.07,161.4,0.0,0.0,0.00025]
[1776902848290,82.24,78368.22,161.4,0.0,0.0,0.00025]
[1776902850308,82.24,78356.23,161.4,0.0,0.0,0.00026]
[1776902855342,82.24,78349.7,161.4,0.0,0.0,0.00026]
[1776902857363,82.24,78337.73,161.4,0.0,0.0,0.00026]
[1776902862396,82.24,78339.59,161.4,0.0,0.0,0.00026]
[1776902866424,82.24,78332.15,161.4,0.0,0.0,0.00027]
[1776902871459,82.24,78329.91,161.4,0.0,0.0,0.00027]
[1776902876494,82.24,78324.32,161.4,0.0,0.0,0.00027]
[1776902881529,82.24,78323.73,161.4,0.0,0.0,0.00027]
[1776902883934,82.24,78306.05,161.4,0.0,0.0,0.00028]
[1776902884549,82.24,78314.59,161.4,0.0,0.0,0.00028]
[1776902886564,82.24,78327.29,161.4,0.0,0.0,0.00027]
[1776902891602,82.24,78328.55,161.4,0.0,0.0,0.00027]
[1776902891671,82.24,78342.46,161.4,0.0,0.0,0.00026]
[1776902892606,82.24,78353.98,161.4,0.0,0.0,0.00025]
[1776902897641,82.24,78361.12,161.4,0.0,0.0,0.00025]
[1776902901669,82.24,78352.37,161.4,0.0,0.0,0.00025]
[1776902903683,82.24,78344.15,161.4,0.0,0.0,0.00026]
[1776902907712,82.24,78335.44,161.4,0.0,0.0,0.00026]
[1776902908805,82.24,78323.28,161.4,0.0,0.0,0.00027]
[1776902911739,82.24,78320.76,161.4,0.0,0.0,0.00027]
[1776902916774,82.24,78317.38,161.4,0.0,0.0,0.00027]
[1776902918788,82.24,78299.62,161.4,0.0,0.0,0.00028]
[1776902920802,82.24,78289.63,161.4,0.0,0.0,0.00029]
[1776902924830,82.24,78271.36,161.4,0.0,0.0,0.0003]
[1776902925931,82.24,78264.18,161.4,0.0,0.0,0.0003]
[1776902931004,82.24,78263.69,161.4,0.0,0.0,0.00031]
[1776902933894,82.24,78273.34,161.4,0.0,0.0,0.0003]
[1776902936915,82.24,78287.59,161.4,0.0,0.0,0.00029]
[1776902938929,82.24,78295.51,161.4,0.0,0.0,0.00028]
[1776902942957,82.24,78286.48,161.4,0.0,0.0,0.00029]
[1776902944971,82.24,78278.96,161.4,0.0,0.0,0.00029]
[1776902950007,82.24,78273.38,161.4,0.0,0.0,0.0003]
[1776902955043,82.24,78271.2,161.4,0.0,0.0,0.0003]
[1776902961085,82.24,78264.94,161.4,0.0,0.0,0.0003]
[1776902963099,82.24,78272.81,161.4,0.0,0.0,0.0003]
[1776902968134,82.24,78271.49,161.4,0.0,0.0,0.0003]
[1776902969267,82.24,78254.04,161.4,0.0,0.0,0.00031]
[1776902970148,82.24,78241.01,161.4,0.0,0.0,0.00032]
[1776902971155,82.24,78238.13,161.4,0.0,0.0,0.00032]
[1776902976190,82.24,78239.16,161.4,0.0,0.0,0.00032]
[1776902978204,82.24,78231.85,161.4,0.0,0.0,0.00032]
[1776902980872,82.24,78221.0,161.4,0.0,0.0,0.00033]
[1776902986259,82.24,78220.59,161.4,0.0,0.0,0.00033]
[1776902991310,82.24,78208.93,161.4,0.0,0.0,0.00034]
[1776902992315,82.24,78202.23,161.4,0.0,0.0,0.00034]
[1776902997351,82.24,78198.34,161.4,0.0,0.0,0.00035]
[1776902999365,82.24,78187.07,161.4,0.0,0.0,0.00036]
[1776903001384,82.24,78166.87,161.4,0.0,0.0,0.00037]
[1776903004083,82.24,78177.3,161.4,0.0,0.0,0.00037]
[1776903005413,82.24,78166.22,161.4,0.0,0.0,0.00037]
[1776903007427,82.24,78158.87,161.4,0.0,0.0,0.00038]
[1776903010448,82.24,78166.34,161.4,0.0,0.0,0.00037]
[1776903011816,82.24,78166.34,161.4,0.0,0.0,0.00037]
[1776903011986,82.24,78158.75,161.4,0.0,0.0,0.00038]
[1776903013474,82.24,78165.93,161.4,0.0,0.0,0.00037]
[1776903015488,82.24,78158.52,161.4,0.0,0.0,0.00038]
[1776903020273,82.24,78159.29,161.4,0.0,0.0,0.00038]
[1776903025562,82.24,78155.47,161.4,0.0,0.0,0.00038]
[1776903030598,82.24,78153.34,161.4,0.0,0.0,0.00039]
[1776903031605,82.24,78153.9,161.4,0.0,0.0,0.00038]
[1776903036640,82.24,78159.47,161.4,0.0,0.0,0.00037]
[1776903039661,82.24,78152.18,161.4,0.0,0.0,0.00038]
[1776903042682,82.24,78139.28,161.4,0.0,0.0,0.00039]
[1776903044885,82.24,78136.65,161.4,0.0,0.0,0.00039]
[1776903045015,82.24,78116.01,161.4,0.0,0.0,0.00041]
[1776903045964,82.24,78103.78,161.4,0.0,0.0,0.00042]
[1776903050978,82.24,78112.84,161.4,0.0,0.0,0.00041]
[1776903056789,82.24,78118.45,161.4,0.0,0.0,0.00041]
[1776903061754,82.24,78123.18,161.4,0.0,0.0,0.0004]
[1776903063844,82.24,78113.36,161.4,0.0,0.0,0.00041]
[1776903064997,82.24,78098.02,161.4,0.0,0.0,0.00043]
[1776903065863,82.24,78085.75,161.4,0.0,0.0,0.00044]
[1776903068055,82.24,78092.98,161.4,0.0,0.0,0.00043]
[1776903073922,82.24,78097.49,161.4,0.0,0.0,0.00043]
[1776903078957,82.24,78093.92,161.4,0.0,0.0,0.00043]
[1776903083992,82.24,78090.35,161.4,0.0,0.0,0.00044]
[1776903086007,82.24,78082.3,161.4,0.0,0.0,0.00045]
[1776903089029,82.24,78091.04,161.4,0.0,0.0,0.00044]
[1776903091043,82.24,78090.65,161.4,0.0,0.0,0.00043]
[1776903093057,82.24,78083.29,161.4,0.0,0.0,0.00043]
[1776903098092,82.24,78082.81,161.4,0.0,0.0,0.00043]
[1776903103127,82.24,78084.01,161.4,0.0,0.0,0.00043]
[1776903108162,82.24,78082.88,161.4,0.0,0.0,0.00043]
[1776903113197,82.24,78070.72,161.4,0.0,0.0,0.00045]
[1776903116218,82.24,78081.66,161.4,0.0,0.0,0.00044]
[1776903121253,82.24,78081.06,161.4,0.0,0.0,0.00044]
[1776903122260,82.24,78073.57,161.4,0.0,0.0,0.00044]
[1776903127477,82.24,78076.96,161.4,0.0,0.0,0.00044]
[1776903129241,82.24,78069.12,161.4,0.0,0.0,0.00045]
[1776903133199,82.24,78061.46,161.4,0.0,0.0,0.00046]
[1776903134564,82.24,78053.45,161.4,0.0,0.0,0.00047]
[1776903136670,82.24,78041.41,161.4,0.0,0.0,0.00048]
[1776903137843,82.24,78034.54,161.4,0.0,0.0,0.00049]
[1776903142414,82.24,78024.58,161.4,0.0,0.0,0.0005]
[1776903147615,82.24,78023.81,161.4,0.0,0.0,0.0005]
[1776903150470,82.24,78016.05,161.4,0.0,0.0,0.00051]
[1776903151477,82.24,78020.76,161.4,0.0,0.0,0.00049]
[1776903156741,82.24,78018.15,161.4,0.0,0.0,0.00049]
[1776903162047,82.24,78022.96,161.4,0.0,0.0,0.00049]
[1776903167593,82.24,78024.66,161.4,0.0,0.0,0.00049]
[1776903170614,82.24,78011.37,161.4,0.0,0.0,0.0005]
[1776903175649,82.24,78008.87,161.4,0.0,0.0,0.0005]
[1776903179831,82.24,78008.43,161.4,0.0,0.0,0.00051]
[1776903179922,82.24,77996.52,161.4,0.0,0.0,0.00052]
[1776903180961,82.24,77982.5,161.4,0.0,0.0,0.00054]
[1776903186090,82.24,77981.23,161.4,-1e-05,0.0,0.00054]
[1776903193927,82.24,77974.82,161.4,-1e-05,0.0,0.00055]
[1776903195006,82.24,77973.42,161.4,-1e-05,0.0,0.00055]
[1776903199832,82.24,77992.98,161.4,0.0,0.0,0.00052]
[1776903202861,82.24,77983.85,161.4,0.0,0.0,0.00053]
[1776903203868,82.24,77994.58,161.4,0.0,0.0,0.00052]
[1776903207897,82.24,78001.46,161.4,0.0,0.0,0.00051]
[1776903211924,82.24,78001.61,161.4,0.0,0.0,0.0005]
[1776903213938,82.24,77988.29,161.4,0.0,0.0,0.00052]
[1776903216958,82.24,77977.47,161.4,0.0,0.0,0.00053]
[1776903218973,82.24,77970.65,161.4,-1e-05,0.0,0.00054]
[1776903224023,82.24,77970.78,161.4,-1e-05,0.0,0.00054]
[1776903226029,82.24,77962.06,161.4,-1e-05,0.0,0.00055]
[1776903230057,82.24,77951.93,161.4,-1e-05,0.0,0.00056]
[1776903232079,82.24,77963.91,161.4,-1e-05,0.0,0.00055]
[1776903236108,82.24,77956.19,161.4,-1e-05,0.0,0.00056]
[1776903241143,82.24,77956.2,161.4,-1e-05,0.0,0.00056]
[1776903242150,82.24,77946.9,161.4,-1e-05,0.0,0.00057]
[1776903245171,82.24,77954.54,161.4,-1e-05,0.0,0.00056]
[1776903246177,82.24,77964.11,161.4,-1e-05,0.0,0.00055]
[1776903250206,82.24,77957.41,161.4,-1e-05,0.0,0.00056]
[1776903253227,82.24,77964.65,161.4,-1e-05,0.0,0.00055]
[1776903255241,82.24,77972.54,161.4,0.0,0.0,0.00054]
[1776903258267,82.24,77981.71,161.4,0.0,0.0,0.00053]
[1776903262292,82.24,77974.17,161.4,0.0,0.0,0.00053]
[1776903267326,82.24,77972.41,161.4,-1e-05,0.0,0.00054]
[1776903271360,82.24,77973.64,161.4,0.0,0.0,0.00052]
[1776903276395,82.24,77966.68,161.4,0.0,0.0,0.00053]
[1776903278408,82.24,77958.72,161.4,-1e-05,0.0,0.00054]
[1776903280423,82.24,77948.42,161.4,-1e-05,0.0,0.00056]
[1776903281430,82.24,77940.94,161.4,-1e-05,0.0,0.00056]
[1776903283801,82.24,77936.27,161.4,-1e-05,0.0,0.00057]
[1776903286465,82.24,77943.58,161.4,-1e-05,0.0,0.00056]
[1776903291500,82.24,77944.98,161.4,-1e-05,0.0,0.00056]
[1776903296535,82.24,77942.22,161.4,-1e-05,0.0,0.00056]
[1776903298549,82.24,77934.18,161.4,-1e-05,0.0,0.00057]
[1776903299556,82.24,77924.58,161.4,-1e-05,0.0,0.00059]
[1776903301580,82.24,77917.76,161.4,-1e-05,0.0,0.0006]
[1776903302585,82.24,77898.42,161.4,-1e-05,0.0,0.00062]
[1776903307620,82.24,77892.9,161.4,-1e-05,0.0,0.00063]
[1776903309634,82.24,77879.4,161.4,-1e-05,0.0,0.00065]
[1776903312655,82.24,77871.98,161.4,-1e-05,0.0,0.00066]
[1776903317690,82.24,77870.72,161.4,-1e-05,0.0,0.00066]
[1776903320713,82.24,77854.89,161.4,-1e-05,0.0,0.00069]
[1776903325748,82.24,77846.92,161.4,-1e-05,0.0,0.0007]
[1776903330783,82.24,77843.53,161.4,-1e-05,0.0,0.00071]
[1776903332362,82.24,77840.64,161.4,-1e-05,0.0,0.0007]
[1776903333302,82.24,77822.85,161.4,-1e-05,0.0,0.00072]
[1776903339381,82.24,77826.73,161.4,-1e-05,0.0,0.00072]
[1776903342384,82.24,77833.82,161.4,-1e-05,0.0,0.00071]
[1776903343875,82.24,77825.31,161.4,-1e-05,0.0,0.00072]
[1776903345890,82.24,77818.91,161.4,-1e-05,0.0,0.00073]
[1776903347904,82.24,77812.31,161.4,-1e-05,0.0,0.00074]
[1776903352942,82.24,77808.19,161.4,-1e-05,0.0,0.00075]
[1776903353946,82.24,77801.18,161.4,-1e-05,0.0,0.00076]
[1776903358981,82.24,77804.79,161.4,-1e-05,0.0,0.00075]
[1776903360994,82.24,77797.49,161.4,-1e-05,0.0,0.00077]
[1776903362026,82.24,77789.35,161.4,-1e-05,0.0,0.00078]
[1776903365363,82.24,77784.93,161.4,-1e-05,0.0,0.00079]
[1776903370005,82.24,77775.95,161.4,-1e-05,0.0,0.00081]
[1776903370099,82.24,77767.67,161.4,-1e-05,0.0,0.00082]
[1776903375132,82.24,77769.25,161.4,-1e-05,0.0,0.00082]
[1776903376599,82.24,77769.25,161.4,-1e-05,0.0,0.00082]
[1776903378155,82.24,77756.33,161.4,-1e-05,0.0,0.00084]
[1776903379924,82.24,77754.42,161.4,-1e-05,0.0,0.00085]
[1776903380439,82.24,77754.42,161.4,-1e-05,0.0,0.00085]
[1776903380533,82.24,77745.4,161.4,-1e-05,0.0,0.00086]
[1776903381030,82.24,77745.4,161.4,-1e-05,0.0,0.00086]
[1776903381193,82.24,77737.51,161.4,-1e-05,0.0,0.00088]
[1776903383212,82.24,77730.4,161.4,-1e-05,0.0,0.00089]
[1776903384289,82.24,77719.46,161.4,-1e-05,0.0,0.00091]
[1776903385284,82.24,77728.75,161.4,-1e-05,0.0,0.0009]
[1776903388336,82.24,77719.86,161.4,-1e-05,0.0,0.00091]
[1776903389255,82.24,77711.39,161.4,-1e-05,0.0,0.00093]
[1776903390298,82.24,77702.19,161.4,-1e-05,0.0,0.00095]
[1776903391412,82.24,77702.38,161.4,-1e-05,0.0,0.00093]
[1776903392371,82.24,77692.94,161.4,-1e-05,0.0,0.00095]
[1776903393309,82.24,77671.54,161.4,-1e-05,0.0,0.001]
[1776903395334,82.24,77661.98,161.4,-1e-05,0.0,0.00102]
[1776903398355,82.24,77654.96,161.4,-1e-05,0.0,0.00104]
[1776903402393,82.24,77637.9,161.4,-1e-05,0.0,0.00108]
[1776903407427,82.24,77634.04,161.4,-1e-05,0.0,0.00108]
[1776903408438,82.24,77624.65,161.4,-1e-05,0.0,0.00111]
[1776903410452,82.24,77640.31,161.4,-1e-05,0.0,0.00107]
[1776903413476,82.24,77624.48,161.4,-1e-05,0.0,0.00111]
[1776903415490,82.24,77631.08,161.4,-1e-05,0.0,0.00109]
[1776903418511,82.24,77643.49,161.4,-1e-05,0.0,0.00106]
[1776903420527,82.24,77651.17,161.4,-1e-05,0.0,0.00104]
[1776903421535,82.24,77638.88,161.4,-1e-05,0.0,0.00107]
[1776903424555,82.24,77646.88,161.4,-1e-05,0.0,0.00105]
[1776903425562,82.24,77664.04,161.4,-1e-05,0.0,0.00101]
[1776903426573,82.24,77681.16,161.4,-1e-05,0.0,0.00098]
[1776903427580,82.24,77697.86,161.4,-1e-05,0.0,0.00094]
[1776903428587,82.24,77717.0,161.4,-1e-05,0.0,0.0009]
[1776903429632,82.24,77747.21,161.4,-1e-05,0.0,0.00084]
[1776903429861,82.24,77747.21,161.4,-1e-05,0.0,0.00084]
[1776903430420,82.24,77747.21,161.4,-1e-05,0.0,0.00084]
[1776903430606,82.24,77772.16,161.4,-1e-05,0.0,0.0008]
[1776903431613,82.24,77790.07,161.4,-1e-05,0.0,0.00076]
[1776903432619,82.24,77807.45,161.4,-1e-05,0.0,0.00073]
[1776903433627,82.24,77791.81,161.4,-1e-05,0.0,0.00076]
[1776903435641,82.24,77780.4,161.4,-1e-05,0.0,0.00078]
[1776903436649,82.24,77765.55,161.4,-1e-05,0.0,0.00081]
[1776903438167,82.24,77760.42,161.4,-1e-05,0.0,0.00082]
[1776903438680,82.24,77813.43,161.4,-1e-05,0.0,0.00072]
[1776903439420,82.24,77813.43,161.4,-1e-05,0.0,0.00072]
[1776903439683,82.24,77846.2,161.4,-1e-05,0.0,0.00067]
[1776903440694,82.24,77863.41,161.4,-1e-05,0.0,0.00065]
[1776903441709,82.24,77851.89,161.4,-1e-05,0.0,0.00066]
[1776903444726,82.24,77839.13,161.4,-1e-05,0.0,0.00068]
[1776903445732,82.24,77817.54,161.4,-1e-05,0.0,0.00072]
[1776903447746,82.24,77803.26,161.4,-1e-05,0.0,0.00074]
[1776903449763,82.24,77795.45,161.4,-1e-05,0.0,0.00075]
[1776903451164,82.24,77795.45,161.4,-1e-05,0.0,0.00075]
[1776903451167,82.24,77796.65,161.4,-1e-05,0.0,0.00074]
[1776903451873,82.24,77806.97,161.4,-1e-05,0.0,0.00072]
[1776903452786,82.24,77836.7,161.4,-1e-05,0.0,0.00067]
[1776903454803,82.24,77862.2,161.4,-1e-05,0.0,0.00063]
[1776903455812,82.24,77873.73,161.4,-1e-05,0.0,0.00062]
[1776903456819,82.24,77885.48,161.4,-1e-05,0.0,0.0006]
[1776903459956,82.24,77894.18,161.4,-1e-05,0.0,0.00059]
[1776903460847,82.24,77882.47,161.4,-1e-05,0.0,0.00061]
[1776903463322,82.24,77878.43,161.4,-1e-05,0.0,0.00061]
[1776903463417,82.24,77886.7,161.4,-1e-05,0.0,0.0006]
[1776903463869,82.24,77893.18,161.4,-1e-05,0.0,0.00059]
[1776903467900,82.24,77909.13,161.4,-1e-05,0.0,0.00057]
[1776903469155,82.24,77926.8,161.4,-1e-05,0.0,0.00055]
[1776903471927,82.24,77915.77,161.4,-1e-05,0.0,0.00056]
[1776903472984,82.24,77925.7,161.4,-1e-05,0.0,0.00055]
[1776903476005,82.24,77909.07,161.4,-1e-05,0.0,0.00057]
[1776903476963,82.24,77901.2,161.4,-1e-05,0.0,0.00058]
[1776903481998,82.24,77895.75,161.4,-1e-05,0.0,0.00059]
[1776903483004,82.24,77906.59,161.4,-1e-05,0.0,0.00057]
[1776903484013,82.24,77916.04,161.4,-1e-05,0.0,0.00056]
[1776903486131,82.24,77937.99,161.4,0.0,0.0,0.00053]
[1776903487033,82.24,77952.01,161.4,0.0,0.0,0.00052]
[1776903489047,82.24,77945.42,161.4,0.0,0.0,0.00052]
[1776903492568,82.24,77947.2,161.4,0.0,0.0,0.00052]
[1776903493559,82.24,77949.29,161.4,0.0,0.0,0.00052]
[1776903493599,82.24,77916.74,161.4,-1e-05,0.0,0.00056]
[1776903494083,82.24,77897.0,161.4,-1e-05,0.0,0.00059]
[1776903496097,82.24,77886.14,161.4,-1e-05,0.0,0.0006]
[1776903497802,82.24,77879.25,161.4,-1e-05,0.0,0.00061]
[1776903498111,82.24,77862.24,161.4,-1e-05,0.0,0.00063]
[1776903499390,82.24,77862.24,161.4,-1e-05,0.0,0.00063]
[1776903500245,82.24,77861.08,161.4,-1e-05,0.0,0.00064]
[1776903500310,82.24,77901.17,161.4,-1e-05,0.0,0.00058]
[1776903501628,82.24,77914.96,161.4,-1e-05,0.0,0.00056]
[1776903502177,82.24,77935.17,161.4,-1e-05,0.0,0.00054]
[1776903503313,82.24,77949.78,161.4,0.0,0.0,0.00052]
[1776903505776,82.24,77959.33,161.4,0.0,0.0,0.00051]
[1776903506175,82.24,77996.76,161.4,0.0,0.0,0.00046]
[1776903507672,82.24,77996.76,161.4,0.0,0.0,0.00046]
[1776903507793,82.24,78017.67,161.4,0.0,0.0,0.00044]
[1776903508309,82.24,78017.67,161.4,0.0,0.0,0.00044]
[1776903508327,82.24,78041.84,161.4,0.0,0.0,0.00042]
[1776903510465,82.24,78028.09,161.4,0.0,0.0,0.00043]
[1776903511788,82.24,78031.46,161.4,0.0,0.0,0.00042]
[1776903515268,82.24,78017.04,161.4,0.0,0.0,0.00043]
[1776903518289,82.24,78023.54,161.4,0.0,0.0,0.00043]
[1776903520154,82.24,78028.57,161.4,0.0,0.0,0.00042]
[1776903520394,82.24,78041.34,161.4,0.0,0.0,0.00041]
[1776903521324,82.24,78063.18,161.4,0.0,0.0,0.00039]
[1776903522331,82.24,78052.89,161.4,0.0,0.0,0.0004]
[1776903523749,82.24,78052.89,161.4,0.0,0.0,0.0004]
[1776903525357,82.24,78050.54,161.4,0.0,0.0,0.0004]
[1776903527375,82.24,78057.87,161.4,0.0,0.0,0.00039]
[1776903527765,82.24,78057.87,161.4,0.0,0.0,0.00039]
[1776903528375,82.24,78041.55,161.4,0.0,0.0,0.00041]
[1776903530389,82.24,78055.92,161.4,0.0,0.0,0.0004]
[1776903531911,82.24,78059.73,161.4,0.0,0.0,0.00039]
[1776903533230,82.24,78059.09,161.4,0.0,0.0,0.00039]
[1776903533416,82.24,78044.21,161.4,0.0,0.0,0.00041]
[1776903534425,82.24,78018.65,161.4,0.0,0.0,0.00043]
[1776903535013,82.24,78018.65,161.4,0.0,0.0,0.00043]
[1776903535650,82.24,78018.65,161.4,0.0,0.0,0.00043]
[1776903535717,82.24,78042.6,161.4,0.0,0.0,0.00041]
[1776903536446,82.24,78056.58,161.4,0.0,0.0,0.00039]
[1776903538460,82.24,78046.39,161.4,0.0,0.0,0.0004]
[1776903540717,82.24,78047.82,161.4,0.0,0.0,0.0004]
[1776903540743,82.24,78057.84,161.4,0.0,0.0,0.00039]
[1776903542229,82.24,78059.49,161.4,0.0,0.0,0.00039]
[1776903542667,82.24,78059.49,161.4,0.0,0.0,0.00039]
[1776903542727,82.24,78074.37,161.4,0.0,0.0,0.00038]
[1776903544510,82.24,78110.96,161.4,0.0,0.0,0.00035]
[1776903545854,82.24,78110.96,161.4,0.0,0.0,0.00035]
[1776903545620,82.24,78127.19,161.4,0.0,0.0,0.00033]
[1776903547499,82.24,78126.63,161.4,0.0,0.0,0.00033]
[1776903547727,82.24,78126.63,161.4,0.0,0.0,0.00033]
[1776903548551,82.24,78149.28,161.4,0.0,0.0,0.00032]
[1776903550544,82.24,78150.35,161.4,0.0,0.0,0.00032]
[1776903550679,82.24,78150.35,161.4,0.0,0.0,0.00032]
[1776903550858,82.24,78160.18,161.4,0.0,0.0,0.00031]
[1776903551573,82.24,78177.66,161.4,0.0,0.0,0.0003]
[1776903552579,82.24,78206.45,161.4,0.0,0.0,0.00028]
[1776903553586,82.24,78214.73,161.4,0.0,0.0,0.00027]
[1776903554597,82.24,78241.02,161.4,0.0,0.0,0.00026]
[1776903554989,82.24,78241.02,161.4,0.0,0.0,0.00026]
[1776903555603,82.24,78267.61,161.4,0.0,0.0,0.00024]
[1776903556590,82.24,78267.61,161.4,0.0,0.0,0.00024]
[1776903556617,82.24,78280.01,161.4,0.0,0.0,0.00023]
[1776903557021,82.24,78280.01,161.4,0.0,0.0,0.00023]
[1776903557626,82.24,78295.47,161.4,0.0,0.0,0.00022]
[1776903561545,82.24,78290.1,161.4,0.0,0.0,0.00023]
[1776903561880,82.24,78290.1,161.4,0.0,0.0,0.00023]
[1776903562661,82.24,78281.28,161.4,0.0,0.0,0.00023]
[1776903564321,82.24,78280.84,161.4,0.0,0.0,0.00023]
[1776903564727,82.24,78280.84,161.4,0.0,0.0,0.00023]
[1776903564757,82.24,78254.2,161.4,0.0,0.0,0.00025]
[1776903565173,82.24,78254.2,161.4,0.0,0.0,0.00025]
[1776903565818,82.24,78287.59,161.4,0.0,0.0,0.00023]
[1776903566721,82.24,78287.59,161.4,0.0,0.0,0.00023]
[1776903567251,82.24,78287.05,161.4,0.0,0.0,0.00023]
[1776903568794,82.24,78289.14,161.4,0.0,0.0,0.00023]
[1776903569901,82.24,78285.47,161.4,0.0,0.0,0.00023]
[1776903569972,82.24,78290.52,161.4,0.0,0.0,0.00023]
[1776903570683,82.24,78290.52,161.4,0.0,0.0,0.00023]
[1776903570725,82.24,78314.33,161.4,0.0,0.0,0.00021]
[1776903571777,82.24,78314.33,161.4,0.0,0.0,0.00021]
[1776903571807,82.24,78317.38,161.4,0.0,0.0,0.00021]
[1776903571979,82.24,78317.38,161.4,0.0,0.0,0.00021]
[1776903572739,82.24,78303.27,161.4,0.0,0.0,0.00021]
[1776903573746,82.24,78312.2,161.4,0.0,0.0,0.00021]
[1776903574758,82.24,78322.92,161.4,0.0,0.0,0.0002]
[1776903575364,82.24,78322.92,161.4,0.0,0.0,0.0002]
[1776903575813,82.24,78346.88,161.4,0.0,0.0,0.00019]
[1776903576409,82.24,78346.88,161.4,0.0,0.0,0.00019]
[1776903577779,82.24,78382.26,161.4,0.0,0.0,0.00018]
[1776903578357,82.24,78382.26,161.4,0.0,0.0,0.00018]
[1776903578549,82.24,78382.26,161.4,0.0,0.0,0.00018]
[1776903578786,82.24,78349.15,161.4,0.0,0.0,0.00019]
[1776903579793,82.24,78341.52,161.4,0.0,0.0,0.0002]
[1776903580902,82.24,78341.52,161.4,0.0,0.0,0.0002]
[1776903581807,82.24,78349.78,161.4,0.0,0.0,0.00019]
[1776903582086,82.24,78349.78,161.4,0.0,0.0,0.00019]
[1776903582814,82.24,78366.51,161.4,0.0,0.0,0.00018]
[1776903583345,82.24,78366.51,161.4,0.0,0.0,0.00018]
[1776903583821,82.24,78351.58,161.4,0.0,0.0,0.00019]
[1776903584021,82.24,78351.58,161.4,0.0,0.0,0.00019]
[1776903584485,82.24,78351.58,161.4,0.0,0.0,0.00019]
[1776903584828,82.24,78364.46,161.4,0.0,0.0,0.00018]
[1776903586844,82.24,78355.46,161.4,0.0,0.0,0.00019]
[1776903587070,82.24,78355.46,161.4,0.0,0.0,0.00019]
[1776903587851,82.24,78346.96,161.4,0.0,0.0,0.00019]
[1776903589585,82.24,78352.05,161.4,0.0,0.0,0.00019]
[1776903591664,82.24,78350.47,161.4,0.0,0.0,0.00019]
[1776903592907,82.24,78369.33,161.4,0.0,0.0,0.00018]
[1776903593265,82.24,78369.33,161.4,0.0,0.0,0.00018]
[1776903593907,82.24,78400.44,161.4,0.0,0.0,0.00017]
[1776903594145,82.24,78400.44,161.4,0.0,0.0,0.00017]
[1776903594914,82.24,78409.16,161.4,0.0,0.0,0.00017]
[1776903595923,82.24,78435.74,161.4,0.0,0.0,0.00016]
[1776903596232,82.24,78435.74,161.4,0.0,0.0,0.00016]
[1776903596619,82.24,78435.74,161.4,0.0,0.0,0.00016]
[1776903596936,82.24,78453.84,161.4,0.0,0.0,0.00015]
[1776903599967,82.24,78428.79,161.4,0.0,0.0,0.00016]
[1776903600975,82.24,78419.23,161.4,0.0,0.0,0.00016]
[1776903602173,82.24,78419.23,161.4,0.0,0.0,0.00016]
[1776903602967,82.24,78410.34,161.4,0.0,0.0,0.00017]
[1776903603341,82.24,78410.34,161.4,0.0,0.0,0.00017]
[1776903603414,82.24,78399.51,161.4,0.0,0.0,0.00017]
[1776903605009,82.24,78374.7,161.4,0.0,0.0,0.00018]
[1776903606016,82.24,78366.58,161.4,0.0,0.0,0.00018]
[1776903607023,82.24,78377.34,161.4,0.0,0.0,0.00018]
[1776903609487,82.24,78372.87,161.4,0.0,0.0,0.00018]
[1776903609596,82.24,78355.81,161.4,0.0,0.0,0.00019]
[1776903611966,82.24,78349.6,161.4,0.0,0.0,0.00019]
[1776903613234,82.24,78352.0,161.4,0.0,0.0,0.00019]
[1776903614111,82.24,78340.21,161.4,0.0,0.0,0.0002]
[1776903615118,82.24,78340.21,161.4,0.0,0.0,0.0002]
[1776903616260,82.24,78324.69,161.4,0.0,0.0,0.0002]
[1776903617240,82.24,78324.69,161.4,0.0,0.0,0.0002]
[1776903619145,82.24,78340.82,161.4,0.0,0.0,0.0002]
[1776903621313,82.24,78337.35,161.4,0.0,0.0,0.0002]
[1776903621345,82.24,78329.66,161.4,0.0,0.0,0.0002]
[1776903622652,82.24,78329.66,161.4,0.0,0.0,0.0002]
[1776903622786,82.24,78316.9,161.4,0.0,0.0,0.00021]
[1776903624354,82.24,78313.86,161.4,0.0,0.0,0.00021]
[1776903624618,82.24,78313.86,161.4,0.0,0.0,0.00021]
[1776903625440,82.24,78294.68,161.4,0.0,0.0,0.00022]
[1776903627425,82.24,78291.42,161.4,0.0,0.0,0.00022]
[1776903629924,82.24,78291.52,161.4,0.0,0.0,0.00022]
[1776903630226,82.24,78281.49,161.4,0.0,0.0,0.00023]
[1776903632240,82.24,78262.6,161.4,0.0,0.0,0.00023]
[1776903633571,82.24,78262.6,161.4,0.0,0.0,0.00023]
[1776903633667,82.24,78253.71,161.4,0.0,0.0,0.00024]
[1776903634201,82.24,78253.71,161.4,0.0,0.0,0.00024]
[1776903635265,82.24,78225.53,161.4,0.0,0.0,0.00025]
[1776903637578,82.24,78220.68,161.4,0.0,0.0,0.00026]
[1776903637603,82.24,78220.68,161.4,0.0,0.0,0.00026]
[1776903639294,82.24,78235.54,161.4,0.0,0.0,0.00025]
[1776903640301,82.24,78246.34,161.4,0.0,0.0,0.00024]
[1776903645336,82.24,78249.93,161.4,0.0,0.0,0.00024]
[1776903647350,82.24,78262.61,161.4,0.0,0.0,0.00023]
[1776903651384,82.24,78270.07,161.4,0.0,0.0,0.00023]
[1776903652385,82.24,78276.94,161.4,0.0,0.0,0.00022]
[1776903657420,82.24,78268.26,161.4,0.0,0.0,0.00023]
[1776903658461,82.24,78259.48,161.4,0.0,0.0,0.00023]
[1776903660456,82.24,78248.57,161.4,0.0,0.0,0.00024]
[1776903663571,82.24,78260.96,161.4,0.0,0.0,0.00023]
[1776903669520,82.24,78247.61,161.4,0.0,0.0,0.00024]
[1776903670527,82.24,78254.16,161.4,0.0,0.0,0.00024]
[1776903672542,82.24,78265.41,161.4,0.0,0.0,0.00023]
[1776903674571,82.24,78253.91,161.4,0.0,0.0,0.00024]
[1776903676585,82.24,78245.83,161.4,0.0,0.0,0.00024]
[1776903679605,82.24,78253.11,161.4,0.0,0.0,0.00024]
[1776903681620,82.24,78239.85,161.4,0.0,0.0,0.00024]
[1776903683531,82.24,78236.84,161.4,0.0,0.0,0.00025]
[1776903685648,82.24,78249.46,161.4,0.0,0.0,0.00024]
[1776903686618,82.24,78249.46,161.4,0.0,0.0,0.00024]
[1776903688149,82.24,78250.44,161.4,0.0,0.0,0.00024]
[1776903690684,82.24,78239.74,161.4,0.0,0.0,0.00024]
[1776903692524,82.24,78233.75,161.4,0.0,0.0,0.00024]
[1776903693705,82.24,78223.52,161.4,0.0,0.0,0.00025]
[1776903695719,82.24,78212.75,161.4,0.0,0.0,0.00025]
[1776903697536,82.24,78211.79,161.4,0.0,0.0,0.00025]
[1776903697743,82.24,78221.93,161.4,0.0,0.0,0.00025]
[1776903698742,82.24,78213.27,161.4,0.0,0.0,0.00025]
[1776903701411,82.24,78209.54,161.4,0.0,0.0,0.00026]
[1776903706811,82.24,78197.55,161.4,0.0,0.0,0.00026]
[1776903707818,82.24,78179.5,161.4,0.0,0.0,0.00028]
[1776903712853,82.24,78179.27,161.4,0.0,0.0,0.00028]
[1776903717888,82.24,78166.6,161.4,0.0,0.0,0.00028]
[1776903718909,82.24,78173.98,161.4,0.0,0.0,0.00028]
[1776903719913,82.24,78185.37,161.4,0.0,0.0,0.00027]
[1776903720920,82.24,78193.51,161.4,0.0,0.0,0.00027]
[1776903721928,82.24,78201.27,161.4,0.0,0.0,0.00026]
[1776903722941,82.24,78191.24,161.4,0.0,0.0,0.00027]
[1776903723946,82.24,78206.39,161.4,0.0,0.0,0.00026]
[1776903726966,82.24,78224.93,161.4,0.0,0.0,0.00025]
[1776903727974,82.24,78232.88,161.4,0.0,0.0,0.00024]
[1776903732366,82.24,78236.49,161.4,0.0,0.0,0.00024]
[1776903732465,82.24,78236.49,161.4,0.0,0.0,0.00024]
[1776903733010,82.24,78214.05,161.4,0.0,0.0,0.00025]
[1776903734016,82.24,78202.02,161.4,0.0,0.0,0.00026]
[1776903735884,82.24,78205.86,161.4,0.0,0.0,0.00026]
[1776903737037,82.24,78219.46,161.4,0.0,0.0,0.00025]
[1776903738044,82.24,78227.78,161.4,0.0,0.0,0.00025]
[1776903740058,82.24,78239.72,161.4,0.0,0.0,0.00024]
[1776903743078,82.24,78246.31,161.4,0.0,0.0,0.00023]
[1776903743458,82.24,78246.31,161.4,0.0,0.0,0.00023]
[1776903745092,82.24,78255.91,161.4,0.0,0.0,0.00023]
[1776903746100,82.24,78262.49,161.4,0.0,0.0,0.00023]
[1776903750104,82.24,78267.9,161.4,0.0,0.0,0.00022]
[1776903751166,82.24,78279.15,161.4,0.0,0.0,0.00021]
[1776903752173,82.24,78287.21,161.4,0.0,0.0,0.00021]
[1776903753996,82.24,78291.48,161.4,0.0,0.0,0.00021]
[1776903754137,82.24,78291.48,161.4,0.0,0.0,0.00021]
[1776903756997,82.24,78299.21,161.4,0.0,0.0,0.0002]
[1776903758758,82.24,78303.2,161.4,0.0,0.0,0.0002]
[1776903760168,82.24,78302.13,161.4,0.0,0.0,0.0002]
[1776903760194,82.24,78310.03,161.4,0.0,0.0,0.0002]
[1776903762609,82.24,78312.22,161.4,0.0,0.0,0.0002]
[1776903763257,82.24,78294.94,161.4,0.0,0.0,0.0002]
[1776903767285,82.24,78284.76,161.4,0.0,0.0,0.00021]
[1776903769638,82.24,78281.47,161.4,0.0,0.0,0.00021]
[1776903770306,82.24,78278.7,161.4,0.0,0.0,0.00021]
[1776903772320,82.24,78273.5,161.4,0.0,0.0,0.00021]
[1776903776347,82.24,78262.49,161.4,0.0,0.0,0.00022]
[1776903777355,82.24,78252.72,161.4,0.0,0.0,0.00023]
[1776903782390,82.24,78242.51,161.4,0.0,0.0,0.00023]
[1776903787425,82.24,78244.16,161.4,0.0,0.0,0.00023]
[1776903789439,82.24,78236.21,161.4,0.0,0.0,0.00023]
[1776903790446,82.24,78223.32,161.4,0.0,0.0,0.00024]
[1776903795481,82.24,78225.26,161.4,0.0,0.0,0.00024]
[1776903800515,82.24,78215.02,161.4,0.0,0.0,0.00025]
[1776903801523,82.24,78202.44,161.4,0.0,0.0,0.00025]
[1776903803537,82.24,78186.62,161.4,0.0,0.0,0.00026]
[1776903807565,82.24,78193.59,161.4,0.0,0.0,0.00026]
[1776903808675,82.24,78193.59,161.4,0.0,0.0,0.00026]
[1776903808714,82.24,78202.3,161.4,0.0,0.0,0.00025]
[1776903809581,82.24,78227.45,161.4,0.0,0.0,0.00024]
[1776903810516,82.24,78227.45,161.4,0.0,0.0,0.00024]
[1776903810588,82.24,78240.32,161.4,0.0,0.0,0.00023]
[1776903812204,82.24,78240.32,161.4,0.0,0.0,0.00023]
[1776903812245,82.24,78240.28,161.4,0.0,0.0,0.00023]
[1776903813609,82.24,78232.81,161.4,0.0,0.0,0.00023]
[1776903814616,82.24,78248.98,161.4,0.0,0.0,0.00022]
[1776903816629,82.24,78257.07,161.4,0.0,0.0,0.00022]
[1776903819124,82.24,78253.04,161.4,0.0,0.0,0.00022]
[1776903819344,82.24,78257.56,161.4,0.0,0.0,0.00022]
[1776903819667,82.24,78240.26,161.4,0.0,0.0,0.00023]
[1776903821173,82.24,78240.26,161.4,0.0,0.0,0.00023]
[1776903821649,82.24,78244.23,161.4,0.0,0.0,0.00022]
[1776903821681,82.24,78260.13,161.4,0.0,0.0,0.00022]
[1776903822635,82.24,78260.13,161.4,0.0,0.0,0.00022]
[1776903822688,82.24,78271.25,161.4,0.0,0.0,0.00021]
[1776903824206,82.24,78271.25,161.4,0.0,0.0,0.00021]
[1776903825709,82.24,78263.59,161.4,0.0,0.0,0.00021]
[1776903826716,82.24,78249.79,161.4,0.0,0.0,0.00022]
[1776903829170,82.24,78248.92,161.4,0.0,0.0,0.00022]
[1776903829738,82.24,78257.74,161.4,0.0,0.0,0.00022]
[1776903832759,82.24,78250.53,161.4,0.0,0.0,0.00022]
[1776903837794,82.24,78249.25,161.4,0.0,0.0,0.00022]
[1776903838801,82.24,78256.34,161.4,0.0,0.0,0.00022]
[1776903839808,82.24,78247.99,161.4,0.0,0.0,0.00022]
[1776903844843,82.24,78244.22,161.4,0.0,0.0,0.00022]
[1776903849883,82.24,78235.82,161.4,0.0,0.0,0.00023]
[1776903851897,82.24,78243.15,161.4,0.0,0.0,0.00023]
[1776903853915,82.24,78266.15,161.4,0.0,0.0,0.00021]
[1776903855928,82.24,78274.93,161.4,0.0,0.0,0.00021]
[1776903859884,82.24,78269.92,161.4,0.0,0.0,0.00021]
[1776903859956,82.24,78290.29,161.4,0.0,0.0,0.0002]
[1776903860963,82.24,78304.34,161.4,0.0,0.0,0.00019]
[1776903862484,82.24,78301.44,161.4,0.0,0.0,0.0002]
[1776903865280,82.24,78300.11,161.4,0.0,0.0,0.0002]
[1776903865998,82.24,78309.88,161.4,0.0,0.0,0.00019]
[1776903868703,82.24,78305.3,161.4,0.0,0.0,0.00019]
[1776903871034,82.24,78306.51,161.4,0.0,0.0,0.00019]
[1776903876069,82.24,78305.5,161.4,0.0,0.0,0.00019]
[1776903881104,82.24,78303.54,161.4,0.0,0.0,0.00019]
[1776903886139,82.24,78301.04,161.4,0.0,0.0,0.00019]
[1776903891174,82.24,78304.14,161.4,0.0,0.0,0.00019]
[1776903896209,82.24,78307.42,161.4,0.0,0.0,0.00019]
[1776903899230,82.24,78294.31,161.4,0.0,0.0,0.00019]
[1776903900237,82.24,78279.03,161.4,0.0,0.0,0.0002]
[1776903902101,82.24,78277.56,161.4,0.0,0.0,0.0002]
[1776903902251,82.24,78267.19,161.4,0.0,0.0,0.00021]
[1776903903258,82.24,78259.99,161.4,0.0,0.0,0.00021]
[1776903905272,82.24,78253.41,161.4,0.0,0.0,0.00021]
[1776903905894,82.24,78253.41,161.4,0.0,0.0,0.00021]
[1776903907260,82.24,78249.81,161.4,0.0,0.0,0.00022]
[1776903907286,82.24,78239.33,161.4,0.0,0.0,0.00022]
[1776903908293,82.24,78230.92,161.4,0.0,0.0,0.00023]
[1776903910307,82.24,78228.8,161.4,0.0,0.0,0.00023]
[1776903911433,82.24,78233.02,161.4,0.0,0.0,0.00023]
[1776903912321,82.24,78243.95,161.4,0.0,0.0,0.00022]
[1776903915187,82.24,78246.9,161.4,0.0,0.0,0.00022]
[1776903915342,82.24,78253.52,161.4,0.0,0.0,0.00021]
[1776903917604,82.24,78257.45,161.4,0.0,0.0,0.00021]
[1776903921384,82.24,78250.32,161.4,0.0,0.0,0.00022]
[1776903921422,82.24,78250.32,161.4,0.0,0.0,0.00022]
[1776903921662,82.24,78250.32,161.4,0.0,0.0,0.00022]
[1776903922391,82.24,78257.78,161.4,0.0,0.0,0.00021]
[1776903924590,82.24,78258.52,161.4,0.0,0.0,0.00021]
[1776903926856,82.24,78260.34,161.4,0.0,0.0,0.00021]
[1776903927426,82.24,78284.72,161.4,0.0,0.0,0.0002]
[1776903928433,82.24,78292.36,161.4,0.0,0.0,0.00019]
[1776903930739,82.24,78293.61,161.4,0.0,0.0,0.00019]
[1776903931445,82.24,78291.43,161.4,0.0,0.0,0.0002]
[1776903931459,82.24,78290.35,161.4,0.0,0.0,0.00019]
[1776903933853,82.24,78295.33,161.4,0.0,0.0,0.00019]
[1776903936712,82.24,78300.98,161.4,0.0,0.0,0.00019]
[1776903937500,82.24,78308.3,161.4,0.0,0.0,0.00018]
[1776903938508,82.24,78319.61,161.4,0.0,0.0,0.00018]
[1776903940269,82.24,78319.61,161.4,0.0,0.0,0.00018]
[1776903941531,82.24,78327.88,161.4,0.0,0.0,0.00017]
[1776903948578,82.24,78335.66,161.4,0.0,0.0,0.00017]
[1776903953613,82.24,78336.59,161.4,0.0,0.0,0.00017]
[1776903958647,82.24,78330.52,161.4,0.0,0.0,0.00017]
[1776903963691,82.24,78323.07,161.4,0.0,0.0,0.00018]
[1776903967745,82.24,78331.8,161.4,0.0,0.0,0.00017]
[1776903970748,82.24,78322.2,161.4,0.0,0.0,0.00018]
[1776903975784,82.24,78322.06,161.4,0.0,0.0,0.00018]
[1776903978886,82.24,78334.18,161.4,0.0,0.0,0.00017]
[1776903984861,82.24,78358.46,161.4,0.0,0.0,0.00016]
[1776903989896,82.24,78353.83,161.4,0.0,0.0,0.00016]
[1776903991911,82.24,78351.47,161.4,0.0,0.0,0.00016]
[1776903994048,82.24,78360.38,161.4,0.0,0.0,0.00016]
[1776903998960,82.24,78353.57,161.4,0.0,0.0,0.00016]
[1776904003995,82.24,78356.64,161.4,0.0,0.0,0.00016]
[1776904009030,82.24,78351.57,161.4,0.0,0.0,0.00016]
[1776904010037,82.24,78369.22,161.4,0.0,0.0,0.00015]
[1776904013059,82.24,78379.54,161.4,0.0,0.0,0.00015]
[1776904015075,82.24,78398.2,161.4,0.0,0.0,0.00014]
[1776904016081,82.24,78406.09,161.4,0.0,0.0,0.00014]
[1776904019102,82.24,78421.98,161.4,0.0,0.0,0.00013]
[1776904020109,82.24,78430.19,161.4,0.0,0.0,0.00013]
[1776904021116,82.24,78438.9,161.4,0.0,0.0,0.00013]
[1776904022126,82.24,78421.66,161.4,0.0,0.0,0.00013]
[1776904026151,82.24,78414.95,161.4,0.0,0.0,0.00014]
[1776904028165,82.24,78401.57,161.4,0.0,0.0,0.00014]
[1776904031191,82.24,78393.88,161.4,0.0,0.0,0.00014]
[1776904032193,82.24,78386.51,161.4,0.0,0.0,0.00015]
[1776904035214,82.24,78373.51,161.4,0.0,0.0,0.00015]
[1776904037228,82.24,78366.07,161.4,0.0,0.0,0.00015]
[1776904039241,82.24,78358.09,161.4,0.0,0.0,0.00016]
[1776904041872,82.24,78352.47,161.4,0.0,0.0,0.00016]
[1776904041899,82.24,78352.47,161.4,0.0,0.0,0.00016]
[1776904042288,82.24,78311.9,161.4,0.0,0.0,0.00018]
[1776904042733,82.24,78311.9,161.4,0.0,0.0,0.00018]
[1776904043274,82.24,78281.37,161.4,0.0,0.0,0.00019]
[1776904045313,82.24,78282.14,161.4,0.0,0.0,0.00019]
[1776904048551,82.24,78287.2,161.4,0.0,0.0,0.00019]
[1776904049316,82.24,78248.82,161.4,0.0,0.0,0.00021]
[1776904050323,82.24,78236.86,161.4,0.0,0.0,0.00021]
[1776904051362,82.24,78236.86,161.4,0.0,0.0,0.00021]
[1776904051463,82.24,78235.81,161.4,0.0,0.0,0.00021]
[1776904057372,82.24,78240.29,161.4,0.0,0.0,0.00021]
[1776904062407,82.24,78248.08,161.4,0.0,0.0,0.0002]
[1776904067442,82.24,78244.35,161.4,0.0,0.0,0.0002]
[1776904072477,82.24,78246.11,161.4,0.0,0.0,0.0002]
[1776904075498,82.24,78253.09,161.4,0.0,0.0,0.0002]
[1776904077512,82.24,78268.53,161.4,0.0,0.0,0.00019]
[1776904079526,82.24,78276.21,161.4,0.0,0.0,0.00019]
[1776904082547,82.24,78257.69,161.4,0.0,0.0,0.0002]
[1776904086576,82.24,78268.38,161.4,0.0,0.0,0.00019]
[1776904087583,82.24,78275.82,161.4,0.0,0.0,0.00019]
[1776904092618,82.24,78276.25,161.4,0.0,0.0,0.00019]
[1776904093625,82.24,78283.57,161.4,0.0,0.0,0.00018]
[1776904095638,82.24,78290.61,161.4,0.0,0.0,0.00018]
[1776904098852,82.24,78291.35,161.4,0.0,0.0,0.00018]
[1776904098861,82.24,78304.81,161.4,0.0,0.0,0.00018]
[1776904099666,82.24,78315.46,161.4,0.0,0.0,0.00017]
[1776904100623,82.24,78315.46,161.4,0.0,0.0,0.00017]
[1776904105709,82.24,78315.01,161.4,0.0,0.0,0.00017]
[1776904107726,82.24,78321.84,161.4,0.0,0.0,0.00017]
[1776904111754,82.24,78325.73,161.4,0.0,0.0,0.00016]
[1776904113862,82.24,78339.86,161.4,0.0,0.0,0.00016]
[1776904117796,82.24,78347.97,161.4,0.0,0.0,0.00015]
[1776904120816,82.24,78338.75,161.4,0.0,0.0,0.00016]
[1776904125853,82.24,78335.0,161.4,0.0,0.0,0.00016]
[1776904127867,82.24,78342.39,161.4,0.0,0.0,0.00016]
[1776904130888,82.24,78350.5,161.4,0.0,0.0,0.00015]
[1776904133408,82.24,78350.41,161.4,0.0,0.0,0.00015]
[1776904133911,82.24,78365.45,161.4,0.0,0.0,0.00015]
[1776904134917,82.24,78385.75,161.4,0.0,0.0,0.00014]
[1776904137821,82.24,78386.96,161.4,0.0,0.0,0.00014]
[1776904137966,82.24,78386.96,161.4,0.0,0.0,0.00014]
[1776904138945,82.24,78393.85,161.4,0.0,0.0,0.00014]
[1776904140774,82.24,78396.44,161.4,0.0,0.0,0.00014]
[1776904140959,82.24,78389.53,161.4,0.0,0.0,0.00014]
[1776904141989,82.24,78389.53,161.4,0.0,0.0,0.00014]
[1776904142973,82.24,78373.2,161.4,0.0,0.0,0.00014]
[1776904143980,82.24,78365.33,161.4,0.0,0.0,0.00015]
[1776904144779,82.24,78365.33,161.4,0.0,0.0,0.00015]
[1776904146463,82.24,78363.68,161.4,0.0,0.0,0.00015]
[1776904147001,82.24,78355.31,161.4,0.0,0.0,0.00015]
[1776904149998,82.24,78356.52,161.4,0.0,0.0,0.00015]
[1776904157074,82.24,78370.29,161.4,0.0,0.0,0.00015]
[1776904158081,82.24,78382.68,161.4,0.0,0.0,0.00014]
[1776904159089,82.24,78393.62,161.4,0.0,0.0,0.00014]
[1776904160096,82.24,78401.13,161.4,0.0,0.0,0.00013]
[1776904162110,82.24,78410.38,161.4,0.0,0.0,0.00013]
[1776904167145,82.24,78414.9,161.4,0.0,0.0,0.00013]
[1776904168155,82.24,78422.03,161.4,0.0,0.0,0.00013]
[1776904169161,82.24,78433.08,161.4,0.0,0.0,0.00012]
[1776904171175,82.24,78434.15,161.4,0.0,0.0,0.00012]
[1776904172187,82.24,78443.06,161.4,0.0,0.0,0.00012]
[1776904175204,82.24,78440.66,161.4,0.0,0.0,0.00012]
[1776904176224,82.24,78472.15,161.4,0.0,0.0,0.00011]
[1776904177641,82.24,78484.01,161.4,0.0,0.0,0.00011]
[1776904178240,82.24,78498.19,161.4,0.0,0.0,0.0001]
[1776904181262,82.24,78491.4,161.4,0.0,0.0,0.0001]
[1776904184243,82.24,78489.04,161.4,0.0,0.0,0.00011]
[1776904189319,82.24,78483.05,161.4,0.0,0.0,0.00011]
[1776904194353,82.24,78474.45,161.4,0.0,0.0,0.00011]
[1776904199388,82.24,78477.74,161.4,0.0,0.0,0.00011]
[1776904202409,82.24,78457.34,161.4,0.0,0.0,0.00011]
[1776904203416,82.24,78447.21,161.4,0.0,0.0,0.00012]
[1776904205430,82.24,78455.88,161.4,0.0,0.0,0.00011]
[1776904207444,82.24,78465.34,161.4,0.0,0.0,0.00011]
[1776904212479,82.24,78470.17,161.4,0.0,0.0,0.00011]
[1776904213486,82.24,78480.9,161.4,0.0,0.0,0.00011]
[1776904215994,82.24,78483.77,161.4,0.0,0.0,0.00011]
[1776904216541,82.24,78500.43,161.4,0.0,0.0,0.0001]
[1776904217546,82.24,78516.27,161.4,0.0,0.0,0.0001]
[1776904218587,82.24,78536.94,161.4,0.0,0.0,9e-05]
[1776904219560,82.24,78546.91,161.4,0.0,0.0,9e-05]
[1776904221597,82.24,78578.18,161.4,0.0,0.0,8e-05]
[1776904224615,82.24,78557.7,161.4,0.0,0.0,9e-05]
[1776904225621,82.24,78546.3,161.4,0.0,0.0,9e-05]
[1776904227547,82.24,78543.9,161.4,0.0,0.0,9e-05]
[1776904227691,82.24,78543.9,161.4,0.0,0.0,9e-05]
[1776904227749,82.24,78537.25,161.4,0.0,0.0,9e-05]
[1776904228681,82.24,78522.77,161.4,0.0,0.0,0.0001]
[1776904229649,82.24,78532.95,161.4,0.0,0.0,9e-05]
[1776904230598,82.24,78532.95,161.4,0.0,0.0,9e-05]
[1776904230675,82.24,78541.08,161.4,0.0,0.0,9e-05]
[1776904230807,82.24,78541.08,161.4,0.0,0.0,9e-05]
[1776904231663,82.24,78560.14,161.4,0.0,0.0,9e-05]
[1776904234598,82.24,78558.64,161.4,0.0,0.0,9e-05]
[1776904236698,82.24,78569.43,161.4,0.0,0.0,8e-05]
[1776904237079,82.24,78569.43,161.4,0.0,0.0,8e-05]
[1776904237705,82.24,78576.96,161.4,0.0,0.0,8e-05]
[1776904238712,82.24,78570.09,161.4,0.0,0.0,8e-05]
[1776904239718,82.24,78556.71,161.4,0.0,0.0,9e-05]
[1776904243099,82.24,78558.83,161.4,0.0,0.0,9e-05]
[1776904243405,82.24,78558.83,161.4,0.0,0.0,9e-05]
[1776904243747,82.24,78546.47,161.4,0.0,0.0,9e-05]
[1776904245611,82.24,78549.95,161.4,0.0,0.0,9e-05]
[1776904252823,82.24,78543.76,161.4,0.0,0.0,9e-05]
[1776904252838,82.24,78532.42,161.4,0.0,0.0,9e-05]
[1776904254824,82.24,78514.32,161.4,0.0,0.0,0.0001]
[1776904255831,82.24,78506.33,161.4,0.0,0.0,0.0001]
[1776904257210,82.24,78506.33,161.4,0.0,0.0,0.0001]
[1776904257960,82.24,78493.65,161.4,0.0,0.0,0.0001]
[1776904258852,82.24,78479.45,161.4,0.0,0.0,0.00011]
[1776904261652,82.24,78478.85,161.4,0.0,0.0,0.00011]
[1776904264264,82.24,78480.42,161.4,0.0,0.0,0.00011]
[1776904265902,82.24,78496.19,161.4,0.0,0.0,0.0001]
[1776904267903,82.24,78496.31,161.4,0.0,0.0,0.0001]
[1776904268113,82.24,78496.31,161.4,0.0,0.0,0.0001]
[1776904269592,82.24,78507.5,161.4,0.0,0.0,0.0001]
[1776904270823,82.24,78507.5,161.4,0.0,0.0,0.0001]
[1776904275972,82.24,78494.91,161.4,0.0,0.0,0.0001]
[1776904277986,82.24,78487.28,161.4,0.0,0.0,0.0001]
[1776904283021,82.24,78490.17,161.4,0.0,0.0,0.0001]
[1776904285036,82.24,78516.73,161.4,0.0,0.0,0.0001]
[1776904287017,82.24,78521.32,161.4,0.0,0.0,9e-05]
[1776904292085,82.24,78501.65,161.4,0.0,0.0,0.0001]
[1776904293092,82.24,78495.16,161.4,0.0,0.0,0.0001]
[1776904295078,82.24,78498.56,161.4,0.0,0.0,0.0001]
[1776904297119,82.24,78488.98,161.4,0.0,0.0,0.0001]
[1776904299143,82.24,78474.57,161.4,0.0,0.0,0.0001]
[1776904300142,82.24,78464.52,161.4,0.0,0.0,0.00011]
[1776904302156,82.24,78451.79,161.4,0.0,0.0,0.00011]
[1776904307191,82.24,78449.49,161.4,0.0,0.0,0.00011]
[1776904312229,82.24,78449.63,161.4,0.0,0.0,0.00011]
[1776904316257,82.24,78431.48,161.4,0.0,0.0,0.00012]
[1776904318271,82.24,78423.54,161.4,0.0,0.0,0.00012]
[1776904319278,82.24,78413.56,161.4,0.0,0.0,0.00012]
[1776904322882,82.24,78409.82,161.4,0.0,0.0,0.00012]
[1776904322302,82.24,78421.52,161.4,0.0,0.0,0.00012]
[1776904323361,82.24,78414.38,161.4,0.0,0.0,0.00012]
[1776904324361,82.24,78405.83,161.4,0.0,0.0,0.00012]
[1776904326451,82.24,78402.71,161.4,0.0,0.0,0.00012]
[1776904329267,82.24,78401.34,161.4,0.0,0.0,0.00012]
[1776904332776,82.24,78402.66,161.4,0.0,0.0,0.00012]
[1776904334529,82.24,78400.85,161.4,0.0,0.0,0.00012]
[1776904335890,82.24,78401.19,161.4,0.0,0.0,0.00012]
[1776904335839,82.24,78408.42,161.4,0.0,0.0,0.00012]
[1776904336438,82.24,78408.42,161.4,0.0,0.0,0.00012]
[1776904338463,82.24,78420.57,161.4,0.0,0.0,0.00012]
[1776904338991,82.24,78420.57,161.4,0.0,0.0,0.00012]
[1776904339210,82.24,78420.57,161.4,0.0,0.0,0.00012]
[1776904339469,82.24,78412.18,161.4,0.0,0.0,0.00012]
[1776904341484,82.24,78405.09,161.4,0.0,0.0,0.00012]
[1776904342961,82.24,78401.85,161.4,0.0,0.0,0.00012]
[1776904343253,82.24,78401.85,161.4,0.0,0.0,0.00012]
[1776904343513,82.24,78394.05,161.4,0.0,0.0,0.00013]
[1776904345110,82.24,78391.83,161.4,0.0,0.0,0.00013]
[1776904347652,82.24,78386.98,161.4,0.0,0.0,0.00013]
[1776904349546,82.24,78374.47,161.4,0.0,0.0,0.00013]
[1776904351260,82.24,78373.01,161.4,0.0,0.0,0.00013]
[1776904351560,82.24,78372.4,161.4,0.0,0.0,0.00013]
[1776904353358,82.24,78372.78,161.4,0.0,0.0,0.00013]
[1776904357400,82.24,78370.01,161.4,0.0,0.0,0.00013]
[1776904360204,82.24,78366.06,161.4,0.0,0.0,0.00013]
[1776904363601,82.24,78366.2,161.4,0.0,0.0,0.00013]
[1776904369688,82.24,78365.93,161.4,0.0,0.0,0.00013]
[1776904374723,82.24,78364.3,161.4,0.0,0.0,0.00013]
[1776904375730,82.24,78371.54,161.4,0.0,0.0,0.00013]
[1776904380765,82.24,78369.52,161.4,0.0,0.0,0.00013]
[1776904384802,82.24,78354.36,161.4,0.0,0.0,0.00014]
[1776904386811,82.24,78345.99,161.4,0.0,0.0,0.00014]
[1776904388825,82.24,78353.82,161.4,0.0,0.0,0.00014]
[1776904389834,82.24,78366.37,161.4,0.0,0.0,0.00013]
[1776904392855,82.24,78374.9,161.4,0.0,0.0,0.00013]
[1776904397890,82.24,78369.84,161.4,0.0,0.0,0.00013]
[1776904402924,82.24,78364.41,161.4,0.0,0.0,0.00013]
[1776904406953,82.24,78354.46,161.4,0.0,0.0,0.00014]
[1776904411988,82.24,78355.62,161.4,0.0,0.0,0.00013]
[1776904417022,82.24,78355.45,161.4,0.0,0.0,0.00013]
[1776904419037,82.24,78361.78,161.4,0.0,0.0,0.00013]
[1776904424071,82.24,78366.53,161.4,0.0,0.0,0.00013]
[1776904426085,82.24,78359.0,161.4,0.0,0.0,0.00013]
[1776904431121,82.24,78356.67,161.4,0.0,0.0,0.00013]
[1776904436157,82.24,78348.86,161.4,0.0,0.0,0.00014]
[1776904441192,82.24,78349.54,161.4,0.0,0.0,0.00013]
[1776904446229,82.24,78348.54,161.4,0.0,0.0,0.00014]
[1776904451263,82.24,78348.05,161.4,0.0,0.0,0.00014]
[1776904456315,82.24,78361.45,161.4,0.0,0.0,0.00013]
[1776904457307,82.24,78371.09,161.4,0.0,0.0,0.00013]
[1776904462341,82.24,78372.84,161.4,0.0,0.0,0.00013]
[1776904467377,82.24,78371.04,161.4,0.0,0.0,0.00013]
[1776904472411,82.24,78362.3,161.4,0.0,0.0,0.00013]
[1776904476440,82.24,78374.97,161.4,0.0,0.0,0.00012]
[1776904477447,82.24,78395.81,161.4,0.0,0.0,0.00012]
[1776904481475,82.24,78402.21,161.4,0.0,0.0,0.00012]
[1776904485506,82.24,78413.01,161.4,0.0,0.0,0.00011]
[1776904489534,82.24,78425.38,161.4,0.0,0.0,0.00011]
[1776904494569,82.24,78422.55,161.4,0.0,0.0,0.00011]
[1776904496736,82.24,78422.72,161.4,0.0,0.0,0.00011]
[1776904497592,82.24,78459.36,161.4,0.0,0.0,0.0001]
[1776904499583,82.24,78460.17,161.4,0.0,0.0,0.0001]
[1776904500613,82.24,78452.38,161.4,0.0,0.0,0.0001]
[1776904502047,82.24,78452.38,161.4,0.0,0.0,0.0001]
[1776904505750,82.24,78459.21,161.4,0.0,0.0,0.0001]
[1776904507667,82.24,78450.97,161.4,0.0,0.0,0.0001]
[1776904510696,82.24,78442.89,161.4,0.0,0.0,0.0001]
[1776904513716,82.24,78433.79,161.4,0.0,0.0,0.00011]
[1776904516738,82.24,78427.08,161.4,0.0,0.0,0.00011]
[1776904517745,82.24,78420.66,161.4,0.0,0.0,0.00011]
[1776904522780,82.24,78417.7,161.4,0.0,0.0,0.00011]
[1776904528838,82.24,78420.84,161.4,0.0,0.0,0.00011]
[1776904531859,82.24,78416.19,161.4,0.0,0.0,0.00011]
[1776904534879,82.24,78432.75,161.4,0.0,0.0,0.0001]
[1776904535887,82.24,78441.42,161.4,0.0,0.0,0.0001]
[1776904540923,82.24,78442.36,161.4,0.0,0.0,0.0001]
[1776904545959,82.24,78445.07,161.4,0.0,0.0,0.0001]
[1776904550994,82.24,78440.26,161.4,0.0,0.0,0.0001]
[1776904556029,82.24,78435.49,161.4,0.0,0.0,0.0001]
[1776904561064,82.24,78422.41,161.4,0.0,0.0,0.00011]
[1776904566099,82.24,78420.74,161.4,0.0,0.0,0.00011]
[1776904571135,82.24,78420.63,161.4,0.0,0.0,0.00011]
[1776904576170,82.24,78421.23,161.4,0.0,0.0,0.00011]
[1776904581205,82.24,78421.48,161.4,0.0,0.0,0.00011]
[1776904586240,82.24,78420.1,161.4,0.0,0.0,0.00011]
[1776904591275,82.24,78423.43,161.4,0.0,0.0,0.0001]
[1776904594295,82.24,78437.54,161.4,0.0,0.0,0.0001]
[1776904595303,82.24,78444.04,161.4,0.0,0.0,0.0001]
[1776904598324,82.24,78435.08,161.4,0.0,0.0,0.0001]
[1776904602118,82.24,78435.05,161.4,0.0,0.0,0.0001]
[1776904602354,82.24,78443.04,161.4,0.0,0.0,0.0001]
[1776904604368,82.24,78431.73,161.4,0.0,0.0,0.0001]
[1776904606382,82.24,78424.62,161.4,0.0,0.0,0.0001]
[1776904607568,82.24,78424.62,161.4,0.0,0.0,0.0001]
[1776904611156,82.24,78426.15,161.4,0.0,0.0,0.0001]
[1776904611186,82.24,78435.97,161.4,0.0,0.0,0.0001]
[1776904611417,82.24,78451.51,161.4,0.0,0.0,0.0001]
[1776904613735,82.24,78456.22,161.4,0.0,0.0,0.0001]
[1776904615734,82.24,78466.06,161.4,0.0,0.0,9e-05]
[1776904616133,82.24,78466.06,161.4,0.0,0.0,9e-05]
[1776904617459,82.24,78473.6,161.4,0.0,0.0,9e-05]
[1776904619897,82.24,78476.06,161.4,0.0,0.0,9e-05]
[1776904622192,82.24,78473.23,161.4,0.0,0.0,9e-05]
[1776904626219,82.24,78467.13,161.4,0.0,0.0,9e-05]
[1776904628813,82.24,78464.64,161.4,0.0,0.0,9e-05]
[1776904632638,82.24,78468.82,161.4,0.0,0.0,9e-05]
[1776904633571,82.24,78476.43,161.4,0.0,0.0,9e-05]
[1776904636592,82.24,78469.83,161.4,0.0,0.0,9e-05]
[1776904638605,82.24,78462.35,161.4,0.0,0.0,9e-05]
[1776904643641,82.24,78475.2,161.4,0.0,0.0,9e-05]
[1776904644832,82.24,78475.2,161.4,0.0,0.0,9e-05]
[1776904645165,82.24,78475.2,161.4,0.0,0.0,9e-05]
[1776904645656,82.24,78522.19,161.4,0.0,0.0,8e-05]
[1776904646481,82.24,78522.19,161.4,0.0,0.0,8e-05]
[1776904646702,82.24,78549.4,161.4,0.0,0.0,8e-05]
[1776904647669,82.24,78555.78,161.4,0.0,0.0,7e-05]
[1776904648945,82.24,78555.78,161.4,0.0,0.0,7e-05]
[1776904649294,82.24,78556.61,161.4,0.0,0.0,7e-05]
[1776904649420,82.24,78556.61,161.4,0.0,0.0,7e-05]
[1776904650109,82.24,78556.61,161.4,0.0,0.0,7e-05]
[1776904650128,82.24,78589.94,161.4,0.0,0.0,7e-05]
[1776904652705,82.24,78565.81,161.4,0.0,0.0,7e-05]
[1776904655728,82.24,78554.15,161.4,0.0,0.0,7e-05]
[1776904656735,82.24,78545.61,161.4,0.0,0.0,7e-05]
[1776904659781,82.24,78530.73,161.4,0.0,0.0,8e-05]
[1776904662764,82.24,78528.66,161.4,0.0,0.0,8e-05]
[1776904665032,82.24,78527.93,161.4,0.0,0.0,8e-05]
[1776904666805,82.24,78517.53,161.4,0.0,0.0,8e-05]
[1776904668819,82.24,78508.72,161.4,0.0,0.0,8e-05]
[1776904673854,82.24,78509.48,161.4,0.0,0.0,8e-05]
[1776904676875,82.24,78503.17,161.4,0.0,0.0,8e-05]
[1776904681911,82.24,78492.68,161.4,0.0,0.0,8e-05]
[1776904686946,82.24,78488.32,161.4,0.0,0.0,9e-05]
[1776904690974,82.24,78497.67,161.4,0.0,0.0,8e-05]
[1776904692992,82.24,78505.74,161.4,0.0,0.0,8e-05]
[1776904696013,82.24,78513.33,161.4,0.0,0.0,8e-05]
[1776904699034,82.24,78520.45,161.4,0.0,0.0,8e-05]
[1776904704069,82.24,78507.21,161.4,0.0,0.0,8e-05]
[1776904708097,82.24,78500.45,161.4,0.0,0.0,8e-05]
[1776904708323,82.24,78500.45,161.4,0.0,0.0,8e-05]
[1776904711117,82.24,78499.46,161.4,0.0,0.0,8e-05]
[1776904714139,82.24,78490.76,161.4,0.0,0.0,8e-05]
[1776904716153,82.24,78483.93,161.4,0.0,0.0,8e-05]
[1776904721189,82.24,78485.03,161.4,0.0,0.0,8e-05]
[1776904725217,82.24,78476.72,161.4,0.0,0.0,9e-05]
[1776904726226,82.24,78468.07,161.4,0.0,0.0,9e-05]
[1776904731263,82.24,78468.36,161.4,0.0,0.0,9e-05]
[1776904734284,82.24,78456.56,161.4,0.0,0.0,9e-05]
[1776904735291,82.24,78450.2,161.4,0.0,0.0,9e-05]
[1776904740325,82.24,78454.36,161.4,0.0,0.0,9e-05]
[1776904741333,82.24,78463.44,161.4,0.0,0.0,9e-05]
[1776904743347,82.24,78478.09,161.4,0.0,0.0,9e-05]
[1776904748382,82.24,78474.98,161.4,0.0,0.0,9e-05]
[1776904752410,82.24,78466.13,161.4,0.0,0.0,9e-05]
[1776904755431,82.24,78448.92,161.4,0.0,0.0,9e-05]
[1776904757445,82.24,78458.05,161.4,0.0,0.0,9e-05]
[1776904758452,82.24,78482.91,161.4,0.0,0.0,8e-05]
[1776904759459,82.24,78489.32,161.4,0.0,0.0,8e-05]
[1776904764494,82.24,78493.41,161.4,0.0,0.0,8e-05]
[1776904767516,82.24,78502.93,161.4,0.0,0.0,8e-05]
[1776904768522,82.24,78509.47,161.4,0.0,0.0,8e-05]
[1776904772555,82.24,78522.91,161.4,0.0,0.0,7e-05]
[1776904773663,82.24,78536.11,161.4,0.0,0.0,7e-05]
[1776904776581,82.24,78543.64,161.4,0.0,0.0,7e-05]
[1776904781615,82.24,78535.07,161.4,0.0,0.0,7e-05]
[1776904786651,82.24,78538.03,161.4,0.0,0.0,7e-05]
[1776904791687,82.24,78534.7,161.4,0.0,0.0,7e-05]
[1776904793699,82.24,78524.05,161.4,0.0,0.0,7e-05]
[1776904794707,82.24,78512.25,161.4,0.0,0.0,8e-05]
[1776904799741,82.24,78511.48,161.4,0.0,0.0,8e-05]
[1776904800749,82.24,78505.04,161.4,0.0,0.0,8e-05]
[1776904803769,82.24,78497.03,161.4,0.0,0.0,8e-05]
[1776904806791,82.24,78489.36,161.4,0.0,0.0,8e-05]
[1776904809812,82.24,78496.45,161.4,0.0,0.0,8e-05]
[1776904812833,82.24,78489.95,161.4,0.0,0.0,8e-05]
[1776904817868,82.24,78486.0,161.4,0.0,0.0,8e-05]
[1776904822903,82.24,78486.47,161.4,0.0,0.0,8e-05]
[1776904824917,82.24,78499.05,161.4,0.0,0.0,8e-05]
[1776904829952,82.24,78500.4,161.4,0.0,0.0,8e-05]
[1776904831966,82.24,78498.74,161.4,0.0,0.0,8e-05]
[1776904834988,82.24,78491.15,161.4,0.0,0.0,8e-05]
[1776904840026,82.24,78487.37,161.4,0.0,0.0,8e-05]
[1776904844060,82.24,78498.67,161.4,0.0,0.0,8e-05]
[1776904849096,82.24,78496.9,161.4,0.0,0.0,8e-05]
[1776904852123,82.24,78489.88,161.4,0.0,0.0,8e-05]
[1776904857158,82.24,78494.31,161.4,0.0,0.0,8e-05]
[1776904860179,82.24,78487.05,161.4,0.0,0.0,8e-05]
[1776904865214,82.24,78489.69,161.4,0.0,0.0,8e-05]
[1776904870250,82.24,78482.57,161.4,0.0,0.0,8e-05]
[1776904873272,82.24,78490.7,161.4,0.0,0.0,8e-05]
[1776904875287,82.24,78500.27,161.4,0.0,0.0,8e-05]
[1776904880354,82.24,78500.45,161.4,0.0,0.0,8e-05]
[1776904881330,82.24,78509.84,161.4,0.0,0.0,7e-05]
[1776904883344,82.24,78516.97,161.4,0.0,0.0,7e-05]
[1776904885358,82.24,78506.62,161.4,0.0,0.0,8e-05]
[1776904890393,82.24,78502.97,161.4,0.0,0.0,8e-05]
[1776904891400,82.24,78504.59,161.4,0.0,0.0,7e-05]
[1776904896435,82.24,78513.73,161.4,0.0,0.0,7e-05]
[1776904898449,82.24,78507.04,161.4,0.0,0.0,7e-05]
[1776904903485,82.24,78503.59,161.4,0.0,0.0,7e-05]
[1776904908520,82.24,78499.71,161.4,0.0,0.0,7e-05]
[1776904910534,82.24,78510.19,161.4,0.0,0.0,7e-05]
[1776904915569,82.24,78506.62,161.4,0.0,0.0,7e-05]
[1776904919597,82.24,78497.75,161.4,0.0,0.0,7e-05]
[1776904922620,82.24,78489.0,161.4,0.0,0.0,8e-05]
[1776904927655,82.24,78489.22,161.4,0.0,0.0,8e-05]
[1776904928662,82.24,78481.48,161.4,0.0,0.0,8e-05]
[1776904929670,82.24,78471.1,161.4,0.0,0.0,8e-05]
[1776904934704,82.24,78467.02,161.4,0.0,0.0,8e-05]
[1776904939739,82.24,78467.93,161.4,0.0,0.0,8e-05]
[1776904944774,82.24,78467.63,161.4,0.0,0.0,8e-05]
[1776904949809,82.24,78470.19,161.4,0.0,0.0,8e-05]
[1776904951824,82.24,78467.22,161.4,0.0,0.0,8e-05]
[1776904956859,82.24,78464.72,161.4,0.0,0.0,8e-05]
[1776904961894,82.24,78460.94,161.4,0.0,0.0,8e-05]
[1776904966928,82.24,78460.36,161.4,0.0,0.0,8e-05]
[1776904971964,82.24,78460.01,161.4,0.0,0.0,8e-05]
[1776904975991,82.24,78453.18,161.4,0.0,0.0,8e-05]
[1776904978006,82.24,78445.72,161.4,0.0,0.0,8e-05]
[1776904983042,82.24,78443.68,161.4,0.0,0.0,8e-05]
[1776904988078,82.24,78440.5,161.4,0.0,0.0,8e-05]
[1776904989084,82.24,78430.36,161.4,0.0,0.0,9e-05]
[1776904994119,82.24,78426.65,161.4,0.0,0.0,9e-05]
[1776904996134,82.24,78417.01,161.4,0.0,0.0,9e-05]
[1776905002176,82.24,78413.08,161.4,0.0,0.0,9e-05]
[1776905006204,82.24,78413.94,161.4,0.0,0.0,9e-05]
[1776905011240,82.24,78414.93,161.4,0.0,0.0,9e-05]
[1776905014261,82.24,78423.55,161.4,0.0,0.0,9e-05]
[1776905020303,82.24,78420.41,161.4,0.0,0.0,9e-05]
[1776905025338,82.24,78420.41,161.4,0.0,0.0,9e-05]
[1776905029366,82.24,78428.39,161.4,0.0,0.0,8e-05]
[1776905035410,82.24,78426.86,161.4,0.0,0.0,8e-05]
[1776905040445,82.24,78426.59,161.4,0.0,0.0,8e-05]
[1776905043467,82.24,78418.51,161.4,0.0,0.0,9e-05]
[1776905048502,82.24,78418.39,161.4,0.0,0.0,9e-05]
[1776905053537,82.24,78426.8,161.4,0.0,0.0,8e-05]
[1776905058572,82.24,78425.73,161.4,0.0,0.0,9e-05]
[1776905063607,82.24,78425.96,161.4,0.0,0.0,9e-05]
[1776905068641,82.24,78422.42,161.4,0.0,0.0,9e-05]
[1776905071663,82.24,78422.62,161.4,0.0,0.0,8e-05]
[1776905076697,82.24,78422.14,161.4,0.0,0.0,8e-05]
[1776905081737,82.24,78422.85,161.4,0.0,0.0,8e-05]
[1776905084758,82.24,78438.04,161.4,0.0,0.0,8e-05]
[1776905089793,82.24,78443.82,161.4,0.0,0.0,8e-05]
[1776905091807,82.24,78455.48,161.4,0.0,0.0,8e-05]
[1776905096842,82.24,78456.38,161.4,0.0,0.0,8e-05]
[1776905101877,82.24,78455.88,161.4,0.0,0.0,8e-05]
[1776905106923,82.24,78459.28,161.4,0.0,0.0,8e-05]
[1776905111958,82.24,78456.43,161.4,0.0,0.0,8e-05]
[1776905112965,82.24,78463.37,161.4,0.0,0.0,8e-05]
[1776905114979,82.24,78469.94,161.4,0.0,0.0,7e-05]
[1776905120014,82.24,78460.8,161.4,0.0,0.0,8e-05]
[1776905125049,82.24,78463.03,161.4,0.0,0.0,8e-05]
[1776905129077,82.24,78470.44,161.4,0.0,0.0,7e-05]
[1776905131091,82.24,78471.05,161.4,0.0,0.0,7e-05]
[1776905136126,82.24,78475.61,161.4,0.0,0.0,7e-05]
[1776905137133,82.24,78460.79,161.4,0.0,0.0,7e-05]
[1776905138139,82.24,78454.36,161.4,0.0,0.0,7e-05]
[1776905142169,82.24,78465.58,161.4,0.0,0.0,7e-05]
[1776905143176,82.24,78473.75,161.4,0.0,0.0,7e-05]
[1776905144183,82.24,78483.62,161.4,0.0,0.0,7e-05]
[1776905149218,82.24,78487.23,161.4,0.0,0.0,7e-05]
[1776905151233,82.24,78479.89,161.4,0.0,0.0,7e-05]
[1776905156268,82.24,78478.05,161.4,0.0,0.0,7e-05]
[1776905161303,82.24,78482.41,161.4,0.0,0.0,7e-05]
[1776905166338,82.24,78480.83,161.4,0.0,0.0,7e-05]
[1776905169360,82.24,78471.41,161.4,0.0,0.0,7e-05]
[1776905175401,82.24,78472.52,161.4,0.0,0.0,7e-05]
[1776905176921,82.24,78472.16,161.4,0.0,0.0,7e-05]
[1776905179432,82.24,78454.29,161.4,0.0,0.0,7e-05]
[1776905182453,82.24,78436.05,161.4,0.0,0.0,8e-05]
[1776905183460,82.24,78422.13,161.4,0.0,0.0,8e-05]
[1776905184321,82.24,78422.13,161.4,0.0,0.0,8e-05]
[1776905190509,82.24,78409.59,161.4,0.0,0.0,8e-05]
[1776905191516,82.24,78409.44,161.4,0.0,0.0,8e-05]
[1776905194537,82.24,78403.22,161.4,0.0,0.0,8e-05]
[1776905198565,82.24,78396.11,161.4,0.0,0.0,8e-05]
[1776905203601,82.24,78394.34,161.4,0.0,0.0,8e-05]
[1776905205614,82.24,78387.35,161.4,0.0,0.0,9e-05]
[1776905208636,82.24,78380.41,161.4,0.0,0.0,9e-05]
[1776905212664,82.24,78386.77,161.4,0.0,0.0,9e-05]
[1776905217699,82.24,78388.22,161.4,0.0,0.0,9e-05]
[1776905218706,82.24,78395.32,161.4,0.0,0.0,8e-05]
[1776905221727,82.24,78401.76,161.4,0.0,0.0,8e-05]
[1776905226762,82.24,78405.12,161.4,0.0,0.0,8e-05]
[1776905231796,82.24,78417.23,161.4,0.0,0.0,8e-05]
[1776905236832,82.24,78418.28,161.4,0.0,0.0,8e-05]
[1776905239853,82.24,78408.36,161.4,0.0,0.0,8e-05]
[1776905240860,82.24,78395.12,161.4,0.0,0.0,8e-05]
[1776905245895,82.24,78394.84,161.4,0.0,0.0,8e-05]
[1776905250930,82.24,78399.21,161.4,0.0,0.0,8e-05]
[1776905251937,82.24,78399.78,161.4,0.0,0.0,8e-05]
[1776905256972,82.24,78388.59,161.4,0.0,0.0,8e-05]
[1776905261000,82.24,78378.32,161.4,0.0,0.0,9e-05]
[1776905266035,82.24,78376.05,161.4,0.0,0.0,9e-05]
[1776905271070,82.24,78377.29,161.4,0.0,0.0,9e-05]
[1776905273084,82.24,78388.52,161.4,0.0,0.0,8e-05]
[1776905278119,82.24,78391.09,161.4,0.0,0.0,8e-05]
[1776905280133,82.24,78398.81,161.4,0.0,0.0,8e-05]
[1776905284160,82.24,78390.91,161.4,0.0,0.0,8e-05]
[1776905285168,82.24,78380.9,161.4,0.0,0.0,9e-05]
[1776905290203,82.24,78377.89,161.4,0.0,0.0,9e-05]
[1776905291210,82.24,78368.62,161.4,0.0,0.0,9e-05]
[1776905296246,82.24,78368.34,161.4,0.0,0.0,9e-05]
[1776905301281,82.24,78374.16,161.4,0.0,0.0,9e-05]
[1776905303295,82.24,78366.75,161.4,0.0,0.0,9e-05]
[1776905308330,82.24,78364.43,161.4,0.0,0.0,9e-05]
[1776905313364,82.24,78355.28,161.4,0.0,0.0,9e-05]
[1776905317393,82.24,78347.9,161.4,0.0,0.0,9e-05]
[1776905322431,82.24,78334.73,161.4,0.0,0.0,9e-05]
[1776905327465,82.24,78329.1,161.4,0.0,0.0,0.0001]
[1776905328471,82.24,78315.48,161.4,0.0,0.0,0.0001]
[1776905331493,82.24,78301.09,161.4,0.0,0.0,0.0001]
[1776905336528,82.24,78307.86,161.4,0.0,0.0,0.0001]
[1776905339549,82.24,78320.99,161.4,0.0,0.0,0.0001]
[1776905343577,82.24,78309.68,161.4,0.0,0.0,0.0001]
[1776905348612,82.24,78306.96,161.4,0.0,0.0,0.0001]
[1776905353053,82.24,78306.43,161.4,0.0,0.0,0.0001]
[1776905356668,82.24,78315.28,161.4,0.0,0.0,0.0001]
[1776905361076,82.24,78312.88,161.4,0.0,0.0,0.0001]
[1776905363717,82.24,78321.67,161.4,0.0,0.0,0.0001]
[1776905364738,82.24,78331.9,161.4,0.0,0.0,9e-05]
[1776905368752,82.24,78338.73,161.4,0.0,0.0,9e-05]
[1776905371773,82.24,78346.11,161.4,0.0,0.0,9e-05]
[1776905376807,82.24,78349.43,161.4,0.0,0.0,9e-05]
[1776905380836,82.24,78362.44,161.4,0.0,0.0,8e-05]
[1776905383856,82.24,78370.34,161.4,0.0,0.0,8e-05]
[1776905388895,82.24,78376.29,161.4,0.0,0.0,8e-05]
[1776905393930,82.24,78377.68,161.4,0.0,0.0,8e-05]
[1776905395943,82.24,78384.05,161.4,0.0,0.0,8e-05]
[1776905396956,82.24,78390.32,161.4,0.0,0.0,8e-05]
[1776905400984,82.24,78396.81,161.4,0.0,0.0,8e-05]
[1776905402998,82.24,78381.56,161.4,0.0,0.0,8e-05]
[1776905408034,82.24,78376.42,161.4,0.0,0.0,8e-05]
[1776905413069,82.24,78372.87,161.4,0.0,0.0,8e-05]
[1776905418104,82.24,78373.03,161.4,0.0,0.0,8e-05]
[1776905423139,82.24,78374.55,161.4,0.0,0.0,8e-05]
[1776905427171,82.24,78367.49,161.4,0.0,0.0,8e-05]
[1776905430192,82.24,78361.15,161.4,0.0,0.0,9e-05]
[1776905434220,82.24,78339.53,161.4,0.0,0.0,9e-05]
[1776905439255,82.24,78343.96,161.4,0.0,0.0,9e-05]
[1776905444290,82.24,78342.35,161.4,0.0,0.0,9e-05]
[1776905450071,82.24,78343.49,161.4,0.0,0.0,9e-05]
[1776905456378,82.24,78349.45,161.4,0.0,0.0,9e-05]
[1776905457525,82.24,78349.45,161.4,0.0,0.0,9e-05]
[1776905463428,82.24,78341.21,161.4,0.0,0.0,9e-05]
[1776905467456,82.24,78349.74,161.4,0.0,0.0,9e-05]
[1776905469470,82.24,78342.02,161.4,0.0,0.0,9e-05]
[1776905471485,82.24,78349.77,161.4,0.0,0.0,9e-05]
[1776905475513,82.24,78364.48,161.4,0.0,0.0,8e-05]
[1776905480621,82.24,78363.03,161.4,0.0,0.0,8e-05]
[1776905484649,82.24,78370.47,161.4,0.0,0.0,8e-05]
[1776905487673,82.24,78364.25,161.4,0.0,0.0,8e-05]
[1776905490704,82.24,78382.01,161.4,0.0,0.0,8e-05]
[1776905491352,82.24,78382.01,161.4,0.0,0.0,8e-05]
[1776905491710,82.24,78387.47,161.4,0.0,0.0,8e-05]
[1776905496644,82.24,78387.91,161.4,0.0,0.0,8e-05]
[1776905500773,82.24,78380.11,161.4,0.0,0.0,8e-05]
[1776905504812,82.24,78398.9,161.4,0.0,0.0,7e-05]
[1776905505814,82.24,78427.89,161.4,0.0,0.0,7e-05]
[1776905510849,82.24,78424.69,161.4,0.0,0.0,7e-05]
[1776905515884,82.24,78420.34,161.4,0.0,0.0,7e-05]
[1776905520919,82.24,78422.55,161.4,0.0,0.0,7e-05]
[1776905524952,82.24,78441.9,161.4,0.0,0.0,7e-05]
[1776905526968,82.24,78454.81,161.4,0.0,0.0,6e-05]
[1776905527974,82.24,78473.51,161.4,0.0,0.0,6e-05]
[1776905530995,82.24,78456.34,161.4,0.0,0.0,6e-05]
[1776905536030,82.24,78458.1,161.4,0.0,0.0,6e-05]
[1776905539052,82.24,78474.52,161.4,0.0,0.0,6e-05]
[1776905544090,82.24,78474.69,161.4,0.0,0.0,6e-05]
[1776905549125,82.24,78479.32,161.4,0.0,0.0,6e-05]
[1776905551138,82.24,78477.24,161.4,0.0,0.0,6e-05]
[1776905554160,82.24,78468.05,161.4,0.0,0.0,6e-05]
[1776905555168,82.24,78459.34,161.4,0.0,0.0,6e-05]
[1776905560203,82.24,78454.27,161.4,0.0,0.0,6e-05]
[1776905565238,82.24,78454.04,161.4,0.0,0.0,6e-05]
[1776905569792,82.24,78453.74,161.4,0.0,0.0,6e-05]
[1776905570202,82.24,78453.74,161.4,0.0,0.0,6e-05]
[1776905575317,82.24,78452.36,161.4,0.0,0.0,6e-05]
[1776905576318,82.24,78445.07,161.4,0.0,0.0,6e-05]
[1776905581353,82.24,78455.96,161.4,0.0,0.0,6e-05]
[1776905586389,82.24,78459.43,161.4,0.0,0.0,6e-05]
[1776905591424,82.24,78462.91,161.4,0.0,0.0,6e-05]
[1776905596459,82.24,78463.3,161.4,0.0,0.0,6e-05]
[1776905601494,82.24,78466.74,161.4,0.0,0.0,6e-05]
[1776905606528,82.24,78462.83,161.4,0.0,0.0,6e-05]
[1776905611564,82.24,78458.69,161.4,0.0,0.0,6e-05]
[1776905615592,82.24,78451.87,161.4,0.0,0.0,6e-05]
[1776905618613,82.24,78445.42,161.4,0.0,0.0,6e-05]
[1776905621633,82.24,78457.22,161.4,0.0,0.0,6e-05]
[1776905626669,82.24,78451.46,161.4,0.0,0.0,6e-05]
[1776905630697,82.24,78444.57,161.4,0.0,0.0,6e-05]
[1776905635733,82.24,78446.04,161.4,0.0,0.0,6e-05]
[1776905640768,82.24,78437.28,161.4,0.0,0.0,6e-05]
[1776905642782,82.24,78430.54,161.4,0.0,0.0,6e-05]
[1776905647817,82.24,78436.05,161.4,0.0,0.0,6e-05]
[1776905651845,82.24,78442.98,161.4,0.0,0.0,6e-05]
[1776905654870,82.24,78431.44,161.4,0.0,0.0,6e-05]
[1776905659905,82.24,78429.11,161.4,0.0,0.0,6e-05]
[1776905664940,82.24,78429.01,161.4,0.0,0.0,6e-05]
[1776905669976,82.24,78426.53,161.4,0.0,0.0,6e-05]
[1776905671990,82.24,78426.97,161.4,0.0,0.0,6e-05]
[1776905677025,82.24,78429.22,161.4,0.0,0.0,6e-05]
[1776905680050,82.24,78413.44,161.4,0.0,0.0,6e-05]
[1776905685085,82.24,78404.1,161.4,0.0,0.0,7e-05]
[1776905686092,82.24,78391.28,161.4,0.0,0.0,7e-05]
[1776905691127,82.24,78388.95,161.4,0.0,0.0,7e-05]
[1776905696162,82.24,78388.36,161.4,0.0,0.0,7e-05]
[1776905701197,82.24,78388.1,161.4,0.0,0.0,7e-05]
[1776905706232,82.24,78389.22,161.4,0.0,0.0,7e-05]
[1776905708248,82.24,78397.79,161.4,0.0,0.0,7e-05]
[1776905713284,82.24,78395.32,161.4,0.0,0.0,7e-05]
[1776905716305,82.24,78389.03,161.4,0.0,0.0,7e-05]
[1776905721340,82.24,78385.07,161.4,0.0,0.0,7e-05]
[1776905726375,82.24,78384.33,161.4,0.0,0.0,7e-05]
[1776905729396,82.24,78394.34,161.4,0.0,0.0,7e-05]
[1776905730403,82.24,78407.55,161.4,0.0,0.0,7e-05]
[1776905731410,82.24,78412.72,161.4,0.0,0.0,6e-05]
[1776905736445,82.24,78415.39,161.4,0.0,0.0,6e-05]
[1776905738459,82.24,78421.88,161.4,0.0,0.0,6e-05]
[1776905743494,82.24,78427.06,161.4,0.0,0.0,6e-05]
[1776905748529,82.24,78420.5,161.4,0.0,0.0,6e-05]
[1776905753563,82.24,78418.27,161.4,0.0,0.0,6e-05]
[1776905757592,82.24,78407.82,161.4,0.0,0.0,6e-05]
[1776905760613,82.24,78400.52,161.4,0.0,0.0,6e-05]
[1776905762627,82.24,78391.47,161.4,0.0,0.0,7e-05]
[1776905767662,82.24,78393.18,161.4,0.0,0.0,7e-05]
[1776905772697,82.24,78392.6,161.4,0.0,0.0,7e-05]
[1776905775718,82.24,78398.86,161.4,0.0,0.0,7e-05]
[1776905780756,82.24,78401.4,161.4,0.0,0.0,6e-05]
[1776905785793,82.24,78402.67,161.4,0.0,0.0,6e-05]
[1776905790826,82.24,78403.92,161.4,0.0,0.0,6e-05]
[1776905791833,82.24,78403.96,161.4,0.0,0.0,6e-05]
[1776905792840,82.24,78410.34,161.4,0.0,0.0,6e-05]
[1776905797874,82.24,78414.6,161.4,0.0,0.0,6e-05]
[1776905802910,82.24,78418.45,161.4,0.0,0.0,6e-05]
[1776905807944,82.24,78423.39,161.4,0.0,0.0,6e-05]
[1776905811997,82.24,78446.95,161.4,0.0,0.0,6e-05]
[1776905817034,82.24,78438.82,161.4,0.0,0.0,6e-05]
[1776905822069,82.24,78439.12,161.4,0.0,0.0,6e-05]
[1776905826098,82.24,78446.59,161.4,0.0,0.0,6e-05]
[1776905829119,82.24,78439.81,161.4,0.0,0.0,6e-05]
[1776905834153,82.24,78434.53,161.4,0.0,0.0,6e-05]
[1776905839188,82.24,78427.53,161.4,0.0,0.0,6e-05]
[1776905844224,82.24,78426.71,161.4,0.0,0.0,6e-05]
[1776905849262,82.24,78428.38,161.4,0.0,0.0,6e-05]
[1776905851276,82.24,78426.94,161.4,0.0,0.0,6e-05]
[1776905856311,82.24,78426.27,161.4,0.0,0.0,6e-05]
[1776905861346,82.24,78421.88,161.4,0.0,0.0,6e-05]
[1776905865374,82.24,78412.28,161.4,0.0,0.0,6e-05]
[1776905870409,82.24,78418.71,161.4,0.0,0.0,6e-05]
[1776905873430,82.24,78428.32,161.4,0.0,0.0,6e-05]
[1776905878465,82.24,78426.52,161.4,0.0,0.0,6e-05]
[1776905883500,82.24,78422.25,161.4,0.0,0.0,6e-05]
[1776905888534,82.24,78419.28,161.4,0.0,0.0,6e-05]
[1776905892563,82.24,78428.76,161.4,0.0,0.0,6e-05]
[1776905897598,82.24,78424.02,161.4,0.0,0.0,6e-05]
[1776905902633,82.24,78425.94,161.4,0.0,0.0,6e-05]
[1776905907026,82.24,78429.56,161.4,0.0,0.0,6e-05]
[1776905911696,82.24,78428.69,161.4,0.0,0.0,6e-05]
[1776905915123,82.24,78427.87,161.4,0.0,0.0,6e-05]
[1776905920265,82.24,78425.45,161.4,0.0,0.0,6e-05]
[1776905920759,82.24,78415.53,161.4,0.0,0.0,6e-05]
[1776905925795,82.24,78421.38,161.4,0.0,0.0,6e-05]
[1776905930830,82.24,78422.91,161.4,0.0,0.0,6e-05]
[1776905935865,82.24,78421.56,161.4,0.0,0.0,6e-05]
[1776905938885,82.24,78412.19,161.4,0.0,0.0,6e-05]
[1776905943921,82.24,78410.91,161.4,0.0,0.0,6e-05]
[1776905948956,82.24,78411.21,161.4,0.0,0.0,6e-05]
[1776905953993,82.24,78416.01,161.4,0.0,0.0,6e-05]
[1776905958019,82.24,78425.27,161.4,0.0,0.0,6e-05]
[1776905963053,82.24,78426.22,161.4,0.0,0.0,6e-05]
[1776905968089,82.24,78429.2,161.4,0.0,0.0,5e-05]
[1776905971109,82.24,78431.85,161.4,0.0,0.0,5e-05]
[1776905975138,82.24,78424.98,161.4,0.0,0.0,5e-05]
[1776905980173,82.24,78425.0,161.4,0.0,0.0,5e-05]
[1776905985208,82.24,78429.76,161.4,0.0,0.0,5e-05]
[1776905990243,82.24,78429.34,161.4,0.0,0.0,5e-05]
[1776905995278,82.24,78438.87,161.4,0.0,0.0,5e-05]
[1776905998299,82.24,78447.05,161.4,0.0,0.0,5e-05]
[1776905999306,82.24,78453.19,161.4,0.0,0.0,5e-05]
[1776906002334,82.24,78444.59,161.4,0.0,0.0,5e-05]
[1776906004348,82.24,78438.16,161.4,0.0,0.0,5e-05]
[1776906005355,82.24,78423.68,161.4,0.0,0.0,5e-05]
[1776906006362,82.24,78416.36,161.4,0.0,0.0,6e-05]
[1776906011397,82.24,78414.37,161.4,0.0,0.0,6e-05]
[1776906013411,82.24,78426.18,161.4,0.0,0.0,5e-05]
[1776906018446,82.24,78423.63,161.4,0.0,0.0,5e-05]
[1776906023481,82.24,78423.12,161.4,0.0,0.0,5e-05]
[1776906028523,82.24,78416.27,161.4,0.0,0.0,6e-05]
[1776906031544,82.24,78416.89,161.4,0.0,0.0,5e-05]
[1776906035573,82.24,78408.71,161.4,0.0,0.0,5e-05]
[1776906040609,82.24,78413.17,161.4,0.0,0.0,5e-05]
[1776906045644,82.24,78414.05,161.4,0.0,0.0,5e-05]
[1776906050680,82.24,78418.59,161.4,0.0,0.0,5e-05]
[1776906052694,82.24,78427.01,161.4,0.0,0.0,5e-05]
[1776906057716,82.24,78421.79,161.4,0.0,0.0,5e-05]
[1776906058736,82.24,78419.78,161.4,0.0,0.0,5e-05]
[1776906062764,82.24,78410.3,161.4,0.0,0.0,5e-05]
[1776906067798,82.24,78407.38,161.4,0.0,0.0,5e-05]
[1776906070820,82.24,78398.34,161.4,0.0,0.0,6e-05]
[1776906071827,82.24,78389.33,161.4,0.0,0.0,6e-05]
[1776906076862,82.24,78389.34,161.4,0.0,0.0,6e-05]
[1776906081897,82.24,78387.83,161.4,0.0,0.0,6e-05]
[1776906087515,82.24,78387.98,161.4,0.0,0.0,6e-05]
[1776906088946,82.24,78399.45,161.4,0.0,0.0,6e-05]
[1776906091967,82.24,78397.92,161.4,0.0,0.0,5e-05]
[1776906097003,82.24,78395.71,161.4,0.0,0.0,5e-05]
[1776906098009,82.24,78402.4,161.4,0.0,0.0,5e-05]
[1776906103044,82.24,78408.18,161.4,0.0,0.0,5e-05]
[1776906108079,82.24,78411.91,161.4,0.0,0.0,5e-05]
[1776906113114,82.24,78411.51,161.4,0.0,0.0,5e-05]
[1776906118149,82.24,78408.65,161.4,0.0,0.0,5e-05]
[1776906123184,82.24,78403.81,161.4,0.0,0.0,5e-05]
[1776906128219,82.24,78399.71,161.4,0.0,0.0,5e-05]
[1776906130233,82.24,78408.06,161.4,0.0,0.0,5e-05]
[1776906135268,82.24,78397.05,161.4,0.0,0.0,5e-05]
[1776906137282,82.24,78390.22,161.4,0.0,0.0,6e-05]
[1776906140303,82.24,78379.13,161.4,0.0,0.0,6e-05]
[1776906144331,82.24,78385.88,161.4,0.0,0.0,6e-05]
[1776906149366,82.24,78390.34,161.4,0.0,0.0,6e-05]
[1776906151379,82.24,78392.09,161.4,0.0,0.0,5e-05]
[1776906153395,82.24,78385.45,161.4,0.0,0.0,5e-05]
[1776906158429,82.24,78379.53,161.4,0.0,0.0,6e-05]
[1776906163464,82.24,78372.49,161.4,0.0,0.0,6e-05]
[1776906168502,82.24,78371.4,161.4,0.0,0.0,6e-05]
[1776906173537,82.24,78378.1,161.4,0.0,0.0,6e-05]
[1776906175550,82.24,78390.92,161.4,0.0,0.0,5e-05]
[1776906179581,82.24,78400.46,161.4,0.0,0.0,5e-05]
[1776906184616,82.24,78403.07,161.4,0.0,0.0,5e-05]
[1776906189651,82.24,78406.17,161.4,0.0,0.0,5e-05]
[1776906194686,82.24,78417.88,161.4,0.0,0.0,5e-05]
[1776906199721,82.24,78405.05,161.4,0.0,0.0,5e-05]
[1776906201735,82.24,78398.26,161.4,0.0,0.0,5e-05]
[1776906206770,82.24,78388.57,161.4,0.0,0.0,5e-05]
[1776906207777,82.24,78379.32,161.4,0.0,0.0,6e-05]
[1776906211805,82.24,78376.65,161.4,0.0,0.0,5e-05]
[1776906212812,82.24,78350.88,161.4,0.0,0.0,6e-05]
[1776906215833,82.24,78343.3,161.4,0.0,0.0,6e-05]
[1776906220868,82.24,78338.4,161.4,0.0,0.0,6e-05]
[1776906225902,82.24,78335.81,161.4,0.0,0.0,6e-05]
[1776906230938,82.24,78331.28,161.4,0.0,0.0,6e-05]
[1776906235974,82.24,78333.08,161.4,0.0,0.0,6e-05]
[1776906237988,82.24,78339.37,161.4,0.0,0.0,6e-05]
[1776906241009,82.24,78348.96,161.4,0.0,0.0,6e-05]
[1776906243023,82.24,78339.48,161.4,0.0,0.0,6e-05]
[1776906244030,82.24,78346.0,161.4,0.0,0.0,6e-05]
[1776906249065,82.24,78341.16,161.4,0.0,0.0,6e-05]
[1776906254104,82.24,78343.27,161.4,0.0,0.0,6e-05]
[1776906259139,82.24,78341.61,161.4,0.0,0.0,6e-05]
[1776906264173,82.24,78354.77,161.4,0.0,0.0,6e-05]
[1776906267195,82.24,78362.4,161.4,0.0,0.0,6e-05]
[1776906271222,82.24,78360.5,161.4,0.0,0.0,6e-05]
[1776906276258,82.24,78353.83,161.4,0.0,0.0,6e-05]
[1776906281296,82.24,78347.81,161.4,0.0,0.0,6e-05]
[1776906282303,82.24,78356.02,161.4,0.0,0.0,6e-05]
[1776906287338,82.24,78354.89,161.4,0.0,0.0,6e-05]
[1776906290359,82.24,78346.16,161.4,0.0,0.0,6e-05]
[1776906293380,82.24,78339.11,161.4,0.0,0.0,6e-05]
[1776906298415,82.24,78339.11,161.4,0.0,0.0,6e-05]
[1776906303450,82.24,78339.59,161.4,0.0,0.0,6e-05]
[1776906308484,82.24,78339.94,161.4,0.0,0.0,6e-05]
[1776906313520,82.24,78344.12,161.4,0.0,0.0,6e-05]
[1776906315535,82.24,78350.38,161.4,0.0,0.0,6e-05]
[1776906318557,82.24,78356.93,161.4,0.0,0.0,6e-05]
[1776906319564,82.24,78370.17,161.4,0.0,0.0,5e-05]
[1776906324599,82.24,78372.43,161.4,0.0,0.0,5e-05]
[1776906329633,82.24,78374.1,161.4,0.0,0.0,5e-05]
[1776906331648,82.24,78383.75,161.4,0.0,0.0,5e-05]
[1776906336682,82.24,78386.18,161.4,0.0,0.0,5e-05]
[1776906341721,82.24,78378.11,161.4,0.0,0.0,5e-05]
[1776906346756,82.24,78378.18,161.4,0.0,0.0,5e-05]
[1776906347764,82.24,78368.11,161.4,0.0,0.0,5e-05]
[1776906352798,82.24,78369.5,161.4,0.0,0.0,5e-05]
[1776906356826,82.24,78363.2,161.4,0.0,0.0,5e-05]
[1776906361869,82.24,78364.88,161.4,0.0,0.0,5e-05]
[1776906366904,82.24,78361.5,161.4,0.0,0.0,5e-05]
[1776906371939,82.24,78361.75,161.4,0.0,0.0,5e-05]
[1776906373953,82.24,78368.68,161.4,0.0,0.0,5e-05]
[1776906378988,82.24,78372.19,161.4,0.0,0.0,5e-05]
[1776906382009,82.24,78381.53,161.4,0.0,0.0,5e-05]
[1776906386037,82.24,78374.61,161.4,0.0,0.0,5e-05]
[1776906391072,82.24,78369.72,161.4,0.0,0.0,5e-05]
[1776906396109,82.24,78385.84,161.4,0.0,0.0,5e-05]
[1776906398123,82.24,78396.23,161.4,0.0,0.0,5e-05]
[1776906403158,82.24,78397.42,161.4,0.0,0.0,5e-05]
[1776906406180,82.24,78415.01,161.4,0.0,0.0,4e-05]
[1776906411231,82.24,78410.54,161.4,0.0,0.0,5e-05]
[1776906416254,82.24,78410.85,161.4,0.0,0.0,5e-05]
[1776906421289,82.24,78421.83,161.4,0.0,0.0,4e-05]
[1776906422296,82.24,78429.36,161.4,0.0,0.0,4e-05]
[1776906424310,82.24,78445.97,161.4,0.0,0.0,4e-05]
[1776906429344,82.24,78441.94,161.4,0.0,0.0,4e-05]
[1776906431807,82.24,78450.91,161.4,0.0,0.0,4e-05]
[1776906435389,82.24,78457.76,161.4,0.0,0.0,4e-05]
[1776906437403,82.24,78464.06,161.4,0.0,0.0,4e-05]
[1776906440952,82.24,78464.29,161.4,0.0,0.0,4e-05]
[1776906441050,82.24,78479.95,161.4,0.0,0.0,4e-05]
[1776906441433,82.24,78461.24,161.4,0.0,0.0,4e-05]
[1776906442716,82.24,78461.24,161.4,0.0,0.0,4e-05]
[1776906442764,82.24,78444.19,161.4,0.0,0.0,4e-05]
[1776906445461,82.24,78435.45,161.4,0.0,0.0,4e-05]
[1776906447475,82.24,78427.81,161.4,0.0,0.0,4e-05]
[1776906451502,82.24,78428.16,161.4,0.0,0.0,4e-05]
[1776906456538,82.24,78427.43,161.4,0.0,0.0,4e-05]
[1776906458551,82.24,78413.99,161.4,0.0,0.0,4e-05]
[1776906463587,82.24,78410.2,161.4,0.0,0.0,4e-05]
[1776906467617,82.24,78398.08,161.4,0.0,0.0,5e-05]
[1776906472655,82.24,78400.09,161.4,0.0,0.0,5e-05]
[1776906475676,82.24,78391.7,161.4,0.0,0.0,5e-05]
[1776906480710,82.24,78389.18,161.4,0.0,0.0,5e-05]
[1776906482727,82.24,78382.91,161.4,0.0,0.0,5e-05]
[1776906483734,82.24,78376.61,161.4,0.0,0.0,5e-05]
[1776906488768,82.24,78375.5,161.4,0.0,0.0,5e-05]
[1776906493804,82.24,78376.98,161.4,0.0,0.0,5e-05]
[1776906498839,82.24,78380.03,161.4,0.0,0.0,5e-05]
[1776906503874,82.24,78376.89,161.4,0.0,0.0,5e-05]
[1776906508909,82.24,78377.41,161.4,0.0,0.0,5e-05]
[1776906511930,82.24,78377.7,161.4,0.0,0.0,5e-05]
[1776906516966,82.24,78378.43,161.4,0.0,0.0,5e-05]
[1776906522001,82.24,78366.6,161.4,0.0,0.0,5e-05]
[1776906523008,82.24,78358.42,161.4,0.0,0.0,5e-05]
[1776906524015,82.24,78379.2,161.4,0.0,0.0,5e-05]
[1776906529050,82.24,78379.69,161.4,0.0,0.0,5e-05]
[1776906534085,82.24,78379.35,161.4,0.0,0.0,5e-05]
[1776906539120,82.24,78378.68,161.4,0.0,0.0,5e-05]
[1776906542141,82.24,78392.12,161.4,0.0,0.0,4e-05]
[1776906543148,82.24,78399.34,161.4,0.0,0.0,4e-05]
[1776906544155,82.24,78391.67,161.4,0.0,0.0,4e-05]
[1776906549190,82.24,78393.74,161.4,0.0,0.0,4e-05]
[1776906552211,82.24,78386.75,161.4,0.0,0.0,5e-05]
[1776906553218,82.24,78378.83,161.4,0.0,0.0,5e-05]
[1776906558253,82.24,78376.43,161.4,0.0,0.0,5e-05]
[1776906561138,82.24,78374.0,161.4,0.0,0.0,5e-05]
[1776906570337,82.24,78376.15,161.4,0.0,0.0,5e-05]
[1776906571344,82.24,78376.32,161.4,0.0,0.0,5e-05]
[1776906574338,82.24,78376.54,161.4,0.0,0.0,5e-05]
[1776906577386,82.24,78369.14,161.4,0.0,0.0,5e-05]
[1776906582420,82.24,78368.18,161.4,0.0,0.0,5e-05]
[1776906587456,82.24,78370.31,161.4,0.0,0.0,5e-05]
[1776906592491,82.24,78373.93,161.4,0.0,0.0,5e-05]
[1776906597526,82.24,78376.75,161.4,0.0,0.0,5e-05]
[1776906602561,82.24,78376.98,161.4,0.0,0.0,5e-05]
[1776906608267,82.24,78376.49,161.4,0.0,0.0,5e-05]
[1776906615652,82.24,78366.7,161.4,0.0,0.0,5e-05]
[1776906619681,82.24,78373.44,161.4,0.0,0.0,5e-05]
[1776906623709,82.24,78383.38,161.4,0.0,0.0,4e-05]
[1776906628743,82.24,78383.5,161.4,0.0,0.0,4e-05]
[1776906630758,82.24,78376.99,161.4,0.0,0.0,5e-05]
[1776906631765,82.24,78375.71,161.4,0.0,0.0,4e-05]
[1776906632772,82.24,78368.48,161.4,0.0,0.0,5e-05]
[1776906635793,82.24,78374.75,161.4,0.0,0.0,4e-05]
[1776906639823,82.24,78382.42,161.4,0.0,0.0,4e-05]
[1776906641836,82.24,78391.75,161.4,0.0,0.0,4e-05]
[1776906646872,82.24,78391.16,161.4,0.0,0.0,4e-05]
[1776906649893,82.24,78385.1,161.4,0.0,0.0,4e-05]
[1776906654929,82.24,78382.1,161.4,0.0,0.0,4e-05]
[1776906656943,82.24,78373.47,161.4,0.0,0.0,4e-05]
[1776906657950,82.24,78360.93,161.4,0.0,0.0,5e-05]
[1776906662985,82.24,78351.16,161.4,0.0,0.0,5e-05]
[1776906668020,82.24,78347.16,161.4,0.0,0.0,5e-05]
[1776906671041,82.24,78330.13,161.4,0.0,0.0,5e-05]
[1776906676077,82.24,78322.59,161.4,0.0,0.0,5e-05]
[1776906678092,82.24,78314.09,161.4,0.0,0.0,5e-05]
[1776906679099,82.24,78320.72,161.4,0.0,0.0,5e-05]
[1776906684135,82.24,78322.16,161.4,0.0,0.0,5e-05]
[1776906688163,82.24,78312.32,161.4,0.0,0.0,5e-05]
[1776906690177,82.24,78303.98,161.4,0.0,0.0,5e-05]
[1776906692191,82.24,78279.33,161.4,0.0,0.0,6e-05]
[1776906697226,82.24,78277.68,161.4,0.0,0.0,6e-05]
[1776906702261,82.24,78273.87,161.4,0.0,0.0,6e-05]
[1776906707296,82.24,78279.43,161.4,0.0,0.0,6e-05]
[1776906710316,82.24,78272.66,161.4,0.0,0.0,6e-05]
[1776906715352,82.24,78274.08,161.4,0.0,0.0,6e-05]
[1776906719381,82.24,78281.18,161.4,0.0,0.0,6e-05]
[1776906721395,82.24,78302.09,161.4,0.0,0.0,5e-05]
[1776906724415,82.24,78295.54,161.4,0.0,0.0,5e-05]
[1776906727437,82.24,78304.24,161.4,0.0,0.0,5e-05]
[1776906730458,82.24,78314.03,161.4,0.0,0.0,5e-05]
[1776906735493,82.24,78314.19,161.4,0.0,0.0,5e-05]
[1776906739521,82.24,78307.89,161.4,0.0,0.0,5e-05]
[1776906740528,82.24,78297.67,161.4,0.0,0.0,5e-05]
[1776906745563,82.24,78299.9,161.4,0.0,0.0,5e-05]
[1776906750597,82.24,78303.08,161.4,0.0,0.0,5e-05]
[1776906751605,82.24,78303.19,161.4,0.0,0.0,5e-05]
[1776906754626,82.24,78294.57,161.4,0.0,0.0,5e-05]
[1776906759661,82.24,78291.2,161.4,0.0,0.0,5e-05]
[1776906764696,82.24,78291.46,161.4,0.0,0.0,5e-05]
[1776906769731,82.24,78288.77,161.4,0.0,0.0,5e-05]
[1776906774766,82.24,78285.67,161.4,0.0,0.0,5e-05]
[1776906779801,82.24,78279.12,161.4,0.0,0.0,5e-05]
[1776906782822,82.24,78269.44,161.4,0.0,0.0,6e-05]
[1776906786864,82.24,78278.0,161.4,0.0,0.0,5e-05]
[1776906789885,82.24,78288.67,161.4,0.0,0.0,5e-05]
[1776906794920,82.24,78293.64,161.4,0.0,0.0,5e-05]
[1776906799954,82.24,78293.42,161.4,0.0,0.0,5e-05]
[1776906804990,82.24,78297.82,161.4,0.0,0.0,5e-05]
[1776906805997,82.24,78290.33,161.4,0.0,0.0,5e-05]
[1776906811033,82.24,78286.63,161.4,0.0,0.0,5e-05]
[1776906814055,82.24,78279.47,161.4,0.0,0.0,5e-05]
[1776906819090,82.24,78275.62,161.4,0.0,0.0,5e-05]
[1776906821103,82.24,78282.76,161.4,0.0,0.0,5e-05]
[1776906824125,82.24,78276.58,161.4,0.0,0.0,5e-05]
[1776906829160,82.24,78275.02,161.4,0.0,0.0,5e-05]
[1776906834194,82.24,78280.97,161.4,0.0,0.0,5e-05]
[1776906836209,82.24,78273.95,161.4,0.0,0.0,5e-05]
[1776906841244,82.24,78275.58,161.4,0.0,0.0,5e-05]
[1776906846280,82.24,78275.81,161.4,0.0,0.0,5e-05]
[1776906851315,82.24,78275.77,161.4,0.0,0.0,5e-05]
[1776906856350,82.24,78271.47,161.4,0.0,0.0,5e-05]
[1776906861386,82.24,78277.77,161.4,0.0,0.0,5e-05]
[1776906866421,82.24,78276.81,161.4,0.0,0.0,5e-05]
[1776906871468,82.24,78278.16,161.4,0.0,0.0,5e-05]
[1776906872473,82.24,78286.7,161.4,0.0,0.0,5e-05]
[1776906873480,82.24,78294.4,161.4,0.0,0.0,5e-05]
[1776906878515,82.24,78294.15,161.4,0.0,0.0,5e-05]
[1776906883550,82.24,78294.18,161.4,0.0,0.0,5e-05]
[1776906888585,82.24,78293.01,161.4,0.0,0.0,5e-05]
[1776906890600,82.24,78286.69,161.4,0.0,0.0,5e-05]
[1776906893621,82.24,78293.25,161.4,0.0,0.0,5e-05]
[1776906898656,82.24,78293.73,161.4,0.0,0.0,5e-05]
[1776906900670,82.24,78300.68,161.4,0.0,0.0,5e-05]
[1776906903691,82.24,78292.79,161.4,0.0,0.0,5e-05]
[1776906908726,82.24,78295.83,161.4,0.0,0.0,5e-05]
[1776906913761,82.24,78299.72,161.4,0.0,0.0,5e-05]
[1776906918796,82.24,78302.76,161.4,0.0,0.0,5e-05]
[1776906922824,82.24,78296.74,161.4,0.0,0.0,5e-05]
[1776906924839,82.24,78290.16,161.4,0.0,0.0,5e-05]
[1776906929874,82.24,78288.26,161.4,0.0,0.0,5e-05]
[1776906931888,82.24,78288.94,161.4,0.0,0.0,5e-05]
[1776906936923,82.24,78286.37,161.4,0.0,0.0,5e-05]
[1776906938937,82.24,78292.94,161.4,0.0,0.0,5e-05]
[1776906943972,82.24,78288.89,161.4,0.0,0.0,5e-05]
[1776906949008,82.24,78287.86,161.4,0.0,0.0,5e-05]
[1776906954043,82.24,78290.09,161.4,0.0,0.0,5e-05]
[1776906959078,82.24,78288.64,161.4,0.0,0.0,5e-05]
[1776906964113,82.24,78284.02,161.4,0.0,0.0,5e-05]
[1776906969148,82.24,78282.69,161.4,0.0,0.0,5e-05]
[1776906974187,82.24,78283.13,161.4,0.0,0.0,5e-05]
[1776906976201,82.24,78272.04,161.4,0.0,0.0,5e-05]
[1776906977494,82.24,78264.48,161.4,0.0,0.0,5e-05]
[1776906983250,82.24,78261.17,161.4,0.0,0.0,5e-05]
[1776906984257,82.24,78241.92,161.4,0.0,0.0,5e-05]
[1776906985265,82.24,78226.77,161.4,0.0,0.0,6e-05]
[1776906986272,82.24,78215.98,161.4,0.0,0.0,6e-05]
[1776906991306,82.24,78214.25,161.4,0.0,0.0,6e-05]
[1776906992313,82.24,78221.55,161.4,0.0,0.0,6e-05]
[1776906997350,82.24,78224.24,161.4,0.0,0.0,6e-05]
[1776907001377,82.24,78208.61,161.4,0.0,0.0,6e-05]
[1776907002297,82.24,78208.61,161.4,0.0,0.0,6e-05]
[1776907007421,82.24,78216.27,161.4,0.0,0.0,6e-05]
[1776907012458,82.24,78216.78,161.4,0.0,0.0,6e-05]
[1776907018500,82.24,78224.74,161.4,0.0,0.0,6e-05]
[1776907020514,82.24,78236.6,161.4,0.0,0.0,5e-05]
[1776907025549,82.24,78239.46,161.4,0.0,0.0,5e-05]
[1776907029577,82.24,78231.59,161.4,0.0,0.0,5e-05]
[1776907034612,82.24,78235.23,161.4,0.0,0.0,5e-05]
[1776907038640,82.24,78225.59,161.4,0.0,0.0,6e-05]
[1776907043675,82.24,78222.62,161.4,0.0,0.0,6e-05]
[1776907048709,82.24,78217.96,161.4,0.0,0.0,6e-05]
[1776907053745,82.24,78200.34,161.4,0.0,0.0,6e-05]
[1776907058780,82.24,78197.85,161.4,0.0,0.0,6e-05]
[1776907063816,82.24,78193.66,161.4,0.0,0.0,6e-05]
[1776907068850,82.24,78192.16,161.4,0.0,0.0,6e-05]
[1776907071872,82.24,78202.4,161.4,0.0,0.0,6e-05]
[1776907076907,82.24,78205.75,161.4,0.0,0.0,6e-05]
[1776907081942,82.24,78205.13,161.4,0.0,0.0,6e-05]
[1776907086976,82.24,78199.84,161.4,0.0,0.0,6e-05]
[1776907092013,82.24,78195.65,161.4,0.0,0.0,6e-05]
[1776907094474,82.24,78195.07,161.4,0.0,0.0,6e-05]
[1776907100069,82.24,78194.84,161.4,0.0,0.0,6e-05]
[1776907105484,82.24,78194.99,161.4,0.0,0.0,6e-05]
[1776907106930,82.24,78188.34,161.4,0.0,0.0,6e-05]
[1776907110138,82.24,78196.33,161.4,0.0,0.0,6e-05]
[1776907111146,82.24,78200.3,161.4,0.0,0.0,6e-05]
[1776907116181,82.24,78197.71,161.4,0.0,0.0,6e-05]
[1776907121216,82.24,78195.56,161.4,0.0,0.0,6e-05]
[1776907125246,82.24,78188.95,161.4,0.0,0.0,6e-05]
[1776907130281,82.24,78185.49,161.4,0.0,0.0,6e-05]
[1776907135316,82.24,78186.28,161.4,0.0,0.0,6e-05]
[1776907140351,82.24,78186.18,161.4,0.0,0.0,6e-05]
[1776907145396,82.24,78185.64,161.4,0.0,0.0,6e-05]
[1776907146397,82.24,78192.32,161.4,0.0,0.0,6e-05]
[1776907151432,82.24,78194.73,161.4,0.0,0.0,6e-05]
[1776907156469,82.24,78189.3,161.4,0.0,0.0,6e-05]
[1776907161507,82.24,78187.79,161.4,0.0,0.0,6e-05]
[1776907166542,82.24,78185.93,161.4,0.0,0.0,6e-05]
[1776907171577,82.24,78184.2,161.4,0.0,0.0,6e-05]
[1776907176614,82.24,78186.61,161.4,0.0,0.0,6e-05]
[1776907181649,82.24,78192.48,161.4,0.0,0.0,6e-05]
[1776907186684,82.24,78191.06,161.4,0.0,0.0,6e-05]
[1776907191719,82.24,78183.7,161.4,0.0,0.0,6e-05]
[1776907196754,82.24,78182.04,161.4,0.0,0.0,6e-05]
[1776907201791,82.24,78162.97,161.4,0.0,0.0,6e-05]
[1776907202798,82.24,78149.13,161.4,0.0,0.0,6e-05]
[1776907206826,82.24,78143.02,161.4,0.0,0.0,6e-05]
[1776907208839,82.24,78149.8,161.4,0.0,0.0,6e-05]
[1776907209847,82.24,78149.52,161.4,0.0,0.0,6e-05]
[1776907212868,82.24,78143.82,161.4,0.0,0.0,6e-05]
[1776907217903,82.24,78137.95,161.4,0.0,0.0,6e-05]
[1776907218910,82.24,78146.41,161.4,0.0,0.0,6e-05]
[1776907223945,82.24,78143.18,161.4,0.0,0.0,6e-05]
[1776907226966,82.24,78136.63,161.4,0.0,0.0,6e-05]
[1776907230092,82.24,78142.81,161.4,0.0,0.0,6e-05]
[1776907232001,82.24,78143.02,161.4,0.0,0.0,6e-05]
[1776907239051,82.24,78143.73,161.4,0.0,0.0,6e-05]
[1776907244086,82.24,78152.65,161.4,0.0,0.0,6e-05]
[1776907246099,82.24,78163.87,161.4,0.0,0.0,6e-05]
[1776907248117,82.24,78170.92,161.4,0.0,0.0,6e-05]
[1776907249124,82.24,78179.16,161.4,0.0,0.0,6e-05]
[1776907250131,82.24,78186.62,161.4,0.0,0.0,5e-05]
[1776907255166,82.24,78189.64,161.4,0.0,0.0,5e-05]
[1776907260201,82.24,78182.61,161.4,0.0,0.0,6e-05]
[1776907266244,82.24,78178.12,161.4,0.0,0.0,6e-05]
[1776907268258,82.24,78185.97,161.4,0.0,0.0,5e-05]
[1776907271279,82.24,78192.22,161.4,0.0,0.0,5e-05]
[1776907276314,82.24,78192.68,161.4,0.0,0.0,5e-05]
[1776907281349,82.24,78194.73,161.4,0.0,0.0,5e-05]
[1776907286384,82.24,78195.55,161.4,0.0,0.0,5e-05]
[1776907288398,82.24,78202.33,161.4,0.0,0.0,5e-05]
[1776907291419,82.24,78198.97,161.4,0.0,0.0,5e-05]
[1776907296454,82.24,78207.48,161.4,0.0,0.0,5e-05]
[1776907299475,82.24,78221.91,161.4,0.0,0.0,5e-05]
[1776907304510,82.24,78217.73,161.4,0.0,0.0,5e-05]
[1776907309544,82.24,78211.28,161.4,0.0,0.0,5e-05]
[1776907315587,82.24,78212.68,161.4,0.0,0.0,5e-05]
[1776907316594,82.24,78206.59,161.4,0.0,0.0,5e-05]
[1776907320622,82.24,78197.17,161.4,0.0,0.0,5e-05]
[1776907321629,82.24,78190.47,161.4,0.0,0.0,5e-05]
[1776907326664,82.24,78188.58,161.4,0.0,0.0,5e-05]
[1776907327671,82.24,78179.41,161.4,0.0,0.0,5e-05]
[1776907330698,82.24,78168.82,161.4,0.0,0.0,6e-05]
[1776907331704,82.24,78160.75,161.4,0.0,0.0,6e-05]
[1776907336741,82.24,78154.77,161.4,0.0,0.0,6e-05]
[1776907341778,82.24,78155.91,161.4,0.0,0.0,6e-05]
[1776907345810,82.24,78147.54,161.4,0.0,0.0,6e-05]
[1776907350876,82.24,78150.17,161.4,0.0,0.0,6e-05]
[1776907351883,82.24,78150.03,161.4,0.0,0.0,6e-05]
[1776907354904,82.24,78143.71,161.4,0.0,0.0,6e-05]
[1776907356918,82.24,78132.09,161.4,0.0,0.0,6e-05]
[1776907361953,82.24,78134.22,161.4,0.0,0.0,6e-05]
[1776907366988,82.24,78133.06,161.4,0.0,0.0,6e-05]
[1776907372024,82.24,78132.65,161.4,0.0,0.0,6e-05]
[1776907377060,82.24,78133.69,161.4,0.0,0.0,6e-05]
[1776907382095,82.24,78130.32,161.4,0.0,0.0,6e-05]
[1776907383675,82.24,78130.89,161.4,0.0,0.0,6e-05]
[1776907384321,82.24,78130.89,161.4,0.0,0.0,6e-05]
[1776907386123,82.24,78136.81,161.4,0.0,0.0,6e-05]
[1776907387129,82.24,78143.83,161.4,0.0,0.0,6e-05]
[1776907392165,82.24,78137.79,161.4,0.0,0.0,6e-05]
[1776907397199,82.24,78141.71,161.4,0.0,0.0,6e-05]
[1776907401228,82.24,78135.58,161.4,0.0,0.0,6e-05]
[1776907406263,82.24,78138.26,161.4,0.0,0.0,6e-05]
[1776907411298,82.24,78132.88,161.4,0.0,0.0,6e-05]
[1776907416335,82.24,78127.93,161.4,0.0,0.0,6e-05]
[1776907422377,82.24,78127.6,161.4,0.0,0.0,6e-05]
[1776907427412,82.24,78128.5,161.4,0.0,0.0,6e-05]
[1776907432447,82.24,78126.06,161.4,0.0,0.0,6e-05]
[1776907437483,82.24,78124.97,161.4,0.0,0.0,6e-05]
[1776907442517,82.24,78127.23,161.4,0.0,0.0,6e-05]
[1776907447552,82.24,78134.48,161.4,0.0,0.0,6e-05]
[1776907450573,82.24,78125.87,161.4,0.0,0.0,6e-05]
[1776907455608,82.24,78124.52,161.4,0.0,0.0,6e-05]
[1776907458629,82.24,78115.65,161.4,0.0,0.0,6e-05]
[1776907463664,82.24,78115.06,161.4,0.0,0.0,6e-05]
[1776907468699,82.24,78117.44,161.4,0.0,0.0,6e-05]
[1776907471720,82.24,78111.96,161.4,0.0,0.0,6e-05]
[1776907476755,82.24,78108.77,161.4,0.0,0.0,6e-05]
[1776907481790,82.24,78103.05,161.4,0.0,0.0,6e-05]
[1776907483805,82.24,78096.62,161.4,0.0,0.0,6e-05]
[1776907488843,82.24,78099.0,161.4,0.0,0.0,6e-05]
[1776907493877,82.24,78098.6,161.4,0.0,0.0,6e-05]
[1776907498913,82.24,78099.74,161.4,0.0,0.0,6e-05]
[1776907503951,82.24,78099.52,161.4,0.0,0.0,6e-05]
[1776907508995,82.24,78106.65,161.4,0.0,0.0,6e-05]
[1776907514027,82.24,78121.46,161.4,0.0,0.0,6e-05]
[1776907516041,82.24,78128.84,161.4,0.0,0.0,6e-05]
[1776907521076,82.24,78128.95,161.4,0.0,0.0,6e-05]
[1776907526112,82.24,78127.77,161.4,0.0,0.0,6e-05]
[1776907531147,82.24,78125.94,161.4,0.0,0.0,6e-05]
[1776907536182,82.24,78128.87,161.4,0.0,0.0,5e-05]
[1776907541218,82.24,78129.75,161.4,0.0,0.0,5e-05]
[1776907546254,82.24,78129.43,161.4,0.0,0.0,5e-05]
[1776907551288,82.24,78126.31,161.4,0.0,0.0,5e-05]
[1776907556325,82.24,78125.96,161.4,0.0,0.0,6e-05]
[1776907562365,82.24,78120.4,161.4,0.0,0.0,6e-05]
[1776907564379,82.24,78128.81,161.4,0.0,0.0,5e-05]
[1776907566408,82.24,78122.9,161.4,0.0,0.0,6e-05]
[1776907569414,82.24,78131.26,161.4,0.0,0.0,5e-05]
[1776907574449,82.24,78132.37,161.4,0.0,0.0,5e-05]
[1776907575461,82.24,78138.56,161.4,0.0,0.0,5e-05]
[1776907576464,82.24,78152.16,161.4,0.0,0.0,5e-05]
[1776907577471,82.24,78158.49,161.4,0.0,0.0,5e-05]
[1776907579485,82.24,78164.88,161.4,0.0,0.0,5e-05]
[1776907584519,82.24,78168.34,161.4,0.0,0.0,5e-05]
[1776907587541,82.24,78184.3,161.4,0.0,0.0,5e-05]
[1776907591570,82.24,78188.24,161.4,0.0,0.0,4e-05]
[1776907594591,82.24,78204.22,161.4,0.0,0.0,4e-05]
[1776907599626,82.24,78204.0,161.4,0.0,0.0,4e-05]
[1776907602647,82.24,78226.33,161.4,0.0,0.0,4e-05]
[1776907604661,82.24,78232.31,161.4,0.0,0.0,4e-05]
[1776907606495,82.24,78232.31,161.4,0.0,0.0,4e-05]
[1776907608689,82.24,78222.2,161.4,0.0,0.0,4e-05]
[1776907613724,82.24,78213.82,161.4,0.0,0.0,4e-05]
[1776907616199,82.24,78213.88,161.4,0.0,0.0,4e-05]
[1776907621780,82.24,78214.73,161.4,0.0,0.0,4e-05]
[1776907623794,82.24,78226.76,161.4,0.0,0.0,4e-05]
[1776907628829,82.24,78223.88,161.4,0.0,0.0,4e-05]
[1776907633865,82.24,78224.31,161.4,0.0,0.0,4e-05]
[1776907636886,82.24,78218.3,161.4,0.0,0.0,4e-05]
[1776907638900,82.24,78226.97,161.4,0.0,0.0,4e-05]
[1776907640914,82.24,78238.32,161.4,0.0,0.0,4e-05]
[1776907641922,82.24,78248.62,161.4,0.0,0.0,4e-05]
[1776907642928,82.24,78256.75,161.4,0.0,0.0,4e-05]
[1776907647607,82.24,78265.01,161.4,0.0,0.0,4e-05]
[1776907648970,82.24,78256.75,161.4,0.0,0.0,4e-05]
[1776907651991,82.24,78258.36,161.4,0.0,0.0,4e-05]
[1776907657026,82.24,78258.11,161.4,0.0,0.0,4e-05]
[1776907662060,82.24,78259.54,161.4,0.0,0.0,4e-05]
[1776907667097,82.24,78263.09,161.4,0.0,0.0,4e-05]
[1776907672131,82.24,78268.5,161.4,0.0,0.0,3e-05]
[1776907675152,82.24,78282.01,161.4,0.0,0.0,3e-05]
[1776907676164,82.24,78292.33,161.4,0.0,0.0,3e-05]
[1776907680192,82.24,78298.34,161.4,0.0,0.0,3e-05]
[1776907685227,82.24,78297.43,161.4,0.0,0.0,3e-05]
[1776907686234,82.24,78286.28,161.4,0.0,0.0,3e-05]
[1776907687241,82.24,78277.68,161.4,0.0,0.0,3e-05]
[1776907692276,82.24,78276.74,161.4,0.0,0.0,3e-05]
[1776907696304,82.24,78270.26,161.4,0.0,0.0,3e-05]
[1776907701339,82.24,78267.67,161.4,0.0,0.0,3e-05]
[1776907706374,82.24,78261.67,161.4,0.0,0.0,4e-05]
[1776907711409,82.24,78256.19,161.4,0.0,0.0,3e-05]
[1776907714430,82.24,78244.5,161.4,0.0,0.0,4e-05]
[1776907719466,82.24,78244.26,161.4,0.0,0.0,4e-05]
[1776907724500,82.24,78243.82,161.4,0.0,0.0,4e-05]
[1776907726515,82.24,78227.65,161.4,0.0,0.0,4e-05]
[1776907728529,82.24,78221.59,161.4,0.0,0.0,4e-05]
[1776907733564,82.24,78223.4,161.4,0.0,0.0,4e-05]
[1776907736585,82.24,78217.05,161.4,0.0,0.0,4e-05]
[1776907740613,82.24,78209.85,161.4,0.0,0.0,4e-05]
[1776907745648,82.24,78198.32,161.4,0.0,0.0,4e-05]
[1776907750683,82.24,78195.42,161.4,0.0,0.0,4e-05]
[1776907753704,82.24,78188.18,161.4,0.0,0.0,4e-05]
[1776907758739,82.24,78180.7,161.4,0.0,0.0,4e-05]
[1776907760754,82.24,78171.61,161.4,0.0,0.0,4e-05]
[1776907765788,82.24,78177.06,161.4,0.0,0.0,4e-05]
[1776907770824,82.24,78178.54,161.4,0.0,0.0,4e-05]
[1776907771831,82.24,78178.39,161.4,0.0,0.0,4e-05]
[1776907776866,82.24,78179.96,161.4,0.0,0.0,4e-05]
[1776907777873,82.24,78188.85,161.4,0.0,0.0,4e-05]
[1776907782908,82.24,78185.63,161.4,0.0,0.0,4e-05]
[1776907787943,82.24,78183.34,161.4,0.0,0.0,4e-05]
[1776907790964,82.24,78173.21,161.4,0.0,0.0,4e-05]
[1776907796073,82.24,78172.25,161.4,0.0,0.0,4e-05]
[1776907797137,82.24,78173.04,161.4,0.0,0.0,4e-05]
[1776907797697,82.24,78125.65,161.4,0.0,0.0,5e-05]
[1776907802058,82.24,78110.13,161.4,0.0,0.0,5e-05]
[1776907804072,82.24,78103.96,161.4,0.0,0.0,5e-05]
[1776907809106,82.24,78105.76,161.4,0.0,0.0,5e-05]
[1776907811123,82.24,78118.01,161.4,0.0,0.0,5e-05]
[1776907816158,82.24,78122.4,161.4,0.0,0.0,5e-05]
[1776907821193,82.24,78117.02,161.4,0.0,0.0,5e-05]
[1776907822200,82.24,78106.6,161.4,0.0,0.0,5e-05]
[1776907824214,82.24,78100.74,161.4,0.0,0.0,5e-05]
[1776907829249,82.24,78103.67,161.4,0.0,0.0,5e-05]
[1776907831263,82.24,78115.49,161.4,0.0,0.0,5e-05]
[1776907833364,82.24,78132.89,161.4,0.0,0.0,5e-05]
[1776907834283,82.24,78140.63,161.4,0.0,0.0,5e-05]
[1776907837305,82.24,78148.04,161.4,0.0,0.0,4e-05]
[1776907842342,82.24,78152.97,161.4,0.0,0.0,4e-05]
[1776907847377,82.24,78151.98,161.4,0.0,0.0,4e-05]
[1776907850398,82.24,78159.97,161.4,0.0,0.0,4e-05]
[1776907855433,82.24,78164.22,161.4,0.0,0.0,4e-05]
[1776907860469,82.24,78172.91,161.4,0.0,0.0,4e-05]
[1776907862483,82.24,78183.58,161.4,0.0,0.0,4e-05]
[1776907864498,82.24,78195.83,161.4,0.0,0.0,4e-05]
[1776907865504,82.24,78206.78,161.4,0.0,0.0,4e-05]
[1776907868525,82.24,78214.12,161.4,0.0,0.0,4e-05]
[1776907871546,82.24,78222.65,161.4,0.0,0.0,4e-05]
[1776907876581,82.24,78238.44,161.4,0.0,0.0,3e-05]
[1776907881615,82.24,78242.04,161.4,0.0,0.0,3e-05]
[1776907886653,82.24,78235.82,161.4,0.0,0.0,3e-05]
[1776907891690,82.24,78213.59,161.4,0.0,0.0,4e-05]
[1776907892695,82.24,78207.14,161.4,0.0,0.0,4e-05]
[1776907893702,82.24,78200.46,161.4,0.0,0.0,4e-05]
[1776907898737,82.24,78199.45,161.4,0.0,0.0,4e-05]
[1776907903772,82.24,78194.83,161.4,0.0,0.0,4e-05]
[1776907908807,82.24,78197.59,161.4,0.0,0.0,4e-05]
[1776907912834,82.24,78204.12,161.4,0.0,0.0,4e-05]
[1776907917891,82.24,78208.16,161.4,0.0,0.0,4e-05]
[1776907921907,82.24,78196.09,161.4,0.0,0.0,4e-05]
[1776907923920,82.24,78189.4,161.4,0.0,0.0,4e-05]
[1776907928955,82.24,78191.38,161.4,0.0,0.0,4e-05]
[1776907933990,82.24,78190.68,161.4,0.0,0.0,4e-05]
[1776907938019,82.24,78202.51,161.4,0.0,0.0,4e-05]
[1776907943054,82.24,78201.8,161.4,0.0,0.0,4e-05]
[1776907944062,82.24,78195.09,161.4,0.0,0.0,4e-05]
[1776907945069,82.24,78187.36,161.4,0.0,0.0,4e-05]
[1776907947083,82.24,78180.37,161.4,0.0,0.0,4e-05]
[1776907951111,82.24,78181.71,161.4,0.0,0.0,4e-05]
[1776907956147,82.24,78180.97,161.4,0.0,0.0,4e-05]
[1776907962190,82.24,78182.66,161.4,0.0,0.0,4e-05]
[1776907967224,82.24,78179.19,161.4,0.0,0.0,4e-05]
[1776907968231,82.24,78169.05,161.4,0.0,0.0,4e-05]
[1776907971252,82.24,78175.34,161.4,0.0,0.0,4e-05]
[1776907976286,82.24,78171.98,161.4,0.0,0.0,4e-05]
[1776907977294,82.24,78165.31,161.4,0.0,0.0,4e-05]
[1776907982329,82.24,78163.51,161.4,0.0,0.0,4e-05]
[1776907987364,82.24,78163.39,161.4,0.0,0.0,4e-05]
[1776907992399,82.24,78168.66,161.4,0.0,0.0,4e-05]
[1776907997434,82.24,78165.05,161.4,0.0,0.0,4e-05]
[1776908002468,82.24,78166.63,161.4,0.0,0.0,4e-05]
[1776908007504,82.24,78164.26,161.4,0.0,0.0,4e-05]
[1776908011536,82.24,78171.85,161.4,0.0,0.0,4e-05]
[1776908016570,82.24,78167.3,161.4,0.0,0.0,4e-05]
[1776908021606,82.24,78164.26,161.4,0.0,0.0,4e-05]
[1776908023620,82.24,78155.71,161.4,0.0,0.0,4e-05]
[1776908026641,82.24,78148.87,161.4,0.0,0.0,4e-05]
[1776908028655,82.24,78141.03,161.4,0.0,0.0,4e-05]
[1776908033689,82.24,78142.6,161.4,0.0,0.0,4e-05]
[1776908038727,82.24,78140.96,161.4,0.0,0.0,4e-05]
[1776908043762,82.24,78139.7,161.4,0.0,0.0,4e-05]
[1776908047790,82.24,78150.78,161.4,0.0,0.0,4e-05]
[1776908051818,82.24,78143.06,161.4,0.0,0.0,4e-05]
[1776908054839,82.24,78136.32,161.4,0.0,0.0,4e-05]
[1776908059874,82.24,78134.59,161.4,0.0,0.0,4e-05]
[1776908064909,82.24,78133.47,161.4,0.0,0.0,4e-05]
[1776908068937,82.24,78127.08,161.4,0.0,0.0,4e-05]
[1776908071054,82.24,78125.18,161.4,0.0,0.0,4e-05]
[1776908076993,82.24,78123.66,161.4,0.0,0.0,4e-05]
[1776908082031,82.24,78123.94,161.4,0.0,0.0,4e-05]
[1776908087067,82.24,78123.18,161.4,0.0,0.0,4e-05]
[1776908092108,82.24,78122.7,161.4,0.0,0.0,4e-05]
[1776908094122,82.24,78129.62,161.4,0.0,0.0,4e-05]
[1776908098124,82.24,78130.01,161.4,0.0,0.0,4e-05]
[1776908098646,82.24,78130.08,161.4,0.0,0.0,4e-05]
[1776908098741,82.24,78146.27,161.4,0.0,0.0,4e-05]
[1776908099157,82.24,78159.77,161.4,0.0,0.0,4e-05]
[1776908101172,82.24,78180.8,161.4,0.0,0.0,4e-05]
[1776908102178,82.24,78189.71,161.4,0.0,0.0,3e-05]
[1776908105199,82.24,78207.16,161.4,0.0,0.0,3e-05]
[1776908107213,82.24,78216.38,161.4,0.0,0.0,3e-05]
[1776908110234,82.24,78207.29,161.4,0.0,0.0,3e-05]
[1776908111241,82.24,78199.89,161.4,0.0,0.0,3e-05]
[1776908113255,82.24,78193.29,161.4,0.0,0.0,3e-05]
[1776908118290,82.24,78192.29,161.4,0.0,0.0,3e-05]
[1776908123325,82.24,78187.28,161.4,0.0,0.0,3e-05]
[1776908125339,82.24,78193.19,161.4,0.0,0.0,3e-05]
[1776908129367,82.24,78199.45,161.4,0.0,0.0,3e-05]
[1776908131381,82.24,78199.99,161.4,0.0,0.0,3e-05]
[1776908136415,82.24,78202.78,161.4,0.0,0.0,3e-05]
[1776908140444,82.24,78212.58,161.4,0.0,0.0,3e-05]
[1776908145480,82.24,78212.36,161.4,0.0,0.0,3e-05]
[1776908150515,82.24,78224.18,161.4,0.0,0.0,3e-05]
[1776908153536,82.24,78230.08,161.4,0.0,0.0,3e-05]
[1776908158570,82.24,78222.96,161.4,0.0,0.0,3e-05]
[1776908159578,82.24,78215.44,161.4,0.0,0.0,3e-05]
[1776908163606,82.24,78201.3,161.4,0.0,0.0,3e-05]
[1776908164613,82.24,78191.47,161.4,0.0,0.0,3e-05]
[1776908167636,82.24,78208.2,161.4,0.0,0.0,3e-05]
[1776908172669,82.24,78206.07,161.4,0.0,0.0,3e-05]
[1776908177705,82.24,78204.41,161.4,0.0,0.0,3e-05]
[1776908179719,82.24,78214.96,161.4,0.0,0.0,3e-05]
[1776908184753,82.24,78214.84,161.4,0.0,0.0,3e-05]
[1776908189789,82.24,78212.11,161.4,0.0,0.0,3e-05]
[1776908191802,82.24,78211.8,161.4,0.0,0.0,3e-05]
[1776908196838,82.24,78215.56,161.4,0.0,0.0,3e-05]
[1776908201873,82.24,78215.43,161.4,0.0,0.0,3e-05]
[1776908206907,82.24,78214.27,161.4,0.0,0.0,3e-05]
[1776908211948,82.24,78211.74,161.4,0.0,0.0,3e-05]
[1776908212953,82.24,78203.67,161.4,0.0,0.0,3e-05]
[1776908214967,82.24,78211.35,161.4,0.0,0.0,3e-05]
[1776908220007,82.24,78215.57,161.4,0.0,0.0,3e-05]
[1776908222016,82.24,78235.27,161.4,0.0,0.0,3e-05]
[1776908223023,82.24,78250.49,161.4,0.0,0.0,3e-05]
[1776908228061,82.24,78244.65,161.4,0.0,0.0,3e-05]
[1776908233096,82.24,78240.63,161.4,0.0,0.0,3e-05]
[1776908238131,82.24,78236.41,161.4,0.0,0.0,3e-05]
[1776908243166,82.24,78240.22,161.4,0.0,0.0,3e-05]
[1776908248201,82.24,78239.94,161.4,0.0,0.0,3e-05]
[1776908251222,82.24,78239.51,161.4,0.0,0.0,3e-05]
[1776908255250,82.24,78253.68,161.4,0.0,0.0,3e-05]
[1776908260285,82.24,78251.08,161.4,0.0,0.0,3e-05]
[1776908262298,82.24,78243.97,161.4,0.0,0.0,3e-05]
[1776908264313,82.24,78238.01,161.4,0.0,0.0,3e-05]
[1776908265320,82.24,78221.31,161.4,0.0,0.0,3e-05]
[1776908270356,82.24,78222.31,161.4,0.0,0.0,3e-05]
[1776908275391,82.24,78219.72,161.4,0.0,0.0,3e-05]
[1776908280426,82.24,78220.46,161.4,0.0,0.0,3e-05]
[1776908282439,82.24,78214.4,161.4,0.0,0.0,3e-05]
[1776908285461,82.24,78207.39,161.4,0.0,0.0,3e-05]
[1776908290496,82.24,78205.73,161.4,0.0,0.0,3e-05]
[1776908295531,82.24,78207.84,161.4,0.0,0.0,3e-05]
[1776908299560,82.24,78218.03,161.4,0.0,0.0,3e-05]
[1776908303586,82.24,78231.77,161.4,0.0,0.0,3e-05]
[1776908305608,82.24,78247.66,161.4,0.0,0.0,3e-05]
[1776908307201,82.24,78257.75,161.4,0.0,0.0,3e-05]
[1776908311647,82.24,78254.93,161.4,0.0,0.0,2e-05]
[1776908312654,82.24,78248.3,161.4,0.0,0.0,3e-05]
[1776908314669,82.24,78241.62,161.4,0.0,0.0,3e-05]
[1776908319704,82.24,78241.74,161.4,0.0,0.0,3e-05]
[1776908324739,82.24,78243.79,161.4,0.0,0.0,3e-05]
[1776908325746,82.24,78250.84,161.4,0.0,0.0,3e-05]
[1776908330781,82.24,78255.1,161.4,0.0,0.0,2e-05]
[1776908336310,82.24,78251.94,161.4,0.0,0.0,3e-05]
[1776908340850,82.24,78261.93,161.4,0.0,0.0,2e-05]
[1776908341859,82.24,78268.96,161.4,0.0,0.0,2e-05]
[1776908344879,82.24,78261.13,161.4,0.0,0.0,2e-05]
[1776908349915,82.24,78259.87,161.4,0.0,0.0,2e-05]
[1776908354950,82.24,78258.5,161.4,0.0,0.0,2e-05]
[1776908359984,82.24,78261.83,161.4,0.0,0.0,2e-05]
[1776908364014,82.24,78253.24,161.4,0.0,0.0,2e-05]
[1776908369048,82.24,78255.34,161.4,0.0,0.0,2e-05]
[1776908371061,82.24,78255.34,161.4,0.0,0.0,2e-05]
[1776908376097,82.24,78254.28,161.4,0.0,0.0,2e-05]
[1776908382138,82.24,78254.38,161.4,0.0,0.0,2e-05]
[1776908387174,82.24,78255.48,161.4,0.0,0.0,2e-05]
[1776908392209,82.24,78255.72,161.4,0.0,0.0,2e-05]
[1776908397245,82.24,78256.04,161.4,0.0,0.0,2e-05]
[1776908402280,82.24,78267.49,161.4,0.0,0.0,2e-05]
[1776908405301,82.24,78279.89,161.4,0.0,0.0,2e-05]
[1776908407316,82.24,78288.28,161.4,0.0,0.0,2e-05]
[1776908408323,82.24,78298.17,161.4,0.0,0.0,2e-05]
[1776908412351,82.24,78304.1,161.4,0.0,0.0,2e-05]
[1776908417386,82.24,78306.53,161.4,0.0,0.0,2e-05]
[1776908422421,82.24,78305.74,161.4,0.0,0.0,2e-05]
[1776908427456,82.24,78306.23,161.4,0.0,0.0,2e-05]
[1776908431484,82.24,78305.7,161.4,0.0,0.0,2e-05]
[1776908436519,82.24,78306.03,161.4,0.0,0.0,2e-05]
[1776908441554,82.24,78301.03,161.4,0.0,0.0,2e-05]
[1776908445582,82.24,78306.85,161.4,0.0,0.0,2e-05]
[1776908449611,82.24,78312.7,161.4,0.0,0.0,2e-05]
[1776908454646,82.24,78316.27,161.4,0.0,0.0,2e-05]
[1776908459680,82.24,78315.25,161.4,0.0,0.0,2e-05]
[1776908464775,82.24,78318.18,161.4,0.0,0.0,2e-05]
[1776908465969,82.24,78345.92,161.4,0.0,0.0,2e-05]
[1776908466749,82.24,78352.97,161.4,0.0,0.0,2e-05]
[1776908467756,82.24,78358.8,161.4,0.0,0.0,2e-05]
[1776908469770,82.24,78367.5,161.4,0.0,0.0,2e-05]
[1776908473008,82.24,78381.07,161.4,0.0,0.0,2e-05]
[1776908474431,82.24,78387.61,161.4,0.0,0.0,2e-05]
[1776908476823,82.24,78381.41,161.4,0.0,0.0,2e-05]
[1776908480850,82.24,78374.7,161.4,0.0,0.0,2e-05]
[1776908482865,82.24,78368.79,161.4,0.0,0.0,2e-05]
[1776908487900,82.24,78367.02,161.4,0.0,0.0,2e-05]
[1776908491928,82.24,78363.2,161.4,0.0,0.0,2e-05]
[1776908497487,82.24,78359.72,161.4,0.0,0.0,2e-05]
[1776908503005,82.24,78356.29,161.4,0.0,0.0,2e-05]
[1776908507032,82.24,78363.59,161.4,0.0,0.0,2e-05]
[1776908512068,82.24,78365.3,161.4,0.0,0.0,2e-05]
[1776908517104,82.24,78370.27,161.4,0.0,0.0,2e-05]
[1776908522139,82.24,78366.01,161.4,0.0,0.0,2e-05]
[1776908527173,82.24,78369.68,161.4,0.0,0.0,2e-05]
[1776908530195,82.24,78375.78,161.4,0.0,0.0,2e-05]
[1776908535230,82.24,78377.88,161.4,0.0,0.0,2e-05]
[1776908539259,82.24,78392.15,161.4,0.0,0.0,1e-05]
[1776908540266,82.24,78409.0,161.4,0.0,0.0,1e-05]
[1776908542280,82.24,78417.51,161.4,0.0,0.0,1e-05]
[1776908547315,82.24,78414.59,161.4,0.0,0.0,1e-05]
[1776908551344,82.24,78414.55,161.4,0.0,0.0,1e-05]
[1776908556379,82.24,78415.46,161.4,0.0,0.0,1e-05]
[1776908558395,82.24,78408.99,161.4,0.0,0.0,1e-05]
[1776908560414,82.24,78402.54,161.4,0.0,0.0,1e-05]
[1776908562428,82.24,78396.73,161.4,0.0,0.0,1e-05]
[1776908564442,82.24,78390.65,161.4,0.0,0.0,1e-05]
[1776908567463,82.24,78397.51,161.4,0.0,0.0,1e-05]
[1776908572498,82.24,78395.76,161.4,0.0,0.0,1e-05]
[1776908577536,82.24,78395.69,161.4,0.0,0.0,1e-05]
[1776908581564,82.24,78387.42,161.4,0.0,0.0,1e-05]
[1776908582571,82.24,78380.7,161.4,0.0,0.0,1e-05]
[1776908584585,82.24,78374.64,161.4,0.0,0.0,2e-05]
[1776908589621,82.24,78373.61,161.4,0.0,0.0,2e-05]
[1776908594657,82.24,78372.06,161.4,0.0,0.0,2e-05]
[1776908596672,82.24,78365.45,161.4,0.0,0.0,2e-05]
[1776908601707,82.24,78369.15,161.4,0.0,0.0,2e-05]
[1776908606743,82.24,78368.18,161.4,0.0,0.0,2e-05]
[1776908611778,82.24,78366.34,161.4,0.0,0.0,2e-05]
[1776908616813,82.24,78362.63,161.4,0.0,0.0,2e-05]
[1776908621848,82.24,78362.21,161.4,0.0,0.0,2e-05]
[1776908626882,82.24,78359.34,161.4,0.0,0.0,2e-05]
[1776908631918,82.24,78358.49,161.4,0.0,0.0,2e-05]
[1776908634939,82.24,78352.34,161.4,0.0,0.0,2e-05]
[1776908637960,82.24,78346.39,161.4,0.0,0.0,2e-05]
[1776908641988,82.24,78337.98,161.4,0.0,0.0,2e-05]
[1776908647023,82.24,78336.95,161.4,0.0,0.0,2e-05]
[1776908652058,82.24,78332.35,161.4,0.0,0.0,2e-05]
[1776908656089,82.24,78324.98,161.4,0.0,0.0,2e-05]
[1776908661128,82.24,78329.29,161.4,0.0,0.0,2e-05]
[1776908667449,82.24,78327.12,161.4,0.0,0.0,2e-05]
[1776908669184,82.24,78304.15,161.4,0.0,0.0,2e-05]
[1776908670589,82.24,78294.05,161.4,0.0,0.0,2e-05]
[1776908671198,82.24,78291.57,161.4,0.0,0.0,2e-05]
[1776908672205,82.24,78300.73,161.4,0.0,0.0,2e-05]
[1776908677239,82.24,78308.89,161.4,0.0,0.0,2e-05]
[1776908679257,82.24,78318.26,161.4,0.0,0.0,2e-05]
[1776908680265,82.24,78324.09,161.4,0.0,0.0,2e-05]
[1776908685298,82.24,78324.17,161.4,0.0,0.0,2e-05]
[1776908690334,82.24,78317.87,161.4,0.0,0.0,2e-05]
[1776908695369,82.24,78319.77,161.4,0.0,0.0,2e-05]
[1776908700404,82.24,78320.42,161.4,0.0,0.0,2e-05]
[1776908702418,82.24,78311.0,161.4,0.0,0.0,2e-05]
[1776908703426,82.24,78305.1,161.4,0.0,0.0,2e-05]
[1776908706447,82.24,78311.09,161.4,0.0,0.0,2e-05]
[1776908709467,82.24,78320.43,161.4,0.0,0.0,2e-05]
[1776908714502,82.24,78319.01,161.4,0.0,0.0,2e-05]
[1776908718531,82.24,78310.38,161.4,0.0,0.0,2e-05]
[1776908723566,82.24,78306.95,161.4,0.0,0.0,2e-05]
[1776908728601,82.24,78305.33,161.4,0.0,0.0,2e-05]
[1776908731622,82.24,78309.07,161.4,0.0,0.0,2e-05]
[1776908736657,82.24,78308.86,161.4,0.0,0.0,2e-05]
[1776908741693,82.24,78309.3,161.4,0.0,0.0,2e-05]
[1776908742700,82.24,78321.53,161.4,0.0,0.0,2e-05]
[1776908747735,82.24,78317.69,161.4,0.0,0.0,2e-05]
[1776908752770,82.24,78317.85,161.4,0.0,0.0,2e-05]
[1776908754784,82.24,78308.94,161.4,0.0,0.0,2e-05]
[1776908759819,82.24,78310.19,161.4,0.0,0.0,2e-05]
[1776908760826,82.24,78316.57,161.4,0.0,0.0,2e-05]
[1776908765911,82.24,78314.81,161.4,0.0,0.0,2e-05]
[1776908770922,82.24,78310.95,161.4,0.0,0.0,2e-05]
[1776908775957,82.24,78310.07,161.4,0.0,0.0,2e-05]
[1776908779985,82.24,78316.71,161.4,0.0,0.0,2e-05]
[1776908785021,82.24,78313.82,161.4,0.0,0.0,2e-05]
[1776908790056,82.24,78316.06,161.4,0.0,0.0,2e-05]
[1776908791063,82.24,78314.57,161.4,0.0,0.0,2e-05]
[1776908796098,82.24,78312.94,161.4,0.0,0.0,2e-05]
[1776908801133,82.24,78312.05,161.4,0.0,0.0,2e-05]
[1776908806168,82.24,78315.72,161.4,0.0,0.0,2e-05]
[1776908810287,82.24,78330.24,161.4,0.0,0.0,1e-05]
[1776908813320,82.24,78322.14,161.4,0.0,0.0,2e-05]
[1776908815231,82.24,78315.92,161.4,0.0,0.0,2e-05]
[1776908820265,82.24,78312.75,161.4,0.0,0.0,2e-05]
[1776908823287,82.24,78303.9,161.4,0.0,0.0,2e-05]
[1776908824454,82.24,78303.9,161.4,0.0,0.0,2e-05]
[1776908830335,82.24,78298.8,161.4,0.0,0.0,2e-05]
[1776908835371,82.24,78290.35,161.4,0.0,0.0,2e-05]
[1776908840405,82.24,78292.56,161.4,0.0,0.0,2e-05]
[1776908845446,82.24,78293.22,161.4,0.0,0.0,2e-05]
[1776908850481,82.24,78290.1,161.4,0.0,0.0,2e-05]
[1776908850948,82.24,78290.1,161.4,0.0,0.0,2e-05]
[1776908851488,82.24,78287.35,161.4,0.0,0.0,2e-05]
[1776908852586,82.24,78287.35,161.4,0.0,0.0,2e-05]
[1776908858537,82.24,78285.69,161.4,0.0,0.0,2e-05]
[1776908863572,82.24,78287.51,161.4,0.0,0.0,2e-05]
[1776908868194,82.24,78285.56,161.4,0.0,0.0,2e-05]
[1776908870230,82.24,78285.98,161.4,0.0,0.0,2e-05]
[1776908875658,82.24,78286.91,161.4,0.0,0.0,2e-05]
[1776908880693,82.24,78281.14,161.4,0.0,0.0,2e-05]
[1776908881700,82.24,78265.13,161.4,0.0,0.0,2e-05]
[1776908882707,82.24,78258.84,161.4,0.0,0.0,2e-05]
[1776908885730,82.24,78265.07,161.4,0.0,0.0,2e-05]
[1776908890764,82.24,78264.31,161.4,0.0,0.0,2e-05]
[1776908895806,82.24,78260.89,161.4,0.0,0.0,2e-05]
[1776908900841,82.24,78258.88,161.4,0.0,0.0,2e-05]
[1776908902870,82.24,78289.66,161.4,0.0,0.0,2e-05]
[1776908903192,82.24,78289.66,161.4,0.0,0.0,2e-05]
[1776908903873,82.24,78301.73,161.4,0.0,0.0,2e-05]
[1776908908908,82.24,78299.56,161.4,0.0,0.0,2e-05]
[1776908911929,82.24,78301.13,161.4,0.0,0.0,2e-05]
[1776908916964,82.24,78303.63,161.4,0.0,0.0,2e-05]
[1776908919353,82.24,78303.23,161.4,0.0,0.0,2e-05]
[1776908922000,82.24,78295.55,161.4,0.0,0.0,2e-05]
[1776908924014,82.24,78303.46,161.4,0.0,0.0,2e-05]
[1776908928041,82.24,78310.07,161.4,0.0,0.0,1e-05]
[1776908933077,82.24,78307.89,161.4,0.0,0.0,1e-05]
[1776908938112,82.24,78308.08,161.4,0.0,0.0,1e-05]
[1776908942142,82.24,78314.51,161.4,0.0,0.0,1e-05]
[1776908946170,82.24,78321.94,161.4,0.0,0.0,1e-05]
[1776908952212,82.24,78321.0,161.4,0.0,0.0,1e-05]
[1776908955233,82.24,78315.69,161.4,0.0,0.0,1e-05]
[1776908958254,82.24,78324.89,161.4,0.0,0.0,1e-05]
[1776908961275,82.24,78331.48,161.4,0.0,0.0,1e-05]
[1776908962282,82.24,78340.06,161.4,0.0,0.0,1e-05]
[1776908963289,82.24,78355.78,161.4,0.0,0.0,1e-05]
[1776908965303,82.24,78366.03,161.4,0.0,0.0,1e-05]
[1776908970337,82.24,78380.99,161.4,0.0,0.0,1e-05]
[1776908971345,82.24,78381.9,161.4,0.0,0.0,1e-05]
[1776908975372,82.24,78388.73,161.4,0.0,0.0,1e-05]
[1776908976379,82.24,78397.2,161.4,0.0,0.0,1e-05]
[1776908981415,82.24,78398.84,161.4,0.0,0.0,1e-05]
[1776908986449,82.24,78397.77,161.4,0.0,0.0,1e-05]
[1776908991485,82.24,78404.71,161.4,0.0,0.0,1e-05]
[1776908996520,82.24,78407.6,161.4,0.0,0.0,1e-05]
[1776909001555,82.24,78400.97,161.4,0.0,0.0,1e-05]
[1776909002562,82.24,78394.3,161.4,0.0,0.0,1e-05]
[1776909007598,82.24,78401.77,161.4,0.0,0.0,1e-05]
[1776909010619,82.24,78409.93,161.4,0.0,0.0,1e-05]
[1776909015655,82.24,78410.88,161.4,0.0,0.0,1e-05]
[1776909020690,82.24,78414.24,161.4,0.0,0.0,1e-05]
[1776909024719,82.24,78406.49,161.4,0.0,0.0,1e-05]
[1776909026734,82.24,78385.09,161.4,0.0,0.0,1e-05]
[1776909028749,82.24,78377.81,161.4,0.0,0.0,1e-05]
[1776909031770,82.24,78380.93,161.4,0.0,0.0,1e-05]
[1776909036805,82.24,78375.15,161.4,0.0,0.0,1e-05]
[1776909041840,82.24,78371.89,161.4,0.0,0.0,1e-05]
[1776909046875,82.24,78374.83,161.4,0.0,0.0,1e-05]
[1776909051910,82.24,78374.61,161.4,0.0,0.0,1e-05]
[1776909056945,82.24,78375.09,161.4,0.0,0.0,1e-05]
[1776909061983,82.24,78375.53,161.4,0.0,0.0,1e-05]
[1776909067018,82.24,78376.48,161.4,0.0,0.0,1e-05]
[1776909072053,82.24,78374.14,161.4,0.0,0.0,1e-05]
[1776909077088,82.24,78362.65,161.4,0.0,0.0,1e-05]
[1776909078095,82.24,78354.2,161.4,0.0,0.0,1e-05]
[1776909081117,82.24,78342.28,161.4,0.0,0.0,1e-05]
[1776909082124,82.24,78334.64,161.4,0.0,0.0,1e-05]
[1776909087159,82.24,78334.3,161.4,0.0,0.0,1e-05]
[1776909091187,82.24,78333.06,161.4,0.0,0.0,1e-05]
[1776909091544,82.24,78333.06,161.4,0.0,0.0,1e-05]
[1776909097229,82.24,78328.69,161.4,0.0,0.0,1e-05]
[1776909102264,82.24,78327.3,161.4,0.0,0.0,1e-05]
[1776909107299,82.24,78326.64,161.4,0.0,0.0,1e-05]
[1776909112334,82.24,78338.22,161.4,0.0,0.0,1e-05]
[1776909115365,82.24,78350.37,161.4,0.0,0.0,1e-05]
[1776909116367,82.24,78370.92,161.4,0.0,0.0,1e-05]
[1776909121402,82.24,78374.27,161.4,0.0,0.0,1e-05]
[1776909123416,82.24,78363.11,161.4,0.0,0.0,1e-05]
[1776909125429,82.24,78370.04,161.4,0.0,0.0,1e-05]
[1776909126438,82.24,78382.43,161.4,0.0,0.0,1e-05]
[1776909131472,82.24,78388.42,161.4,0.0,0.0,1e-05]
[1776909134493,82.24,78381.96,161.4,0.0,0.0,1e-05]
[1776909139527,82.24,78386.31,161.4,0.0,0.0,1e-05]
[1776909144563,82.24,78391.03,161.4,0.0,0.0,1e-05]
[1776909149598,82.24,78397.77,161.4,0.0,0.0,1e-05]
[1776909151612,82.24,78395.7,161.4,0.0,0.0,1e-05]
[1776909156647,82.24,78403.74,161.4,0.0,0.0,1e-05]
[1776909161682,82.24,78406.94,161.4,0.0,0.0,1e-05]
[1776909163696,82.24,78423.64,161.4,0.0,0.0,1e-05]
[1776909168731,82.24,78431.26,161.4,0.0,0.0,1e-05]
[1776909171752,82.24,78438.69,161.4,0.0,0.0,1e-05]
[1776909175780,82.24,78449.4,161.4,0.0,0.0,1e-05]
[1776909180814,82.24,78456.54,161.4,0.0,0.0,1e-05]
[1776909182829,82.24,78448.02,161.4,0.0,0.0,1e-05]
[1776909187865,82.24,78448.16,161.4,0.0,0.0,1e-05]
[1776909192899,82.24,78448.44,161.4,0.0,0.0,1e-05]
[1776909195921,82.24,78457.55,161.4,0.0,0.0,1e-05]
[1776909197733,82.24,78457.78,161.4,0.0,0.0,1e-05]
[1776909197935,82.24,78455.85,161.4,0.0,0.0,1e-05]
[1776909199030,82.24,78455.85,161.4,0.0,0.0,1e-05]
[1776909199102,82.24,78453.41,161.4,0.0,0.0,1e-05]
[1776909204983,82.24,78456.62,161.4,0.0,0.0,1e-05]
[1776909210019,82.24,78455.28,161.4,0.0,0.0,1e-05]
[1776909211026,82.24,78454.62,161.4,0.0,0.0,1e-05]
[1776909216061,82.24,78454.02,161.4,0.0,0.0,1e-05]
[1776909218075,82.24,78437.13,161.4,0.0,0.0,1e-05]
[1776909221097,82.24,78430.4,161.4,0.0,0.0,1e-05]
[1776909226131,82.24,78428.89,161.4,0.0,0.0,1e-05]
[1776909231167,82.24,78424.31,161.4,0.0,0.0,1e-05]
[1776909236202,82.24,78428.23,161.4,0.0,0.0,1e-05]
[1776909241237,82.24,78422.98,161.4,0.0,0.0,1e-05]
[1776909246272,82.24,78424.48,161.4,0.0,0.0,1e-05]
[1776909251307,82.24,78407.86,161.4,0.0,0.0,1e-05]
[1776909252316,82.24,78400.04,161.4,0.0,0.0,1e-05]
[1776909257351,82.24,78403.61,161.4,0.0,0.0,1e-05]
[1776909261379,82.24,78410.55,161.4,0.0,0.0,1e-05]
[1776909266415,82.24,78408.14,161.4,0.0,0.0,1e-05]
[1776909271450,82.24,78403.86,161.4,0.0,0.0,1e-05]
[1776909272457,82.24,78395.79,161.4,0.0,0.0,1e-05]
[1776909277493,82.24,78393.74,161.4,0.0,0.0,1e-05]
[1776909280514,82.24,78386.12,161.4,0.0,0.0,1e-05]
[1776909281524,82.24,78373.79,161.4,0.0,0.0,1e-05]
[1776909282535,82.24,78366.64,161.4,0.0,0.0,1e-05]
[1776909286563,82.24,78359.58,161.4,0.0,0.0,1e-05]
[1776909290591,82.24,78368.59,161.4,0.0,0.0,1e-05]
[1776909292605,82.24,78374.46,161.4,0.0,0.0,1e-05]
[1776909297640,82.24,78373.07,161.4,0.0,0.0,1e-05]
[1776909302676,82.24,78377.11,161.4,0.0,0.0,1e-05]
[1776909305702,82.24,78386.52,161.4,0.0,0.0,1e-05]
[1776909306712,82.24,78393.75,161.4,0.0,0.0,1e-05]
[1776909308726,82.24,78400.65,161.4,0.0,0.0,1e-05]
[1776909313761,82.24,78406.17,161.4,0.0,0.0,1e-05]
[1776909318796,82.24,78408.02,161.4,0.0,0.0,1e-05]
[1776909323831,82.24,78402.95,161.4,0.0,0.0,1e-05]
[1776909328866,82.24,78403.07,161.4,0.0,0.0,1e-05]
[1776909331887,82.24,78403.46,161.4,0.0,0.0,1e-05]
[1776909336922,82.24,78399.12,161.4,0.0,0.0,1e-05]
[1776909339945,82.24,78393.35,161.4,0.0,0.0,1e-05]
[1776909344981,82.24,78386.94,161.4,0.0,0.0,1e-05]
[1776909345988,82.24,78377.93,161.4,0.0,0.0,1e-05]
[1776909351022,82.24,78373.41,161.4,0.0,0.0,1e-05]
[1776909354044,82.24,78366.88,161.4,0.0,0.0,1e-05]
[1776909359079,82.24,78369.59,161.4,0.0,0.0,1e-05]
[1776909364114,82.24,78375.45,161.4,0.0,0.0,1e-05]
[1776909365121,82.24,78381.39,161.4,0.0,0.0,1e-05]
[1776909370156,82.24,78383.12,161.4,0.0,0.0,1e-05]
[1776909375191,82.24,78383.63,161.4,0.0,0.0,1e-05]
[1776909380226,82.24,78383.86,161.4,0.0,0.0,1e-05]
[1776909385261,82.24,78384.55,161.4,0.0,0.0,1e-05]
[1776909389288,82.24,78377.2,161.4,0.0,0.0,1e-05]
[1776909391303,82.24,78372.92,161.4,0.0,0.0,1e-05]
[1776909396339,82.24,78370.37,161.4,0.0,0.0,1e-05]
[1776909401375,82.24,78373.58,161.4,0.0,0.0,1e-05]
[1776909403388,82.24,78381.97,161.4,0.0,0.0,1e-05]
[1776909408424,82.24,78383.16,161.4,0.0,0.0,1e-05]
[1776909413459,82.24,78382.4,161.4,0.0,0.0,1e-05]
[1776909418493,82.24,78383.08,161.4,0.0,0.0,1e-05]
[1776909423529,82.24,78387.05,161.4,0.0,0.0,1e-05]
[1776909424536,82.24,78397.35,161.4,0.0,0.0,1e-05]
[1776909429571,82.24,78392.48,161.4,0.0,0.0,1e-05]
[1776909434606,82.24,78391.23,161.4,0.0,0.0,1e-05]
[1776909439641,82.24,78389.17,161.4,0.0,0.0,1e-05]
[1776909444676,82.24,78386.65,161.4,0.0,0.0,1e-05]
[1776909446692,82.24,78371.08,161.4,0.0,0.0,1e-05]
[1776909451727,82.24,78367.85,161.4,0.0,0.0,1e-05]
[1776909456762,82.24,78370.54,161.4,0.0,0.0,1e-05]
[1776909461797,82.24,78370.54,161.4,0.0,0.0,1e-05]
[1776909465825,82.24,78363.71,161.4,0.0,0.0,1e-05]
[1776909470865,82.24,78355.76,161.4,0.0,0.0,1e-05]
[1776909475900,82.24,78354.7,161.4,0.0,0.0,1e-05]
[1776909480936,82.24,78356.75,161.4,0.0,0.0,1e-05]
[1776909485971,82.24,78353.05,161.4,0.0,0.0,1e-05]
[1776909491006,82.24,78353.42,161.4,0.0,0.0,1e-05]
[1776909496042,82.24,78354.83,161.4,0.0,0.0,1e-05]
[1776909500070,82.24,78366.63,161.4,0.0,0.0,1e-05]
[1776909502084,82.24,78373.68,161.4,0.0,0.0,1e-05]
[1776909507119,82.24,78375.68,161.4,0.0,0.0,1e-05]
[1776909511147,82.24,78375.73,161.4,0.0,0.0,1e-05]
[1776909516182,82.24,78369.92,161.4,0.0,0.0,1e-05]
[1776909521217,82.24,78366.04,161.4,0.0,0.0,1e-05]
[1776909526252,82.24,78364.67,161.4,0.0,0.0,1e-05]
[1776909531287,82.24,78365.35,161.4,0.0,0.0,1e-05]
[1776909536323,82.24,78368.65,161.4,0.0,0.0,1e-05]
[1776909541357,82.24,78369.6,161.4,0.0,0.0,1e-05]
[1776909546393,82.24,78369.26,161.4,0.0,0.0,1e-05]
[1776909548407,82.24,78375.34,161.4,0.0,0.0,1e-05]
[1776909553442,82.24,78377.82,161.4,0.0,0.0,1e-05]
[1776909558476,82.24,78376.72,161.4,0.0,0.0,1e-05]
[1776909563512,82.24,78378.18,161.4,0.0,0.0,1e-05]
[1776909569554,82.24,78378.55,161.4,0.0,0.0,1e-05]
[1776909571568,82.24,78376.73,161.4,0.0,0.0,1e-05]
[1776909576603,82.24,78379.8,161.4,0.0,0.0,1e-05]
[1776909581638,82.24,78387.88,161.4,0.0,0.0,1e-05]
[1776909586673,82.24,78388.29,161.4,0.0,0.0,1e-05]
[1776909590701,82.24,78382.02,161.4,0.0,0.0,1e-05]
[1776909595737,82.24,78378.52,161.4,0.0,0.0,1e-05]
[1776909600786,82.24,78385.98,161.4,0.0,0.0,1e-05]
[1776909602791,82.24,78378.25,161.4,0.0,0.0,1e-05]
[1776909607826,82.24,78378.83,161.4,0.0,0.0,1e-05]
[1776909612862,82.24,78376.15,161.4,0.0,0.0,1e-05]
[1776909617897,82.24,78377.11,161.4,0.0,0.0,1e-05]
[1776909622932,82.24,78375.24,161.4,0.0,0.0,1e-05]
[1776909627967,82.24,78375.56,161.4,0.0,0.0,1e-05]
[1776909631995,82.24,78373.87,161.4,0.0,0.0,1e-05]
[1776909638037,82.24,78373.51,161.4,0.0,0.0,1e-05]
[1776909643073,82.24,78374.92,161.4,0.0,0.0,1e-05]
[1776909648108,82.24,78370.58,161.4,0.0,0.0,1e-05]
[1776909654151,82.24,78369.74,161.4,0.0,0.0,1e-05]
[1776909655157,82.24,78381.83,161.4,0.0,0.0,1e-05]
[1776909658177,82.24,78375.8,161.4,0.0,0.0,1e-05]
[1776909663213,82.24,78370.92,161.4,0.0,0.0,1e-05]
[1776909664220,82.24,78376.61,161.4,0.0,0.0,1e-05]
[1776909669255,82.24,78374.62,161.4,0.0,0.0,1e-05]
[1776909674290,82.24,78377.84,161.4,0.0,0.0,1e-05]
[1776909679325,82.24,78374.01,161.4,0.0,0.0,1e-05]
[1776909681339,82.24,78367.47,161.4,0.0,0.0,1e-05]
[1776909686373,82.24,78362.0,161.4,0.0,0.0,1e-05]
[1776909688388,82.24,78354.6,161.4,0.0,0.0,1e-05]
[1776909691409,82.24,78350.26,161.4,0.0,0.0,1e-05]
[1776909696444,82.24,78350.52,161.4,0.0,0.0,1e-05]
[1776909698458,82.24,78339.11,161.4,0.0,0.0,1e-05]
[1776909699465,82.24,78330.95,161.4,0.0,0.0,1e-05]
[1776909703493,82.24,78336.89,161.4,0.0,0.0,1e-05]
[1776909708528,82.24,78334.03,161.4,0.0,0.0,1e-05]
[1776909711652,82.24,78328.32,161.4,0.0,0.0,1e-05]
[1776909717590,82.24,78327.57,161.4,0.0,0.0,1e-05]
[1776909719605,82.24,78321.57,161.4,0.0,0.0,1e-05]
[1776909723657,82.24,78315.91,161.4,0.0,0.0,1e-05]
[1776909725651,82.24,78307.82,161.4,0.0,0.0,1e-05]
[1776909730686,82.24,78307.93,161.4,0.0,0.0,1e-05]
[1776909735721,82.24,78306.33,161.4,0.0,0.0,1e-05]
[1776909740756,82.24,78306.31,161.4,0.0,0.0,1e-05]
[1776909745791,82.24,78302.28,161.4,0.0,0.0,1e-05]
[1776909750827,82.24,78301.34,161.4,0.0,0.0,1e-05]
[1776909751833,82.24,78299.2,161.4,0.0,0.0,1e-05]
[1776909756869,82.24,78322.12,161.4,0.0,0.0,1e-05]
[1776909761904,82.24,78312.23,161.4,0.0,0.0,1e-05]
[1776909766939,82.24,78313.6,161.4,0.0,0.0,1e-05]
[1776909771974,82.24,78310.95,161.4,0.0,0.0,1e-05]
[1776909777009,82.24,78310.08,161.4,0.0,0.0,1e-05]
[1776909782050,82.24,78310.89,161.4,0.0,0.0,1e-05]
[1776909784064,82.24,78297.66,161.4,0.0,0.0,1e-05]
[1776909789100,82.24,78299.35,161.4,0.0,0.0,1e-05]
[1776909794134,82.24,78301.88,161.4,0.0,0.0,1e-05]
[1776909799170,82.24,78296.5,161.4,0.0,0.0,1e-05]
[1776909804204,82.24,78291.71,161.4,0.0,0.0,1e-05]
[1776909809240,82.24,78291.04,161.4,0.0,0.0,1e-05]
[1776909811253,82.24,78285.27,161.4,0.0,0.0,1e-05]
[1776909816289,82.24,78282.75,161.4,0.0,0.0,1e-05]
[1776909818303,82.24,78290.92,161.4,0.0,0.0,1e-05]
[1776909823339,82.24,78286.1,161.4,0.0,0.0,1e-05]
[1776909828373,82.24,78282.77,161.4,0.0,0.0,1e-05]
[1776909833408,82.24,78286.75,161.4,0.0,0.0,1e-05]
[1776909837436,82.24,78276.29,161.4,0.0,0.0,1e-05]
[1776909842471,82.24,78277.67,161.4,0.0,0.0,1e-05]
[1776909847505,82.24,78274.62,161.4,0.0,0.0,1e-05]
[1776909849520,82.24,78284.39,161.4,0.0,0.0,1e-05]
[1776909850527,82.24,78292.04,161.4,0.0,0.0,1e-05]
[1776909855562,82.24,78294.37,161.4,0.0,0.0,1e-05]
[1776909860600,82.24,78300.66,161.4,0.0,0.0,1e-05]
[1776909865635,82.24,78296.99,161.4,0.0,0.0,1e-05]
[1776909867649,82.24,78290.09,161.4,0.0,0.0,1e-05]
[1776909871676,82.24,78289.19,161.4,0.0,0.0,1e-05]
[1776909874698,82.24,78296.6,161.4,0.0,0.0,1e-05]
[1776909878725,82.24,78290.88,161.4,0.0,0.0,1e-05]
[1776909883761,82.24,78290.86,161.4,0.0,0.0,1e-05]
[1776909888795,82.24,78289.78,161.4,0.0,0.0,1e-05]
[1776909890810,82.24,78275.79,161.4,0.0,0.0,1e-05]
[1776909895847,82.24,78278.68,161.4,0.0,0.0,1e-05]
[1776909900881,82.24,78286.09,161.4,0.0,0.0,1e-05]
[1776909901889,82.24,78294.64,161.4,0.0,0.0,1e-05]
[1776909904909,82.24,78285.81,161.4,0.0,0.0,1e-05]
[1776909906924,82.24,78292.64,161.4,0.0,0.0,1e-05]
[1776909911959,82.24,78292.74,161.4,0.0,0.0,1e-05]
[1776909916994,82.24,78293.74,161.4,0.0,0.0,1e-05]
[1776909919008,82.24,78287.45,161.4,0.0,0.0,1e-05]
[1776909921021,82.24,78280.38,161.4,0.0,0.0,1e-05]
[1776909926057,82.24,78274.85,161.4,0.0,0.0,1e-05]
[1776909931092,82.24,78258.07,161.4,0.0,0.0,1e-05]
[1776909936128,82.24,78269.03,161.4,0.0,0.0,1e-05]
[1776909938142,82.24,78275.57,161.4,0.0,0.0,1e-05]
[1776909943177,82.24,78274.69,161.4,0.0,0.0,1e-05]
[1776909945191,82.24,78267.68,161.4,0.0,0.0,1e-05]
[1776909946197,82.24,78262.04,161.4,0.0,0.0,1e-05]
[1776909951233,82.24,78262.43,161.4,0.0,0.0,1e-05]
[1776909956269,82.24,78256.46,161.4,0.0,0.0,1e-05]
[1776909961308,82.24,78256.28,161.4,0.0,0.0,1e-05]
[1776909966343,82.24,78261.52,161.4,0.0,0.0,1e-05]
[1776909970371,82.24,78254.35,161.4,0.0,0.0,1e-05]
[1776909975409,82.24,78268.05,161.4,0.0,0.0,1e-05]
[1776909977423,82.24,78262.17,161.4,0.0,0.0,1e-05]
[1776909982458,82.24,78263.73,161.4,0.0,0.0,1e-05]
[1776909987493,82.24,78267.03,161.4,0.0,0.0,1e-05]
[1776909991521,82.24,78268.35,161.4,0.0,0.0,1e-05]
[1776909996556,82.24,78267.29,161.4,0.0,0.0,1e-05]
[1776909999577,82.24,78284.9,161.4,0.0,0.0,1e-05]
[1776910004612,82.24,78288.8,161.4,0.0,0.0,1e-05]
[1776910008642,82.24,78308.55,161.4,0.0,0.0,1e-05]
[1776910013675,82.24,78301.03,161.4,0.0,0.0,1e-05]
[1776910015689,82.24,78294.88,161.4,0.0,0.0,1e-05]
[1776910017702,82.24,78302.34,161.4,0.0,0.0,1e-05]
[1776910022738,82.24,78306.4,161.4,0.0,0.0,1e-05]
[1776910026766,82.24,78300.55,161.4,0.0,0.0,1e-05]
[1776910027773,82.24,78292.95,161.4,0.0,0.0,1e-05]
[1776910032807,82.24,78291.2,161.4,0.0,0.0,1e-05]
[1776910037843,82.24,78290.45,161.4,0.0,0.0,1e-05]
[1776910039857,82.24,78266.72,161.4,0.0,0.0,1e-05]
[1776910040863,82.24,78257.83,161.4,0.0,0.0,1e-05]
[1776910045899,82.24,78255.96,161.4,0.0,0.0,1e-05]
[1776910050934,82.24,78251.63,161.4,0.0,0.0,1e-05]
[1776910051941,82.24,78251.06,161.4,0.0,0.0,1e-05]
[1776910056976,82.24,78254.03,161.4,0.0,0.0,1e-05]
[1776910061004,82.24,78270.05,161.4,0.0,0.0,1e-05]
[1776910062012,82.24,78275.65,161.4,0.0,0.0,1e-05]
[1776910067046,82.24,78271.73,161.4,0.0,0.0,1e-05]
[1776910072082,82.24,78271.17,161.4,0.0,0.0,1e-05]
[1776910076119,82.24,78262.11,161.4,0.0,0.0,1e-05]
[1776910081154,82.24,78253.61,161.4,0.0,0.0,1e-05]
[1776910086189,82.24,78251.37,161.4,0.0,0.0,1e-05]
[1776910087196,82.24,78243.94,161.4,0.0,0.0,1e-05]
[1776910089210,82.24,78237.55,161.4,0.0,0.0,1e-05]
[1776910091225,82.24,78249.84,161.4,0.0,0.0,1e-05]
[1776910095255,82.24,78262.71,161.4,0.0,0.0,1e-05]
[1776910097269,82.24,78276.65,161.4,0.0,0.0,1e-05]
[1776910102304,82.24,78284.15,161.4,0.0,0.0,1e-05]
[1776910106332,82.24,78277.95,161.4,0.0,0.0,1e-05]
[1776910111367,82.24,78282.39,161.4,0.0,0.0,1e-05]
[1776910112374,82.24,78289.19,161.4,0.0,0.0,1e-05]
[1776910116402,82.24,78283.05,161.4,0.0,0.0,1e-05]
[1776910121436,82.24,78293.19,161.4,0.0,0.0,1e-05]
[1776910123451,82.24,78287.08,161.4,0.0,0.0,1e-05]
[1776910128486,82.24,78281.51,161.4,0.0,0.0,1e-05]
[1776910133521,82.24,78275.72,161.4,0.0,0.0,1e-05]
[1776910136560,82.24,78287.15,161.4,0.0,0.0,1e-05]
[1776910137562,82.24,78293.02,161.4,0.0,0.0,1e-05]
[1776910142599,82.24,78282.79,161.4,0.0,0.0,1e-05]
[1776910146628,82.24,78289.57,161.4,0.0,0.0,1e-05]
[1776910148641,82.24,78283.78,161.4,0.0,0.0,1e-05]
[1776910151662,82.24,78276.75,161.4,0.0,0.0,1e-05]
[1776910156697,82.24,78290.76,161.4,0.0,0.0,1e-05]
[1776910161732,82.24,78294.25,161.4,0.0,0.0,1e-05]
[1776910164752,82.24,78300.34,161.4,0.0,0.0,1e-05]
[1776910169788,82.24,78297.55,161.4,0.0,0.0,1e-05]
[1776910171802,82.24,78304.64,161.4,0.0,0.0,1e-05]
[1776910176837,82.24,78303.29,161.4,0.0,0.0,1e-05]
[1776910181872,82.24,78303.13,161.4,0.0,0.0,1e-05]
[1776910184893,82.24,78288.93,161.4,0.0,0.0,1e-05]
[1776910185900,82.24,78281.38,161.4,0.0,0.0,1e-05]
[1776910190935,82.24,78280.3,161.4,0.0,0.0,1e-05]
[1776910196977,82.24,78280.17,161.4,0.0,0.0,1e-05]
[1776910202012,82.24,78292.57,161.4,0.0,0.0,1e-05]
[1776910207046,82.24,78294.64,161.4,0.0,0.0,1e-05]
[1776910212082,82.24,78298.42,161.4,0.0,0.0,1e-05]
[1776910217117,82.24,78296.94,161.4,0.0,0.0,1e-05]
[1776910222153,82.24,78297.24,161.4,0.0,0.0,1e-05]
[1776910227188,82.24,78295.61,161.4,0.0,0.0,1e-05]
[1776910231219,82.24,78295.65,161.4,0.0,0.0,1e-05]
[1776910236254,82.24,78295.92,161.4,0.0,0.0,1e-05]
[1776910241289,82.24,78300.01,161.4,0.0,0.0,1e-05]
[1776910243303,82.24,78308.48,161.4,0.0,0.0,1e-05]
[1776910248338,82.24,78318.18,161.4,0.0,0.0,1e-05]
[1776910253373,82.24,78317.2,161.4,0.0,0.0,1e-05]
[1776910258408,82.24,78311.1,161.4,0.0,0.0,1e-05]
[1776910259415,82.24,78299.77,161.4,0.0,0.0,1e-05]
[1776910264451,82.24,78295.26,161.4,0.0,0.0,1e-05]
[1776910268602,82.24,78295.24,161.4,0.0,0.0,1e-05]
[1776910268648,82.24,78290.45,161.4,0.0,0.0,1e-05]
[1776910274526,82.24,78288.04,161.4,0.0,0.0,1e-05]
[1776910279562,82.24,78287.72,161.4,0.0,0.0,1e-05]
[1776910283592,82.24,78281.03,161.4,0.0,0.0,1e-05]
[1776910286613,82.24,78287.53,161.4,0.0,0.0,1e-05]
[1776910291648,82.24,78289.08,161.4,0.0,0.0,1e-05]
[1776910296683,82.24,78289.46,161.4,0.0,0.0,1e-05]
[1776910301718,82.24,78294.74,161.4,0.0,0.0,1e-05]
[1776910305746,82.24,78300.49,161.4,0.0,0.0,1e-05]
[1776910310781,82.24,78302.6,161.4,0.0,0.0,1e-05]
[1776910311789,82.24,78308.18,161.4,0.0,0.0,1e-05]
[1776910316824,82.24,78307.69,161.4,0.0,0.0,1e-05]
[1776910319845,82.24,78301.79,161.4,0.0,0.0,1e-05]
[1776910320853,82.24,78290.84,161.4,0.0,0.0,1e-05]
[1776910325889,82.24,78287.09,161.4,0.0,0.0,1e-05]
[1776910330925,82.24,78285.98,161.4,0.0,0.0,1e-05]
[1776910335960,82.24,78288.01,161.4,0.0,0.0,1e-05]
[1776910340995,82.24,78287.61,161.4,0.0,0.0,1e-05]
[1776910346030,82.24,78286.47,161.4,0.0,0.0,1e-05]
[1776910350058,82.24,78279.69,161.4,0.0,0.0,1e-05]
[1776910351065,82.24,78281.21,161.4,0.0,0.0,1e-05]
[1776910352072,82.24,78291.37,161.4,0.0,0.0,1e-05]
[1776910355093,82.24,78297.57,161.4,0.0,0.0,1e-05]
[1776910360128,82.24,78298.57,161.4,0.0,0.0,1e-05]
[1776910365163,82.24,78298.06,161.4,0.0,0.0,1e-05]
[1776910370197,82.24,78299.31,161.4,0.0,0.0,1e-05]
[1776910375232,82.24,78298.72,161.4,0.0,0.0,1e-05]
[1776910380267,82.24,78298.86,161.4,0.0,0.0,1e-05]
[1776910381275,82.24,78289.31,161.4,0.0,0.0,1e-05]
[1776910383292,82.24,78276.87,161.4,0.0,0.0,1e-05]
[1776910387320,82.24,78270.73,161.4,0.0,0.0,1e-05]
[1776910392356,82.24,78266.79,161.4,0.0,0.0,1e-05]
[1776910393363,82.24,78257.64,161.4,0.0,0.0,1e-05]
[1776910394370,82.24,78251.59,161.4,0.0,0.0,1e-05]
[1776910397391,82.24,78257.98,161.4,0.0,0.0,1e-05]
[1776910398398,82.24,78267.52,161.4,0.0,0.0,1e-05]
[1776910399406,82.24,78273.28,161.4,0.0,0.0,1e-05]
[1776910404441,82.24,78271.97,161.4,0.0,0.0,1e-05]
[1776910409476,82.24,78276.64,161.4,0.0,0.0,1e-05]
[1776910411490,82.24,78272.99,161.4,0.0,0.0,1e-05]
[1776910413504,82.24,78263.73,161.4,0.0,0.0,1e-05]
[1776910414510,82.24,78257.87,161.4,0.0,0.0,1e-05]
[1776910417531,82.24,78252.13,161.4,0.0,0.0,1e-05]
[1776910422567,82.24,78254.12,161.4,0.0,0.0,1e-05]
[1776910427602,82.24,78255.67,161.4,0.0,0.0,1e-05]
[1776910431630,82.24,78260.95,161.4,0.0,0.0,1e-05]
[1776910436665,82.24,78260.29,161.4,0.0,0.0,1e-05]
[1776910441700,82.24,78262.04,161.4,0.0,0.0,1e-05]
[1776910446735,82.24,78259.04,161.4,0.0,0.0,1e-05]
[1776910451770,82.24,78256.82,161.4,0.0,0.0,1e-05]
[1776910455798,82.24,78264.43,161.4,0.0,0.0,1e-05]
[1776910458820,82.24,78254.62,161.4,0.0,0.0,1e-05]
[1776910459827,82.24,78244.27,161.4,0.0,0.0,1e-05]
[1776910462847,82.24,78239.01,161.4,0.0,0.0,1e-05]
[1776910467883,82.24,78236.56,161.4,0.0,0.0,1e-05]
[1776910471911,82.24,78231.37,161.4,0.0,0.0,1e-05]
[1776910475939,82.24,78225.18,161.4,0.0,0.0,1e-05]
[1776910477953,82.24,78220.0,161.4,0.0,0.0,1e-05]
[1776910482988,82.24,78221.7,161.4,0.0,0.0,1e-05]
[1776910488023,82.24,78220.14,161.4,0.0,0.0,1e-05]
[1776910491044,82.24,78207.17,161.4,0.0,0.0,1e-05]
[1776910494065,82.24,78197.09,161.4,0.0,0.0,1e-05]
[1776910496078,82.24,78191.45,161.4,0.0,0.0,1e-05]
[1776910501114,82.24,78179.92,161.4,0.0,0.0,1e-05]
[1776910502125,82.24,78174.37,161.4,0.0,0.0,1e-05]
[1776910503145,82.24,78152.35,161.4,0.0,0.0,1e-05]
[1776910504148,82.24,78138.44,161.4,0.0,0.0,1e-05]
[1776910509184,82.24,78131.54,161.4,0.0,0.0,1e-05]
[1776910511198,82.24,78137.14,161.4,0.0,0.0,1e-05]
[1776910516233,82.24,78130.56,161.4,0.0,0.0,1e-05]
[1776910517283,82.24,78114.89,161.4,0.0,0.0,1e-05]
[1776910518247,82.24,78105.99,161.4,0.0,0.0,1e-05]
[1776910520262,82.24,78111.86,161.4,0.0,0.0,1e-05]
[1776910521406,82.24,78111.86,161.4,0.0,0.0,1e-05]
[1776910521458,82.24,78114.86,161.4,0.0,0.0,1e-05]
[1776910527313,82.24,78117.76,161.4,0.0,0.0,1e-05]
[1776910531341,82.24,78120.6,161.4,0.0,0.0,1e-05]
[1776910536375,82.24,78116.6,161.4,0.0,0.0,1e-05]
[1776910541411,82.24,78121.15,161.4,0.0,0.0,1e-05]
[1776910546447,82.24,78121.93,161.4,0.0,0.0,1e-05]
[1776910548527,82.24,78130.51,161.4,0.0,0.0,1e-05]
[1776910553495,82.24,78139.3,161.4,0.0,0.0,1e-05]
[1776910556516,82.24,78156.43,161.4,0.0,0.0,1e-05]
[1776910559537,82.24,78163.05,161.4,0.0,0.0,1e-05]
[1776910560550,82.24,78171.79,161.4,0.0,0.0,1e-05]
[1776910561557,82.24,78181.83,161.4,0.0,0.0,1e-05]
[1776910562564,82.24,78193.66,161.4,0.0,0.0,1e-05]
[1776910565588,82.24,78199.45,161.4,0.0,0.0,1e-05]
[1776910570625,82.24,78200.32,161.4,0.0,0.0,1e-05]
[1776910573646,82.24,78211.16,161.4,0.0,0.0,1e-05]
[1776910578681,82.24,78213.59,161.4,0.0,0.0,1e-05]
[1776910580695,82.24,78207.47,161.4,0.0,0.0,1e-05]
[1776910583716,82.24,78214.76,161.4,0.0,0.0,1e-05]
[1776910587744,82.24,78201.08,161.4,0.0,0.0,1e-05]
[1776910591772,82.24,78197.2,161.4,0.0,0.0,1e-05]
[1776910595801,82.24,78188.57,161.4,0.0,0.0,1e-05]
[1776910600836,82.24,78187.26,161.4,0.0,0.0,1e-05]
[1776910604864,82.24,78198.44,161.4,0.0,0.0,1e-05]
[1776910609901,82.24,78198.75,161.4,0.0,0.0,1e-05]
[1776910614938,82.24,78196.61,161.4,0.0,0.0,1e-05]
[1776910619971,82.24,78201.3,161.4,0.0,0.0,1e-05]
[1776910621989,82.24,78215.59,161.4,0.0,0.0,1e-05]
[1776910625010,82.24,78202.68,161.4,0.0,0.0,1e-05]
[1776910630044,82.24,78202.09,161.4,0.0,0.0,1e-05]
[1776910633068,82.24,78214.68,161.4,0.0,0.0,1e-05]
[1776910638103,82.24,78218.78,161.4,0.0,0.0,1e-05]
[1776910639110,82.24,78212.08,161.4,0.0,0.0,1e-05]
[1776910644144,82.24,78211.89,161.4,0.0,0.0,1e-05]
[1776910647166,82.24,78218.15,161.4,0.0,0.0,1e-05]
[1776910650189,82.24,78226.54,161.4,0.0,0.0,1e-05]
[1776910651196,82.24,78232.3,161.4,0.0,0.0,1e-05]
[1776910653210,82.24,78240.49,161.4,0.0,0.0,1e-05]
[1776910654217,82.24,78233.69,161.4,0.0,0.0,1e-05]
[1776910657238,82.24,78223.17,161.4,0.0,0.0,1e-05]
[1776910662273,82.24,78226.08,161.4,0.0,0.0,1e-05]
[1776910667307,82.24,78229.72,161.4,0.0,0.0,1e-05]
[1776910671336,82.24,78222.09,161.4,0.0,0.0,1e-05]
[1776910673349,82.24,78205.27,161.4,0.0,0.0,1e-05]
[1776910674357,82.24,78199.62,161.4,0.0,0.0,1e-05]
[1776910675363,82.24,78193.84,161.4,0.0,0.0,1e-05]
[1776910679392,82.24,78188.03,161.4,0.0,0.0,1e-05]
[1776910684427,82.24,78186.88,161.4,0.0,0.0,1e-05]
[1776910687451,82.24,78178.99,161.4,0.0,0.0,1e-05]
[1776910691479,82.24,78189.45,161.4,0.0,0.0,1e-05]
[1776910694500,82.24,78213.43,161.4,0.0,0.0,1e-05]
[1776910696513,82.24,78224.16,161.4,0.0,0.0,1e-05]
[1776910699534,82.24,78217.07,161.4,0.0,0.0,1e-05]
[1776910700542,82.24,78210.76,161.4,0.0,0.0,1e-05]
[1776910705577,82.24,78215.6,161.4,0.0,0.0,1e-05]
[1776910710618,82.24,78223.53,161.4,0.0,0.0,1e-05]
[1776910711625,82.24,78226.1,161.4,0.0,0.0,1e-05]
[1776910716660,82.24,78223.18,161.4,0.0,0.0,1e-05]
[1776910719693,82.24,78212.32,161.4,0.0,0.0,1e-05]
[1776910720690,82.24,78205.79,161.4,0.0,0.0,1e-05]
[1776910725725,82.24,78202.64,161.4,0.0,0.0,1e-05]
[1776910730760,82.24,78202.08,161.4,0.0,0.0,1e-05]
[1776910735795,82.24,78202.75,161.4,0.0,0.0,1e-05]
[1776910738816,82.24,78208.4,161.4,0.0,0.0,1e-05]
[1776910740830,82.24,78214.68,161.4,0.0,0.0,1e-05]
[1776910741837,82.24,78224.1,161.4,0.0,0.0,1e-05]
[1776910746874,82.24,78229.14,161.4,0.0,0.0,1e-05]
[1776910751908,82.24,78231.71,161.4,0.0,0.0,1e-05]
[1776910757951,82.24,78229.75,161.4,0.0,0.0,1e-05]
[1776910759964,82.24,78236.6,161.4,0.0,0.0,1e-05]
[1776910760971,82.24,78244.48,161.4,0.0,0.0,1e-05]
[1776910763993,82.24,78234.78,161.4,0.0,0.0,1e-05]
[1776910767014,82.24,78222.96,161.4,0.0,0.0,1e-05]
[1776910771042,82.24,78222.17,161.4,0.0,0.0,1e-05]
[1776910776077,82.24,78219.92,161.4,0.0,0.0,1e-05]
[1776910781111,82.24,78218.45,161.4,0.0,0.0,1e-05]
[1776910786147,82.24,78218.32,161.4,0.0,0.0,1e-05]
[1776910791181,82.24,78218.26,161.4,0.0,0.0,1e-05]
[1776910793195,82.24,78228.83,161.4,0.0,0.0,1e-05]
[1776910795620,82.24,78232.79,161.4,0.0,0.0,1e-05]
[1776910795631,82.24,78232.79,161.4,0.0,0.0,1e-05]
[1776910795804,82.24,78232.93,161.4,0.0,0.0,1e-05]
[1776910796804,82.24,78232.93,161.4,0.0,0.0,1e-05]
[1776910796905,82.24,78178.29,161.4,0.0,0.0,1e-05]
[1776910797698,82.24,78178.29,161.4,0.0,0.0,1e-05]
[1776910797727,82.24,78152.08,161.4,0.0,0.0,1e-05]
[1776910798232,82.24,78137.58,161.4,0.0,0.0,1e-05]
[1776910799239,82.24,78130.52,161.4,0.0,0.0,1e-05]
[1776910804274,82.24,78129.33,161.4,0.0,0.0,1e-05]
[1776910805281,82.24,78139.19,161.4,0.0,0.0,1e-05]
[1776910806287,82.24,78144.87,161.4,0.0,0.0,1e-05]
[1776910807296,82.24,78157.63,161.4,0.0,0.0,1e-05]
[1776910808303,82.24,78169.14,161.4,0.0,0.0,1e-05]
[1776910813341,82.24,78165.11,161.4,0.0,0.0,1e-05]
[1776910817368,82.24,78172.87,161.4,0.0,0.0,1e-05]
[1776910820389,82.24,78166.9,161.4,0.0,0.0,1e-05]
[1776910825424,82.24,78174.95,161.4,0.0,0.0,1e-05]
[1776910827438,82.24,78181.77,161.4,0.0,0.0,1e-05]
[1776910829453,82.24,78190.28,161.4,0.0,0.0,1e-05]
[1776910831467,82.24,78188.82,161.4,0.0,0.0,1e-05]
[1776910836502,82.24,78189.57,161.4,0.0,0.0,1e-05]
[1776910841537,82.24,78188.38,161.4,0.0,0.0,1e-05]
[1776910842544,82.24,78182.33,161.4,0.0,0.0,1e-05]
[1776910844558,82.24,78188.1,161.4,0.0,0.0,1e-05]
[1776910849593,82.24,78189.17,161.4,0.0,0.0,1e-05]
[1776910854633,82.24,78195.05,161.4,0.0,0.0,1e-05]
[1776910859668,82.24,78196.39,161.4,0.0,0.0,1e-05]
[1776910861682,82.24,78188.94,161.4,0.0,0.0,1e-05]
[1776910862698,82.24,78195.06,161.4,0.0,0.0,1e-05]
[1776910863705,82.24,78200.89,161.4,0.0,0.0,1e-05]
[1776910868740,82.24,78195.84,161.4,0.0,0.0,1e-05]
[1776910871762,82.24,78213.36,161.4,0.0,0.0,1e-05]
[1776910875794,82.24,78227.55,161.4,0.0,0.0,1e-05]
[1776910879818,82.24,78217.11,161.4,0.0,0.0,1e-05]
[1776910884853,82.24,78214.77,161.4,0.0,0.0,1e-05]
[1776910888881,82.24,78208.97,161.4,0.0,0.0,1e-05]
[1776910891903,82.24,78208.05,161.4,0.0,0.0,1e-05]
[1776910892911,82.24,78216.08,161.4,0.0,0.0,1e-05]
[1776910895933,82.24,78223.29,161.4,0.0,0.0,1e-05]
[1776910900968,82.24,78224.55,161.4,0.0,0.0,1e-05]
[1776910906003,82.24,78219.73,161.4,0.0,0.0,1e-05]
[1776910908017,82.24,78212.86,161.4,0.0,0.0,1e-05]
[1776910910031,82.24,78206.52,161.4,0.0,0.0,1e-05]
[1776910915066,82.24,78207.48,161.4,0.0,0.0,1e-05]
[1776910917080,82.24,78213.43,161.4,0.0,0.0,1e-05]
[1776910918086,82.24,78207.27,161.4,0.0,0.0,1e-05]
[1776910921108,82.24,78197.51,161.4,0.0,0.0,1e-05]
[1776910923122,82.24,78191.91,161.4,0.0,0.0,1e-05]
[1776910927151,82.24,78198.66,161.4,0.0,0.0,1e-05]
[1776910930959,82.24,78177.77,161.4,0.0,0.0,1e-05]
[1776910936213,82.24,78186.37,161.4,0.0,0.0,1e-05]
[1776910941249,82.24,78188.44,161.4,0.0,0.0,1e-05]
[1776910942255,82.24,78194.01,161.4,0.0,0.0,1e-05]
[1776910943262,82.24,78209.62,161.4,0.0,0.0,1e-05]
[1776910944269,82.24,78217.1,161.4,0.0,0.0,1e-05]
[1776910949304,82.24,78218.26,161.4,0.0,0.0,1e-05]
[1776910951318,82.24,78225.7,161.4,0.0,0.0,0.0]
[1776910956353,82.24,78224.11,161.4,0.0,0.0,0.0]
[1776910958366,82.24,78216.89,161.4,0.0,0.0,1e-05]
[1776910963405,82.24,78197.05,161.4,0.0,0.0,1e-05]
[1776910964412,82.24,78189.16,161.4,0.0,0.0,1e-05]
[1776910969447,82.24,78190.35,161.4,0.0,0.0,1e-05]
[1776910974481,82.24,78191.17,161.4,0.0,0.0,1e-05]
[1776910979519,82.24,78180.62,161.4,0.0,0.0,1e-05]
[1776910983547,82.24,78173.13,161.4,0.0,0.0,1e-05]
[1776910985561,82.24,78166.87,161.4,0.0,0.0,1e-05]
[1776910989589,82.24,78160.29,161.4,0.0,0.0,1e-05]
[1776910994624,82.24,78148.18,161.4,0.0,0.0,1e-05]
[1776910999659,82.24,78151.11,161.4,0.0,0.0,1e-05]
[1776911003686,82.24,78159.76,161.4,0.0,0.0,1e-05]
[1776911004694,82.24,78153.52,161.4,0.0,0.0,1e-05]
[1776911005701,82.24,78139.5,161.4,0.0,0.0,1e-05]
[1776911010736,82.24,78144.67,161.4,0.0,0.0,1e-05]
[1776911011857,82.24,78144.67,161.4,0.0,0.0,1e-05]
[1776911011958,82.24,78144.0,161.4,0.0,0.0,1e-05]
[1776911013006,82.24,78144.0,161.4,0.0,0.0,1e-05]
[1776911013031,82.24,78145.6,161.4,0.0,0.0,1e-05]
[1776911014766,82.24,78137.15,161.4,0.0,0.0,1e-05]
[1776911015773,82.24,78127.93,161.4,0.0,0.0,1e-05]
[1776911020808,82.24,78138.24,161.4,0.0,0.0,1e-05]
[1776911024836,82.24,78130.54,161.4,0.0,0.0,1e-05]
[1776911029871,82.24,78128.86,161.4,0.0,0.0,1e-05]
[1776911031885,82.24,78139.16,161.4,0.0,0.0,1e-05]
[1776911033898,82.24,78133.69,161.4,0.0,0.0,1e-05]
[1776911035912,82.24,78142.0,161.4,0.0,0.0,1e-05]
[1776911038948,82.24,78147.9,161.4,0.0,0.0,1e-05]
[1776911039946,82.24,78158.73,161.4,0.0,0.0,1e-05]
[1776911041960,82.24,78147.05,161.4,0.0,0.0,1e-05]
[1776911042966,82.24,78141.2,161.4,0.0,0.0,1e-05]
[1776911046996,82.24,78135.59,161.4,0.0,0.0,1e-05]
[1776911052031,82.24,78136.69,161.4,0.0,0.0,1e-05]
[1776911057066,82.24,78142.5,161.4,0.0,0.0,1e-05]
[1776911059081,82.24,78148.15,161.4,0.0,0.0,1e-05]
[1776911064115,82.24,78151.85,161.4,0.0,0.0,1e-05]
[1776911069149,82.24,78151.65,161.4,0.0,0.0,1e-05]
[1776911070506,82.24,78152.17,161.4,0.0,0.0,1e-05]
[1776911071164,82.24,78147.28,161.4,0.0,0.0,1e-05]
[1776911072171,82.24,78142.19,161.4,0.0,0.0,1e-05]
[1776911076199,82.24,78151.54,161.4,0.0,0.0,1e-05]
[1776911081236,82.24,78153.79,161.4,0.0,0.0,1e-05]
[1776911084257,82.24,78137.13,161.4,0.0,0.0,1e-05]
[1776911085265,82.24,78125.6,161.4,0.0,0.0,1e-05]
[1776911088285,82.24,78120.45,161.4,0.0,0.0,1e-05]
[1776911091306,82.24,78113.65,161.4,0.0,0.0,1e-05]
[1776911096347,82.24,78118.84,161.4,0.0,0.0,1e-05]
[1776911099363,82.24,78112.38,161.4,0.0,0.0,1e-05]
[1776911101386,82.24,78125.07,161.4,0.0,0.0,1e-05]
[1776911104106,82.24,78122.0,161.4,0.0,0.0,1e-05]
[1776911104482,82.24,78103.11,161.4,0.0,0.0,1e-05]
[1776911105416,82.24,78103.11,161.4,0.0,0.0,1e-05]
[1776911105469,82.24,78089.91,161.4,0.0,0.0,1e-05]
[1776911106421,82.24,78084.65,161.4,0.0,0.0,1e-05]
[1776911107436,82.24,78084.65,161.4,0.0,0.0,1e-05]
[1776911108589,82.24,78085.9,161.4,0.0,0.0,1e-05]
[1776911109766,82.24,78084.48,161.4,0.0,0.0,1e-05]
[1776911109916,82.24,78079.41,161.4,0.0,0.0,1e-05]
[1776911110926,82.24,78079.41,161.4,0.0,0.0,1e-05]
[1776911110995,82.24,78044.62,161.4,0.0,0.0,1e-05]
[1776911111471,82.24,78037.63,161.4,0.0,0.0,1e-05]
[1776911113489,82.24,78058.01,161.4,0.0,0.0,1e-05]
[1776911116316,82.24,78062.15,161.4,0.0,0.0,1e-05]
[1776911116377,82.24,78060.92,161.4,0.0,0.0,1e-05]
[1776911117522,82.24,78066.6,161.4,0.0,0.0,1e-05]
[1776911118526,82.24,78035.37,161.4,0.0,0.0,1e-05]
[1776911119533,82.24,78026.77,161.4,0.0,0.0,1e-05]
[1776911124567,82.24,78030.89,161.4,0.0,0.0,1e-05]
[1776911129620,82.24,78025.95,161.4,0.0,0.0,1e-05]
[1776911130610,82.24,78018.09,161.4,0.0,0.0,1e-05]
[1776911131617,82.24,78015.26,161.4,0.0,0.0,1e-05]
[1776911136651,82.24,78019.47,161.4,0.0,0.0,1e-05]
[1776911140680,82.24,78030.6,161.4,0.0,0.0,1e-05]
[1776911142694,82.24,78037.43,161.4,0.0,0.0,1e-05]
[1776911147729,82.24,78051.92,161.4,0.0,0.0,1e-05]
[1776911149744,82.24,78067.01,161.4,0.0,0.0,1e-05]
[1776911150752,82.24,78072.45,161.4,0.0,0.0,1e-05]
[1776911151759,82.24,78079.12,161.4,0.0,0.0,1e-05]
[1776911156794,82.24,78084.42,161.4,0.0,0.0,1e-05]
[1776911157801,82.24,78091.54,161.4,0.0,0.0,1e-05]
[1776911158808,82.24,78097.54,161.4,0.0,0.0,1e-05]
[1776911159815,82.24,78110.96,161.4,0.0,0.0,1e-05]
[1776911161864,82.24,78130.37,161.4,0.0,0.0,1e-05]
[1776911163877,82.24,78124.32,161.4,0.0,0.0,1e-05]
[1776911164858,82.24,78116.72,161.4,0.0,0.0,1e-05]
[1776911167899,82.24,78123.22,161.4,0.0,0.0,1e-05]
[1776911172934,82.24,78123.88,161.4,0.0,0.0,1e-05]
[1776911176296,82.24,78087.91,161.4,0.0,0.0,1e-05]
[1776911180044,82.24,78081.69,161.4,0.0,0.0,1e-05]
[1776911182042,82.24,78088.34,161.4,0.0,0.0,1e-05]
[1776911185062,82.24,78094.29,161.4,0.0,0.0,1e-05]
[1776911187077,82.24,78099.77,161.4,0.0,0.0,1e-05]
[1776911191105,82.24,78095.4,161.4,0.0,0.0,1e-05]
[1776911196139,82.24,78090.46,161.4,0.0,0.0,1e-05]
[1776911201175,82.24,78092.88,161.4,0.0,0.0,1e-05]
[1776911206226,82.24,78082.33,161.4,0.0,0.0,1e-05]
[1776911208240,82.24,78093.56,161.4,0.0,0.0,1e-05]
[1776911213275,82.24,78092.17,161.4,0.0,0.0,1e-05]
[1776911218310,82.24,78086.57,161.4,0.0,0.0,1e-05]
[1776911222341,82.24,78079.59,161.4,0.0,0.0,1e-05]
[1776911226369,82.24,78074.08,161.4,0.0,0.0,1e-05]
[1776911231404,82.24,78080.19,161.4,0.0,0.0,1e-05]
[1776911233418,82.24,78089.9,161.4,0.0,0.0,1e-05]
[1776911238453,82.24,78092.01,161.4,0.0,0.0,1e-05]
[1776911243489,82.24,78095.83,161.4,0.0,0.0,1e-05]
[1776911248523,82.24,78095.03,161.4,0.0,0.0,1e-05]
[1776911251545,82.24,78096.26,161.4,0.0,0.0,1e-05]
[1776911255573,82.24,78092.17,161.4,0.0,0.0,1e-05]
[1776911256580,82.24,78090.33,161.4,0.0,0.0,1e-05]
[1776911261615,82.24,78091.48,161.4,0.0,0.0,1e-05]
[1776911263629,82.24,78084.22,161.4,0.0,0.0,1e-05]
[1776911268664,82.24,78083.33,161.4,0.0,0.0,1e-05]
[1776911273699,82.24,78088.14,161.4,0.0,0.0,1e-05]
[1776911278734,82.24,78078.49,161.4,0.0,0.0,1e-05]
[1776911283769,82.24,78076.48,161.4,0.0,0.0,1e-05]
[1776911288806,82.24,78074.12,161.4,0.0,0.0,1e-05]
[1776911291827,82.24,78082.93,161.4,0.0,0.0,1e-05]
[1776911296862,82.24,78092.56,161.4,0.0,0.0,1e-05]
[1776911301896,82.24,78096.84,161.4,0.0,0.0,1e-05]
[1776911306932,82.24,78092.44,161.4,0.0,0.0,1e-05]
[1776911308946,82.24,78086.57,161.4,0.0,0.0,1e-05]
[1776911311966,82.24,78085.33,161.4,0.0,0.0,1e-05]
[1776911315994,82.24,78077.06,161.4,0.0,0.0,1e-05]
[1776911320027,82.24,78063.87,161.4,0.0,0.0,1e-05]
[1776911321034,82.24,78041.18,161.4,0.0,0.0,1e-05]
[1776911325062,82.24,78035.37,161.4,0.0,0.0,1e-05]
[1776911328084,82.24,78028.76,161.4,0.0,0.0,1e-05]
[1776911330098,82.24,78035.79,161.4,0.0,0.0,1e-05]
[1776911335133,82.24,78038.43,161.4,0.0,0.0,1e-05]
[1776911336139,82.24,78047.82,161.4,0.0,0.0,1e-05]
[1776911341175,82.24,78054.28,161.4,0.0,0.0,1e-05]
[1776911344198,82.24,78060.57,161.4,0.0,0.0,1e-05]
[1776911345205,82.24,78070.87,161.4,0.0,0.0,1e-05]
[1776911346212,82.24,78080.14,161.4,0.0,0.0,1e-05]
[1776911351248,82.24,78075.39,161.4,0.0,0.0,1e-05]
[1776911356282,82.24,78080.84,161.4,0.0,0.0,1e-05]
[1776911360311,82.24,78075.24,161.4,0.0,0.0,1e-05]
[1776911363334,82.24,78065.68,161.4,0.0,0.0,1e-05]
[1776911368369,82.24,78064.12,161.4,0.0,0.0,1e-05]
[1776911371390,82.24,78064.98,161.4,0.0,0.0,1e-05]
[1776911376425,82.24,78066.45,161.4,0.0,0.0,1e-05]
[1776911381459,82.24,78066.2,161.4,0.0,0.0,1e-05]
[1776911386495,82.24,78065.57,161.4,0.0,0.0,1e-05]
[1776911391530,82.24,78064.03,161.4,0.0,0.0,1e-05]
[1776911396564,82.24,78062.47,161.4,0.0,0.0,1e-05]
[1776911401600,82.24,78071.38,161.4,0.0,0.0,1e-05]
[1776911402606,82.24,78062.86,161.4,0.0,0.0,1e-05]
[1776911404621,82.24,78076.81,161.4,0.0,0.0,1e-05]
[1776911405628,82.24,78083.14,161.4,0.0,0.0,1e-05]
[1776911409655,82.24,78076.31,161.4,0.0,0.0,1e-05]
[1776911411671,82.24,78068.72,161.4,0.0,0.0,1e-05]
[1776911412678,82.24,78063.3,161.4,0.0,0.0,1e-05]
[1776911414692,82.24,78068.71,161.4,0.0,0.0,1e-05]
[1776911419727,82.24,78061.49,161.4,0.0,0.0,1e-05]
[1776911422747,82.24,78068.0,161.4,0.0,0.0,1e-05]
[1776911427782,82.24,78072.54,161.4,0.0,0.0,1e-05]
[1776911431811,82.24,78069.66,161.4,0.0,0.0,1e-05]
[1776911433825,82.24,78062.08,161.4,0.0,0.0,1e-05]
[1776911436846,82.24,78052.33,161.4,0.0,0.0,1e-05]
[1776911440874,82.24,78041.64,161.4,0.0,0.0,1e-05]
[1776911441881,82.24,78035.98,161.4,0.0,0.0,1e-05]
[1776911443895,82.24,78030.16,161.4,0.0,0.0,1e-05]
[1776911448930,82.24,78030.14,161.4,0.0,0.0,1e-05]
[1776911454000,82.24,78030.37,161.4,0.0,0.0,1e-05]
[1776911455009,82.24,78020.77,161.4,0.0,0.0,1e-05]
[1776911457027,82.24,78013.25,161.4,0.0,0.0,1e-05]
[1776911461779,82.24,78001.79,161.4,0.0,0.0,1e-05]
[1776911462063,82.24,77996.16,161.4,0.0,0.0,1e-05]
[1776911467099,82.24,78004.01,161.4,0.0,0.0,1e-05]
[1776911470120,82.24,78009.42,161.4,0.0,0.0,1e-05]
[1776911473143,82.24,77999.93,161.4,0.0,0.0,1e-05]
[1776911475157,82.24,78007.17,161.4,0.0,0.0,1e-05]
[1776911477171,82.24,78013.06,161.4,0.0,0.0,1e-05]
[1776911482206,82.24,78016.0,161.4,0.0,0.0,1e-05]
[1776911487241,82.24,78013.64,161.4,0.0,0.0,1e-05]
[1776911491269,82.24,78013.6,161.4,0.0,0.0,1e-05]
[1776911495297,82.24,78022.72,161.4,0.0,0.0,1e-05]
[1776911497311,82.24,78036.35,161.4,0.0,0.0,1e-05]
[1776911502345,82.24,78044.0,161.4,0.0,0.0,1e-05]
[1776911506375,82.24,78037.76,161.4,0.0,0.0,1e-05]
[1776911509396,82.24,78031.43,161.4,0.0,0.0,1e-05]
[1776911514431,82.24,78031.38,161.4,0.0,0.0,1e-05]
[1776911519466,82.24,78035.08,161.4,0.0,0.0,1e-05]
[1776911521482,82.24,78040.66,161.4,0.0,0.0,1e-05]
[1776911523496,82.24,78057.19,161.4,0.0,0.0,1e-05]
[1776911526517,82.24,78066.39,161.4,0.0,0.0,1e-05]
[1776911531552,82.24,78068.22,161.4,0.0,0.0,1e-05]
[1776911536586,82.24,78067.15,161.4,0.0,0.0,1e-05]
[1776911540619,82.24,78060.41,161.4,0.0,0.0,1e-05]
[1776911541625,82.24,78051.88,161.4,0.0,0.0,1e-05]
[1776911546661,82.24,78055.63,161.4,0.0,0.0,1e-05]
[1776911551697,82.24,78051.83,161.4,0.0,0.0,1e-05]
[1776911552703,82.24,78046.37,161.4,0.0,0.0,1e-05]
[1776911556732,82.24,78056.94,161.4,0.0,0.0,1e-05]
[1776911558746,82.24,78050.68,161.4,0.0,0.0,1e-05]
[1776911563781,82.24,78051.79,161.4,0.0,0.0,1e-05]
[1776911568816,82.24,78051.05,161.4,0.0,0.0,1e-05]
[1776911573851,82.24,78053.74,161.4,0.0,0.0,1e-05]
[1776911578886,82.24,78053.62,161.4,0.0,0.0,1e-05]
[1776911581906,82.24,78062.02,161.4,0.0,0.0,1e-05]
[1776911586941,82.24,78067.14,161.4,0.0,0.0,1e-05]
[1776911590970,82.24,78059.29,161.4,0.0,0.0,1e-05]
[1776911596007,82.24,78064.29,161.4,0.0,0.0,1e-05]
[1776911601041,82.24,78064.48,161.4,0.0,0.0,1e-05]
[1776911606075,82.24,78064.48,161.4,0.0,0.0,1e-05]
[1776911607083,82.24,78074.07,161.4,0.0,0.0,1e-05]
[1776911611111,82.24,78075.61,161.4,0.0,0.0,0.0]
[1776911613126,82.24,78069.74,161.4,0.0,0.0,1e-05]
[1776911615151,82.24,78062.59,161.4,0.0,0.0,1e-05]
[1776911620182,82.24,78065.26,161.4,0.0,0.0,1e-05]
[1776911623204,82.24,78058.39,161.4,0.0,0.0,1e-05]
[1776911628238,82.24,78059.07,161.4,0.0,0.0,1e-05]
[1776911633274,82.24,78055.66,161.4,0.0,0.0,1e-05]
[1776911635288,82.24,78046.97,161.4,0.0,0.0,1e-05]
[1776911636294,82.24,78036.42,161.4,0.0,0.0,1e-05]
[1776911641330,82.24,78034.6,161.4,0.0,0.0,1e-05]
[1776911646365,82.24,78033.5,161.4,0.0,0.0,1e-05]
[1776911651399,82.24,78040.77,161.4,0.0,0.0,1e-05]
[1776911653414,82.24,78046.13,161.4,0.0,0.0,1e-05]
[1776911655428,82.24,78053.97,161.4,0.0,0.0,1e-05]
[1776911658449,82.24,78061.04,161.4,0.0,0.0,1e-05]
[1776911663484,82.24,78060.28,161.4,0.0,0.0,1e-05]
[1776911668519,82.24,78056.26,161.4,0.0,0.0,1e-05]
[1776911669526,82.24,78050.27,161.4,0.0,0.0,1e-05]
[1776911670538,82.24,78044.44,161.4,0.0,0.0,1e-05]
[1776911671543,82.24,78041.96,161.4,0.0,0.0,1e-05]
[1776911673557,82.24,78035.54,161.4,0.0,0.0,1e-05]
[1776911678592,82.24,78034.22,161.4,0.0,0.0,1e-05]
[1776911682620,82.24,78050.97,161.4,0.0,0.0,1e-05]
[1776911683627,82.24,78057.68,161.4,0.0,0.0,1e-05]
[1776911686648,82.24,78052.25,161.4,0.0,0.0,1e-05]
[1776911691685,82.24,78051.64,161.4,0.0,0.0,1e-05]
[1776911696719,82.24,78048.66,161.4,0.0,0.0,1e-05]
[1776911700746,82.24,78043.12,161.4,0.0,0.0,1e-05]
[1776911705782,82.24,78038.27,161.4,0.0,0.0,1e-05]
[1776911710817,82.24,78037.14,161.4,0.0,0.0,1e-05]
[1776911712831,82.24,78043.17,161.4,0.0,0.0,1e-05]
[1776911713838,82.24,78055.92,161.4,0.0,0.0,1e-05]
[1776911716858,82.24,78062.14,161.4,0.0,0.0,0.0]
[1776911721894,82.24,78058.06,161.4,0.0,0.0,1e-05]
[1776911726929,82.24,78054.31,161.4,0.0,0.0,1e-05]
[1776911730957,82.24,78060.01,161.4,0.0,0.0,0.0]
[1776911731964,82.24,78062.21,161.4,0.0,0.0,0.0]
[1776911736998,82.24,78065.07,161.4,0.0,0.0,0.0]
[1776911742039,82.24,78067.04,161.4,0.0,0.0,0.0]
[1776911744053,82.24,78073.49,161.4,0.0,0.0,0.0]
[1776911749088,82.24,78077.6,161.4,0.0,0.0,0.0]
[1776911754122,82.24,78076.35,161.4,0.0,0.0,0.0]
[1776911756136,82.24,78087.56,161.4,0.0,0.0,0.0]
[1776911757144,82.24,78095.39,161.4,0.0,0.0,0.0]
[1776911760165,82.24,78100.92,161.4,0.0,0.0,0.0]
[1776911762178,82.24,78123.77,161.4,0.0,0.0,0.0]
[1776911763221,82.24,78130.85,161.4,0.0,0.0,0.0]
[1776911767214,82.24,78136.74,161.4,0.0,0.0,0.0]
[1776911772249,82.24,78142.61,161.4,0.0,0.0,0.0]
[1776911777284,82.24,78141.61,161.4,0.0,0.0,0.0]
[1776911779305,82.24,78128.36,161.4,0.0,0.0,0.0]
[1776911780786,82.24,78120.81,161.4,0.0,0.0,0.0]
[1776911786353,82.24,78115.65,161.4,0.0,0.0,0.0]
[1776911790381,82.24,78102.76,161.4,0.0,0.0,0.0]
[1776911791388,82.24,78101.52,161.4,0.0,0.0,0.0]
[1776911796423,82.24,78098.94,161.4,0.0,0.0,0.0]
[1776911797430,82.24,78090.64,161.4,0.0,0.0,0.0]
[1776911801461,82.24,78084.19,161.4,0.0,0.0,0.0]
[1776911805489,82.24,78090.63,161.4,0.0,0.0,0.0]
[1776911810524,82.24,78090.01,161.4,0.0,0.0,0.0]
[1776911815559,82.24,78077.97,161.4,0.0,0.0,0.0]
[1776911818580,82.24,78070.5,161.4,0.0,0.0,0.0]
[1776911822611,82.24,78048.14,161.4,0.0,0.0,0.0]
[1776911827646,82.24,78050.52,161.4,0.0,0.0,0.0]
[1776911832681,82.24,78036.13,161.4,0.0,0.0,0.0]
[1776911834695,82.24,78030.59,161.4,0.0,0.0,1e-05]
[1776911838726,82.24,78023.01,161.4,0.0,0.0,1e-05]
[1776911839733,82.24,78011.12,161.4,0.0,0.0,1e-05]
[1776911840740,82.24,78005.58,161.4,0.0,0.0,1e-05]
[1776911845776,82.24,78002.2,161.4,0.0,0.0,1e-05]
[1776911849804,82.24,78008.96,161.4,0.0,0.0,1e-05]
[1776911851818,82.24,78020.29,161.4,0.0,0.0,0.0]
[1776911852825,82.24,78006.96,161.4,0.0,0.0,1e-05]
[1776911853832,82.24,78001.6,161.4,0.0,0.0,1e-05]
[1776911857860,82.24,78008.03,161.4,0.0,0.0,1e-05]
[1776911858867,82.24,78013.6,161.4,0.0,0.0,1e-05]
[1776911860881,82.24,78019.96,161.4,0.0,0.0,0.0]
[1776911862895,82.24,77992.25,161.4,0.0,0.0,1e-05]
[1776911863902,82.24,77984.69,161.4,0.0,0.0,1e-05]
[1776911866923,82.24,77979.22,161.4,0.0,0.0,1e-05]
[1776911868937,82.24,77973.33,161.4,0.0,0.0,1e-05]
[1776911871959,82.24,77950.71,161.4,0.0,0.0,1e-05]
[1776911872966,82.24,77941.65,161.4,0.0,0.0,1e-05]
[1776911875989,82.24,77951.2,161.4,0.0,0.0,1e-05]
[1776911876996,82.24,77956.84,161.4,0.0,0.0,1e-05]
[1776911882035,82.24,77966.47,161.4,0.0,0.0,1e-05]
[1776911884049,82.24,77974.93,161.4,0.0,0.0,1e-05]
[1776911885060,82.24,77991.67,161.4,0.0,0.0,1e-05]
[1776911887168,82.24,77985.28,161.4,0.0,0.0,1e-05]
[1776911888112,82.24,77955.43,161.4,0.0,0.0,1e-05]
[1776911889119,82.24,77947.87,161.4,0.0,0.0,1e-05]
[1776911891136,82.24,77955.84,161.4,0.0,0.0,1e-05]
[1776911892140,82.24,77950.36,161.4,0.0,0.0,1e-05]
[1776911896168,82.24,77936.85,161.4,0.0,0.0,1e-05]
[1776911897175,82.24,77931.28,161.4,0.0,0.0,1e-05]
[1776911902210,82.24,77938.71,161.4,0.0,0.0,1e-05]
[1776911907245,82.24,77938.7,161.4,0.0,0.0,1e-05]
[1776911909259,82.24,77947.16,161.4,0.0,0.0,1e-05]
[1776911911273,82.24,77946.78,161.4,0.0,0.0,1e-05]
[1776911912948,82.24,77943.67,161.4,0.0,0.0,1e-05]
[1776911912986,82.24,77943.67,161.4,0.0,0.0,1e-05]
[1776911913730,82.24,77943.67,161.4,0.0,0.0,1e-05]
[1776911914305,82.24,77891.16,161.4,0.0,0.0,1e-05]
[1776911916320,82.24,77897.01,161.4,0.0,0.0,1e-05]
[1776911921362,82.24,77897.32,161.4,0.0,0.0,1e-05]
[1776911926405,82.24,77890.3,161.4,0.0,0.0,1e-05]
[1776911931440,82.24,77886.97,161.4,0.0,0.0,1e-05]
[1776911934461,82.24,77893.88,161.4,0.0,0.0,1e-05]
[1776911937994,82.24,77899.27,161.4,0.0,0.0,1e-05]
[1776911939212,82.24,77879.74,161.4,0.0,0.0,1e-05]
[1776911942519,82.24,77871.88,161.4,0.0,0.0,1e-05]
[1776911943526,82.24,77865.29,161.4,0.0,0.0,1e-05]
[1776911944533,82.24,77873.99,161.4,0.0,0.0,1e-05]
[1776911949568,82.24,77874.49,161.4,0.0,0.0,1e-05]
[1776911954603,82.24,77877.95,161.4,0.0,0.0,1e-05]
[1776911957623,82.24,77888.76,161.4,0.0,0.0,1e-05]
[1776911959638,82.24,77897.23,161.4,0.0,0.0,1e-05]
[1776911961652,82.24,77907.14,161.4,0.0,0.0,1e-05]
[1776911966687,82.24,77910.54,161.4,0.0,0.0,1e-05]
[1776911970715,82.24,77919.43,161.4,0.0,0.0,1e-05]
[1776911971793,82.24,77922.44,161.4,0.0,0.0,1e-05]
[1776911976783,82.24,77915.11,161.4,0.0,0.0,1e-05]
[1776911978771,82.24,77909.1,161.4,0.0,0.0,1e-05]
[1776911979778,82.24,77882.15,161.4,0.0,0.0,1e-05]
[1776911980819,82.24,77862.78,161.4,0.0,0.0,1e-05]
[1776911982033,82.24,77869.37,161.4,0.0,0.0,1e-05]
[1776911982799,82.24,77875.95,161.4,0.0,0.0,1e-05]
[1776911986830,82.24,77886.17,161.4,0.0,0.0,1e-05]
[1776911987834,82.24,77893.89,161.4,0.0,0.0,1e-05]
[1776911992868,82.24,77898.64,161.4,0.0,0.0,1e-05]
[1776911996902,82.24,77904.65,161.4,0.0,0.0,1e-05]
[1776912000930,82.24,77910.41,161.4,0.0,0.0,1e-05]
[1776912001937,82.24,77905.0,161.4,0.0,0.0,1e-05]
[1776912004958,82.24,77913.76,161.4,0.0,0.0,1e-05]
[1776912008986,82.24,77919.42,161.4,0.0,0.0,1e-05]
[1776912012075,82.24,77925.05,161.4,0.0,0.0,1e-05]
[1776912016071,82.24,77917.91,161.4,0.0,0.0,1e-05]
[1776912017086,82.24,77884.54,161.4,0.0,0.0,1e-05]
[1776912022097,82.24,77887.89,161.4,0.0,0.0,1e-05]
[1776912025120,82.24,77894.44,161.4,0.0,0.0,1e-05]
[1776912029147,82.24,77899.87,161.4,0.0,0.0,1e-05]
[1776912031161,82.24,77901.47,161.4,0.0,0.0,1e-05]
[1776912034182,82.24,77893.2,161.4,0.0,0.0,1e-05]
[1776912039389,82.24,77891.57,161.4,0.0,0.0,1e-05]
[1776912040225,82.24,77863.11,161.4,0.0,0.0,1e-05]
[1776912041232,82.24,77855.39,161.4,0.0,0.0,1e-05]
[1776912046267,82.24,77849.14,161.4,0.0,0.0,1e-05]
[1776912051302,82.24,77845.32,161.4,0.0,0.0,1e-05]
[1776912053316,82.24,77839.23,161.4,0.0,0.0,1e-05]
[1776912058351,82.24,77844.44,161.4,0.0,0.0,1e-05]
[1776912063397,82.24,77841.97,161.4,0.0,0.0,1e-05]
[1776912067425,82.24,77850.36,161.4,0.0,0.0,1e-05]
[1776912071453,82.24,77856.9,161.4,0.0,0.0,1e-05]
[1776912076488,82.24,77852.18,161.4,0.0,0.0,1e-05]
[1776912081523,82.24,77859.45,161.4,0.0,0.0,1e-05]
[1776912085551,82.24,77865.61,161.4,0.0,0.0,1e-05]
[1776912090586,82.24,77864.39,161.4,0.0,0.0,1e-05]
[1776912091595,82.24,77868.85,161.4,0.0,0.0,1e-05]
[1776912096628,82.24,77864.86,161.4,0.0,0.0,1e-05]
[1776912100656,82.24,77871.63,161.4,0.0,0.0,1e-05]
[1776912105690,82.24,77871.63,161.4,0.0,0.0,1e-05]
[1776912108712,82.24,77865.01,161.4,0.0,0.0,1e-05]
[1776912111735,82.24,77855.81,161.4,0.0,0.0,1e-05]
[1776912113047,82.24,77837.2,161.4,0.0,0.0,1e-05]
[1776912114498,82.24,77824.77,161.4,0.0,0.0,1e-05]
[1776912119791,82.24,77822.99,161.4,0.0,0.0,1e-05]
[1776912123820,82.24,77811.97,161.4,0.0,0.0,1e-05]
[1776912127847,82.24,77818.58,161.4,0.0,0.0,1e-05]
[1776912130867,82.24,77825.07,161.4,0.0,0.0,1e-05]
[1776912133889,82.24,77831.61,161.4,0.0,0.0,1e-05]
[1776912138924,82.24,77831.98,161.4,0.0,0.0,1e-05]
[1776912140938,82.24,77837.87,161.4,0.0,0.0,1e-05]
[1776912145972,82.24,77844.63,161.4,0.0,0.0,1e-05]
[1776912148995,82.24,77828.39,161.4,0.0,0.0,1e-05]
[1776912150008,82.24,77821.72,161.4,0.0,0.0,1e-05]
[1776912151009,82.24,77824.42,161.4,0.0,0.0,1e-05]
[1776912154030,82.24,77830.49,161.4,0.0,0.0,1e-05]
[1776912159064,82.24,77823.76,161.4,0.0,0.0,1e-05]
[1776912160072,82.24,77810.99,161.4,0.0,0.0,1e-05]
[1776912161079,82.24,77803.52,161.4,0.0,0.0,1e-05]
[1776912164099,82.24,77809.31,161.4,0.0,0.0,1e-05]
[1776912167135,82.24,77799.55,161.4,0.0,0.0,1e-05]
[1776912170156,82.24,77794.25,161.4,0.0,0.0,1e-05]
[1776912175199,82.24,77800.66,161.4,0.0,0.0,1e-05]
[1776912176205,82.24,77806.19,161.4,0.0,0.0,1e-05]
[1776912181240,82.24,77811.13,161.4,0.0,0.0,1e-05]
[1776912186276,82.24,77821.52,161.4,0.0,0.0,1e-05]
[1776912191311,82.24,77819.8,161.4,0.0,0.0,1e-05]
[1776912196347,82.24,77816.37,161.4,0.0,0.0,1e-05]
[1776912201382,82.24,77820.6,161.4,0.0,0.0,1e-05]
[1776912204404,82.24,77828.05,161.4,0.0,0.0,1e-05]
[1776912208431,82.24,77834.58,161.4,0.0,0.0,1e-05]
[1776912211452,82.24,77834.53,161.4,0.0,0.0,1e-05]
[1776912213466,82.24,77841.77,161.4,0.0,0.0,1e-05]
[1776912218500,82.24,77849.17,161.4,0.0,0.0,1e-05]
[1776912223537,82.24,77853.73,161.4,0.0,0.0,1e-05]
[1776912228571,82.24,77853.57,161.4,0.0,0.0,1e-05]
[1776912229578,82.24,77860.66,161.4,0.0,0.0,1e-05]
[1776912230585,82.24,77874.99,161.4,0.0,0.0,1e-05]
[1776912235620,82.24,77878.14,161.4,0.0,0.0,1e-05]
[1776912239652,82.24,77884.55,161.4,0.0,0.0,1e-05]
[1776912244687,82.24,77884.73,161.4,0.0,0.0,1e-05]
[1776912247708,82.24,77893.12,161.4,0.0,0.0,1e-05]
[1776912249409,82.24,77898.96,161.4,0.0,0.0,1e-05]
[1776912250604,82.24,77905.08,161.4,0.0,0.0,1e-05]
[1776912253751,82.24,77899.75,161.4,0.0,0.0,1e-05]
[1776912258786,82.24,77899.02,161.4,0.0,0.0,1e-05]
[1776912261807,82.24,77912.71,161.4,0.0,0.0,1e-05]
[1776912263821,82.24,77921.03,161.4,0.0,0.0,1e-05]
[1776912268857,82.24,77919.85,161.4,0.0,0.0,1e-05]
[1776912271877,82.24,77927.01,161.4,0.0,0.0,0.0]
[1776912276912,82.24,77924.19,161.4,0.0,0.0,0.0]
[1776912281947,82.24,77928.28,161.4,0.0,0.0,0.0]
[1776912286982,82.24,77924.6,161.4,0.0,0.0,0.0]
[1776912291010,82.24,77909.39,161.4,0.0,0.0,1e-05]
[1776912296045,82.24,77907.65,161.4,0.0,0.0,1e-05]
[1776912301080,82.24,77905.73,161.4,0.0,0.0,1e-05]
[1776912302087,82.24,77912.13,161.4,0.0,0.0,1e-05]
[1776912307122,82.24,77915.53,161.4,0.0,0.0,1e-05]
[1776912312158,82.24,77918.21,161.4,0.0,0.0,1e-05]
[1776912315179,82.24,77905.71,161.4,0.0,0.0,1e-05]
[1776912316186,82.24,77898.37,161.4,0.0,0.0,1e-05]
[1776912321221,82.24,77898.95,161.4,0.0,0.0,1e-05]
[1776912326255,82.24,77896.55,161.4,0.0,0.0,1e-05]
[1776912331291,82.24,77903.67,161.4,0.0,0.0,1e-05]
[1776912333305,82.24,77915.07,161.4,0.0,0.0,0.0]
[1776912336414,82.24,77924.29,161.4,0.0,0.0,0.0]
[1776912342367,82.24,77928.96,161.4,0.0,0.0,0.0]
[1776912347403,82.24,77926.25,161.4,0.0,0.0,0.0]
[1776912352438,82.24,77925.74,161.4,0.0,0.0,0.0]
[1776912356569,82.24,77920.2,161.4,0.0,0.0,0.0]
[1776912361605,82.24,77925.27,161.4,0.0,0.0,0.0]
[1776912367552,82.24,77926.8,161.4,0.0,0.0,0.0]
[1776912368599,82.24,77909.66,161.4,0.0,0.0,0.0]
[1776912374597,82.24,77914.19,161.4,0.0,0.0,0.0]
[1776912379632,82.24,77913.98,161.4,0.0,0.0,0.0]
[1776912381727,82.24,77926.62,161.4,0.0,0.0,0.0]
[1776912384667,82.24,77931.86,161.4,0.0,0.0,0.0]
[1776912389702,82.24,77934.01,161.4,0.0,0.0,0.0]
[1776912391716,82.24,77932.9,161.4,0.0,0.0,0.0]
[1776912394737,82.24,77925.87,161.4,0.0,0.0,0.0]
[1776912399772,82.24,77925.19,161.4,0.0,0.0,0.0]
[1776912404807,82.24,77931.84,161.4,0.0,0.0,0.0]
[1776912407828,82.24,77946.94,161.4,0.0,0.0,0.0]
[1776912412863,82.24,77948.58,161.4,0.0,0.0,0.0]
[1776912417898,82.24,77947.45,161.4,0.0,0.0,0.0]
[1776912422933,82.24,77940.9,161.4,0.0,0.0,0.0]
[1776912423940,82.24,77931.24,161.4,0.0,0.0,0.0]
[1776912425378,82.24,77920.59,161.4,0.0,0.0,0.0]
[1776912426583,82.24,77900.49,161.4,0.0,0.0,0.0]
[1776912431999,82.24,77896.94,161.4,0.0,0.0,0.0]
[1776912436027,82.24,77903.16,161.4,0.0,0.0,0.0]
[1776912441062,82.24,77901.48,161.4,0.0,0.0,0.0]
[1776912444083,82.24,77894.41,161.4,0.0,0.0,1e-05]
[1776912449118,82.24,77891.32,161.4,0.0,0.0,1e-05]
[1776912451131,82.24,77882.68,161.4,0.0,0.0,0.0]
[1776912454153,82.24,77875.87,161.4,0.0,0.0,1e-05]
[1776912456465,82.24,77863.12,161.4,0.0,0.0,1e-05]
[1776912462209,82.24,77862.61,161.4,0.0,0.0,1e-05]
[1776912466237,82.24,77868.58,161.4,0.0,0.0,1e-05]
[1776912468251,82.24,77861.91,161.4,0.0,0.0,1e-05]
[1776912473286,82.24,77858.93,161.4,0.0,0.0,1e-05]
[1776912478321,82.24,77857.94,161.4,0.0,0.0,1e-05]
[1776912482352,82.24,77850.74,161.4,0.0,0.0,1e-05]
[1776912483358,82.24,77840.75,161.4,0.0,0.0,1e-05]
[1776912484365,82.24,77834.76,161.4,0.0,0.0,1e-05]
[1776912489403,82.24,77833.17,161.4,0.0,0.0,1e-05]
[1776912492422,82.24,77826.75,161.4,0.0,0.0,1e-05]
[1776912496451,82.24,77817.27,161.4,0.0,0.0,1e-05]
[1776912499472,82.24,77808.12,161.4,0.0,0.0,1e-05]
[1776912504507,82.24,77806.65,161.4,0.0,0.0,1e-05]
[1776912505517,82.24,77800.99,161.4,0.0,0.0,1e-05]
[1776912508534,82.24,77795.5,161.4,0.0,0.0,1e-05]
[1776912511556,82.24,77796.51,161.4,0.0,0.0,1e-05]
[1776912516591,82.24,77801.3,161.4,0.0,0.0,1e-05]
[1776912521626,82.24,77802.22,161.4,0.0,0.0,1e-05]
[1776912523640,82.24,77808.02,161.4,0.0,0.0,1e-05]
[1776912528675,82.24,77804.86,161.4,0.0,0.0,1e-05]
[1776912531696,82.24,77814.7,161.4,0.0,0.0,1e-05]
[1776912536731,82.24,77821.5,161.4,0.0,0.0,1e-05]
[1776912539752,82.24,77829.05,161.4,0.0,0.0,1e-05]
[1776912541766,82.24,77838.63,161.4,0.0,0.0,1e-05]
[1776912545795,82.24,77832.53,161.4,0.0,0.0,1e-05]
[1776912550830,82.24,77842.43,161.4,0.0,0.0,1e-05]
[1776912555865,82.24,77852.34,161.4,0.0,0.0,1e-05]
[1776912556872,82.24,77859.65,161.4,0.0,0.0,1e-05]
[1776912561906,82.24,77862.37,161.4,0.0,0.0,1e-05]
[1776912563921,82.24,77855.63,161.4,0.0,0.0,1e-05]
[1776912568956,82.24,77856.92,161.4,0.0,0.0,1e-05]
[1776912571977,82.24,77856.12,161.4,0.0,0.0,0.0]
[1776912573002,82.24,77850.58,161.4,0.0,0.0,1e-05]
[1776912578041,82.24,77848.01,161.4,0.0,0.0,1e-05]
[1776912584083,82.24,77848.84,161.4,0.0,0.0,1e-05]
[1776912589118,82.24,77850.8,161.4,0.0,0.0,1e-05]
[1776912593146,82.24,77852.85,161.4,0.0,0.0,1e-05]
[1776912594152,82.24,77854.17,161.4,0.0,0.0,0.0]
[1776912599187,82.24,77850.8,161.4,0.0,0.0,1e-05]
[1776912601202,82.24,77858.59,161.4,0.0,0.0,0.0]
[1776912606236,82.24,77858.63,161.4,0.0,0.0,0.0]
[1776912610267,82.24,77864.16,161.4,0.0,0.0,0.0]
[1776912611276,82.24,77869.73,161.4,0.0,0.0,0.0]
[1776912616311,82.24,77869.92,161.4,0.0,0.0,0.0]
[1776912621346,82.24,77871.25,161.4,0.0,0.0,0.0]
[1776912626381,82.24,77875.91,161.4,0.0,0.0,0.0]
[1776912628395,82.24,77886.39,161.4,0.0,0.0,0.0]
[1776912629402,82.24,77895.38,161.4,0.0,0.0,0.0]
[1776912630409,82.24,77902.11,161.4,0.0,0.0,0.0]
[1776912631416,82.24,77900.25,161.4,0.0,0.0,0.0]
[1776912635444,82.24,77914.78,161.4,0.0,0.0,0.0]
[1776912636469,82.24,77928.07,161.4,0.0,0.0,0.0]
[1776912637458,82.24,77947.34,161.4,0.0,0.0,0.0]
[1776912638465,82.24,77955.82,161.4,0.0,0.0,0.0]
[1776912643501,82.24,77960.11,161.4,0.0,0.0,0.0]
[1776912648536,82.24,77957.28,161.4,0.0,0.0,0.0]
[1776912653570,82.24,77957.23,161.4,0.0,0.0,0.0]
[1776912658606,82.24,77961.01,161.4,0.0,0.0,0.0]
[1776912661627,82.24,77966.55,161.4,0.0,0.0,0.0]
[1776912666662,82.24,77961.45,161.4,0.0,0.0,0.0]
[1776912671697,82.24,77964.64,161.4,0.0,0.0,0.0]
[1776912676732,82.24,77962.78,161.4,0.0,0.0,0.0]
[1776912681767,82.24,77962.88,161.4,0.0,0.0,0.0]
[1776912683781,82.24,77971.64,161.4,0.0,0.0,0.0]
[1776912688816,82.24,77982.73,161.4,0.0,0.0,0.0]
[1776912691837,82.24,77984.2,161.4,0.0,0.0,0.0]
[1776912696871,82.24,77980.02,161.4,0.0,0.0,0.0]
[1776912701907,82.24,77983.3,161.4,0.0,0.0,0.0]
[1776912706942,82.24,77979.14,161.4,0.0,0.0,0.0]
[1776912711993,82.24,77989.77,161.4,0.0,0.0,0.0]
[1776912712993,82.24,78002.52,161.4,0.0,0.0,0.0]
[1776912718029,82.24,77998.42,161.4,0.0,0.0,0.0]
[1776912719036,82.24,78009.47,161.4,0.0,0.0,0.0]
[1776912723064,82.24,78001.77,161.4,0.0,0.0,0.0]
[1776912725078,82.24,78011.21,161.4,0.0,0.0,0.0]
[1776912730116,82.24,78008.88,161.4,0.0,0.0,0.0]
[1776912733137,82.24,78017.41,161.4,0.0,0.0,0.0]
[1776912738172,82.24,78016.92,161.4,0.0,0.0,0.0]
[1776912743208,82.24,78017.67,161.4,0.0,0.0,0.0]
[1776912748244,82.24,78018.34,161.4,0.0,0.0,0.0]
[1776912751265,82.24,78018.43,161.4,0.0,0.0,0.0]
[1776912756300,82.24,78018.38,161.4,0.0,0.0,0.0]
[1776912758313,82.24,78000.7,161.4,0.0,0.0,0.0]
[1776912763372,82.24,77991.98,161.4,0.0,0.0,0.0]
[1776912768407,82.24,77995.08,161.4,0.0,0.0,0.0]
[1776912773442,82.24,77992.62,161.4,0.0,0.0,0.0]
[1776912776463,82.24,77997.92,161.4,0.0,0.0,0.0]
[1776912779484,82.24,78007.29,161.4,0.0,0.0,0.0]
[1776912784519,82.24,78013.1,161.4,0.0,0.0,0.0]
[1776912788548,82.24,78020.82,161.4,0.0,0.0,0.0]
[1776912791569,82.24,78032.95,161.4,0.0,0.0,0.0]
[1776912795597,82.24,78039.76,161.4,0.0,0.0,0.0]
[1776912800632,82.24,78036.21,161.4,0.0,0.0,0.0]
[1776912804660,82.24,78043.85,161.4,0.0,0.0,0.0]
[1776912809695,82.24,78041.5,161.4,0.0,0.0,0.0]
[1776912811709,82.24,78045.61,161.4,0.0,0.0,0.0]
[1776912816744,82.24,78043.51,161.4,0.0,0.0,0.0]
[1776912821780,82.24,78040.78,161.4,0.0,0.0,0.0]
[1776912824801,82.24,78035.42,161.4,0.0,0.0,0.0]
[1776912829836,82.24,78028.69,161.4,0.0,0.0,0.0]
[1776912833212,82.24,78031.44,161.4,0.0,0.0,0.0]
[1776912833864,82.24,78035.36,161.4,0.0,0.0,0.0]
[1776912835878,82.24,78040.94,161.4,0.0,0.0,0.0]
[1776912837892,82.24,78032.57,161.4,0.0,0.0,0.0]
[1776912841041,82.24,78031.49,161.4,0.0,0.0,0.0]
[1776912841137,82.24,78031.29,161.4,0.0,0.0,0.0]
[1776912842927,82.24,78016.37,161.4,0.0,0.0,0.0]
[1776912843934,82.24,77998.98,161.4,0.0,0.0,0.0]
[1776912844322,82.24,77998.98,161.4,0.0,0.0,0.0]
[1776912845131,82.24,77998.98,161.4,0.0,0.0,0.0]
[1776912854004,82.24,77995.92,161.4,0.0,0.0,0.0]
[1776912859039,82.24,77993.7,161.4,0.0,0.0,0.0]
[1776912864074,82.24,77992.93,161.4,0.0,0.0,0.0]
[1776912869108,82.24,77992.28,161.4,0.0,0.0,0.0]
[1776912871123,82.24,77992.26,161.4,0.0,0.0,0.0]
[1776912876158,82.24,77991.92,161.4,0.0,0.0,0.0]
[1776912881193,82.24,77991.45,161.4,0.0,0.0,0.0]
[1776912886227,82.24,77991.28,161.4,0.0,0.0,0.0]
[1776912887235,82.24,77985.09,161.4,0.0,0.0,0.0]
[1776912892270,82.24,77987.7,161.4,0.0,0.0,0.0]
[1776912898313,82.24,77985.46,161.4,0.0,0.0,0.0]
[1776912903349,82.24,77989.78,161.4,0.0,0.0,0.0]
[1776912908383,82.24,77974.44,161.4,0.0,0.0,0.0]
[1776912909390,82.24,77968.27,161.4,0.0,0.0,0.0]
[1776912914425,82.24,77964.59,161.4,0.0,0.0,0.0]
[1776912919460,82.24,77965.63,161.4,0.0,0.0,0.0]
[1776912922701,82.24,77964.36,161.4,0.0,0.0,0.0]
[1776912922803,82.24,77964.15,161.4,0.0,0.0,0.0]
[1776912928522,82.24,77962.79,161.4,0.0,0.0,0.0]
[1776912931711,82.24,77962.74,161.4,0.0,0.0,0.0]
[1776912931812,82.24,77962.74,161.4,0.0,0.0,0.0]
[1776912932550,82.24,77954.45,161.4,0.0,0.0,0.0]
[1776912933558,82.24,77963.81,161.4,0.0,0.0,0.0]
[1776912938593,82.24,77981.12,161.4,0.0,0.0,0.0]
[1776912940607,82.24,77987.45,161.4,0.0,0.0,0.0]
[1776912945642,82.24,77996.53,161.4,0.0,0.0,0.0]
[1776912949670,82.24,77988.67,161.4,0.0,0.0,0.0]
[1776912950677,82.24,77979.08,161.4,0.0,0.0,0.0]
[1776912955712,82.24,77980.25,161.4,0.0,0.0,0.0]
[1776912960747,82.24,77980.46,161.4,0.0,0.0,0.0]
[1776912962770,82.24,77965.43,161.4,0.0,0.0,0.0]
[1776912963777,82.24,77959.98,161.4,0.0,0.0,0.0]
[1776912966798,82.24,77946.24,161.4,0.0,0.0,0.0]
[1776912968260,82.24,77946.24,161.4,0.0,0.0,0.0]
[1776912971833,82.24,77954.5,161.4,0.0,0.0,0.0]
[1776912972840,82.24,77960.87,161.4,0.0,0.0,0.0]
[1776912976868,82.24,77966.5,161.4,0.0,0.0,0.0]
[1776912978882,82.24,77971.99,161.4,0.0,0.0,0.0]
[1776912979987,82.24,77971.99,161.4,0.0,0.0,0.0]
[1776912982910,82.24,77965.19,161.4,0.0,0.0,0.0]
[1776912987945,82.24,77964.88,161.4,0.0,0.0,0.0]
[1776912991973,82.24,77965.68,161.4,0.0,0.0,0.0]
[1776912997008,82.24,77966.33,161.4,0.0,0.0,0.0]
[1776913002043,82.24,77970.48,161.4,0.0,0.0,0.0]
[1776913006071,82.24,77964.35,161.4,0.0,0.0,0.0]
[1776913011106,82.24,77967.76,161.4,0.0,0.0,0.0]
[1776913016141,82.24,77966.54,161.4,0.0,0.0,0.0]
[1776913021176,82.24,77966.05,161.4,0.0,0.0,0.0]
[1776913022182,82.24,77957.59,161.4,0.0,0.0,0.0]
[1776913023506,82.24,77954.08,161.4,0.0,0.0,0.0]
[1776913029232,82.24,77953.94,161.4,0.0,0.0,0.0]
[1776913031188,82.24,77953.46,161.4,0.0,0.0,0.0]
[1776913036281,82.24,77959.38,161.4,0.0,0.0,0.0]
[1776913038295,82.24,77954.16,161.4,0.0,0.0,0.0]
[1776913041612,82.24,77953.07,161.4,0.0,0.0,0.0]
[1776913047358,82.24,77945.4,161.4,0.0,0.0,0.0]
[1776913051386,82.24,77944.05,161.4,0.0,0.0,0.0]
[1776913053400,82.24,77950.99,161.4,0.0,0.0,0.0]
[1776913058435,82.24,77952.91,161.4,0.0,0.0,0.0]
[1776913063470,82.24,77953.27,161.4,0.0,0.0,0.0]
[1776913063557,82.24,77953.27,161.4,0.0,0.0,0.0]
[1776913069512,82.24,77944.09,161.4,0.0,0.0,0.0]
[1776913074548,82.24,77943.82,161.4,0.0,0.0,0.0]
[1776913077569,82.24,77951.49,161.4,0.0,0.0,0.0]
[1776913081596,82.24,77960.08,161.4,0.0,0.0,0.0]
[1776913083618,82.24,77975.71,161.4,0.0,0.0,0.0]
[1776913085632,82.24,77986.4,161.4,0.0,0.0,0.0]
[1776913087646,82.24,77991.89,161.4,0.0,0.0,0.0]
[1776913088652,82.24,78001.78,161.4,0.0,0.0,0.0]
[1776913090667,82.24,78008.59,161.4,0.0,0.0,0.0]
[1776913092029,82.24,78008.59,161.4,0.0,0.0,0.0]
[1776913094695,82.24,78016.9,161.4,0.0,0.0,0.0]
[1776913096709,82.24,78023.05,161.4,0.0,0.0,0.0]
[1776913099948,82.24,78025.59,161.4,0.0,0.0,0.0]
[1776913105773,82.24,78027.12,161.4,0.0,0.0,0.0]
[1776913108794,82.24,78020.13,161.4,0.0,0.0,0.0]
[1776913111815,82.24,78024.64,161.4,0.0,0.0,0.0]
[1776913116850,82.24,78022.5,161.4,0.0,0.0,0.0]
[1776913121885,82.24,78023.43,161.4,0.0,0.0,0.0]
[1776913126920,82.24,78021.95,161.4,0.0,0.0,0.0]
[1776913131954,82.24,78021.75,161.4,0.0,0.0,0.0]
[1776913136990,82.24,78023.62,161.4,0.0,0.0,0.0]
[1776913139003,82.24,78016.14,161.4,0.0,0.0,0.0]
[1776913141020,82.24,78007.09,161.4,0.0,0.0,0.0]
[1776913143034,82.24,78001.87,161.4,0.0,0.0,0.0]
[1776913148069,82.24,77999.8,161.4,0.0,0.0,0.0]
[1776913152819,82.24,77999.21,161.4,0.0,0.0,0.0]
[1776913158140,82.24,78001.38,161.4,0.0,0.0,0.0]
[1776913163176,82.24,78002.43,161.4,0.0,0.0,0.0]
[1776913168212,82.24,77998.15,161.4,0.0,0.0,0.0]
[1776913169218,82.24,77992.67,161.4,0.0,0.0,0.0]
[1776913171231,82.24,77985.56,161.4,0.0,0.0,0.0]
[1776913176267,82.24,77981.25,161.4,0.0,0.0,0.0]
[1776913180295,82.24,77974.03,161.4,0.0,0.0,0.0]
[1776913185330,82.24,77969.56,161.4,0.0,0.0,0.0]
[1776913190365,82.24,77969.74,161.4,0.0,0.0,0.0]
[1776913195399,82.24,77968.44,161.4,0.0,0.0,0.0]
[1776913200434,82.24,77966.88,161.4,0.0,0.0,0.0]
[1776913201442,82.24,77961.66,161.4,0.0,0.0,0.0]
[1776913206478,82.24,77962.53,161.4,0.0,0.0,0.0]
[1776913208492,82.24,77955.51,161.4,0.0,0.0,0.0]
[1776913213527,82.24,77955.51,161.4,0.0,0.0,0.0]
[1776913218562,82.24,77955.04,161.4,0.0,0.0,0.0]
[1776913221585,82.24,77937.85,161.4,0.0,0.0,0.0]
[1776913226620,82.24,77933.19,161.4,0.0,0.0,0.0]
[1776913230529,82.24,77931.66,161.4,0.0,0.0,0.0]
[1776913231655,82.24,77932.95,161.4,0.0,0.0,0.0]
[1776913236690,82.24,77934.64,161.4,0.0,0.0,0.0]
[1776913241725,82.24,77940.75,161.4,0.0,0.0,0.0]
[1776913242732,82.24,77947.89,161.4,0.0,0.0,0.0]
[1776913243739,82.24,77955.81,161.4,0.0,0.0,0.0]
[1776913248774,82.24,77957.83,161.4,0.0,0.0,0.0]
[1776913250788,82.24,77966.08,161.4,0.0,0.0,0.0]
[1776913255825,82.24,77964.76,161.4,0.0,0.0,0.0]
[1776913258847,82.24,77959.31,161.4,0.0,0.0,0.0]
[1776913260298,82.24,77959.31,161.4,0.0,0.0,0.0]
[1776913268917,82.24,77964.66,161.4,0.0,0.0,0.0]
[1776913271938,82.24,77958.38,161.4,0.0,0.0,0.0]
[1776913276973,82.24,77961.32,161.4,0.0,0.0,0.0]
[1776913282008,82.24,77959.0,161.4,0.0,0.0,0.0]
[1776913284021,82.24,77953.3,161.4,0.0,0.0,0.0]
[1776913286036,82.24,77942.52,161.4,0.0,0.0,0.0]
[1776913287043,82.24,77936.5,161.4,0.0,0.0,0.0]
[1776913291071,82.24,77936.28,161.4,0.0,0.0,0.0]
[1776913296106,82.24,77935.66,161.4,0.0,0.0,0.0]
[1776913301141,82.24,77924.65,161.4,0.0,0.0,0.0]
[1776913301996,82.24,77924.65,161.4,0.0,0.0,0.0]
[1776913303160,82.24,77930.07,161.4,0.0,0.0,0.0]
[1776913304162,82.24,77944.91,161.4,0.0,0.0,0.0]
[1776913306176,82.24,77950.36,161.4,0.0,0.0,0.0]
[1776913307952,82.24,77954.76,161.4,0.0,0.0,0.0]
[1776913309197,82.24,77969.89,161.4,0.0,0.0,0.0]
[1776913310204,82.24,77978.43,161.4,0.0,0.0,0.0]
[1776913313225,82.24,77970.34,161.4,0.0,0.0,0.0]
[1776913314232,82.24,77964.47,161.4,0.0,0.0,0.0]
[1776913319267,82.24,77965.99,161.4,0.0,0.0,0.0]
[1776913324343,82.24,77970.84,161.4,0.0,0.0,0.0]
[1776913328371,82.24,77963.72,161.4,0.0,0.0,0.0]
[1776913333406,82.24,77961.78,161.4,0.0,0.0,0.0]
[1776913338441,82.24,77960.7,161.4,0.0,0.0,0.0]
[1776913343476,82.24,77962.2,161.4,0.0,0.0,0.0]
[1776913348511,82.24,77963.55,161.4,0.0,0.0,0.0]
[1776913349518,82.24,77973.03,161.4,0.0,0.0,0.0]
[1776913351532,82.24,77980.45,161.4,0.0,0.0,0.0]
[1776913355560,82.24,77985.85,161.4,0.0,0.0,0.0]
[1776913360595,82.24,77977.5,161.4,0.0,0.0,0.0]
[1776913365630,82.24,77986.47,161.4,0.0,0.0,0.0]
[1776913367647,82.24,78019.3,161.4,0.0,0.0,0.0]
[1776913368656,82.24,78037.65,161.4,0.0,0.0,0.0]
[1776913370670,82.24,78032.21,161.4,0.0,0.0,0.0]
[1776913372684,82.24,78041.68,161.4,0.0,0.0,0.0]
[1776913377719,82.24,78038.0,161.4,0.0,0.0,0.0]
[1776913382755,82.24,78027.93,161.4,0.0,0.0,0.0]
[1776913383762,82.24,78022.23,161.4,0.0,0.0,0.0]
[1776913385776,82.24,78015.72,161.4,0.0,0.0,0.0]
[1776913390811,82.24,78019.2,161.4,0.0,0.0,0.0]
[1776913390955,82.24,78019.2,161.4,0.0,0.0,0.0]
[1776913396857,82.24,78023.08,161.4,0.0,0.0,0.0]
[1776913398871,82.24,78014.76,161.4,0.0,0.0,0.0]
[1776913402899,82.24,78020.31,161.4,0.0,0.0,0.0]
[1776913407934,82.24,78016.14,161.4,0.0,0.0,0.0]
[1776913411962,82.24,78017.34,161.4,0.0,0.0,0.0]
[1776913416997,82.24,78019.44,161.4,0.0,0.0,0.0]
[1776913422038,82.24,78020.76,161.4,0.0,0.0,0.0]
[1776913427073,82.24,78024.52,161.4,0.0,0.0,0.0]
[1776913432109,82.24,78010.6,161.4,0.0,0.0,0.0]
[1776913434123,82.24,78016.29,161.4,0.0,0.0,0.0]
[1776913436138,82.24,78023.05,161.4,0.0,0.0,0.0]
[1776913437144,82.24,78032.16,161.4,0.0,0.0,0.0]
[1776913441172,82.24,78023.66,161.4,0.0,0.0,0.0]
[1776913446206,82.24,78019.72,161.4,0.0,0.0,0.0]
[1776913450235,82.24,78009.94,161.4,0.0,0.0,0.0]
[1776913454262,82.24,78004.51,161.4,0.0,0.0,0.0]
[1776913459298,82.24,78003.71,161.4,0.0,0.0,0.0]
[1776913464333,82.24,78002.73,161.4,0.0,0.0,0.0]
[1776913469368,82.24,78004.74,161.4,0.0,0.0,0.0]
[1776913471382,82.24,77994.48,161.4,0.0,0.0,0.0]
[1776913473396,82.24,77985.29,161.4,0.0,0.0,0.0]
[1776913477424,82.24,77994.47,161.4,0.0,0.0,0.0]
[1776913478431,82.24,78000.82,161.4,0.0,0.0,0.0]
[1776913483466,82.24,78003.19,161.4,0.0,0.0,0.0]
[1776913488500,82.24,78003.34,161.4,0.0,0.0,0.0]
[1776913493540,82.24,78001.23,161.4,0.0,0.0,0.0]
[1776913498574,82.24,78005.19,161.4,0.0,0.0,0.0]
[1776913503610,82.24,78004.5,161.4,0.0,0.0,0.0]
[1776913505628,82.24,77989.53,161.4,0.0,0.0,0.0]
[1776913510670,82.24,77990.23,161.4,0.0,0.0,0.0]
[1776913514698,82.24,77958.35,161.4,0.0,0.0,0.0]
[1776913516712,82.24,77946.35,161.4,0.0,0.0,0.0]
[1776913518726,82.24,77936.31,161.4,0.0,0.0,0.0]
[1776913522754,82.24,77929.94,161.4,0.0,0.0,0.0]
[1776913527791,82.24,77928.47,161.4,0.0,0.0,0.0]
[1776913529805,82.24,77933.78,161.4,0.0,0.0,0.0]
[1776913531818,82.24,77933.04,161.4,0.0,0.0,0.0]
[1776913536853,82.24,77933.67,161.4,0.0,0.0,0.0]
[1776913541015,82.24,77929.98,161.4,0.0,0.0,0.0]
[1776913546924,82.24,77926.41,161.4,0.0,0.0,0.0]
[1776913548966,82.24,77918.65,161.4,0.0,0.0,0.0]
[1776913552062,82.24,77926.34,161.4,0.0,0.0,0.0]
[1776913558000,82.24,77924.55,161.4,0.0,0.0,0.0]
[1776913562030,82.24,77919.03,161.4,0.0,0.0,0.0]
[1776913567063,82.24,77916.94,161.4,0.0,0.0,0.0]
[1776913569080,82.24,77924.56,161.4,0.0,0.0,0.0]
[1776913574115,82.24,77926.18,161.4,0.0,0.0,0.0]
[1776913579151,82.24,77935.26,161.4,0.0,0.0,0.0]
[1776913580158,82.24,77940.54,161.4,0.0,0.0,0.0]
[1776913583179,82.24,77931.49,161.4,0.0,0.0,0.0]
[1776913588329,82.24,77932.15,161.4,0.0,0.0,0.0]
[1776913589221,82.24,77925.18,161.4,0.0,0.0,0.0]
[1776913591235,82.24,77922.18,161.4,0.0,0.0,0.0]
[1776913596271,82.24,77920.83,161.4,0.0,0.0,0.0]
[1776913601305,82.24,77917.5,161.4,0.0,0.0,0.0]
[1776913603318,82.24,77911.06,161.4,0.0,0.0,0.0]
[1776913606340,82.24,77902.17,161.4,0.0,0.0,0.0]
[1776913608354,82.24,77907.56,161.4,0.0,0.0,0.0]
[1776913610367,82.24,77902.24,161.4,0.0,0.0,0.0]
[1776913615402,82.24,77902.22,161.4,0.0,0.0,0.0]
[1776913620438,82.24,77905.25,161.4,0.0,0.0,0.0]
[1776913625473,82.24,77906.09,161.4,0.0,0.0,0.0]
[1776913626480,82.24,77912.93,161.4,0.0,0.0,0.0]
[1776913627487,82.24,77919.96,161.4,0.0,0.0,0.0]
[1776913631514,82.24,77905.88,161.4,0.0,0.0,0.0]
[1776913636550,82.24,77900.96,161.4,0.0,0.0,0.0]
[1776913642592,82.24,77901.05,161.4,0.0,0.0,0.0]
[1776913647629,82.24,77899.5,161.4,0.0,0.0,0.0]
[1776913651657,82.24,77898.99,161.4,0.0,0.0,0.0]
[1776913652668,82.24,77888.91,161.4,0.0,0.0,0.0]
[1776913654092,82.24,77880.69,161.4,0.0,0.0,0.0]
[1776913659716,82.24,77883.16,161.4,0.0,0.0,0.0]
[1776913663745,82.24,77892.13,161.4,0.0,0.0,0.0]
[1776913665761,82.24,77899.48,161.4,0.0,0.0,0.0]
[1776913669789,82.24,77892.63,161.4,0.0,0.0,0.0]
[1776913673818,82.24,77907.32,161.4,0.0,0.0,0.0]
[1776913677641,82.24,77903.34,161.4,0.0,0.0,0.0]
[1776913686909,82.24,77900.33,161.4,0.0,0.0,0.0]
[1776913691944,82.24,77897.21,161.4,0.0,0.0,0.0]
[1776913693959,82.24,77891.64,161.4,0.0,0.0,0.0]
[1776913698997,82.24,77890.75,161.4,0.0,0.0,0.0]
[1776913704033,82.24,77891.33,161.4,0.0,0.0,0.0]
[1776913706047,82.24,77900.18,161.4,0.0,0.0,0.0]
[1776913707054,82.24,77908.25,161.4,0.0,0.0,0.0]
[1776913708061,82.24,77916.16,161.4,0.0,0.0,0.0]
[1776913711082,82.24,77915.79,161.4,0.0,0.0,0.0]
[1776913712089,82.24,77905.21,161.4,0.0,0.0,0.0]
[1776913713095,82.24,77898.44,161.4,0.0,0.0,0.0]
[1776913718131,82.24,77896.38,161.4,0.0,0.0,0.0]
[1776913720145,82.24,77887.93,161.4,0.0,0.0,0.0]
[1776913725179,82.24,77885.33,161.4,0.0,0.0,0.0]
[1776913730215,82.24,77883.57,161.4,0.0,0.0,0.0]
[1776913732677,82.24,77883.58,161.4,0.0,0.0,0.0]
[1776913733751,82.24,77883.58,161.4,0.0,0.0,0.0]
[1776913739293,82.24,77873.64,161.4,0.0,0.0,0.0]
[1776913744328,82.24,77870.66,161.4,0.0,0.0,0.0]
[1776913749364,82.24,77871.73,161.4,0.0,0.0,0.0]
[1776913754398,82.24,77879.96,161.4,0.0,0.0,0.0]
[1776913759434,82.24,77875.65,161.4,0.0,0.0,0.0]
[1776913764469,82.24,77875.47,161.4,0.0,0.0,0.0]
[1776913768497,82.24,77885.3,161.4,0.0,0.0,0.0]
[1776913769504,82.24,77896.35,161.4,0.0,0.0,0.0]
[1776913770511,82.24,77907.64,161.4,0.0,0.0,0.0]
[1776913771517,82.24,77911.79,161.4,0.0,0.0,0.0]
[1776913776556,82.24,77899.42,161.4,0.0,0.0,0.0]
[1776913777559,82.24,77884.29,161.4,0.0,0.0,0.0]
[1776913778567,82.24,77878.04,161.4,0.0,0.0,0.0]
[1776913779900,82.24,77878.04,161.4,0.0,0.0,0.0]
[1776913785240,82.24,77875.85,161.4,0.0,0.0,0.0]
[1776913785312,82.24,77859.69,161.4,0.0,0.0,0.0]
[1776913788638,82.24,77854.55,161.4,0.0,0.0,0.0]
[1776913789645,82.24,77842.38,161.4,0.0,0.0,0.0]
[1776913794680,82.24,77840.26,161.4,0.0,0.0,0.0]
[1776913799715,82.24,77846.21,161.4,0.0,0.0,0.0]
[1776913801729,82.24,77853.75,161.4,0.0,0.0,0.0]
[1776913805715,82.24,77854.97,161.4,0.0,0.0,0.0]
[1776913806764,82.24,77861.71,161.4,0.0,0.0,0.0]
[1776913811799,82.24,77863.08,161.4,0.0,0.0,0.0]
[1776913816834,82.24,77863.48,161.4,0.0,0.0,0.0]
[1776913821869,82.24,77859.21,161.4,0.0,0.0,0.0]
[1776913826904,82.24,77861.98,161.4,0.0,0.0,0.0]
[1776913831940,82.24,77862.9,161.4,0.0,0.0,0.0]
[1776913836976,82.24,77858.64,161.4,0.0,0.0,0.0]
[1776913842013,82.24,77861.31,161.4,0.0,0.0,0.0]
[1776913847048,82.24,77861.26,161.4,0.0,0.0,0.0]
[1776913852083,82.24,77867.24,161.4,0.0,0.0,0.0]
[1776913857118,82.24,77873.72,161.4,0.0,0.0,0.0]
[1776913859132,82.24,77879.1,161.4,0.0,0.0,0.0]
[1776913865174,82.24,77880.9,161.4,0.0,0.0,0.0]
[1776913869202,82.24,77875.02,161.4,0.0,0.0,0.0]
[1776913871198,82.24,77872.69,161.4,0.0,0.0,0.0]
[1776913876251,82.24,77868.93,161.4,0.0,0.0,0.0]
[1776913880281,82.24,77873.95,161.4,0.0,0.0,0.0]
[1776913885316,82.24,77880.54,161.4,0.0,0.0,0.0]
[1776913890351,82.24,77880.98,161.4,0.0,0.0,0.0]
[1776913891358,82.24,77876.26,161.4,0.0,0.0,0.0]
[1776913895015,82.24,77874.3,161.4,0.0,0.0,0.0]
[1776913900421,82.24,77872.58,161.4,0.0,0.0,0.0]
[1776913903442,82.24,77862.67,161.4,0.0,0.0,0.0]
[1776913908477,82.24,77860.55,161.4,0.0,0.0,0.0]
[1776913912505,82.24,77865.57,161.4,0.0,0.0,0.0]
[1776913917539,82.24,77867.31,161.4,0.0,0.0,0.0]
[1776913922575,82.24,77865.35,161.4,0.0,0.0,0.0]
[1776913927609,82.24,77862.94,161.4,0.0,0.0,0.0]
[1776913930631,82.24,77857.47,161.4,0.0,0.0,0.0]
[1776913935666,82.24,77859.81,161.4,0.0,0.0,0.0]
[1776913940701,82.24,77859.64,161.4,0.0,0.0,0.0]
[1776913945736,82.24,77855.33,161.4,0.0,0.0,0.0]
[1776913950774,82.24,77848.52,161.4,0.0,0.0,0.0]
[1776913952057,82.24,77844.9,161.4,0.0,0.0,0.0]
[1776913954801,82.24,77853.48,161.4,0.0,0.0,0.0]
[1776913959837,82.24,77858.22,161.4,0.0,0.0,0.0]
[1776913964872,82.24,77859.42,161.4,0.0,0.0,0.0]
[1776913965879,82.24,77853.54,161.4,0.0,0.0,0.0]
[1776913970914,82.24,77850.45,161.4,0.0,0.0,0.0]
[1776913972429,82.24,77850.45,161.4,0.0,0.0,0.0]
[1776913975949,82.24,77845.03,161.4,0.0,0.0,0.0]
[1776913980984,82.24,77845.24,161.4,0.0,0.0,0.0]
[1776913986020,82.24,77840.96,161.4,0.0,0.0,0.0]
[1776913991055,82.24,77843.67,161.4,0.0,0.0,0.0]
[1776913996090,82.24,77843.9,161.4,0.0,0.0,0.0]
[1776914001124,82.24,77840.51,161.4,0.0,0.0,0.0]
[1776914006160,82.24,77844.0,161.4,0.0,0.0,0.0]
[1776914010188,82.24,77850.49,161.4,0.0,0.0,0.0]
[1776914011194,82.24,77849.09,161.4,0.0,0.0,0.0]
[1776914014216,82.24,77856.25,161.4,0.0,0.0,0.0]
[1776914017237,82.24,77861.91,161.4,0.0,0.0,0.0]
[1776914019255,82.24,77847.67,161.4,0.0,0.0,0.0]
[1776914022276,82.24,77841.49,161.4,0.0,0.0,0.0]
[1776914026304,82.24,77852.15,161.4,0.0,0.0,0.0]
[1776914027312,82.24,77861.69,161.4,0.0,0.0,0.0]
[1776914030332,82.24,77856.24,161.4,0.0,0.0,0.0]
[1776914032345,82.24,77846.73,161.4,0.0,0.0,0.0]
[1776914035367,82.24,77839.38,161.4,0.0,0.0,0.0]
[1776914040402,82.24,77837.28,161.4,0.0,0.0,0.0]
[1776914045437,82.24,77845.14,161.4,0.0,0.0,0.0]
[1776914050472,82.24,77844.0,161.4,0.0,0.0,0.0]
[1776914053493,82.24,77834.86,161.4,0.0,0.0,0.0]
[1776914055508,82.24,77815.06,161.4,0.0,0.0,0.0]
[1776914056515,82.24,77803.74,161.4,0.0,0.0,0.0]
[1776914057522,82.24,77798.12,161.4,0.0,0.0,0.0]
[1776914062556,82.24,77799.24,161.4,0.0,0.0,0.0]
[1776914062728,82.24,77799.24,161.4,0.0,0.0,0.0]
[1776914063573,82.24,77794.07,161.4,0.0,0.0,0.0]
[1776914064577,82.24,77785.55,161.4,0.0,0.0,0.0]
[1776914069612,82.24,77781.4,161.4,0.0,0.0,0.0]
[1776914071627,82.24,77781.07,161.4,0.0,0.0,0.0]
[1776914072633,82.24,77773.2,161.4,0.0,0.0,0.0]
[1776914077668,82.24,77774.56,161.4,0.0,0.0,0.0]
[1776914082703,82.24,77775.68,161.4,0.0,0.0,0.0]
[1776914086731,82.24,77768.16,161.4,0.0,0.0,0.0]
[1776914088745,82.24,77759.17,161.4,0.0,0.0,0.0]
[1776914091766,82.24,77764.16,161.4,0.0,0.0,0.0]
[1776914096803,82.24,77762.11,161.4,0.0,0.0,0.0]
[1776914100832,82.24,77754.98,161.4,0.0,0.0,0.0]
[1776914101859,82.24,77747.19,161.4,0.0,0.0,0.0]
[1776914102857,82.24,77738.56,161.4,0.0,0.0,0.0]
[1776914107893,82.24,77739.42,161.4,0.0,0.0,0.0]
[1776914110915,82.24,77749.19,161.4,0.0,0.0,0.0]
[1776914111921,82.24,77756.82,161.4,0.0,0.0,0.0]
[1776914114944,82.24,77761.95,161.4,0.0,0.0,0.0]
[1776914118972,82.24,77768.73,161.4,0.0,0.0,0.0]
[1776914124012,82.24,77771.17,161.4,0.0,0.0,0.0]
[1776914125015,82.24,77745.57,161.4,0.0,0.0,0.0]
[1776914127028,82.24,77739.65,161.4,0.0,0.0,0.0]
[1776914130050,82.24,77734.22,161.4,0.0,0.0,0.0]
[1776914131057,82.24,77731.62,161.4,0.0,0.0,0.0]
[1776914135085,82.24,77723.41,161.4,0.0,0.0,0.0]
[1776914140120,82.24,77720.4,161.4,0.0,0.0,0.0]
[1776914145155,82.24,77728.33,161.4,0.0,0.0,0.0]
[1776914150190,82.24,77732.47,161.4,0.0,0.0,0.0]
[1776914153211,82.24,77742.25,161.4,0.0,0.0,0.0]
[1776914156232,82.24,77747.54,161.4,0.0,0.0,0.0]
[1776914161266,82.24,77745.28,161.4,0.0,0.0,0.0]
[1776914163282,82.24,77750.52,161.4,0.0,0.0,0.0]
[1776914166303,82.24,77758.48,161.4,0.0,0.0,0.0]
[1776914171338,82.24,77764.84,161.4,0.0,0.0,0.0]
[1776914176397,82.24,77760.12,161.4,0.0,0.0,0.0]
[1776914177389,82.24,77737.65,161.4,0.0,0.0,0.0]
[1776914182423,82.24,77737.02,161.4,0.0,0.0,0.0]
[1776914187457,82.24,77737.3,161.4,0.0,0.0,0.0]
[1776914191486,82.24,77735.95,161.4,0.0,0.0,0.0]
[1776914196521,82.24,77734.85,161.4,0.0,0.0,0.0]
[1776914201560,82.24,77729.17,161.4,0.0,0.0,0.0]
[1776914206596,82.24,77727.96,161.4,0.0,0.0,0.0]
[1776914209652,82.24,77718.76,161.4,0.0,0.0,0.0]
[1776914214654,82.24,77718.09,161.4,0.0,0.0,0.0]
[1776914215765,82.24,77723.6,161.4,0.0,0.0,0.0]
[1776914216724,82.24,77723.6,161.4,0.0,0.0,0.0]
[1776914220716,82.24,77729.98,161.4,0.0,0.0,0.0]
[1776914222710,82.24,77724.21,161.4,0.0,0.0,0.0]
[1776914226329,82.24,77722.5,161.4,0.0,0.0,0.0]
[1776914226738,82.24,77721.08,161.4,0.0,0.0,0.0]
[1776914226824,82.24,77721.08,161.4,0.0,0.0,0.0]
[1776914227762,82.24,77719.81,161.4,0.0,0.0,0.0]
[1776914228405,82.24,77719.81,161.4,0.0,0.0,0.0]
[1776914228820,82.24,77719.81,161.4,0.0,0.0,0.0]
[1776914232782,82.24,77725.63,161.4,0.0,0.0,0.0]
[1776914236808,82.24,77720.63,161.4,0.0,0.0,0.0]
[1776914241843,82.24,77721.4,161.4,0.0,0.0,0.0]
[1776914243856,82.24,77726.71,161.4,0.0,0.0,0.0]
[1776914248895,82.24,77726.21,161.4,0.0,0.0,0.0]
[1776914251916,82.24,77727.7,161.4,0.0,0.0,0.0]
[1776914253931,82.24,77736.79,161.4,0.0,0.0,0.0]
[1776914257960,82.24,77743.22,161.4,0.0,0.0,0.0]
[1776914260981,82.24,77735.87,161.4,0.0,0.0,0.0]
[1776914266016,82.24,77741.32,161.4,0.0,0.0,0.0]
[1776914271050,82.24,77740.55,161.4,0.0,0.0,0.0]
[1776914276086,82.24,77742.39,161.4,0.0,0.0,0.0]
[1776914279107,82.24,77730.05,161.4,0.0,0.0,0.0]
[1776914284142,82.24,77726.57,161.4,0.0,0.0,0.0]
[1776914286156,82.24,77735.27,161.4,0.0,0.0,0.0]
[1776914288170,82.24,77750.4,161.4,0.0,0.0,0.0]
[1776914293205,82.24,77746.59,161.4,0.0,0.0,0.0]
[1776914297233,82.24,77751.96,161.4,0.0,0.0,0.0]
[1776914300255,82.24,77739.14,161.4,0.0,0.0,0.0]
[1776914301261,82.24,77727.59,161.4,0.0,0.0,0.0]
[1776914306297,82.24,77724.68,161.4,0.0,0.0,0.0]
[1776914311332,82.24,77722.58,161.4,0.0,0.0,0.0]
[1776914316367,82.24,77722.98,161.4,0.0,0.0,0.0]
[1776914321402,82.24,77723.87,161.4,0.0,0.0,0.0]
[1776914326444,82.24,77722.6,161.4,0.0,0.0,0.0]
[1776914326545,82.24,77717.1,161.4,0.0,0.0,0.0]
[1776914330486,82.24,77727.54,161.4,0.0,0.0,0.0]
[1776914334499,82.24,77722.56,161.4,0.0,0.0,0.0]
[1776914339534,82.24,77721.42,161.4,0.0,0.0,0.0]
[1776914344569,82.24,77716.86,161.4,0.0,0.0,0.0]
[1776914349604,82.24,77716.36,161.4,0.0,0.0,0.0]
[1776914354639,82.24,77710.13,161.4,0.0,0.0,0.0]
[1776914356653,82.24,77703.74,161.4,0.0,0.0,0.0]
[1776914361688,82.24,77703.75,161.4,0.0,0.0,0.0]
[1776914365716,82.24,77697.64,161.4,0.0,0.0,0.0]
[1776914368736,82.24,77691.13,161.4,0.0,0.0,0.0]
[1776914370759,82.24,77681.3,161.4,0.0,0.0,0.0]
[1776914371768,82.24,77678.9,161.4,0.0,0.0,0.0]
[1776914376802,82.24,77679.75,161.4,0.0,0.0,0.0]
[1776914381837,82.24,77680.96,161.4,0.0,0.0,0.0]
[1776914386873,82.24,77692.82,161.4,0.0,0.0,0.0]
[1776914391908,82.24,77692.99,161.4,0.0,0.0,0.0]
[1776914396943,82.24,77697.42,161.4,0.0,0.0,0.0]
[1776914401979,82.24,77698.5,161.4,0.0,0.0,0.0]
[1776914404999,82.24,77691.19,161.4,0.0,0.0,0.0]
[1776914407014,82.24,77683.71,161.4,0.0,0.0,0.0]
[1776914412049,82.24,77678.92,161.4,0.0,0.0,0.0]
[1776914417084,82.24,77680.47,161.4,0.0,0.0,0.0]
[1776914422119,82.24,77671.98,161.4,0.0,0.0,0.0]
[1776914424133,82.24,77680.23,161.4,0.0,0.0,0.0]
[1776914425140,82.24,77688.49,161.4,0.0,0.0,0.0]
[1776914428161,82.24,77696.85,161.4,0.0,0.0,0.0]
[1776914431183,82.24,77687.42,161.4,0.0,0.0,0.0]
[1776914432190,82.24,77677.68,161.4,0.0,0.0,0.0]
[1776914437226,82.24,77682.62,161.4,0.0,0.0,0.0]
[1776914442261,82.24,77680.97,161.4,0.0,0.0,0.0]
[1776914447296,82.24,77682.95,161.4,0.0,0.0,0.0]
[1776914450317,82.24,77677.14,161.4,0.0,0.0,0.0]
[1776914455353,82.24,77679.43,161.4,0.0,0.0,0.0]
[1776914460388,82.24,77680.14,161.4,0.0,0.0,0.0]
[1776914462405,82.24,77686.25,161.4,0.0,0.0,0.0]
[1776914463412,82.24,77696.49,161.4,0.0,0.0,0.0]
[1776914468468,82.24,77703.88,161.4,0.0,0.0,0.0]
[1776914469462,82.24,77712.2,161.4,0.0,0.0,0.0]
[1776914473559,82.24,77724.42,161.4,0.0,0.0,0.0]
[1776914475509,82.24,77729.74,161.4,0.0,0.0,0.0]
[1776914478533,82.24,77724.31,161.4,0.0,0.0,0.0]
[1776914483568,82.24,77724.37,161.4,0.0,0.0,0.0]
[1776914486591,82.24,77740.81,161.4,0.0,0.0,0.0]
[1776914487598,82.24,77751.32,161.4,0.0,0.0,0.0]
[1776914488605,82.24,77756.43,161.4,0.0,0.0,0.0]
[1776914491626,82.24,77758.75,161.4,0.0,0.0,0.0]
[1776914493640,82.24,77753.52,161.4,0.0,0.0,0.0]
[1776914498675,82.24,77758.55,161.4,0.0,0.0,0.0]
[1776914503709,82.24,77755.24,161.4,0.0,0.0,0.0]
[1776914508746,82.24,77756.52,161.4,0.0,0.0,0.0]
[1776914509753,82.24,77748.05,161.4,0.0,0.0,0.0]
[1776914510760,82.24,77739.81,161.4,0.0,0.0,0.0]
[1776914513781,82.24,77726.4,161.4,0.0,0.0,0.0]
[1776914518817,82.24,77727.84,161.4,0.0,0.0,0.0]
[1776914520613,82.24,77728.79,161.4,0.0,0.0,0.0]
[1776914520932,82.24,77719.2,161.4,0.0,0.0,0.0]
[1776914521304,82.24,77719.2,161.4,0.0,0.0,0.0]
[1776914521838,82.24,77693.19,161.4,0.0,0.0,0.0]
[1776914522845,82.24,77677.3,161.4,0.0,0.0,0.0]
[1776914523852,82.24,77672.3,161.4,0.0,0.0,0.0]
[1776914528887,82.24,77674.07,161.4,0.0,0.0,0.0]
[1776914530901,82.24,77680.05,161.4,0.0,0.0,0.0]
[1776914535936,82.24,77684.88,161.4,0.0,0.0,0.0]
[1776914540971,82.24,77683.03,161.4,0.0,0.0,0.0]
[1776914546006,82.24,77679.43,161.4,0.0,0.0,0.0]
[1776914548020,82.24,77674.09,161.4,0.0,0.0,0.0]
[1776914551041,82.24,77680.62,161.4,0.0,0.0,0.0]
[1776914556076,82.24,77679.09,161.4,0.0,0.0,0.0]
[1776914561110,82.24,77681.05,161.4,0.0,0.0,0.0]
[1776914566145,82.24,77688.7,161.4,0.0,0.0,0.0]
[1776914570199,82.24,77691.0,161.4,0.0,0.0,0.0]
[1776914571180,82.24,77688.68,161.4,0.0,0.0,0.0]
[1776914576216,82.24,77691.41,161.4,0.0,0.0,0.0]
[1776914577223,82.24,77696.21,161.4,0.0,0.0,0.0]
[1776914578230,82.24,77701.73,161.4,0.0,0.0,0.0]
[1776914583266,82.24,77695.23,161.4,0.0,0.0,0.0]
[1776914588301,82.24,77692.71,161.4,0.0,0.0,0.0]
[1776914593336,82.24,77697.63,161.4,0.0,0.0,0.0]
[1776914597364,82.24,77692.52,161.4,0.0,0.0,0.0]
[1776914601392,82.24,77687.85,161.4,0.0,0.0,0.0]
[1776914606427,82.24,77686.16,161.4,0.0,0.0,0.0]
[1776914611463,82.24,77690.48,161.4,0.0,0.0,0.0]
[1776914616205,82.24,77691.24,161.4,0.0,0.0,0.0]
[1776914616502,82.24,77693.41,161.4,0.0,0.0,0.0]
[1776914619523,82.24,77700.69,161.4,0.0,0.0,0.0]
[1776914620530,82.24,77715.43,161.4,0.0,0.0,0.0]
[1776914623654,82.24,77720.32,161.4,0.0,0.0,0.0]
[1776914629593,82.24,77725.85,161.4,0.0,0.0,0.0]
[1776914634628,82.24,77729.69,161.4,0.0,0.0,0.0]
[1776914635635,82.24,77722.19,161.4,0.0,0.0,0.0]
[1776914636738,82.24,77713.4,161.4,0.0,0.0,0.0]
[1776914641678,82.24,77704.59,161.4,0.0,0.0,0.0]
[1776914643693,82.24,77694.44,161.4,0.0,0.0,0.0]
[1776914648728,82.24,77704.71,161.4,0.0,0.0,0.0]
[1776914653763,82.24,77710.56,161.4,0.0,0.0,0.0]
[1776914658797,82.24,77705.64,161.4,0.0,0.0,0.0]
[1776914663833,82.24,77702.39,161.4,0.0,0.0,0.0]
[1776914668868,82.24,77696.94,161.4,0.0,0.0,0.0]
[1776914671889,82.24,77696.41,161.4,0.0,0.0,0.0]
[1776914676925,82.24,77696.2,161.4,0.0,0.0,0.0]
[1776914681960,82.24,77698.03,161.4,0.0,0.0,0.0]
[1776914684981,82.24,77703.39,161.4,0.0,0.0,0.0]
[1776914689009,82.24,77710.08,161.4,0.0,0.0,0.0]
[1776914694045,82.24,77713.88,161.4,0.0,0.0,0.0]
[1776914699080,82.24,77713.22,161.4,0.0,0.0,0.0]
[1776914704115,82.24,77713.73,161.4,0.0,0.0,0.0]
[1776914706172,82.24,77723.98,161.4,0.0,0.0,0.0]
[1776914712172,82.24,77728.43,161.4,0.0,0.0,0.0]
[1776914715193,82.24,77736.9,161.4,0.0,0.0,0.0]
[1776914716200,82.24,77746.52,161.4,0.0,0.0,0.0]
[1776914721235,82.24,77745.52,161.4,0.0,0.0,0.0]
[1776914725262,82.24,77735.88,161.4,0.0,0.0,0.0]
[1776914729291,82.24,77730.72,161.4,0.0,0.0,0.0]
[1776914731305,82.24,77732.26,161.4,0.0,0.0,0.0]
[1776914732313,82.24,77727.01,161.4,0.0,0.0,0.0]
[1776914733325,82.24,77719.47,161.4,0.0,0.0,0.0]
[1776914738355,82.24,77716.47,161.4,0.0,0.0,0.0]
[1776914743390,82.24,77716.83,161.4,0.0,0.0,0.0]
[1776914748425,82.24,77717.58,161.4,0.0,0.0,0.0]
[1776914753461,82.24,77710.88,161.4,0.0,0.0,0.0]
[1776914758496,82.24,77708.12,161.4,0.0,0.0,0.0]
[1776914763531,82.24,77709.49,161.4,0.0,0.0,0.0]
[1776914768566,82.24,77709.41,161.4,0.0,0.0,0.0]
[1776914770580,82.24,77702.45,161.4,0.0,0.0,0.0]
[1776914775615,82.24,77701.33,161.4,0.0,0.0,0.0]
[1776914780650,82.24,77701.2,161.4,0.0,0.0,0.0]
[1776914786692,82.24,77698.91,161.4,0.0,0.0,0.0]
[1776914791727,82.24,77695.79,161.4,0.0,0.0,0.0]
[1776914792734,82.24,77682.67,161.4,0.0,0.0,0.0]
[1776914793741,82.24,77676.28,161.4,0.0,0.0,0.0]
[1776914798776,82.24,77672.45,161.4,0.0,0.0,0.0]
[1776914803811,82.24,77671.75,161.4,0.0,0.0,0.0]
[1776914808848,82.24,77675.93,161.4,0.0,0.0,0.0]
[1776914813884,82.24,77685.5,161.4,0.0,0.0,0.0]
[1776914818919,82.24,77687.32,161.4,0.0,0.0,0.0]
[1776914823954,82.24,77688.6,161.4,0.0,0.0,0.0]
[1776914826977,82.24,77696.28,161.4,0.0,0.0,0.0]
[1776914828991,82.24,77702.17,161.4,0.0,0.0,0.0]
[1776914831005,82.24,77686.27,161.4,0.0,0.0,0.0]
[1776914832013,82.24,77680.11,161.4,0.0,0.0,0.0]
[1776914834026,82.24,77673.9,161.4,0.0,0.0,0.0]
[1776914839061,82.24,77671.73,161.4,0.0,0.0,0.0]
[1776914844096,82.24,77681.59,161.4,0.0,0.0,0.0]
[1776914849131,82.24,77683.86,161.4,0.0,0.0,0.0]
[1776914851145,82.24,77685.29,161.4,0.0,0.0,0.0]
[1776914853159,82.24,77691.78,161.4,0.0,0.0,0.0]
[1776914858196,82.24,77688.5,161.4,0.0,0.0,0.0]
[1776914863232,82.24,77688.32,161.4,0.0,0.0,0.0]
[1776914868266,82.24,77683.38,161.4,0.0,0.0,0.0]
[1776914871288,82.24,77677.34,161.4,0.0,0.0,0.0]
[1776914876324,82.24,77677.83,161.4,0.0,0.0,0.0]
[1776914880352,82.24,77671.98,161.4,0.0,0.0,0.0]
[1776914881358,82.24,77666.64,161.4,0.0,0.0,0.0]
[1776914884380,82.24,77674.76,161.4,0.0,0.0,0.0]
[1776914889415,82.24,77678.93,161.4,0.0,0.0,0.0]
[1776914894450,82.24,77681.45,161.4,0.0,0.0,0.0]
[1776914896464,82.24,77687.9,161.4,0.0,0.0,0.0]
[1776914901499,82.24,77692.53,161.4,0.0,0.0,0.0]
[1776914903512,82.24,77697.46,161.4,0.0,0.0,0.0]
[1776914908548,82.24,77703.97,161.4,0.0,0.0,0.0]
[1776914911569,82.24,77704.16,161.4,0.0,0.0,0.0]
[1776914914590,82.24,77711.57,161.4,0.0,0.0,0.0]
[1776914915597,82.24,77716.73,161.4,0.0,0.0,0.0]
[1776914920631,82.24,77720.58,161.4,0.0,0.0,0.0]
[1776914925667,82.24,77720.98,161.4,0.0,0.0,0.0]
[1776914930703,82.24,77720.01,161.4,0.0,0.0,0.0]
[1776914933793,82.24,77713.65,161.4,0.0,0.0,0.0]
[1776914939765,82.24,77711.06,161.4,0.0,0.0,0.0]
[1776914944800,82.24,77713.18,161.4,0.0,0.0,0.0]
[1776914949835,82.24,77718.44,161.4,0.0,0.0,0.0]
[1776914954870,82.24,77725.03,161.4,0.0,0.0,0.0]
[1776914955877,82.24,77730.83,161.4,0.0,0.0,0.0]
[1776914958900,82.24,77736.02,161.4,0.0,0.0,0.0]
[1776914961921,82.24,77741.04,161.4,0.0,0.0,0.0]
[1776914966957,82.24,77742.21,161.4,0.0,0.0,0.0]
[1776914970986,82.24,77729.4,161.4,0.0,0.0,0.0]
[1776914971993,82.24,77726.61,161.4,0.0,0.0,0.0]
[1776914976021,82.24,77733.48,161.4,0.0,0.0,0.0]
[1776914979042,82.24,77726.81,161.4,0.0,0.0,0.0]
[1776914984077,82.24,77728.38,161.4,0.0,0.0,0.0]
[1776914989112,82.24,77722.37,161.4,0.0,0.0,0.0]
[1776914991177,82.24,77717.08,161.4,0.0,0.0,0.0]
[1776914992133,82.24,77709.09,161.4,0.0,0.0,0.0]
[1776914997168,82.24,77710.58,161.4,0.0,0.0,0.0]
[1776915000191,82.24,77716.11,161.4,0.0,0.0,0.0]
[1776915002205,82.24,77710.48,161.4,0.0,0.0,0.0]
[1776915007240,82.24,77707.62,161.4,0.0,0.0,0.0]
[1776915008262,82.24,77697.44,161.4,0.0,0.0,0.0]
[1776915009258,82.24,77676.45,161.4,0.0,0.0,0.0]
[1776915011272,82.24,77669.84,161.4,0.0,0.0,0.0]
[1776915016312,82.24,77673.02,161.4,0.0,0.0,0.0]
[1776915021346,82.24,77670.5,161.4,0.0,0.0,0.0]
[1776915026386,82.24,77668.9,161.4,0.0,0.0,0.0]
[1776915031421,82.24,77666.96,161.4,0.0,0.0,0.0]
[1776915036456,82.24,77667.61,161.4,0.0,0.0,0.0]
[1776915041491,82.24,77667.51,161.4,0.0,0.0,0.0]
[1776915046526,82.24,77664.66,161.4,0.0,0.0,0.0]
[1776915051562,82.24,77664.34,161.4,0.0,0.0,0.0]
[1776915056597,82.24,77663.66,161.4,0.0,0.0,0.0]
[1776915061633,82.24,77655.36,161.4,0.0,0.0,0.0]
[1776915066667,82.24,77659.03,161.4,0.0,0.0,0.0]
[1776915071703,82.24,77653.25,161.4,0.0,0.0,0.0]
[1776915072709,82.24,77647.93,161.4,0.0,0.0,0.0]
[1776915077744,82.24,77647.47,161.4,0.0,0.0,0.0]
[1776915078751,82.24,77653.28,161.4,0.0,0.0,0.0]
[1776915083786,82.24,77656.21,161.4,0.0,0.0,0.0]
[1776915087819,82.24,77641.77,161.4,0.0,0.0,0.0]
[1776915091842,82.24,77646.8,161.4,0.0,0.0,0.0]
[1776915092875,82.24,77646.8,161.4,0.0,0.0,0.0]
[1776915092895,82.24,77650.51,161.4,0.0,0.0,0.0]
[1776915096876,82.24,77655.77,161.4,0.0,0.0,0.0]
[1776915099898,82.24,77662.09,161.4,0.0,0.0,0.0]
[1776915103290,82.24,77665.33,161.4,0.0,0.0,0.0]
[1776915103305,82.24,77665.36,161.4,0.0,0.0,0.0]
[1776915108961,82.24,77666.89,161.4,0.0,0.0,0.0]
[1776915111986,82.24,77675.47,161.4,0.0,0.0,0.0]
[1776915112992,82.24,77692.65,161.4,0.0,0.0,0.0]
[1776915115007,82.24,77697.93,161.4,0.0,0.0,0.0]
[1776915117025,82.24,77713.91,161.4,0.0,0.0,0.0]
[1776915122060,82.24,77714.29,161.4,0.0,0.0,0.0]
[1776915126185,82.24,77723.97,161.4,0.0,0.0,0.0]
[1776915128208,82.24,77708.57,161.4,0.0,0.0,0.0]
[1776915129116,82.24,77701.75,161.4,0.0,0.0,0.0]
[1776915132137,82.24,77706.98,161.4,0.0,0.0,0.0]
[1776915133144,82.24,77712.71,161.4,0.0,0.0,0.0]
[1776915136165,82.24,77720.2,161.4,0.0,0.0,0.0]
[1776915139291,82.24,77728.05,161.4,0.0,0.0,0.0]
[1776915140193,82.24,77740.66,161.4,0.0,0.0,0.0]
[1776915145229,82.24,77744.61,161.4,0.0,0.0,0.0]
[1776915146268,82.24,77736.03,161.4,0.0,0.0,0.0]
[1776915147327,82.24,77717.51,161.4,0.0,0.0,0.0]
[1776915151280,82.24,77724.33,161.4,0.0,0.0,0.0]
[1776915153294,82.24,77731.39,161.4,0.0,0.0,0.0]
[1776915157322,82.24,77725.31,161.4,0.0,0.0,0.0]
[1776915162357,82.24,77724.25,161.4,0.0,0.0,0.0]
[1776915165481,82.24,77719.01,161.4,0.0,0.0,0.0]
[1776915171419,82.24,77722.05,161.4,0.0,0.0,0.0]
[1776915175448,82.24,77716.33,161.4,0.0,0.0,0.0]
[1776915179476,82.24,77704.58,161.4,0.0,0.0,0.0]
[1776915183504,82.24,77695.07,161.4,0.0,0.0,0.0]
[1776915184513,82.24,77672.84,161.4,0.0,0.0,0.0]
[1776915185518,82.24,77667.14,161.4,0.0,0.0,0.0]
[1776915187532,82.24,77657.66,161.4,0.0,0.0,0.0]
[1776915192568,82.24,77660.47,161.4,0.0,0.0,0.0]
[1776915193575,82.24,77666.44,161.4,0.0,0.0,0.0]
[1776915196596,82.24,77672.45,161.4,0.0,0.0,0.0]
[1776915201631,82.24,77669.26,161.4,0.0,0.0,0.0]
[1776915203645,82.24,77651.48,161.4,0.0,0.0,0.0]
[1776915205659,82.24,77643.15,161.4,0.0,0.0,0.0]
[1776915210695,82.24,77642.69,161.4,0.0,0.0,0.0]
[1776915211701,82.24,77642.52,161.4,0.0,0.0,0.0]
[1776915215729,82.24,77648.19,161.4,0.0,0.0,0.0]
[1776915220764,82.24,77645.03,161.4,0.0,0.0,0.0]
[1776915223785,82.24,77650.16,161.4,0.0,0.0,0.0]
[1776915228820,82.24,77647.85,161.4,0.0,0.0,0.0]
[1776915233856,82.24,77653.7,161.4,0.0,0.0,0.0]
[1776915238891,82.24,77655.84,161.4,0.0,0.0,0.0]
[1776915243925,82.24,77655.69,161.4,0.0,0.0,0.0]
[1776915248960,82.24,77655.69,161.4,0.0,0.0,0.0]
[1776915253996,82.24,77660.18,161.4,0.0,0.0,0.0]
[1776915259032,82.24,77660.11,161.4,0.0,0.0,0.0]
[1776915264069,82.24,77660.37,161.4,0.0,0.0,0.0]
[1776915266083,82.24,77654.96,161.4,0.0,0.0,0.0]
[1776915270111,82.24,77661.57,161.4,0.0,0.0,0.0]
[1776915271118,82.24,77668.48,161.4,0.0,0.0,0.0]
[1776915276153,82.24,77675.73,161.4,0.0,0.0,0.0]
[1776915281187,82.24,77678.0,161.4,0.0,0.0,0.0]
[1776915285216,82.24,77667.11,161.4,0.0,0.0,0.0]
[1776915286223,82.24,77659.06,161.4,0.0,0.0,0.0]
[1776915291258,82.24,77652.9,161.4,0.0,0.0,0.0]
[1776915292265,82.24,77646.63,161.4,0.0,0.0,0.0]
[1776915297300,82.24,77649.23,161.4,0.0,0.0,0.0]
[1776915301328,82.24,77642.5,161.4,0.0,0.0,0.0]
[1776915303342,82.24,77634.03,161.4,0.0,0.0,0.0]
[1776915304349,82.24,77640.37,161.4,0.0,0.0,0.0]
[1776915305356,82.24,77646.11,161.4,0.0,0.0,0.0]
[1776915307370,82.24,77651.38,161.4,0.0,0.0,0.0]
[1776915312407,82.24,77647.97,161.4,0.0,0.0,0.0]
[1776915314419,82.24,77655.3,161.4,0.0,0.0,0.0]
[1776915319454,82.24,77657.7,161.4,0.0,0.0,0.0]
[1776915324489,82.24,77657.36,161.4,0.0,0.0,0.0]
[1776915326503,82.24,77666.44,161.4,0.0,0.0,0.0]
[1776915327510,82.24,77672.29,161.4,0.0,0.0,0.0]
[1776915331538,82.24,77681.8,161.4,0.0,0.0,0.0]
[1776915332545,82.24,77687.34,161.4,0.0,0.0,0.0]
[1776915337580,82.24,77686.16,161.4,0.0,0.0,0.0]
[1776915342615,82.24,77688.08,161.4,0.0,0.0,0.0]
[1776915347650,82.24,77692.82,161.4,0.0,0.0,0.0]
[1776915352685,82.24,77694.86,161.4,0.0,0.0,0.0]
[1776915357721,82.24,77695.47,161.4,0.0,0.0,0.0]
[1776915360742,82.24,77689.91,161.4,0.0,0.0,0.0]
[1776915362757,82.24,77684.65,161.4,0.0,0.0,0.0]
[1776915367791,82.24,77686.04,161.4,0.0,0.0,0.0]
[1776915372826,82.24,77690.05,161.4,0.0,0.0,0.0]
[1776915376861,82.24,77695.14,161.4,0.0,0.0,0.0]
[1776915381895,82.24,77694.52,161.4,0.0,0.0,0.0]
[1776915383909,82.24,77689.52,161.4,0.0,0.0,0.0]
[1776915384917,82.24,77679.81,161.4,0.0,0.0,0.0]
[1776915385924,82.24,77670.45,161.4,0.0,0.0,0.0]
[1776915388946,82.24,77664.95,161.4,0.0,0.0,0.0]
[1776915391967,82.24,77668.6,161.4,0.0,0.0,0.0]
[1776915394989,82.24,77662.69,161.4,0.0,0.0,0.0]
[1776915395996,82.24,77653.48,161.4,0.0,0.0,0.0]
[1776915401033,82.24,77655.0,161.4,0.0,0.0,0.0]
[1776915402041,82.24,77660.14,161.4,0.0,0.0,0.0]
[1776915404054,82.24,77666.69,161.4,0.0,0.0,0.0]
[1776915409089,82.24,77664.05,161.4,0.0,0.0,0.0]
[1776915414125,82.24,77662.95,161.4,0.0,0.0,0.0]
[1776915415132,82.24,77657.75,161.4,0.0,0.0,0.0]
[1776915419160,82.24,77663.76,161.4,0.0,0.0,0.0]
[1776915424195,82.24,77667.91,161.4,0.0,0.0,0.0]
[1776915429230,82.24,77668.88,161.4,0.0,0.0,0.0]
[1776915431244,82.24,77675.8,161.4,0.0,0.0,0.0]
[1776915434265,82.24,77681.87,161.4,0.0,0.0,0.0]
[1776915439301,82.24,77680.03,161.4,0.0,0.0,0.0]
[1776915444336,82.24,77680.0,161.4,0.0,0.0,0.0]
[1776915449371,82.24,77676.73,161.4,0.0,0.0,0.0]
[1776915451385,82.24,77679.7,161.4,0.0,0.0,0.0]
[1776915456420,82.24,77676.01,161.4,0.0,0.0,0.0]
[1776915458434,82.24,77671.14,161.4,0.0,0.0,0.0]
[1776915460448,82.24,77664.08,161.4,0.0,0.0,0.0]
[1776915462462,82.24,77657.24,161.4,0.0,0.0,0.0]
[1776915467497,82.24,77660.47,161.4,0.0,0.0,0.0]
[1776915472532,82.24,77661.84,161.4,0.0,0.0,0.0]
[1776915477568,82.24,77662.16,161.4,0.0,0.0,0.0]
[1776915482603,82.24,77651.25,161.4,0.0,0.0,0.0]
[1776915486631,82.24,77641.22,161.4,0.0,0.0,0.0]
[1776915488645,82.24,77634.75,161.4,0.0,0.0,0.0]
[1776915493680,82.24,77638.06,161.4,0.0,0.0,0.0]
[1776915498716,82.24,77637.76,161.4,0.0,0.0,0.0]
[1776915503751,82.24,77635.58,161.4,0.0,0.0,0.0]
[1776915507783,82.24,77640.98,161.4,0.0,0.0,0.0]
[1776915511811,82.24,77640.73,161.4,0.0,0.0,0.0]
[1776915513825,82.24,77650.07,161.4,0.0,0.0,0.0]
[1776915515840,82.24,77642.45,161.4,0.0,0.0,0.0]
[1776915517853,82.24,77647.62,161.4,0.0,0.0,0.0]
[1776915522888,82.24,77646.17,161.4,0.0,0.0,0.0]
[1776915526916,82.24,77627.83,161.4,0.0,0.0,0.0]
[1776915528930,82.24,77620.72,161.4,0.0,0.0,0.0]
[1776915533965,82.24,77619.47,161.4,0.0,0.0,0.0]
[1776915537993,82.24,77627.14,161.4,0.0,0.0,0.0]
[1776915543030,82.24,77625.25,161.4,0.0,0.0,0.0]
[1776915544742,82.24,77622.07,161.4,0.0,0.0,0.0]
[1776915545052,82.24,77580.84,161.4,0.0,0.0,0.0]
[1776915545665,82.24,77580.84,161.4,0.0,0.0,0.0]
[1776915546054,82.24,77563.59,161.4,0.0,0.0,0.0]
[1776915546693,82.24,77563.59,161.4,0.0,0.0,0.0]
[1776915547063,82.24,77582.59,161.4,0.0,0.0,0.0]
[1776915547464,82.24,77582.59,161.4,0.0,0.0,0.0]
[1776915548070,82.24,77604.2,161.4,0.0,0.0,0.0]
[1776915549077,82.24,77616.04,161.4,0.0,0.0,0.0]
[1776915550084,82.24,77624.63,161.4,0.0,0.0,0.0]
[1776915553105,82.24,77631.8,161.4,0.0,0.0,0.0]
[1776915555121,82.24,77625.42,161.4,0.0,0.0,0.0]
[1776915556126,82.24,77615.09,161.4,0.0,0.0,0.0]
[1776915561162,82.24,77618.32,161.4,0.0,0.0,0.0]
[1776915562169,82.24,77623.64,161.4,0.0,0.0,0.0]
[1776915567204,82.24,77621.08,161.4,0.0,0.0,0.0]
[1776915571237,82.24,77622.95,161.4,0.0,0.0,0.0]
[1776915576276,82.24,77628.75,161.4,0.0,0.0,0.0]
[1776915577284,82.24,77636.73,161.4,0.0,0.0,0.0]
[1776915581310,82.24,77641.85,161.4,0.0,0.0,0.0]
[1776915585339,82.24,77648.46,161.4,0.0,0.0,0.0]
[1776915590374,82.24,77648.67,161.4,0.0,0.0,0.0]
[1776915593396,82.24,77655.07,161.4,0.0,0.0,0.0]
[1776915598431,82.24,77656.04,161.4,0.0,0.0,0.0]
[1776915599634,82.24,77656.04,161.4,0.0,0.0,0.0]
[1776915599736,82.24,77656.62,161.4,0.0,0.0,0.0]
[1776915602462,82.24,77645.54,161.4,0.0,0.0,0.0]
[1776915607497,82.24,77643.23,161.4,0.0,0.0,0.0]
[1776915608504,82.24,77653.24,161.4,0.0,0.0,0.0]
[1776915610518,82.24,77667.98,161.4,0.0,0.0,0.0]
[1776915611525,82.24,77662.14,161.4,0.0,0.0,0.0]
[1776915612532,82.24,77657.21,161.4,0.0,0.0,0.0]
[1776915613539,82.24,77647.53,161.4,0.0,0.0,0.0]
[1776915615450,82.24,77646.34,161.4,0.0,0.0,0.0]
[1776915615561,82.24,77633.59,161.4,0.0,0.0,0.0]
[1776915616934,82.24,77633.59,161.4,0.0,0.0,0.0]
[1776915617015,82.24,77605.85,161.4,0.0,0.0,0.0]
[1776915617571,82.24,77590.17,161.4,0.0,0.0,0.0]
[1776915619585,82.24,77583.91,161.4,0.0,0.0,0.0]
[1776915620592,82.24,77578.26,161.4,0.0,0.0,0.0]
[1776915621599,82.24,77568.27,161.4,0.0,0.0,0.0]
[1776915622606,82.24,77562.82,161.4,0.0,0.0,0.0]
[1776915624620,82.24,77555.35,161.4,0.0,0.0,0.0]
[1776915629655,82.24,77560.55,161.4,0.0,0.0,0.0]
[1776915631669,82.24,77564.51,161.4,0.0,0.0,0.0]
[1776915635697,82.24,77551.46,161.4,0.0,0.0,0.0]
[1776915637711,82.24,77545.32,161.4,0.0,0.0,0.0]
[1776915643230,82.24,77543.72,161.4,0.0,0.0,0.0]
[1776915643753,82.24,77523.08,161.4,0.0,0.0,0.0]
[1776915644466,82.24,77523.08,161.4,0.0,0.0,0.0]
[1776915645091,82.24,77523.08,161.4,0.0,0.0,0.0]
[1776915645126,82.24,77528.29,161.4,0.0,0.0,0.0]
[1776915646774,82.24,77537.13,161.4,0.0,0.0,0.0]
[1776915648788,82.24,77532.41,161.4,0.0,0.0,0.0]
[1776915651810,82.24,77538.36,161.4,0.0,0.0,0.0]
[1776915654830,82.24,77545.21,161.4,0.0,0.0,0.0]
[1776915659865,82.24,77545.79,161.4,0.0,0.0,0.0]
[1776915662886,82.24,77540.79,161.4,0.0,0.0,0.0]
[1776915665907,82.24,77550.98,161.4,0.0,0.0,0.0]
[1776915666913,82.24,77559.46,161.4,0.0,0.0,0.0]
[1776915669935,82.24,77554.61,161.4,0.0,0.0,0.0]
[1776915672956,82.24,77559.99,161.4,0.0,0.0,0.0]
[1776915674972,82.24,77569.65,161.4,0.0,0.0,0.0]
[1776915675979,82.24,77585.19,161.4,0.0,0.0,0.0]
[1776915679003,82.24,77580.31,161.4,0.0,0.0,0.0]
[1776915684038,82.24,77581.53,161.4,0.0,0.0,0.0]
[1776915689073,82.24,77583.82,161.4,0.0,0.0,0.0]
[1776915691087,82.24,77587.73,161.4,0.0,0.0,0.0]
[1776915696124,82.24,77593.02,161.4,0.0,0.0,0.0]
[1776915698138,82.24,77598.46,161.4,0.0,0.0,0.0]
[1776915700155,82.24,77604.7,161.4,0.0,0.0,0.0]
[1776915701162,82.24,77609.8,161.4,0.0,0.0,0.0]
[1776915702169,82.24,77615.39,161.4,0.0,0.0,0.0]
[1776915707204,82.24,77616.11,161.4,0.0,0.0,0.0]
[1776915712240,82.24,77631.68,161.4,0.0,0.0,0.0]
[1776915713248,82.24,77641.07,161.4,0.0,0.0,0.0]
[1776915718283,82.24,77640.24,161.4,0.0,0.0,0.0]
[1776915721304,82.24,77646.68,161.4,0.0,0.0,0.0]
[1776915725332,82.24,77639.3,161.4,0.0,0.0,0.0]
[1776915728353,82.24,77633.16,161.4,0.0,0.0,0.0]
[1776915731374,82.24,77640.67,161.4,0.0,0.0,0.0]
[1776915733388,82.24,77646.11,161.4,0.0,0.0,0.0]
[1776915738423,82.24,77644.19,161.4,0.0,0.0,0.0]
[1776915739430,82.24,77630.96,161.4,0.0,0.0,0.0]
[1776915744465,82.24,77629.25,161.4,0.0,0.0,0.0]
[1776915747492,82.24,77622.96,161.4,0.0,0.0,0.0]
[1776915751518,82.24,77618.13,161.4,0.0,0.0,0.0]
[1776915752525,82.24,77612.0,161.4,0.0,0.0,0.0]
[1776915753532,82.24,77618.39,161.4,0.0,0.0,0.0]
[1776915756554,82.24,77624.05,161.4,0.0,0.0,0.0]
[1776915761588,82.24,77622.14,161.4,0.0,0.0,0.0]
[1776915766624,82.24,77619.04,161.4,0.0,0.0,0.0]
[1776915771659,82.24,77620.35,161.4,0.0,0.0,0.0]
[1776915775687,82.24,77614.89,161.4,0.0,0.0,0.0]
[1776915780722,82.24,77617.19,161.4,0.0,0.0,0.0]
[1776915783742,82.24,77610.6,161.4,0.0,0.0,0.0]
[1776915786763,82.24,77618.46,161.4,0.0,0.0,0.0]
[1776915788778,82.24,77624.98,161.4,0.0,0.0,0.0]
[1776915793813,82.24,77623.26,161.4,0.0,0.0,0.0]
[1776915798848,82.24,77623.19,161.4,0.0,0.0,0.0]
[1776915803882,82.24,77625.68,161.4,0.0,0.0,0.0]
[1776915808918,82.24,77624.24,161.4,0.0,0.0,0.0]
[1776915809925,82.24,77615.82,161.4,0.0,0.0,0.0]
[1776915811939,82.24,77615.97,161.4,0.0,0.0,0.0]
[1776915816975,82.24,77607.83,161.4,0.0,0.0,0.0]
[1776915817984,82.24,77596.38,161.4,0.0,0.0,0.0]
[1776915818989,82.24,77589.44,161.4,0.0,0.0,0.0]
[1776915819995,82.24,77584.46,161.4,0.0,0.0,0.0]
[1776915821003,82.24,77576.59,161.4,0.0,0.0,0.0]
[1776915823017,82.24,77568.34,161.4,0.0,0.0,0.0]
[1776915828052,82.24,77566.49,161.4,0.0,0.0,0.0]
[1776915831073,82.24,77571.24,161.4,0.0,0.0,0.0]
[1776915836108,82.24,77567.82,161.4,0.0,0.0,0.0]
[1776915841143,82.24,77571.45,161.4,0.0,0.0,0.0]
[1776915846178,82.24,77572.34,161.4,0.0,0.0,0.0]
[1776915848192,82.24,77583.6,161.4,0.0,0.0,0.0]
[1776915849198,82.24,77589.73,161.4,0.0,0.0,0.0]
[1776915854234,82.24,77590.6,161.4,0.0,0.0,0.0]
[1776915859269,82.24,77590.34,161.4,0.0,0.0,0.0]
[1776915861283,82.24,77596.95,161.4,0.0,0.0,0.0]
[1776915863297,82.24,77602.32,161.4,0.0,0.0,0.0]
[1776915865447,82.24,77608.85,161.4,0.0,0.0,0.0]
[1776915872362,82.24,77613.12,161.4,0.0,0.0,0.0]
[1776915878404,82.24,77626.77,161.4,0.0,0.0,0.0]
[1776915879418,82.24,77632.27,161.4,0.0,0.0,0.0]
[1776915880423,82.24,77643.79,161.4,0.0,0.0,0.0]
[1776915885458,82.24,77650.19,161.4,0.0,0.0,0.0]
[1776915890493,82.24,77653.17,161.4,0.0,0.0,0.0]
[1776915895528,82.24,77652.38,161.4,0.0,0.0,0.0]
[1776915900563,82.24,77654.67,161.4,0.0,0.0,0.0]
[1776915901570,82.24,77671.07,161.4,0.0,0.0,0.0]
[1776915905598,82.24,77680.68,161.4,0.0,0.0,0.0]
[1776915909626,82.24,77686.51,161.4,0.0,0.0,0.0]
[1776915910633,82.24,77680.27,161.4,0.0,0.0,0.0]
[1776915915668,82.24,77680.03,161.4,0.0,0.0,0.0]
[1776915918689,82.24,77687.35,161.4,0.0,0.0,0.0]
[1776915923723,82.24,77686.73,161.4,0.0,0.0,0.0]
[1776915927751,82.24,77691.82,161.4,0.0,0.0,0.0]
[1776915929766,82.24,77686.2,161.4,0.0,0.0,0.0]
[1776915930773,82.24,77680.82,161.4,0.0,0.0,0.0]
[1776915931779,82.24,77673.35,161.4,0.0,0.0,0.0]
[1776915932788,82.24,77666.42,161.4,0.0,0.0,0.0]
[1776915934803,82.24,77660.08,161.4,0.0,0.0,0.0]
[1776915939839,82.24,77657.15,161.4,0.0,0.0,0.0]
[1776915942860,82.24,77662.81,161.4,0.0,0.0,0.0]
[1776915947895,82.24,77660.61,161.4,0.0,0.0,0.0]
[1776915951923,82.24,77655.19,161.4,0.0,0.0,0.0]
[1776915953937,82.24,77650.39,161.4,0.0,0.0,0.0]
[1776915955951,82.24,77657.35,161.4,0.0,0.0,0.0]
[1776915957965,82.24,77670.45,161.4,0.0,0.0,0.0]
[1776915958972,82.24,77676.44,161.4,0.0,0.0,0.0]
[1776915964013,82.24,77686.55,161.4,0.0,0.0,0.0]
[1776915965014,82.24,77693.08,161.4,0.0,0.0,0.0]
[1776915968035,82.24,77688.24,161.4,0.0,0.0,0.0]
[1776915971056,82.24,77694.35,161.4,0.0,0.0,0.0]
[1776915973070,82.24,77703.61,161.4,0.0,0.0,0.0]
[1776915974077,82.24,77709.06,161.4,0.0,0.0,0.0]
[1776915976091,82.24,77715.2,161.4,0.0,0.0,0.0]
[1776915981126,82.24,77714.13,161.4,0.0,0.0,0.0]
[1776915986162,82.24,77713.26,161.4,0.0,0.0,0.0]
[1776915990190,82.24,77701.43,161.4,0.0,0.0,0.0]
[1776915991197,82.24,77700.6,161.4,0.0,0.0,0.0]
[1776915996232,82.24,77701.54,161.4,0.0,0.0,0.0]
[1776916000260,82.24,77709.42,161.4,0.0,0.0,0.0]
[1776916002274,82.24,77714.11,161.4,0.0,0.0,0.0]
[1776916003367,82.24,77720.22,161.4,0.0,0.0,0.0]
[1776916006302,82.24,77725.19,161.4,0.0,0.0,0.0]
[1776916011337,82.24,77724.55,161.4,0.0,0.0,0.0]
[1776916014462,82.24,77719.03,161.4,0.0,0.0,0.0]
[1776916020400,82.24,77718.42,161.4,0.0,0.0,0.0]
[1776916022414,82.24,77708.99,161.4,0.0,0.0,0.0]
[1776916025435,82.24,77700.62,161.4,0.0,0.0,0.0]
[1776916030469,82.24,77700.08,161.4,0.0,0.0,0.0]
[1776916034498,82.24,77695.06,161.4,0.0,0.0,0.0]
[1776916038526,82.24,77700.07,161.4,0.0,0.0,0.0]
[1776916043561,82.24,77700.52,161.4,0.0,0.0,0.0]
[1776916048595,82.24,77696.99,161.4,0.0,0.0,0.0]
[1776916051617,82.24,77696.03,161.4,0.0,0.0,0.0]
[1776916053631,82.24,77701.69,161.4,0.0,0.0,0.0]
[1776916055645,82.24,77707.43,161.4,0.0,0.0,0.0]
[1776916057659,82.24,77713.04,161.4,0.0,0.0,0.0]
[1776916062693,82.24,77710.36,161.4,0.0,0.0,0.0]
[1776916067729,82.24,77712.19,161.4,0.0,0.0,0.0]
[1776916071757,82.24,77717.15,161.4,0.0,0.0,0.0]
[1776916075785,82.24,77712.31,161.4,0.0,0.0,0.0]
[1776916079658,82.24,77703.93,161.4,0.0,0.0,0.0]
[1776916080332,82.24,77690.95,161.4,0.0,0.0,0.0]
[1776916080820,82.24,77680.3,161.4,0.0,0.0,0.0]
[1776916082834,82.24,77672.12,161.4,0.0,0.0,0.0]
[1776916087869,82.24,77667.6,161.4,0.0,0.0,0.0]
[1776916092904,82.24,77663.5,161.4,0.0,0.0,0.0]
[1776916097938,82.24,77663.39,161.4,0.0,0.0,0.0]
[1776916102973,82.24,77665.11,161.4,0.0,0.0,0.0]
[1776916107002,82.24,77657.54,161.4,0.0,0.0,0.0]
[1776916109015,82.24,77663.02,161.4,0.0,0.0,0.0]
[1776916111029,82.24,77662.52,161.4,0.0,0.0,0.0]
[1776916113044,82.24,77668.48,161.4,0.0,0.0,0.0]
[1776916114050,82.24,77675.64,161.4,0.0,0.0,0.0]
[1776916117072,82.24,77682.33,161.4,0.0,0.0,0.0]
[1776916122107,82.24,77678.18,161.4,0.0,0.0,0.0]
[1776916124121,82.24,77671.93,161.4,0.0,0.0,0.0]
[1776916129156,82.24,77669.84,161.4,0.0,0.0,0.0]
[1776916131043,82.24,77670.95,161.4,0.0,0.0,0.0]
[1776916131189,82.24,77648.48,161.4,0.0,0.0,0.0]
[1776916132108,82.24,77648.48,161.4,0.0,0.0,0.0]
[1776916132773,82.24,77593.89,161.4,0.0,0.0,0.0]
[1776916138236,82.24,77594.96,161.4,0.0,0.0,0.0]
[1776916142263,82.24,77605.49,161.4,0.0,0.0,0.0]
[1776916144278,82.24,77613.95,161.4,0.0,0.0,0.0]
[1776916148306,82.24,77619.79,161.4,0.0,0.0,0.0]
[1776916153341,82.24,77622.15,161.4,0.0,0.0,0.0]
[1776916158376,82.24,77623.81,161.4,0.0,0.0,0.0]
[1776916160390,82.24,77584.74,161.4,0.0,0.0,0.0]
[1776916161397,82.24,77573.67,161.4,0.0,0.0,0.0]
[1776916164418,82.24,77581.09,161.4,0.0,0.0,0.0]
[1776916169453,82.24,77576.54,161.4,0.0,0.0,0.0]
[1776916171467,82.24,77578.86,161.4,0.0,0.0,0.0]
[1776916174488,82.24,77584.24,161.4,0.0,0.0,0.0]
[1776916175494,82.24,77590.77,161.4,0.0,0.0,0.0]
[1776916180532,82.24,77590.8,161.4,0.0,0.0,0.0]
[1776916185567,82.24,77592.53,161.4,0.0,0.0,0.0]
[1776916187581,82.24,77602.32,161.4,0.0,0.0,0.0]
[1776916188588,82.24,77595.36,161.4,0.0,0.0,0.0]
[1776916189594,82.24,77600.09,161.4,0.0,0.0,0.0]
[1776916193623,82.24,77608.49,161.4,0.0,0.0,0.0]
[1776916195637,82.24,77615.23,161.4,0.0,0.0,0.0]
[1776916200676,82.24,77621.37,161.4,0.0,0.0,0.0]
[1776916205710,82.24,77618.15,161.4,0.0,0.0,0.0]
[1776916209739,82.24,77623.94,161.4,0.0,0.0,0.0]
[1776916214773,82.24,77624.04,161.4,0.0,0.0,0.0]
[1776916219809,82.24,77625.69,161.4,0.0,0.0,0.0]
[1776916222830,82.24,77632.23,161.4,0.0,0.0,0.0]
[1776916227865,82.24,77627.28,161.4,0.0,0.0,0.0]
[1776916230885,82.24,77634.08,161.4,0.0,0.0,0.0]
[1776916231893,82.24,77634.38,161.4,0.0,0.0,0.0]
[1776916232900,82.24,77639.58,161.4,0.0,0.0,0.0]
[1776916236928,82.24,77651.03,161.4,0.0,0.0,0.0]
[1776916239949,82.24,77656.44,161.4,0.0,0.0,0.0]
[1776916242970,82.24,77662.84,161.4,0.0,0.0,0.0]
[1776916248015,82.24,77666.34,161.4,0.0,0.0,0.0]
[1776916250025,82.24,77661.27,161.4,0.0,0.0,0.0]
[1776916255060,82.24,77666.51,161.4,0.0,0.0,0.0]
[1776916260095,82.24,77668.16,161.4,0.0,0.0,0.0]
[1776916265130,82.24,77667.55,161.4,0.0,0.0,0.0]
[1776916267143,82.24,77650.47,161.4,0.0,0.0,0.0]
[1776916268151,82.24,77639.95,161.4,0.0,0.0,0.0]
[1776916269158,82.24,77647.85,161.4,0.0,0.0,0.0]
[1776916270165,82.24,77653.41,161.4,0.0,0.0,0.0]
[1776916273186,82.24,77646.37,161.4,0.0,0.0,0.0]
[1776916278221,82.24,77647.3,161.4,0.0,0.0,0.0]
[1776916283256,82.24,77650.17,161.4,0.0,0.0,0.0]
[1776916288291,82.24,77652.25,161.4,0.0,0.0,0.0]
[1776916291312,82.24,77652.01,161.4,0.0,0.0,0.0]
[1776916296347,82.24,77651.6,161.4,0.0,0.0,0.0]
[1776916300375,82.24,77641.16,161.4,0.0,0.0,0.0]
[1776916305409,82.24,77640.08,161.4,0.0,0.0,0.0]
[1776916310446,82.24,77644.99,161.4,0.0,0.0,0.0]
[1776916312464,82.24,77651.83,161.4,0.0,0.0,0.0]
[1776916317498,82.24,77655.35,161.4,0.0,0.0,0.0]
[1776916322533,82.24,77655.63,161.4,0.0,0.0,0.0]
[1776916327569,82.24,77659.3,161.4,0.0,0.0,0.0]
[1776916331597,82.24,77668.21,161.4,0.0,0.0,0.0]
[1776916336632,82.24,77673.86,161.4,0.0,0.0,0.0]
[1776916339652,82.24,77683.61,161.4,0.0,0.0,0.0]
[1776916344688,82.24,77687.93,161.4,0.0,0.0,0.0]
[1776916349723,82.24,77685.57,161.4,0.0,0.0,0.0]
[1776916351737,82.24,77685.85,161.4,0.0,0.0,0.0]
[1776916356772,82.24,77685.66,161.4,0.0,0.0,0.0]
[1776916359793,82.24,77694.51,161.4,0.0,0.0,0.0]
[1776916364831,82.24,77697.9,161.4,0.0,0.0,0.0]
[1776916369866,82.24,77700.1,161.4,0.0,0.0,0.0]
[1776916374901,82.24,77708.73,161.4,0.0,0.0,0.0]
[1776916377921,82.24,77713.91,161.4,0.0,0.0,0.0]
[1776916382957,82.24,77716.77,161.4,0.0,0.0,0.0]
[1776916387992,82.24,77719.01,161.4,0.0,0.0,0.0]
[1776916391012,82.24,77710.02,161.4,0.0,0.0,0.0]
[1776916393029,82.24,77704.13,161.4,0.0,0.0,0.0]
[1776916394037,82.24,77697.04,161.4,0.0,0.0,0.0]
[1776916395044,82.24,77691.4,161.4,0.0,0.0,0.0]
[1776916399072,82.24,77701.17,161.4,0.0,0.0,0.0]
[1776916404107,82.24,77698.93,161.4,0.0,0.0,0.0]
[1776916409142,82.24,77698.98,161.4,0.0,0.0,0.0]
[1776916411155,82.24,77707.17,161.4,0.0,0.0,0.0]
[1776916416190,82.24,77710.37,161.4,0.0,0.0,0.0]
[1776916421226,82.24,77712.6,161.4,0.0,0.0,0.0]
[1776916426261,82.24,77711.84,161.4,0.0,0.0,0.0]
[1776916431296,82.24,77717.8,161.4,0.0,0.0,0.0]
[1776916436332,82.24,77717.43,161.4,0.0,0.0,0.0]
[1776916441367,82.24,77717.54,161.4,0.0,0.0,0.0]
[1776916446404,82.24,77721.34,161.4,0.0,0.0,0.0]
[1776916451439,82.24,77720.99,161.4,0.0,0.0,0.0]
[1776916456473,82.24,77724.92,161.4,0.0,0.0,0.0]
[1776916458489,82.24,77733.18,161.4,0.0,0.0,0.0]
[1776916463524,82.24,77734.77,161.4,0.0,0.0,0.0]
[1776916468559,82.24,77731.91,161.4,0.0,0.0,0.0]
[1776916471580,82.24,77733.08,161.4,0.0,0.0,0.0]
[1776916476614,82.24,77733.63,161.4,0.0,0.0,0.0]
[1776916481650,82.24,77734.4,161.4,0.0,0.0,0.0]
[1776916484671,82.24,77741.1,161.4,0.0,0.0,0.0]
[1776916485678,82.24,77747.49,161.4,0.0,0.0,0.0]
[1776916489797,82.24,77741.82,161.4,0.0,0.0,0.0]
[1776916495748,82.24,77743.69,161.4,0.0,0.0,0.0]
[1776916499777,82.24,77749.21,161.4,0.0,0.0,0.0]
[1776916501791,82.24,77755.07,161.4,0.0,0.0,0.0]
[1776916506826,82.24,77755.55,161.4,0.0,0.0,0.0]
[1776916508842,82.24,77747.59,161.4,0.0,0.0,0.0]
[1776916509849,82.24,77736.8,161.4,0.0,0.0,0.0]
[1776916510856,82.24,77743.83,161.4,0.0,0.0,0.0]
[1776916515891,82.24,77744.69,161.4,0.0,0.0,0.0]
[1776916520926,82.24,77744.68,161.4,0.0,0.0,0.0]
[1776916524954,82.24,77731.63,161.4,0.0,0.0,0.0]
[1776916529989,82.24,77732.48,161.4,0.0,0.0,0.0]
[1776916532008,82.24,77729.37,161.4,0.0,0.0,0.0]
[1776916537042,82.24,77731.03,161.4,0.0,0.0,0.0]
[1776916539056,82.24,77725.6,161.4,0.0,0.0,0.0]
[1776916544091,82.24,77721.46,161.4,0.0,0.0,0.0]
[1776916548119,82.24,77707.88,161.4,0.0,0.0,0.0]
[1776916549126,82.24,77699.28,161.4,0.0,0.0,0.0]
[1776916550133,82.24,77692.19,161.4,0.0,0.0,0.0]
[1776916555168,82.24,77692.66,161.4,0.0,0.0,0.0]
[1776916560203,82.24,77692.75,161.4,0.0,0.0,0.0]
[1776916565238,82.24,77691.46,161.4,0.0,0.0,0.0]
[1776916570274,82.24,77679.19,161.4,0.0,0.0,0.0]
[1776916573295,82.24,77673.99,161.4,0.0,0.0,0.0]
[1776916578330,82.24,77671.49,161.4,0.0,0.0,0.0]
[1776916581351,82.24,77678.75,161.4,0.0,0.0,0.0]
[1776916586386,82.24,77680.01,161.4,0.0,0.0,0.0]
[1776916591421,82.24,77682.27,161.4,0.0,0.0,0.0]
[1776916596456,82.24,77686.36,161.4,0.0,0.0,0.0]
[1776916597463,82.24,77691.78,161.4,0.0,0.0,0.0]
[1776916599477,82.24,77697.2,161.4,0.0,0.0,0.0]
[1776916600484,82.24,77702.51,161.4,0.0,0.0,0.0]
[1776916605519,82.24,77701.28,161.4,0.0,0.0,0.0]
[1776916610554,82.24,77701.24,161.4,0.0,0.0,0.0]
[1776916615589,82.24,77701.62,161.4,0.0,0.0,0.0]
[1776916617602,82.24,77706.29,161.4,0.0,0.0,0.0]
[1776916620624,82.24,77713.62,161.4,0.0,0.0,0.0]
[1776916625659,82.24,77717.11,161.4,0.0,0.0,0.0]
[1776916630694,82.24,77719.36,161.4,0.0,0.0,0.0]
[1776916635729,82.24,77719.7,161.4,0.0,0.0,0.0]
[1776916640763,82.24,77726.86,161.4,0.0,0.0,0.0]
[1776916641771,82.24,77731.67,161.4,0.0,0.0,0.0]
[1776916644792,82.24,77723.7,161.4,0.0,0.0,0.0]
[1776916649827,82.24,77724.39,161.4,0.0,0.0,0.0]
[1776916651841,82.24,77727.21,161.4,0.0,0.0,0.0]
[1776916656875,82.24,77734.12,161.4,0.0,0.0,0.0]
[1776916661910,82.24,77736.34,161.4,0.0,0.0,0.0]
[1776916666946,82.24,77736.25,161.4,0.0,0.0,0.0]
[1776916671981,82.24,77736.08,161.4,0.0,0.0,0.0]
[1776916677016,82.24,77740.76,161.4,0.0,0.0,0.0]
[1776916678023,82.24,77750.54,161.4,0.0,0.0,0.0]
[1776916680039,82.24,77758.57,161.4,0.0,0.0,0.0]
[1776916681046,82.24,77769.36,161.4,0.0,0.0,0.0]
[1776916682054,82.24,77779.34,161.4,0.0,0.0,0.0]
[1776916685074,82.24,77770.75,161.4,0.0,0.0,0.0]
[1776916690124,82.24,77768.73,161.4,0.0,0.0,0.0]
[1776916695159,82.24,77767.34,161.4,0.0,0.0,0.0]
[1776916700198,82.24,77770.92,161.4,0.0,0.0,0.0]
[1776916704225,82.24,77778.11,161.4,0.0,0.0,0.0]
[1776916705233,82.24,77783.07,161.4,0.0,0.0,0.0]
[1776916710268,82.24,77781.23,161.4,0.0,0.0,0.0]
[1776916711275,82.24,77781.35,161.4,0.0,0.0,0.0]
[1776916717317,82.24,77776.62,161.4,0.0,0.0,0.0]
[1776916722352,82.24,77773.7,161.4,0.0,0.0,0.0]
[1776916727387,82.24,77767.32,161.4,0.0,0.0,0.0]
[1776916731415,82.24,77754.16,161.4,0.0,0.0,0.0]
[1776916732421,82.24,77746.54,161.4,0.0,0.0,0.0]
[1776916734444,82.24,77752.76,161.4,0.0,0.0,0.0]
[1776916739479,82.24,77755.08,161.4,0.0,0.0,0.0]
[1776916744514,82.24,77758.33,161.4,0.0,0.0,0.0]
[1776916749548,82.24,77761.92,161.4,0.0,0.0,0.0]
[1776916754583,82.24,77762.78,161.4,0.0,0.0,0.0]
[1776916759619,82.24,77763.52,161.4,0.0,0.0,0.0]
[1776916763648,82.24,77754.02,161.4,0.0,0.0,0.0]
[1776916768682,82.24,77749.02,161.4,0.0,0.0,0.0]
[1776916771706,82.24,77744.84,161.4,0.0,0.0,0.0]
[1776916776741,82.24,77744.18,161.4,0.0,0.0,0.0]
[1776916781776,82.24,77744.64,161.4,0.0,0.0,0.0]
[1776916786810,82.24,77744.36,161.4,0.0,0.0,0.0]
[1776916791847,82.24,77745.34,161.4,0.0,0.0,0.0]
[1776916796884,82.24,77766.12,161.4,0.0,0.0,0.0]
[1776916797890,82.24,77779.33,161.4,0.0,0.0,0.0]
[1776916799909,82.24,77769.67,161.4,0.0,0.0,0.0]
[1776916801925,82.24,77756.82,161.4,0.0,0.0,0.0]
[1776916804248,82.24,77750.78,161.4,0.0,0.0,0.0]
[1776916804945,82.24,77741.13,161.4,0.0,0.0,0.0]
[1776916809981,82.24,77740.38,161.4,0.0,0.0,0.0]
[1776916810988,82.24,77745.6,161.4,0.0,0.0,0.0]
[1776916813002,82.24,77753.0,161.4,0.0,0.0,0.0]
[1776916817031,82.24,77745.4,161.4,0.0,0.0,0.0]
[1776916822066,82.24,77743.28,161.4,0.0,0.0,0.0]
[1776916826093,82.24,77748.22,161.4,0.0,0.0,0.0]
[1776916831129,82.24,77750.68,161.4,0.0,0.0,0.0]
[1776916834150,82.24,77745.19,161.4,0.0,0.0,0.0]
[1776916839185,82.24,77744.56,161.4,0.0,0.0,0.0]
[1776916844220,82.24,77744.89,161.4,0.0,0.0,0.0]
[1776916845227,82.24,77751.65,161.4,0.0,0.0,0.0]
[1776916846234,82.24,77758.67,161.4,0.0,0.0,0.0]
[1776916851268,82.24,77759.37,161.4,0.0,0.0,0.0]
[1776916856304,82.24,77759.15,161.4,0.0,0.0,0.0]
[1776916861340,82.24,77755.74,161.4,0.0,0.0,0.0]
[1776916866379,82.24,77756.39,161.4,0.0,0.0,0.0]
[1776916867386,82.24,77750.53,161.4,0.0,0.0,0.0]
[1776916872421,82.24,77741.79,161.4,0.0,0.0,0.0]
[1776916874436,82.24,77736.64,161.4,0.0,0.0,0.0]
[1776916879473,82.24,77735.88,161.4,0.0,0.0,0.0]
[1776916880479,82.24,77742.16,161.4,0.0,0.0,0.0]
[1776916885515,82.24,77739.34,161.4,0.0,0.0,0.0]
[1776916890550,82.24,77735.1,161.4,0.0,0.0,0.0]
[1776916891557,82.24,77735.14,161.4,0.0,0.0,0.0]
[1776916896592,82.24,77741.28,161.4,0.0,0.0,0.0]
[1776916900620,82.24,77734.04,161.4,0.0,0.0,0.0]
[1776916901627,82.24,77726.08,161.4,0.0,0.0,0.0]
[1776916903641,82.24,77719.72,161.4,0.0,0.0,0.0]
[1776916904647,82.24,77714.0,161.4,0.0,0.0,0.0]
[1776916907669,82.24,77703.4,161.4,0.0,0.0,0.0]
[1776916912706,82.24,77708.2,161.4,0.0,0.0,0.0]
[1776916915726,82.24,77703.64,161.4,0.0,0.0,0.0]
[1776916920762,82.24,77705.24,161.4,0.0,0.0,0.0]
[1776916925797,82.24,77705.46,161.4,0.0,0.0,0.0]
[1776916929825,82.24,77718.67,161.4,0.0,0.0,0.0]
[1776916931839,82.24,77725.8,161.4,0.0,0.0,0.0]
[1776916934860,82.24,77720.56,161.4,0.0,0.0,0.0]
[1776916937881,82.24,77715.56,161.4,0.0,0.0,0.0]
[1776916942916,82.24,77713.2,161.4,0.0,0.0,0.0]
[1776916944974,82.24,77713.57,161.4,0.0,0.0,0.0]
[1776916945011,82.24,77714.36,161.4,0.0,0.0,0.0]
[1776916945944,82.24,77714.36,161.4,0.0,0.0,0.0]
[1776916946060,82.24,77750.83,161.4,0.0,0.0,0.0]
[1776916946955,82.24,77746.22,161.4,0.0,0.0,0.0]
[1776916948969,82.24,77741.31,161.4,0.0,0.0,0.0]
[1776916951990,82.24,77741.34,161.4,0.0,0.0,0.0]
[1776916957025,82.24,77742.87,161.4,0.0,0.0,0.0]
[1776916959039,82.24,77749.35,161.4,0.0,0.0,0.0]
[1776916964074,82.24,77746.11,161.4,0.0,0.0,0.0]
[1776916969109,82.24,77744.76,161.4,0.0,0.0,0.0]
[1776916972130,82.24,77728.92,161.4,0.0,0.0,0.0]
[1776916973137,82.24,77722.55,161.4,0.0,0.0,0.0]
[1776916978174,82.24,77720.14,161.4,0.0,0.0,0.0]
[1776916981193,82.24,77725.34,161.4,0.0,0.0,0.0]
[1776916982200,82.24,77734.67,161.4,0.0,0.0,0.0]
[1776916984213,82.24,77726.41,161.4,0.0,0.0,0.0]
[1776916987234,82.24,77736.1,161.4,0.0,0.0,0.0]
[1776916992270,82.24,77734.7,161.4,0.0,0.0,0.0]
[1776916997304,82.24,77733.56,161.4,0.0,0.0,0.0]
[1776917002340,82.24,77734.36,161.4,0.0,0.0,0.0]
[1776917007374,82.24,77734.2,161.4,0.0,0.0,0.0]
[1776917011403,82.24,77733.92,161.4,0.0,0.0,0.0]
[1776917016438,82.24,77735.72,161.4,0.0,0.0,0.0]
[1776917021473,82.24,77735.04,161.4,0.0,0.0,0.0]
[1776917026508,82.24,77734.89,161.4,0.0,0.0,0.0]
[1776917031543,82.24,77734.15,161.4,0.0,0.0,0.0]
[1776917036578,82.24,77735.8,161.4,0.0,0.0,0.0]
[1776917041613,82.24,77732.32,161.4,0.0,0.0,0.0]
[1776917046648,82.24,77748.42,161.4,0.0,0.0,0.0]
[1776917047655,82.24,77754.73,161.4,0.0,0.0,0.0]
[1776917050675,82.24,77749.81,161.4,0.0,0.0,0.0]
[1776917055711,82.24,77745.88,161.4,0.0,0.0,0.0]
[1776917060746,82.24,77746.87,161.4,0.0,0.0,0.0]
[1776917064774,82.24,77735.2,161.4,0.0,0.0,0.0]
[1776917066788,82.24,77746.0,161.4,0.0,0.0,0.0]
[1776917071823,82.24,77741.4,161.4,0.0,0.0,0.0]
[1776917076858,82.24,77740.24,161.4,0.0,0.0,0.0]
[1776917081893,82.24,77740.88,161.4,0.0,0.0,0.0]
[1776917083907,82.24,77745.81,161.4,0.0,0.0,0.0]
[1776917088942,82.24,77741.76,161.4,0.0,0.0,0.0]
[1776917092970,82.24,77737.22,161.4,0.0,0.0,0.0]
[1776917098005,82.24,77736.28,161.4,0.0,0.0,0.0]
[1776917099015,82.24,77776.96,161.4,0.0,0.0,0.0]
[1776917100031,82.24,77785.68,161.4,0.0,0.0,0.0]
[1776917101029,82.24,77775.71,161.4,0.0,0.0,0.0]
[1776917103052,82.24,77770.66,161.4,0.0,0.0,0.0]
[1776917108087,82.24,77769.71,161.4,0.0,0.0,0.0]
[1776917113122,82.24,77767.65,161.4,0.0,0.0,0.0]
[1776917116715,82.24,77736.28,161.4,0.0,0.0,0.0]
[1776917117150,82.24,77721.36,161.4,0.0,0.0,0.0]
[1776917122185,82.24,77721.15,161.4,0.0,0.0,0.0]
[1776917127220,82.24,77728.86,161.4,0.0,0.0,0.0]
[1776917131248,82.24,77732.62,161.4,0.0,0.0,0.0]
[1776917134269,82.24,77739.46,161.4,0.0,0.0,0.0]
[1776917137290,82.24,77744.91,161.4,0.0,0.0,0.0]
[1776917140311,82.24,77750.37,161.4,0.0,0.0,0.0]
[1776917144339,82.24,77741.82,161.4,0.0,0.0,0.0]
[1776917149373,82.24,77743.12,161.4,0.0,0.0,0.0]
[1776917152395,82.24,77735.19,161.4,0.0,0.0,0.0]
[1776917157430,82.24,77728.98,161.4,0.0,0.0,0.0]
[1776917162467,82.24,77737.1,161.4,0.0,0.0,0.0]
[1776917167501,82.24,77729.11,161.4,0.0,0.0,0.0]
[1776917172537,82.24,77729.47,161.4,0.0,0.0,0.0]
[1776917176565,82.24,77723.05,161.4,0.0,0.0,0.0]
[1776917181600,82.24,77722.06,161.4,0.0,0.0,0.0]
[1776917186635,82.24,77724.75,161.4,0.0,0.0,0.0]
[1776917191670,82.24,77725.45,161.4,0.0,0.0,0.0]
[1776917196705,82.24,77726.35,161.4,0.0,0.0,0.0]
[1776917201740,82.24,77722.83,161.4,0.0,0.0,0.0]
[1776917206775,82.24,77720.58,161.4,0.0,0.0,0.0]
[1776917211816,82.24,77707.95,161.4,0.0,0.0,0.0]
[1776917213830,82.24,77712.97,161.4,0.0,0.0,0.0]
[1776917215844,82.24,77717.55,161.4,0.0,0.0,0.0]
[1776917220879,82.24,77717.59,161.4,0.0,0.0,0.0]
[1776917223901,82.24,77728.48,161.4,0.0,0.0,0.0]
[1776917226921,82.24,77737.67,161.4,0.0,0.0,0.0]
[1776917230949,82.24,77729.62,161.4,0.0,0.0,0.0]
[1776917232963,82.24,77737.03,161.4,0.0,0.0,0.0]
[1776917237998,82.24,77740.08,161.4,0.0,0.0,0.0]
[1776917243048,82.24,77740.58,161.4,0.0,0.0,0.0]
[1776917248083,82.24,77733.33,161.4,0.0,0.0,0.0]
[1776917251104,82.24,77733.51,161.4,0.0,0.0,0.0]
[1776917256139,82.24,77733.6,161.4,0.0,0.0,0.0]
[1776917261174,82.24,77735.02,161.4,0.0,0.0,0.0]
[1776917266209,82.24,77735.95,161.4,0.0,0.0,0.0]
[1776917271244,82.24,77735.82,161.4,0.0,0.0,0.0]
[1776917273258,82.24,77743.77,161.4,0.0,0.0,0.0]
[1776917278292,82.24,77745.49,161.4,0.0,0.0,0.0]
[1776917283328,82.24,77743.41,161.4,0.0,0.0,0.0]
[1776917288364,82.24,77746.74,161.4,0.0,0.0,0.0]
[1776917293399,82.24,77747.83,161.4,0.0,0.0,0.0]
[1776917297428,82.24,77759.49,161.4,0.0,0.0,0.0]
[1776917298435,82.24,77764.01,161.4,0.0,0.0,0.0]
[1776917303470,82.24,77767.97,161.4,0.0,0.0,0.0]
[1776917308505,82.24,77769.26,161.4,0.0,0.0,0.0]
[1776917311526,82.24,77783.47,161.4,0.0,0.0,0.0]
[1776917314550,82.24,77791.11,161.4,0.0,0.0,0.0]
[1776917315556,82.24,77798.28,161.4,0.0,0.0,0.0]
[1776917317570,82.24,77793.1,161.4,0.0,0.0,0.0]
[1776917318577,82.24,77785.74,161.4,0.0,0.0,0.0]
[1776917323611,82.24,77783.98,161.4,0.0,0.0,0.0]
[1776917328648,82.24,77783.02,161.4,0.0,0.0,0.0]
[1776917333683,82.24,77783.38,161.4,0.0,0.0,0.0]
[1776917336704,82.24,77792.31,161.4,0.0,0.0,0.0]
[1776917341739,82.24,77797.94,161.4,0.0,0.0,0.0]
[1776917346775,82.24,77799.01,161.4,0.0,0.0,0.0]
[1776917351809,82.24,77798.6,161.4,0.0,0.0,0.0]
[1776917356843,82.24,77799.33,161.4,0.0,0.0,0.0]
[1776917360737,82.24,77799.02,161.4,0.0,0.0,0.0]
[1776917360872,82.24,77799.26,161.4,0.0,0.0,0.0]
[1776917361587,82.24,77799.26,161.4,0.0,0.0,0.0]
[1776917361880,82.24,77798.51,161.4,0.0,0.0,0.0]
[1776917363896,82.24,77792.8,161.4,0.0,0.0,0.0]
[1776917365917,82.24,77801.69,161.4,0.0,0.0,0.0]
[1776917367931,82.24,77796.96,161.4,0.0,0.0,0.0]
[1776917369945,82.24,77799.21,161.4,0.0,0.0,0.0]
[1776917371959,82.24,77799.31,161.4,0.0,0.0,0.0]
[1776917372966,82.24,77794.13,161.4,0.0,0.0,0.0]
[1776917378001,82.24,77796.61,161.4,0.0,0.0,0.0]
[1776917380015,82.24,77801.43,161.4,0.0,0.0,0.0]
[1776917385050,82.24,77798.55,161.4,0.0,0.0,0.0]
[1776917390085,82.24,77799.68,161.4,0.0,0.0,0.0]
[1776917395120,82.24,77801.06,161.4,0.0,0.0,0.0]
[1776917399147,82.24,77806.66,161.4,0.0,0.0,0.0]
[1776917402169,82.24,77815.12,161.4,0.0,0.0,0.0]
[1776917407205,82.24,77820.15,161.4,0.0,0.0,0.0]
[1776917408215,82.24,77825.13,161.4,0.0,0.0,0.0]
[1776917413250,82.24,77826.63,161.4,0.0,0.0,0.0]
[1776917418284,82.24,77829.05,161.4,0.0,0.0,0.0]
[1776917419292,82.24,77840.15,161.4,0.0,0.0,0.0]
[1776917420318,82.24,77854.88,161.4,0.0,0.0,0.0]
[1776917421325,82.24,77860.84,161.4,0.0,0.0,0.0]
[1776917426360,82.24,77863.31,161.4,0.0,0.0,0.0]
[1776917431396,82.24,77864.35,161.4,0.0,0.0,0.0]
[1776917436432,82.24,77863.38,161.4,0.0,0.0,0.0]
[1776917441468,82.24,77865.28,161.4,0.0,0.0,0.0]
[1776917446503,82.24,77865.55,161.4,0.0,0.0,0.0]
[1776917451538,82.24,77866.35,161.4,0.0,0.0,0.0]
[1776917456574,82.24,77866.92,161.4,0.0,0.0,0.0]
[1776917457580,82.24,77855.95,161.4,0.0,0.0,0.0]
[1776917461608,82.24,77850.73,161.4,0.0,0.0,0.0]
[1776917462615,82.24,77838.82,161.4,0.0,0.0,0.0]
[1776917464629,82.24,77844.23,161.4,0.0,0.0,0.0]
[1776917465635,82.24,77850.74,161.4,0.0,0.0,0.0]
[1776917470671,82.24,77849.61,161.4,0.0,0.0,0.0]
[1776917475709,82.24,77844.12,161.4,0.0,0.0,0.0]
[1776917479734,82.24,77837.52,161.4,0.0,0.0,0.0]
[1776917484769,82.24,77835.16,161.4,0.0,0.0,0.0]
[1776917486785,82.24,77853.08,161.4,0.0,0.0,0.0]
[1776917488798,82.24,77857.99,161.4,0.0,0.0,0.0]
[1776917489806,82.24,77866.48,161.4,0.0,0.0,0.0]
[1776917491820,82.24,77870.72,161.4,0.0,0.0,0.0]
[1776917495290,82.24,77876.24,161.4,0.0,0.0,0.0]
[1776917495847,82.24,77883.95,161.4,0.0,0.0,0.0]
[1776917496855,82.24,77889.47,161.4,0.0,0.0,0.0]
[1776917498869,82.24,77893.97,161.4,0.0,0.0,0.0]
[1776917503904,82.24,77890.96,161.4,0.0,0.0,0.0]
[1776917508939,82.24,77888.4,161.4,0.0,0.0,0.0]
[1776917513974,82.24,77886.45,161.4,0.0,0.0,0.0]
[1776917516995,82.24,77881.09,161.4,0.0,0.0,0.0]
[1776917522030,82.24,77878.88,161.4,0.0,0.0,0.0]
[1776917526058,82.24,77884.62,161.4,0.0,0.0,0.0]
[1776917531097,82.24,77887.41,161.4,0.0,0.0,0.0]
[1776917532104,82.24,77894.42,161.4,0.0,0.0,0.0]
[1776917536132,82.24,77888.48,161.4,0.0,0.0,0.0]
[1776917538146,82.24,77883.02,161.4,0.0,0.0,0.0]
[1776917543180,82.24,77882.75,161.4,0.0,0.0,0.0]
[1776917548215,82.24,77890.48,161.4,0.0,0.0,0.0]
[1776917551237,82.24,77892.41,161.4,0.0,0.0,0.0]
[1776917556272,82.24,77890.1,161.4,0.0,0.0,0.0]
[1776917559293,82.24,77882.97,161.4,0.0,0.0,0.0]
[1776917564329,82.24,77881.06,161.4,0.0,0.0,0.0]
[1776917569365,82.24,77881.1,161.4,0.0,0.0,0.0]
[1776917574399,82.24,77879.48,161.4,0.0,0.0,0.0]
[1776917579434,82.24,77880.82,161.4,0.0,0.0,0.0]
[1776917583463,82.24,77875.56,161.4,0.0,0.0,0.0]
[1776917584470,82.24,77862.95,161.4,0.0,0.0,0.0]
[1776917585478,82.24,77848.54,161.4,0.0,0.0,0.0]
[1776917587492,82.24,77843.9,161.4,0.0,0.0,0.0]
[1776917588499,82.24,77836.41,161.4,0.0,0.0,0.0]
[1776917589506,82.24,77841.38,161.4,0.0,0.0,0.0]
[1776917593534,82.24,77836.89,161.4,0.0,0.0,0.0]
[1776917598569,82.24,77835.28,161.4,0.0,0.0,0.0]
[1776917603603,82.24,77837.91,161.4,0.0,0.0,0.0]
[1776917608639,82.24,77839.06,161.4,0.0,0.0,0.0]
[1776917611660,82.24,77843.32,161.4,0.0,0.0,0.0]
[1776917616695,82.24,77847.35,161.4,0.0,0.0,0.0]
[1776917621730,82.24,77845.75,161.4,0.0,0.0,0.0]
[1776917622737,82.24,77850.96,161.4,0.0,0.0,0.0]
[1776917627772,82.24,77852.28,161.4,0.0,0.0,0.0]
[1776917630793,82.24,77847.66,161.4,0.0,0.0,0.0]
[1776917635827,82.24,77849.8,161.4,0.0,0.0,0.0]
[1776917640863,82.24,77849.18,161.4,0.0,0.0,0.0]
[1776917641870,82.24,77844.09,161.4,0.0,0.0,0.0]
[1776917646905,82.24,77846.71,161.4,0.0,0.0,0.0]
[1776917651940,82.24,77846.94,161.4,0.0,0.0,0.0]
[1776917656974,82.24,77844.63,161.4,0.0,0.0,0.0]
[1776917662010,82.24,77844.89,161.4,0.0,0.0,0.0]
[1776917667045,82.24,77846.7,161.4,0.0,0.0,0.0]
[1776917671073,82.24,77858.37,161.4,0.0,0.0,0.0]
[1776917673087,82.24,77863.59,161.4,0.0,0.0,0.0]
[1776917678121,82.24,77864.99,161.4,0.0,0.0,0.0]
[1776917681144,82.24,77876.77,161.4,0.0,0.0,0.0]
[1776917686179,82.24,77876.74,161.4,0.0,0.0,0.0]
[1776917691214,82.24,77880.0,161.4,0.0,0.0,0.0]
[1776917696254,82.24,77877.14,161.4,0.0,0.0,0.0]
[1776917701289,82.24,77876.03,161.4,0.0,0.0,0.0]
[1776917706324,82.24,77869.87,161.4,0.0,0.0,0.0]
[1776917711359,82.24,77865.75,161.4,0.0,0.0,0.0]
[1776917712366,82.24,77858.73,161.4,0.0,0.0,0.0]
[1776917713373,82.24,77863.86,161.4,0.0,0.0,0.0]
[1776917716394,82.24,77857.84,161.4,0.0,0.0,0.0]
[1776917717401,82.24,77846.93,161.4,0.0,0.0,0.0]
[1776917722436,82.24,77844.12,161.4,0.0,0.0,0.0]
[1776917727471,82.24,77842.75,161.4,0.0,0.0,0.0]
[1776917731498,82.24,77842.53,161.4,0.0,0.0,0.0]
[1776917734519,82.24,77830.69,161.4,0.0,0.0,0.0]
[1776917739555,82.24,77834.71,161.4,0.0,0.0,0.0]
[1776917740562,82.24,77839.21,161.4,0.0,0.0,0.0]
[1776917745597,82.24,77842.3,161.4,0.0,0.0,0.0]
[1776917750632,82.24,77841.24,161.4,0.0,0.0,0.0]
[1776917755666,82.24,77842.05,161.4,0.0,0.0,0.0]
[1776917760702,82.24,77840.52,161.4,0.0,0.0,0.0]
[1776917765737,82.24,77842.09,161.4,0.0,0.0,0.0]
[1776917770771,82.24,77843.18,161.4,0.0,0.0,0.0]
[1776917775807,82.24,77841.65,161.4,0.0,0.0,0.0]
[1776917777822,82.24,77829.55,161.4,0.0,0.0,0.0]
[1776917782856,82.24,77827.2,161.4,0.0,0.0,0.0]
[1776917787890,82.24,77826.48,161.4,0.0,0.0,0.0]
[1776917791918,82.24,77822.96,161.4,0.0,0.0,0.0]
[1776917792926,82.24,77817.09,161.4,0.0,0.0,0.0]
[1776917797960,82.24,77813.16,161.4,0.0,0.0,0.0]
[1776917802996,82.24,77814.92,161.4,0.0,0.0,0.0]
[1776917805011,82.24,77820.69,161.4,0.0,0.0,0.0]
[1776917806017,82.24,77826.31,161.4,0.0,0.0,0.0]
[1776917811052,82.24,77827.78,161.4,0.0,0.0,0.0]
[1776917816087,82.24,77827.44,161.4,0.0,0.0,0.0]
[1776917821122,82.24,77818.68,161.4,0.0,0.0,0.0]
[1776917826157,82.24,77827.44,161.4,0.0,0.0,0.0]
[1776917831192,82.24,77829.35,161.4,0.0,0.0,0.0]
[1776917836244,82.24,77829.77,161.4,0.0,0.0,0.0]
[1776917841278,82.24,77830.74,161.4,0.0,0.0,0.0]
[1776917846314,82.24,77833.31,161.4,0.0,0.0,0.0]
[1776917850344,82.24,77845.16,161.4,0.0,0.0,0.0]
[1776917851354,82.24,77848.65,161.4,0.0,0.0,0.0]
[1776917855383,82.24,77855.23,161.4,0.0,0.0,0.0]
[1776917859411,82.24,77859.72,161.4,0.0,0.0,0.0]
[1776917861425,82.24,77854.83,161.4,0.0,0.0,0.0]
[1776917864335,82.24,77855.66,161.4,0.0,0.0,0.0]
[1776917864450,82.24,77890.14,161.4,0.0,0.0,0.0]
[1776917865457,82.24,77899.14,161.4,0.0,0.0,0.0]
[1776917866463,82.24,77892.67,161.4,0.0,0.0,0.0]
[1776917869484,82.24,77886.22,161.4,0.0,0.0,0.0]
[1776917872506,82.24,77876.34,161.4,0.0,0.0,0.0]
[1776917873513,82.24,77867.45,161.4,0.0,0.0,0.0]
[1776917875527,82.24,77872.11,161.4,0.0,0.0,0.0]
[1776917880562,82.24,77875.51,161.4,0.0,0.0,0.0]
[1776917883583,82.24,77887.57,161.4,0.0,0.0,0.0]
[1776917885596,82.24,77892.1,161.4,0.0,0.0,0.0]
[1776917887611,82.24,77885.85,161.4,0.0,0.0,0.0]
[1776917892646,82.24,77888.41,161.4,0.0,0.0,0.0]
[1776917897681,82.24,77889.66,161.4,0.0,0.0,0.0]
[1776917902715,82.24,77890.0,161.4,0.0,0.0,0.0]
[1776917907751,82.24,77889.09,161.4,0.0,0.0,0.0]
[1776917911779,82.24,77885.13,161.4,0.0,0.0,0.0]
[1776917916814,82.24,77884.58,161.4,0.0,0.0,0.0]
[1776917921849,82.24,77886.11,161.4,0.0,0.0,0.0]
[1776917926884,82.24,77888.2,161.4,0.0,0.0,0.0]
[1776917928898,82.24,77897.7,161.4,0.0,0.0,0.0]
[1776917933956,82.24,77897.28,161.4,0.0,0.0,0.0]
[1776917937985,82.24,77901.72,161.4,0.0,0.0,0.0]
[1776917942014,82.24,77908.14,161.4,0.0,0.0,0.0]
[1776917944027,82.24,77903.5,161.4,0.0,0.0,0.0]
[1776917949062,82.24,77907.14,161.4,0.0,0.0,0.0]
[1776917950069,82.24,77912.25,161.4,0.0,0.0,0.0]
[1776917951374,82.24,77912.25,161.4,0.0,0.0,0.0]
[1776917951579,82.24,77909.23,161.4,0.0,0.0,0.0]
[1776917952403,82.24,77909.23,161.4,0.0,0.0,0.0]
[1776917952444,82.24,77926.98,161.4,0.0,0.0,0.0]
[1776917958125,82.24,77926.12,161.4,0.0,0.0,0.0]
[1776917963160,82.24,77921.67,161.4,0.0,0.0,0.0]
[1776917968195,82.24,77919.52,161.4,0.0,0.0,0.0]
[1776917970211,82.24,77925.03,161.4,0.0,0.0,0.0]
[1776917971216,82.24,77923.32,161.4,0.0,0.0,0.0]
[1776917974295,82.24,77912.99,161.4,0.0,0.0,0.0]
[1776917976251,82.24,77904.17,161.4,0.0,0.0,0.0]
[1776917981286,82.24,77901.84,161.4,0.0,0.0,0.0]
[1776917986321,82.24,77897.64,161.4,0.0,0.0,0.0]
[1776917991356,82.24,77896.17,161.4,0.0,0.0,0.0]
[1776917993370,82.24,77890.31,161.4,0.0,0.0,0.0]
[1776917997398,82.24,77872.12,161.4,0.0,0.0,0.0]
[1776917998406,82.24,77864.12,161.4,0.0,0.0,0.0]
[1776918001427,82.24,77871.0,161.4,0.0,0.0,0.0]
[1776918006463,82.24,77873.1,161.4,0.0,0.0,0.0]
[1776918008477,82.24,77877.56,161.4,0.0,0.0,0.0]
[1776918013512,82.24,77878.12,161.4,0.0,0.0,0.0]
[1776918015526,82.24,77884.03,161.4,0.0,0.0,0.0]
[1776918016533,82.24,77898.48,161.4,0.0,0.0,0.0]
[1776918017540,82.24,77903.51,161.4,0.0,0.0,0.0]
[1776918019554,82.24,77907.92,161.4,0.0,0.0,0.0]
[1776918024591,82.24,77911.29,161.4,0.0,0.0,0.0]
[1776918028619,82.24,77916.62,161.4,0.0,0.0,0.0]
[1776918031640,82.24,77921.1,161.4,0.0,0.0,0.0]
[1776918034662,82.24,77926.87,161.4,0.0,0.0,0.0]
[1776918037787,82.24,77921.9,161.4,0.0,0.0,0.0]
[1776918043726,82.24,77923.8,161.4,0.0,0.0,0.0]
[1776918048761,82.24,77925.2,161.4,0.0,0.0,0.0]
[1776918053796,82.24,77920.64,161.4,0.0,0.0,0.0]
[1776918058830,82.24,77918.83,161.4,0.0,0.0,0.0]
[1776918060845,82.24,77913.89,161.4,0.0,0.0,0.0]
[1776918061869,82.24,77897.41,161.4,0.0,0.0,0.0]
[1776918062870,82.24,77892.62,161.4,0.0,0.0,0.0]
[1776918067905,82.24,77893.95,161.4,0.0,0.0,0.0]
[1776918069920,82.24,77898.45,161.4,0.0,0.0,0.0]
[1776918071941,82.24,77907.26,161.4,0.0,0.0,0.0]
[1776918072948,82.24,77911.71,161.4,0.0,0.0,0.0]
[1776918077983,82.24,77907.38,161.4,0.0,0.0,0.0]
[1776918083018,82.24,77907.06,161.4,0.0,0.0,0.0]
[1776918087502,82.24,77920.88,161.4,0.0,0.0,0.0]
[1776918091179,82.24,77919.36,161.4,0.0,0.0,0.0]
[1776918097118,82.24,77917.78,161.4,0.0,0.0,0.0]
[1776918102156,82.24,77917.04,161.4,0.0,0.0,0.0]
[1776918107192,82.24,77919.72,161.4,0.0,0.0,0.0]
[1776918112227,82.24,77917.4,161.4,0.0,0.0,0.0]
[1776918117263,82.24,77916.22,161.4,0.0,0.0,0.0]
[1776918119276,82.24,77921.35,161.4,0.0,0.0,0.0]
[1776918123304,82.24,77915.39,161.4,0.0,0.0,0.0]
[1776918128338,82.24,77911.91,161.4,0.0,0.0,0.0]
[1776918133374,82.24,77903.5,161.4,0.0,0.0,0.0]
[1776918138409,82.24,77900.36,161.4,0.0,0.0,0.0]
[1776918143444,82.24,77899.26,161.4,0.0,0.0,0.0]
[1776918148487,82.24,77899.87,161.4,0.0,0.0,0.0]
[1776918151508,82.24,77899.91,161.4,0.0,0.0,0.0]
[1776918156542,82.24,77898.81,161.4,0.0,0.0,0.0]
[1776918160571,82.24,77889.83,161.4,0.0,0.0,0.0]
[1776918161578,82.24,77881.75,161.4,0.0,0.0,0.0]
[1776918166613,82.24,77879.33,161.4,0.0,0.0,0.0]
[1776918171648,82.24,77879.9,161.4,0.0,0.0,0.0]
[1776918174669,82.24,77886.2,161.4,0.0,0.0,0.0]
[1776918179704,82.24,77892.53,161.4,0.0,0.0,0.0]
[1776918184739,82.24,77893.14,161.4,0.0,0.0,0.0]
[1776918189774,82.24,77891.5,161.4,0.0,0.0,0.0]
[1776918194810,82.24,77894.34,161.4,0.0,0.0,0.0]
[1776918195816,82.24,77899.05,161.4,0.0,0.0,0.0]
[1776918197830,82.24,77893.09,161.4,0.0,0.0,0.0]
[1776918202865,82.24,77891.33,161.4,0.0,0.0,0.0]
[1776918207899,82.24,77893.27,161.4,0.0,0.0,0.0]
[1776918211928,82.24,77890.31,161.4,0.0,0.0,0.0]
[1776918216963,82.24,77888.81,161.4,0.0,0.0,0.0]
[1776918221997,82.24,77887.59,161.4,0.0,0.0,0.0]
[1776918227033,82.24,77884.6,161.4,0.0,0.0,0.0]
[1776918229047,82.24,77874.32,161.4,0.0,0.0,0.0]
[1776918234082,82.24,77872.1,161.4,0.0,0.0,0.0]
[1776918236096,82.24,77866.81,161.4,0.0,0.0,0.0]
[1776918238110,82.24,77861.7,161.4,0.0,0.0,0.0]
[1776918243145,82.24,77853.58,161.4,0.0,0.0,0.0]
[1776918248179,82.24,77856.9,161.4,0.0,0.0,0.0]
[1776918253215,82.24,77856.46,161.4,0.0,0.0,0.0]
[1776918258250,82.24,77854.26,161.4,0.0,0.0,0.0]
[1776918264291,82.24,77852.98,161.4,0.0,0.0,0.0]
[1776918270111,82.24,77854.5,161.4,0.0,0.0,0.0]
[1776918270119,82.24,77845.22,161.4,0.0,0.0,0.0]
[1776918271341,82.24,77843.88,161.4,0.0,0.0,0.0]
[1776918273355,82.24,77848.92,161.4,0.0,0.0,0.0]
[1776918277387,82.24,77843.81,161.4,0.0,0.0,0.0]
[1776918282418,82.24,77838.02,161.4,0.0,0.0,0.0]
[1776918287453,82.24,77832.32,161.4,0.0,0.0,0.0]
[1776918291480,82.24,77825.45,161.4,0.0,0.0,0.0]
[1776918296516,82.24,77822.9,161.4,0.0,0.0,0.0]
[1776918298530,82.24,77815.6,161.4,0.0,0.0,0.0]
[1776918301551,82.24,77810.03,161.4,0.0,0.0,0.0]
[1776918302558,82.24,77815.15,161.4,0.0,0.0,0.0]
[1776918307594,82.24,77811.65,161.4,0.0,0.0,0.0]
[1776918308899,82.24,77811.65,161.4,0.0,0.0,0.0]
[1776918309000,82.24,77809.78,161.4,0.0,0.0,0.0]
[1776918312629,82.24,77802.02,161.4,0.0,0.0,0.0]
[1776918317663,82.24,77800.9,161.4,0.0,0.0,0.0]
[1776918322699,82.24,77800.18,161.4,0.0,0.0,0.0]
[1776918324713,82.24,77794.93,161.4,0.0,0.0,0.0]
[1776918329748,82.24,77789.18,161.4,0.0,0.0,0.0]
[1776918331762,82.24,77787.64,161.4,0.0,0.0,0.0]
[1776918336797,82.24,77788.34,161.4,0.0,0.0,0.0]
[1776918341832,82.24,77783.57,161.4,0.0,0.0,0.0]
[1776918346867,82.24,77782.46,161.4,0.0,0.0,0.0]
[1776918351902,82.24,77782.34,161.4,0.0,0.0,0.0]
[1776918356936,82.24,77783.48,161.4,0.0,0.0,0.0]
[1776918359958,82.24,77793.26,161.4,0.0,0.0,0.0]
[1776918364993,82.24,77792.74,161.4,0.0,0.0,0.0]
[1776918369021,82.24,77783.74,161.4,0.0,0.0,0.0]
[1776918374056,82.24,77786.52,161.4,0.0,0.0,0.0]
[1776918379091,82.24,77787.43,161.4,0.0,0.0,0.0]
[1776918383119,82.24,77792.56,161.4,0.0,0.0,0.0]
[1776918388154,82.24,77798.86,161.4,0.0,0.0,0.0]
[1776918390168,82.24,77804.98,161.4,0.0,0.0,0.0]
[1776918391174,82.24,77806.24,161.4,0.0,0.0,0.0]
[1776918396210,82.24,77808.23,161.4,0.0,0.0,0.0]
[1776918400240,82.24,77798.91,161.4,0.0,0.0,0.0]
[1776918405274,82.24,77797.1,161.4,0.0,0.0,0.0]
[1776918406805,82.24,77795.76,161.4,0.0,0.0,0.0]
[1776918407288,82.24,77793.83,161.4,0.0,0.0,0.0]
[1776918412323,82.24,77794.34,161.4,0.0,0.0,0.0]
[1776918417358,82.24,77797.4,161.4,0.0,0.0,0.0]
[1776918422393,82.24,77803.6,161.4,0.0,0.0,0.0]
[1776918427428,82.24,77807.22,161.4,0.0,0.0,0.0]
[1776918430448,82.24,77813.27,161.4,0.0,0.0,0.0]
[1776918436491,82.24,77810.97,161.4,0.0,0.0,0.0]
[1776918439512,82.24,77804.75,161.4,0.0,0.0,0.0]
[1776918444546,82.24,77800.96,161.4,0.0,0.0,0.0]
[1776918446561,82.24,77796.48,161.4,0.0,0.0,0.0]
[1776918448575,82.24,77791.35,161.4,0.0,0.0,0.0]
[1776918451596,82.24,77787.97,161.4,0.0,0.0,0.0]
[1776918456631,82.24,77787.71,161.4,0.0,0.0,0.0]
[1776918459652,82.24,77792.82,161.4,0.0,0.0,0.0]
[1776918464687,82.24,77792.73,161.4,0.0,0.0,0.0]
[1776918469722,82.24,77792.94,161.4,0.0,0.0,0.0]
[1776918474757,82.24,77792.34,161.4,0.0,0.0,0.0]
[1776918479792,82.24,77793.39,161.4,0.0,0.0,0.0]
[1776918480799,82.24,77802.86,161.4,0.0,0.0,0.0]
[1776918482812,82.24,77808.34,161.4,0.0,0.0,0.0]
[1776918486841,82.24,77798.64,161.4,0.0,0.0,0.0]
[1776918489862,82.24,77793.76,161.4,0.0,0.0,0.0]
[1776918490869,82.24,77800.18,161.4,0.0,0.0,0.0]
[1776918492883,82.24,77805.47,161.4,0.0,0.0,0.0]
[1776918498925,82.24,77805.78,161.4,0.0,0.0,0.0]
[1776918503960,82.24,77810.24,161.4,0.0,0.0,0.0]
[1776918508995,82.24,77813.29,161.4,0.0,0.0,0.0]
[1776918511009,82.24,77816.5,161.4,0.0,0.0,0.0]
[1776918516044,82.24,77817.66,161.4,0.0,0.0,0.0]
[1776918521079,82.24,77821.77,161.4,0.0,0.0,0.0]
[1776918528128,82.24,77823.72,161.4,0.0,0.0,0.0]
[1776918529135,82.24,77830.78,161.4,0.0,0.0,0.0]
[1776918534170,82.24,77834.16,161.4,0.0,0.0,0.0]
[1776918539205,82.24,77833.59,161.4,0.0,0.0,0.0]
[1776918543233,82.24,77821.23,161.4,0.0,0.0,0.0]
[1776918547261,82.24,77816.6,161.4,0.0,0.0,0.0]
[1776918552297,82.24,77819.58,161.4,0.0,0.0,0.0]
[1776918557332,82.24,77817.98,161.4,0.0,0.0,0.0]
[1776918562366,82.24,77818.1,161.4,0.0,0.0,0.0]
[1776918567402,82.24,77817.45,161.4,0.0,0.0,0.0]
[1776918571430,82.24,77820.83,161.4,0.0,0.0,0.0]
[1776918576465,82.24,77823.23,161.4,0.0,0.0,0.0]
[1776918581499,82.24,77824.04,161.4,0.0,0.0,0.0]
[1776918586535,82.24,77823.63,161.4,0.0,0.0,0.0]
[1776918591570,82.24,77822.68,161.4,0.0,0.0,0.0]
[1776918596605,82.24,77823.4,161.4,0.0,0.0,0.0]
[1776918601640,82.24,77823.85,161.4,0.0,0.0,0.0]
[1776918606675,82.24,77823.61,161.4,0.0,0.0,0.0]
[1776918608689,82.24,77832.43,161.4,0.0,0.0,0.0]
[1776918610703,82.24,77839.44,161.4,0.0,0.0,0.0]
[1776918611710,82.24,77844.49,161.4,0.0,0.0,0.0]
[1776918616745,82.24,77848.42,161.4,0.0,0.0,0.0]
[1776918621780,82.24,77847.36,161.4,0.0,0.0,0.0]
[1776918626815,82.24,77843.69,161.4,0.0,0.0,0.0]
[1776918631026,82.24,77844.25,161.4,0.0,0.0,0.0]
[1776918636885,82.24,77843.29,161.4,0.0,0.0,0.0]
[1776918641920,82.24,77845.76,161.4,0.0,0.0,0.0]
[1776918647028,82.24,77845.78,161.4,0.0,0.0,0.0]
[1776918654004,82.24,77846.88,161.4,0.0,0.0,0.0]
[1776918659039,82.24,77847.29,161.4,0.0,0.0,0.0]
[1776918661053,82.24,77857.79,161.4,0.0,0.0,0.0]
[1776918662059,82.24,77863.56,161.4,0.0,0.0,0.0]
[1776918666088,82.24,77879.65,161.4,0.0,0.0,0.0]
[1776918669109,82.24,77888.65,161.4,0.0,0.0,0.0]
[1776918670116,82.24,77896.83,161.4,0.0,0.0,0.0]
[1776918671123,82.24,77903.37,161.4,0.0,0.0,0.0]
[1776918676157,82.24,77912.55,161.4,0.0,0.0,0.0]
[1776918681193,82.24,77910.45,161.4,0.0,0.0,0.0]
[1776918686228,82.24,77907.05,161.4,0.0,0.0,0.0]
[1776918688241,82.24,77898.84,161.4,0.0,0.0,0.0]
[1776918691263,82.24,77895.3,161.4,0.0,0.0,0.0]
[1776918696298,82.24,77889.94,161.4,0.0,0.0,0.0]
[1776918701332,82.24,77888.62,161.4,0.0,0.0,0.0]
[1776918704353,82.24,77895.82,161.4,0.0,0.0,0.0]
[1776918709389,82.24,77894.62,161.4,0.0,0.0,0.0]
[1776918714424,82.24,77894.49,161.4,0.0,0.0,0.0]
[1776918720466,82.24,77895.98,161.4,0.0,0.0,0.0]
[1776918723487,82.24,77889.73,161.4,0.0,0.0,0.0]
[1776918727515,82.24,77898.36,161.4,0.0,0.0,0.0]
[1776918728522,82.24,77902.73,161.4,0.0,0.0,0.0]
[1776918730536,82.24,77908.4,161.4,0.0,0.0,0.0]
[1776918735571,82.24,77905.42,161.4,0.0,0.0,0.0]
[1776918740607,82.24,77904.86,161.4,0.0,0.0,0.0]
[1776918745642,82.24,77905.59,161.4,0.0,0.0,0.0]
[1776918750677,82.24,77906.87,161.4,0.0,0.0,0.0]
[1776918751683,82.24,77906.91,161.4,0.0,0.0,0.0]
[1776918754705,82.24,77898.24,161.4,0.0,0.0,0.0]
[1776918755712,82.24,77893.61,161.4,0.0,0.0,0.0]
[1776918760746,82.24,77894.09,161.4,0.0,0.0,0.0]
[1776918765782,82.24,77893.98,161.4,0.0,0.0,0.0]
[1776918769810,82.24,77898.73,161.4,0.0,0.0,0.0]
[1776918770817,82.24,77903.52,161.4,0.0,0.0,0.0]
[1776918775852,82.24,77905.96,161.4,0.0,0.0,0.0]
[1776918780888,82.24,77904.17,161.4,0.0,0.0,0.0]
[1776918782901,82.24,77912.16,161.4,0.0,0.0,0.0]
[1776918787936,82.24,77913.54,161.4,0.0,0.0,0.0]
[1776918791964,82.24,77906.16,161.4,0.0,0.0,0.0]
[1776918795992,82.24,77900.72,161.4,0.0,0.0,0.0]
[1776918801026,82.24,77906.05,161.4,0.0,0.0,0.0]
[1776918807069,82.24,77909.76,161.4,0.0,0.0,0.0]
[1776918809083,82.24,77916.16,161.4,0.0,0.0,0.0]
[1776918811202,82.24,77926.01,161.4,0.0,0.0,0.0]
[1776918817142,82.24,77929.92,161.4,0.0,0.0,0.0]
[1776918822177,82.24,77927.71,161.4,0.0,0.0,0.0]
[1776918827214,82.24,77924.24,161.4,0.0,0.0,0.0]
[1776918834261,82.24,77924.32,161.4,0.0,0.0,0.0]
[1776918839296,82.24,77923.66,161.4,0.0,0.0,0.0]
[1776918844332,82.24,77921.46,161.4,0.0,0.0,0.0]
[1776918853394,82.24,77919.82,161.4,0.0,0.0,0.0]
[1776918858429,82.24,77918.4,161.4,0.0,0.0,0.0]
[1776918863464,82.24,77918.24,161.4,0.0,0.0,0.0]
[1776918868504,82.24,77919.91,161.4,0.0,0.0,0.0]
[1776918868510,82.24,77929.53,161.4,0.0,0.0,0.0]
[1776918871521,82.24,77932.87,161.4,0.0,0.0,0.0]
[1776918876556,82.24,77932.07,161.4,0.0,0.0,0.0]
[1776918881590,82.24,77933.05,161.4,0.0,0.0,0.0]
[1776918886626,82.24,77934.69,161.4,0.0,0.0,0.0]
[1776918890653,82.24,77930.03,161.4,0.0,0.0,0.0]
[1776918895689,82.24,77928.99,161.4,0.0,0.0,0.0]
[1776918900724,82.24,77931.88,161.4,0.0,0.0,0.0]
[1776918906765,82.24,77934.69,161.4,0.0,0.0,0.0]
[1776918911801,82.24,77934.77,161.4,0.0,0.0,0.0]
[1776918916836,82.24,77932.86,161.4,0.0,0.0,0.0]
[1776918921871,82.24,77932.76,161.4,0.0,0.0,0.0]
[1776918926906,82.24,77930.5,161.4,0.0,0.0,0.0]
[1776918929927,82.24,77924.54,161.4,0.0,0.0,0.0]
[1776918931941,82.24,77924.79,161.4,0.0,0.0,0.0]
[1776918936977,82.24,77928.76,161.4,0.0,0.0,0.0]
[1776918937983,82.24,77935.06,161.4,0.0,0.0,0.0]
[1776918943019,82.24,77936.32,161.4,0.0,0.0,0.0]
[1776918948057,82.24,77937.02,161.4,0.0,0.0,0.0]
[1776918953091,82.24,77935.04,161.4,0.0,0.0,0.0]
[1776918958127,82.24,77934.07,161.4,0.0,0.0,0.0]
[1776918963163,82.24,77928.56,161.4,0.0,0.0,0.0]
[1776918968197,82.24,77925.47,161.4,0.0,0.0,0.0]
[1776918973232,82.24,77924.32,161.4,0.0,0.0,0.0]
[1776918976253,82.24,77929.47,161.4,0.0,0.0,0.0]
[1776918981287,82.24,77930.64,161.4,0.0,0.0,0.0]
[1776918986323,82.24,77931.34,161.4,0.0,0.0,0.0]
[1776918991358,82.24,77931.12,161.4,0.0,0.0,0.0]
[1776918996393,82.24,77926.54,161.4,0.0,0.0,0.0]
[1776919001428,82.24,77924.44,161.4,0.0,0.0,0.0]
[1776919006463,82.24,77924.39,161.4,0.0,0.0,0.0]
[1776919011498,82.24,77924.79,161.4,0.0,0.0,0.0]
[1776919016533,82.24,77925.43,161.4,0.0,0.0,0.0]
[1776919023582,82.24,77924.97,161.4,0.0,0.0,0.0]
[1776919028617,82.24,77922.2,161.4,0.0,0.0,0.0]
[1776919030631,82.24,77926.43,161.4,0.0,0.0,0.0]
[1776919035667,82.24,77925.74,161.4,0.0,0.0,0.0]
[1776919040703,82.24,77932.24,161.4,0.0,0.0,0.0]
[1776919045738,82.24,77934.28,161.4,0.0,0.0,0.0]
[1776919050773,82.24,77934.97,161.4,0.0,0.0,0.0]
[1776919051780,82.24,77934.18,161.4,0.0,0.0,0.0]
[1776919053793,82.24,77929.96,161.4,0.0,0.0,0.0]
[1776919058834,82.24,77930.94,161.4,0.0,0.0,0.0]
[1776919061865,82.24,77921.65,161.4,0.0,0.0,0.0]
[1776919062862,82.24,77908.99,161.4,0.0,0.0,0.0]
[1776919067897,82.24,77907.06,161.4,0.0,0.0,0.0]
[1776919069911,82.24,77900.28,161.4,0.0,0.0,0.0]
[1776919071925,82.24,77895.71,161.4,0.0,0.0,0.0]
[1776919076960,82.24,77896.56,161.4,0.0,0.0,0.0]
[1776919081995,82.24,77897.46,161.4,0.0,0.0,0.0]
[1776919087030,82.24,77897.55,161.4,0.0,0.0,0.0]
[1776919090052,82.24,77892.18,161.4,0.0,0.0,0.0]
[1776919095087,82.24,77889.53,161.4,0.0,0.0,0.0]
[1776919100123,82.24,77891.6,161.4,0.0,0.0,0.0]
[1776919105158,82.24,77892.87,161.4,0.0,0.0,0.0]
[1776919110193,82.24,77892.13,161.4,0.0,0.0,0.0]
[1776919111200,82.24,77892.69,161.4,0.0,0.0,0.0]
[1776919116236,82.24,77893.64,161.4,0.0,0.0,0.0]
[1776919121272,82.24,77892.54,161.4,0.0,0.0,0.0]
[1776919126308,82.24,77893.08,161.4,0.0,0.0,0.0]
[1776919131343,82.24,77901.43,161.4,0.0,0.0,0.0]
[1776919137384,82.24,77899.04,161.4,0.0,0.0,0.0]
[1776919142419,82.24,77899.33,161.4,0.0,0.0,0.0]
[1776919147459,82.24,77902.26,161.4,0.0,0.0,0.0]
[1776919152490,82.24,77902.72,161.4,0.0,0.0,0.0]
[1776919155511,82.24,77916.58,161.4,0.0,0.0,0.0]
[1776919156518,82.24,77921.99,161.4,0.0,0.0,0.0]
[1776919157544,82.24,77928.63,161.4,0.0,0.0,0.0]
[1776919160616,82.24,77929.23,161.4,0.0,0.0,0.0]
[1776919160684,82.24,77928.88,161.4,0.0,0.0,0.0]
[1776919166588,82.24,77924.14,161.4,0.0,0.0,0.0]
[1776919168365,82.24,77926.51,161.4,0.0,0.0,0.0]
[1776919168603,82.24,77925.83,161.4,0.0,0.0,0.0]
[1776919171624,82.24,77926.47,161.4,0.0,0.0,0.0]
[1776919174732,82.24,77925.39,161.4,0.0,0.0,0.0]
[1776919174834,82.24,77925.64,161.4,0.0,0.0,0.0]
[1776919175636,82.24,77925.64,161.4,0.0,0.0,0.0]
[1776919175709,82.24,77925.96,161.4,0.0,0.0,0.0]
[1776919181694,82.24,77926.45,161.4,0.0,0.0,0.0]
[1776919186729,82.24,77926.03,161.4,0.0,0.0,0.0]
[1776919191764,82.24,77924.72,161.4,0.0,0.0,0.0]
[1776919195899,82.24,77909.56,161.4,0.0,0.0,0.0]
[1776919201834,82.24,77911.02,161.4,0.0,0.0,0.0]
[1776919206869,82.24,77910.31,161.4,0.0,0.0,0.0]
[1776919211904,82.24,77910.13,161.4,0.0,0.0,0.0]
[1776919216939,82.24,77909.88,161.4,0.0,0.0,0.0]
[1776919218953,82.24,77900.96,161.4,0.0,0.0,0.0]
[1776919219960,82.24,77905.52,161.4,0.0,0.0,0.0]
[1776919224994,82.24,77908.05,161.4,0.0,0.0,0.0]
[1776919230030,82.24,77907.04,161.4,0.0,0.0,0.0]
[1776919231037,82.24,77906.74,161.4,0.0,0.0,0.0]
[1776919236072,82.24,77906.26,161.4,0.0,0.0,0.0]
[1776919241107,82.24,77904.01,161.4,0.0,0.0,0.0]
[1776919246142,82.24,77901.79,161.4,0.0,0.0,0.0]
[1776919252184,82.24,77901.61,161.4,0.0,0.0,0.0]
[1776919257218,82.24,77902.62,161.4,0.0,0.0,0.0]
[1776919262254,82.24,77902.26,161.4,0.0,0.0,0.0]
[1776919264269,82.24,77910.3,161.4,0.0,0.0,0.0]
[1776919269303,82.24,77908.96,161.4,0.0,0.0,0.0]
[1776919271318,82.24,77913.62,161.4,0.0,0.0,0.0]
[1776919273331,82.24,77918.28,161.4,0.0,0.0,0.0]
[1776919278367,82.24,77912.86,161.4,0.0,0.0,0.0]
[1776919283406,82.24,77911.42,161.4,0.0,0.0,0.0]
[1776919288441,82.24,77907.47,161.4,0.0,0.0,0.0]
[1776919291462,82.24,77906.83,161.4,0.0,0.0,0.0]
[1776919296497,82.24,77906.48,161.4,0.0,0.0,0.0]
[1776919298511,82.24,77911.13,161.4,0.0,0.0,0.0]
[1776919303546,82.24,77913.03,161.4,0.0,0.0,0.0]
[1776919308581,82.24,77914.37,161.4,0.0,0.0,0.0]
[1776919313616,82.24,77916.56,161.4,0.0,0.0,0.0]
[1776919315630,82.24,77921.91,161.4,0.0,0.0,0.0]
[1776919317643,82.24,77930.01,161.4,0.0,0.0,0.0]
[1776919322679,82.24,77922.32,161.4,0.0,0.0,0.0]
[1776919326707,82.24,77917.67,161.4,0.0,0.0,0.0]
[1776919327714,82.24,77910.49,161.4,0.0,0.0,0.0]
[1776919330735,82.24,77915.98,161.4,0.0,0.0,0.0]
[1776919335770,82.24,77910.52,161.4,0.0,0.0,0.0]
[1776919340806,82.24,77909.94,161.4,0.0,0.0,0.0]
[1776919345841,82.24,77910.32,161.4,0.0,0.0,0.0]
[1776919350876,82.24,77910.81,161.4,0.0,0.0,0.0]
[1776919351882,82.24,77910.9,161.4,0.0,0.0,0.0]
[1776919355911,82.24,77917.91,161.4,0.0,0.0,0.0]
[1776919360945,82.24,77915.58,161.4,0.0,0.0,0.0]
[1776919365981,82.24,77915.27,161.4,0.0,0.0,0.0]
[1776919371015,82.24,77914.07,161.4,0.0,0.0,0.0]
[1776919376058,82.24,77913.82,161.4,0.0,0.0,0.0]
[1776919381093,82.24,77913.24,161.4,0.0,0.0,0.0]
[1776919386127,82.24,77913.35,161.4,0.0,0.0,0.0]
[1776919391163,82.24,77914.87,161.4,0.0,0.0,0.0]
[1776919396198,82.24,77916.32,161.4,0.0,0.0,0.0]
[1776919401233,82.24,77916.77,161.4,0.0,0.0,0.0]
[1776919405261,82.24,77921.01,161.4,0.0,0.0,0.0]
[1776919410297,82.24,77920.59,161.4,0.0,0.0,0.0]
[1776919411304,82.24,77920.16,161.4,0.0,0.0,0.0]
[1776919415331,82.24,77915.43,161.4,0.0,0.0,0.0]
[1776919420367,82.24,77915.43,161.4,0.0,0.0,0.0]
[1776919425402,82.24,77915.51,161.4,0.0,0.0,0.0]
[1776919430437,82.24,77915.26,161.4,0.0,0.0,0.0]
[1776919435472,82.24,77915.22,161.4,0.0,0.0,0.0]
[1776919440506,82.24,77914.98,161.4,0.0,0.0,0.0]
[1776919445541,82.24,77912.22,161.4,0.0,0.0,0.0]
[1776919450576,82.24,77911.54,161.4,0.0,0.0,0.0]
[1776919455612,82.24,77912.73,161.4,0.0,0.0,0.0]
[1776919460647,82.24,77912.7,161.4,0.0,0.0,0.0]
[1776919465682,82.24,77914.16,161.4,0.0,0.0,0.0]
[1776919470717,82.24,77922.0,161.4,0.0,0.0,0.0]
[1776919471724,82.24,77922.05,161.4,0.0,0.0,0.0]
[1776919477769,82.24,77922.85,161.4,0.0,0.0,0.0]
[1776919482805,82.24,77922.9,161.4,0.0,0.0,0.0]
[1776919484819,82.24,77915.61,161.4,0.0,0.0,0.0]
[1776919489854,82.24,77914.86,161.4,0.0,0.0,0.0]
[1776919494890,82.24,77914.92,161.4,0.0,0.0,0.0]
[1776919495901,82.24,77910.57,161.4,0.0,0.0,0.0]
[1776919496907,82.24,77899.65,161.4,0.0,0.0,0.0]
[1776919501943,82.24,77898.89,161.4,0.0,0.0,0.0]
[1776919502950,82.24,77903.43,161.4,0.0,0.0,0.0]
[1776919504964,82.24,77911.08,161.4,0.0,0.0,0.0]
[1776919505971,82.24,77917.85,161.4,0.0,0.0,0.0]
[1776919507032,82.24,77925.84,161.4,0.0,0.0,0.0]
[1776919513020,82.24,77929.65,161.4,0.0,0.0,0.0]
[1776919517049,82.24,77936.77,161.4,0.0,0.0,0.0]
[1776919523098,82.24,77940.4,161.4,0.0,0.0,0.0]
[1776919528131,82.24,77943.15,161.4,0.0,0.0,0.0]
[1776919531151,82.24,77940.12,161.4,0.0,0.0,0.0]
[1776919534172,82.24,77935.42,161.4,0.0,0.0,0.0]
[1776919539208,82.24,77936.43,161.4,0.0,0.0,0.0]
[1776919544243,82.24,77932.24,161.4,0.0,0.0,0.0]
[1776919549279,82.24,77930.09,161.4,0.0,0.0,0.0]
[1776919551292,82.24,77925.86,161.4,0.0,0.0,0.0]
[1776919552389,82.24,77919.72,161.4,0.0,0.0,0.0]
[1776919553305,82.24,77914.0,161.4,0.0,0.0,0.0]
[1776919558341,82.24,77910.62,161.4,0.0,0.0,0.0]
[1776919563376,82.24,77904.93,161.4,0.0,0.0,0.0]
[1776919568411,82.24,77901.18,161.4,0.0,0.0,0.0]
[1776919573446,82.24,77901.34,161.4,0.0,0.0,0.0]
[1776919578481,82.24,77900.4,161.4,0.0,0.0,0.0]
[1776919583516,82.24,77898.59,161.4,0.0,0.0,0.0]
[1776919588550,82.24,77898.32,161.4,0.0,0.0,0.0]
[1776919593586,82.24,77897.94,161.4,0.0,0.0,0.0]
[1776919598623,82.24,77897.64,161.4,0.0,0.0,0.0]
[1776919603658,82.24,77897.5,161.4,0.0,0.0,0.0]
[1776919608693,82.24,77898.41,161.4,0.0,0.0,0.0]
[1776919613729,82.24,77900.37,161.4,0.0,0.0,0.0]
[1776919616749,82.24,77895.77,161.4,0.0,0.0,0.0]
[1776919617756,82.24,77891.14,161.4,0.0,0.0,0.0]
[1776919622791,82.24,77888.28,161.4,0.0,0.0,0.0]
[1776919627826,82.24,77888.4,161.4,0.0,0.0,0.0]
[1776919632861,82.24,77884.56,161.4,0.0,0.0,0.0]
[1776919637895,82.24,77881.61,161.4,0.0,0.0,0.0]
[1776919642931,82.24,77879.69,161.4,0.0,0.0,0.0]
[1776919648973,82.24,77878.57,161.4,0.0,0.0,0.0]
[1776919651141,82.24,77879.4,161.4,0.0,0.0,0.0]
[1776919657029,82.24,77878.85,161.4,0.0,0.0,0.0]
[1776919663071,82.24,77879.49,161.4,0.0,0.0,0.0]
[1776919668106,82.24,77878.36,161.4,0.0,0.0,0.0]
[1776919673142,82.24,77878.49,161.4,0.0,0.0,0.0]
[1776919678177,82.24,77877.08,161.4,0.0,0.0,0.0]
[1776919683212,82.24,77873.68,161.4,0.0,0.0,0.0]
[1776919688247,82.24,77875.73,161.4,0.0,0.0,0.0]
[1776919693282,82.24,77875.06,161.4,0.0,0.0,0.0]
[1776919699324,82.24,77875.74,161.4,0.0,0.0,0.0]
[1776919704362,82.24,77874.5,161.4,0.0,0.0,0.0]
[1776919709397,82.24,77876.06,161.4,0.0,0.0,0.0]
[1776919711411,82.24,77878.13,161.4,0.0,0.0,0.0]
[1776919712417,82.24,77885.69,161.4,0.0,0.0,0.0]
[1776919717452,82.24,77888.35,161.4,0.0,0.0,0.0]
[1776919722488,82.24,77887.93,161.4,0.0,0.0,0.0]
[1776919726516,82.24,77878.58,161.4,0.0,0.0,0.0]
[1776919729537,82.24,77885.83,161.4,0.0,0.0,0.0]
[1776919734572,82.24,77885.81,161.4,0.0,0.0,0.0]
[1776919739607,82.24,77887.05,161.4,0.0,0.0,0.0]
[1776919744642,82.24,77886.71,161.4,0.0,0.0,0.0]
[1776919749677,82.24,77886.5,161.4,0.0,0.0,0.0]
[1776919755719,82.24,77885.92,161.4,0.0,0.0,0.0]
[1776919756726,82.24,77891.59,161.4,0.0,0.0,0.0]
[1776919761761,82.24,77891.48,161.4,0.0,0.0,0.0]
[1776919766796,82.24,77892.64,161.4,0.0,0.0,0.0]
[1776919771831,82.24,77892.19,161.4,0.0,0.0,0.0]
[1776919776865,82.24,77891.25,161.4,0.0,0.0,0.0]
[1776919780894,82.24,77879.88,161.4,0.0,0.0,0.0]
[1776919785929,82.24,77880.92,161.4,0.0,0.0,0.0]
[1776919786936,82.24,77874.82,161.4,0.0,0.0,0.0]
[1776919787943,82.24,77870.25,161.4,0.0,0.0,0.0]
[1776919793985,82.24,77869.84,161.4,0.0,0.0,0.0]
[1776919797012,82.24,77886.72,161.4,0.0,0.0,0.0]
[1776919798013,82.24,77902.61,161.4,0.0,0.0,0.0]
[1776919801034,82.24,77896.15,161.4,0.0,0.0,0.0]
[1776919805062,82.24,77885.59,161.4,0.0,0.0,0.0]
[1776919810097,82.24,77881.44,161.4,0.0,0.0,0.0]
[1776919811104,82.24,77869.85,161.4,0.0,0.0,0.0]
[1776919813118,82.24,77875.58,161.4,0.0,0.0,0.0]
[1776919814125,82.24,77884.43,161.4,0.0,0.0,0.0]
[1776919816139,82.24,77889.27,161.4,0.0,0.0,0.0]
[1776919821174,82.24,77887.57,161.4,0.0,0.0,0.0]
[1776919825202,82.24,77883.3,161.4,0.0,0.0,0.0]
[1776919830237,82.24,77882.18,161.4,0.0,0.0,0.0]
[1776919831244,82.24,77881.43,161.4,0.0,0.0,0.0]
[1776919833258,82.24,77876.43,161.4,0.0,0.0,0.0]
[1776919838293,82.24,77879.92,161.4,0.0,0.0,0.0]
[1776919843328,82.24,77882.63,161.4,0.0,0.0,0.0]
[1776919849370,82.24,77880.58,161.4,0.0,0.0,0.0]
[1776919854405,82.24,77880.87,161.4,0.0,0.0,0.0]
[1776919859442,82.24,77880.88,161.4,0.0,0.0,0.0]
[1776919864477,82.24,77880.22,161.4,0.0,0.0,0.0]
[1776919869512,82.24,77881.39,161.4,0.0,0.0,0.0]
[1776919872542,82.24,77876.85,161.4,0.0,0.0,0.0]
[1776919875562,82.24,77889.52,161.4,0.0,0.0,0.0]
[1776919876569,82.24,77896.24,161.4,0.0,0.0,0.0]
[1776919881604,82.24,77891.19,161.4,0.0,0.0,0.0]
[1776919886638,82.24,77890.36,161.4,0.0,0.0,0.0]
[1776919891674,82.24,77892.76,161.4,0.0,0.0,0.0]
[1776919896708,82.24,77889.37,161.4,0.0,0.0,0.0]
[1776919901744,82.24,77890.11,161.4,0.0,0.0,0.0]
[1776919906779,82.24,77897.12,161.4,0.0,0.0,0.0]
[1776919911814,82.24,77897.32,161.4,0.0,0.0,0.0]
[1776919916853,82.24,77897.25,161.4,0.0,0.0,0.0]
[1776919921890,82.24,77894.91,161.4,0.0,0.0,0.0]
[1776919922897,82.24,77887.57,161.4,0.0,0.0,0.0]
[1776919927932,82.24,77883.06,161.4,0.0,0.0,0.0]
[1776919932967,82.24,77880.04,161.4,0.0,0.0,0.0]
[1776919938002,82.24,77878.6,161.4,0.0,0.0,0.0]
[1776919943037,82.24,77878.45,161.4,0.0,0.0,0.0]
[1776919948076,82.24,77881.6,161.4,0.0,0.0,0.0]
[1776919950090,82.24,77885.82,161.4,0.0,0.0,0.0]
[1776919951097,82.24,77889.13,161.4,0.0,0.0,0.0]
[1776919956131,82.24,77893.23,161.4,0.0,0.0,0.0]
[1776919961167,82.24,77892.71,161.4,0.0,0.0,0.0]
[1776919966202,82.24,77893.99,161.4,0.0,0.0,0.0]
[1776919972244,82.24,77893.88,161.4,0.0,0.0,0.0]
[1776919977279,82.24,77893.08,161.4,0.0,0.0,0.0]
[1776919982313,82.24,77894.68,161.4,0.0,0.0,0.0]
[1776919987349,82.24,77895.21,161.4,0.0,0.0,0.0]
[1776919992384,82.24,77895.51,161.4,0.0,0.0,0.0]
[1776919997419,82.24,77897.07,161.4,0.0,0.0,0.0]
[1776919999433,82.24,77903.24,161.4,0.0,0.0,0.0]
[1776920002453,82.24,77907.36,161.4,0.0,0.0,0.0]
[1776920005475,82.24,77912.12,161.4,0.0,0.0,0.0]
[1776920010510,82.24,77912.04,161.4,0.0,0.0,0.0]
[1776920011516,82.24,77910.06,161.4,0.0,0.0,0.0]
[1776920014538,82.24,77914.34,161.4,0.0,0.0,0.0]
[1776920019573,82.24,77915.79,161.4,0.0,0.0,0.0]
[1776920024607,82.24,77916.35,161.4,0.0,0.0,0.0]
[1776920029642,82.24,77915.91,161.4,0.0,0.0,0.0]
[1776920031760,82.24,77922.22,161.4,0.0,0.0,0.0]
[1776920034678,82.24,77928.0,161.4,0.0,0.0,0.0]
[1776920039714,82.24,77931.06,161.4,0.0,0.0,0.0]
[1776920044749,82.24,77929.82,161.4,0.0,0.0,0.0]
[1776920049784,82.24,77930.42,161.4,0.0,0.0,0.0]
[1776920054819,82.24,77930.1,161.4,0.0,0.0,0.0]
[1776920059854,82.24,77932.24,161.4,0.0,0.0,0.0]
[1776920062875,82.24,77939.14,161.4,0.0,0.0,0.0]
[1776920067910,82.24,77940.34,161.4,0.0,0.0,0.0]
[1776920071938,82.24,77939.94,161.4,0.0,0.0,0.0]
[1776920076973,82.24,77940.02,161.4,0.0,0.0,0.0]
[1776920083015,82.24,77940.17,161.4,0.0,0.0,0.0]
[1776920088050,82.24,77940.87,161.4,0.0,0.0,0.0]
[1776920093085,82.24,77939.63,161.4,0.0,0.0,0.0]
[1776920098119,82.24,77938.51,161.4,0.0,0.0,0.0]
[1776920102148,82.24,77931.17,161.4,0.0,0.0,0.0]
[1776920107183,82.24,77929.6,161.4,0.0,0.0,0.0]
[1776920112218,82.24,77928.02,161.4,0.0,0.0,0.0]
[1776920114232,82.24,77934.09,161.4,0.0,0.0,0.0]
[1776920119269,82.24,77934.13,161.4,0.0,0.0,0.0]
[1776920124301,82.24,77933.83,161.4,0.0,0.0,0.0]
[1776920129337,82.24,77934.29,161.4,0.0,0.0,0.0]
[1776920131352,82.24,77935.56,161.4,0.0,0.0,0.0]
[1776920136387,82.24,77935.73,161.4,0.0,0.0,0.0]
[1776920141421,82.24,77932.93,161.4,0.0,0.0,0.0]
[1776920146457,82.24,77929.86,161.4,0.0,0.0,0.0]
[1776920151492,82.24,77929.17,161.4,0.0,0.0,0.0]
[1776920156526,82.24,77930.84,161.4,0.0,0.0,0.0]
[1776920161562,82.24,77933.57,161.4,0.0,0.0,0.0]
[1776920167604,82.24,77937.44,161.4,0.0,0.0,0.0]
[1776920172639,82.24,77938.32,161.4,0.0,0.0,0.0]
[1776920177678,82.24,77938.53,161.4,0.0,0.0,0.0]
[1776920182712,82.24,77937.18,161.4,0.0,0.0,0.0]
[1776920187748,82.24,77936.73,161.4,0.0,0.0,0.0]
[1776920191776,82.24,77931.34,161.4,0.0,0.0,0.0]
[1776920196811,82.24,77927.93,161.4,0.0,0.0,0.0]
[1776920197818,82.24,77936.94,161.4,0.0,0.0,0.0]
[1776920202853,82.24,77936.5,161.4,0.0,0.0,0.0]
[1776920207888,82.24,77933.23,161.4,0.0,0.0,0.0]
[1776920212922,82.24,77936.88,161.4,0.0,0.0,0.0]
[1776920217958,82.24,77936.41,161.4,0.0,0.0,0.0]
[1776920224001,82.24,77936.32,161.4,0.0,0.0,0.0]
[1776920229036,82.24,77936.93,161.4,0.0,0.0,0.0]
[1776920234071,82.24,77934.75,161.4,0.0,0.0,0.0]
[1776920240114,82.24,77934.22,161.4,0.0,0.0,0.0]
[1776920242128,82.24,77943.08,161.4,0.0,0.0,0.0]
[1776920244141,82.24,77947.4,161.4,0.0,0.0,0.0]
[1776920249177,82.24,77947.24,161.4,0.0,0.0,0.0]
[1776920254212,82.24,77946.81,161.4,0.0,0.0,0.0]
[1776920259247,82.24,77947.23,161.4,0.0,0.0,0.0]
[1776920264282,82.24,77946.35,161.4,0.0,0.0,0.0]
[1776920269317,82.24,77947.85,161.4,0.0,0.0,0.0]
[1776920275359,82.24,77947.68,161.4,0.0,0.0,0.0]
[1776920280394,82.24,77945.78,161.4,0.0,0.0,0.0]
[1776920282408,82.24,77940.11,161.4,0.0,0.0,0.0]
[1776920287443,82.24,77938.86,161.4,0.0,0.0,0.0]
[1776920292479,82.24,77940.92,161.4,0.0,0.0,0.0]
[1776920296506,82.24,77946.88,161.4,0.0,0.0,0.0]
[1776920299527,82.24,77951.18,161.4,0.0,0.0,0.0]
[1776920305573,82.24,77952.9,161.4,0.0,0.0,0.0]
[1776920310608,82.24,77951.15,161.4,0.0,0.0,0.0]
[1776920311615,82.24,77950.64,161.4,0.0,0.0,0.0]
[1776920316649,82.24,77951.64,161.4,0.0,0.0,0.0]
[1776920321685,82.24,77952.03,161.4,0.0,0.0,0.0]
[1776920326720,82.24,77951.96,161.4,0.0,0.0,0.0]
[1776920331756,82.24,77951.48,161.4,0.0,0.0,0.0]
[1776920336791,82.24,77945.31,161.4,0.0,0.0,0.0]
[1776920341826,82.24,77950.37,161.4,0.0,0.0,0.0]
[1776920346861,82.24,77957.84,161.4,0.0,0.0,0.0]
[1776920352903,82.24,77959.09,161.4,0.0,0.0,0.0]
[1776920357938,82.24,77962.39,161.4,0.0,0.0,0.0]
[1776920360959,82.24,77969.7,161.4,0.0,0.0,0.0]
[1776920363980,82.24,77964.62,161.4,0.0,0.0,0.0]
[1776920370023,82.24,77961.64,161.4,0.0,0.0,0.0]
[1776920371031,82.24,77955.29,161.4,0.0,0.0,0.0]
[1776920376066,82.24,77953.52,161.4,0.0,0.0,0.0]
[1776920381101,82.24,77953.08,161.4,0.0,0.0,0.0]
[1776920386136,82.24,77953.23,161.4,0.0,0.0,0.0]
[1776920391170,82.24,77953.15,161.4,0.0,0.0,0.0]
[1776920393185,82.24,77946.74,161.4,0.0,0.0,0.0]
[1776920394192,82.24,77942.76,161.4,0.0,0.0,0.0]
[1776920399226,82.24,77940.66,161.4,0.0,0.0,0.0]
[1776920401241,82.24,77946.4,161.4,0.0,0.0,0.0]
[1776920402248,82.24,77950.66,161.4,0.0,0.0,0.0]
[1776920407283,82.24,77949.83,161.4,0.0,0.0,0.0]
[1776920412318,82.24,77947.9,161.4,0.0,0.0,0.0]
[1776920417353,82.24,77945.26,161.4,0.0,0.0,0.0]
[1776920419367,82.24,77937.9,161.4,0.0,0.0,0.0]
[1776920424402,82.24,77935.38,161.4,0.0,0.0,0.0]
[1776920427423,82.24,77928.26,161.4,0.0,0.0,0.0]
[1776920431451,82.24,77925.98,161.4,0.0,0.0,0.0]
[1776920436486,82.24,77931.25,161.4,0.0,0.0,0.0]
[1776920438500,82.24,77941.71,161.4,0.0,0.0,0.0]
[1776920439506,82.24,77949.78,161.4,0.0,0.0,0.0]
[1776920440514,82.24,77954.72,161.4,0.0,0.0,0.0]
[1776920441521,82.24,77959.7,161.4,0.0,0.0,0.0]
[1776920446556,82.24,77962.82,161.4,0.0,0.0,0.0]
[1776920450584,82.24,77967.86,161.4,0.0,0.0,0.0]
[1776920455619,82.24,77967.06,161.4,0.0,0.0,0.0]
[1776920460654,82.24,77965.37,161.4,0.0,0.0,0.0]
[1776920465689,82.24,77963.23,161.4,0.0,0.0,0.0]
[1776920469718,82.24,77969.56,161.4,0.0,0.0,0.0]
[1776920474753,82.24,77971.61,161.4,0.0,0.0,0.0]
[1776920479788,82.24,77972.27,161.4,0.0,0.0,0.0]
[1776920484823,82.24,77969.65,161.4,0.0,0.0,0.0]
[1776920489858,82.24,77971.06,161.4,0.0,0.0,0.0]
[1776920491872,82.24,77969.89,161.4,0.0,0.0,0.0]
[1776920496907,82.24,77967.54,161.4,0.0,0.0,0.0]
[1776920502323,82.24,77969.38,161.4,0.0,0.0,0.0]
[1776920507983,82.24,77969.04,161.4,0.0,0.0,0.0]
[1776920510111,82.24,77973.28,161.4,0.0,0.0,0.0]
[1776920511017,82.24,77979.31,161.4,0.0,0.0,0.0]
[1776920512026,82.24,77974.57,161.4,0.0,0.0,0.0]
[1776920517061,82.24,77974.95,161.4,0.0,0.0,0.0]
[1776920521088,82.24,77979.27,161.4,0.0,0.0,0.0]
[1776920524110,82.24,77985.53,161.4,0.0,0.0,0.0]
[1776920526124,82.24,77998.23,161.4,0.0,0.0,0.0]
[1776920529148,82.24,78002.4,161.4,0.0,0.0,0.0]
[1776920530155,82.24,78006.86,161.4,0.0,0.0,0.0]
[1776920535190,82.24,78004.35,161.4,0.0,0.0,0.0]
[1776920540226,82.24,78003.64,161.4,0.0,0.0,0.0]
[1776920545260,82.24,78005.1,161.4,0.0,0.0,0.0]
[1776920550295,82.24,78005.89,161.4,0.0,0.0,0.0]
[1776920551301,82.24,78005.54,161.4,0.0,0.0,0.0]
[1776920553316,82.24,78031.62,161.4,0.0,0.0,0.0]
[1776920554322,82.24,78041.4,161.4,0.0,0.0,0.0]
[1776920558351,82.24,78031.61,161.4,0.0,0.0,0.0]
[1776920561371,82.24,78027.1,161.4,0.0,0.0,0.0]
[1776920566407,82.24,78024.96,161.4,0.0,0.0,0.0]
[1776920571442,82.24,78025.77,161.4,0.0,0.0,0.0]
[1776920574463,82.24,78018.17,161.4,0.0,0.0,0.0]
[1776920577485,82.24,78012.0,161.4,0.0,0.0,0.0]
[1776920582520,82.24,78015.0,161.4,0.0,0.0,0.0]
[1776920583527,82.24,78021.23,161.4,0.0,0.0,0.0]
[1776920586548,82.24,78025.6,161.4,0.0,0.0,0.0]
[1776920591583,82.24,78023.18,161.4,0.0,0.0,0.0]
[1776920596618,82.24,78023.67,161.4,0.0,0.0,0.0]
[1776920601653,82.24,78023.97,161.4,0.0,0.0,0.0]
[1776920606687,82.24,78020.12,161.4,0.0,0.0,0.0]
[1776920608702,82.24,78015.68,161.4,0.0,0.0,0.0]
[1776920611723,82.24,78014.9,161.4,0.0,0.0,0.0]
[1776920616764,82.24,78015.51,161.4,0.0,0.0,0.0]
[1776920621799,82.24,78018.26,161.4,0.0,0.0,0.0]
[1776920626834,82.24,78017.9,161.4,0.0,0.0,0.0]
[1776920631869,82.24,78016.27,161.4,0.0,0.0,0.0]
[1776920636904,82.24,78016.18,161.4,0.0,0.0,0.0]
[1776920641940,82.24,78008.64,161.4,0.0,0.0,0.0]
[1776920642945,82.24,77994.32,161.4,0.0,0.0,0.0]
[1776920646974,82.24,77989.15,161.4,0.0,0.0,0.0]
[1776920652011,82.24,77991.88,161.4,0.0,0.0,0.0]
[1776920653018,82.24,77998.79,161.4,0.0,0.0,0.0]
[1776920658060,82.24,77999.28,161.4,0.0,0.0,0.0]
[1776920663095,82.24,78001.38,161.4,0.0,0.0,0.0]
[1776920665109,82.24,78005.78,161.4,0.0,0.0,0.0]
[1776920666116,82.24,78010.87,161.4,0.0,0.0,0.0]
[1776920671153,82.24,78013.48,161.4,0.0,0.0,0.0]
[1776920677195,82.24,78013.14,161.4,0.0,0.0,0.0]
[1776920682230,82.24,78014.9,161.4,0.0,0.0,0.0]
[1776920684244,82.24,78024.9,161.4,0.0,0.0,0.0]
[1776920686258,82.24,78033.49,161.4,0.0,0.0,0.0]
[1776920690286,82.24,78037.59,161.4,0.0,0.0,0.0]
[1776920695320,82.24,78039.66,161.4,0.0,0.0,0.0]
[1776920700356,82.24,78037.94,161.4,0.0,0.0,0.0]
[1776920702370,82.24,78028.44,161.4,0.0,0.0,0.0]
[1776920707405,82.24,78026.82,161.4,0.0,0.0,0.0]
[1776920710426,82.24,78019.89,161.4,0.0,0.0,0.0]
[1776920715461,82.24,78016.51,161.4,0.0,0.0,0.0]
[1776920720496,82.24,78017.01,161.4,0.0,0.0,0.0]
[1776920725531,82.24,78017.92,161.4,0.0,0.0,0.0]
[1776920730566,82.24,78018.06,161.4,0.0,0.0,0.0]
[1776920731573,82.24,78017.72,161.4,0.0,0.0,0.0]
[1776920734594,82.24,78013.3,161.4,0.0,0.0,0.0]
[1776920739628,82.24,78011.99,161.4,0.0,0.0,0.0]
[1776920744664,82.24,78011.97,161.4,0.0,0.0,0.0]
[1776920749699,82.24,78010.68,161.4,0.0,0.0,0.0]
[1776920754734,82.24,78009.53,161.4,0.0,0.0,0.0]
[1776920758762,82.24,78004.77,161.4,0.0,0.0,0.0]
[1776920762791,82.24,78000.07,161.4,0.0,0.0,0.0]
[1776920764805,82.24,77995.76,161.4,0.0,0.0,0.0]
[1776920769840,82.24,77999.33,161.4,0.0,0.0,0.0]
[1776920774875,82.24,78004.58,161.4,0.0,0.0,0.0]
[1776920779910,82.24,78009.15,161.4,0.0,0.0,0.0]
[1776920782931,82.24,78014.88,161.4,0.0,0.0,0.0]
[1776920787968,82.24,78013.84,161.4,0.0,0.0,0.0]
[1776920791997,82.24,78012.67,161.4,0.0,0.0,0.0]
[1776920797032,82.24,78005.77,161.4,0.0,0.0,0.0]
[1776920800053,82.24,78000.62,161.4,0.0,0.0,0.0]
[1776920805088,82.24,78000.03,161.4,0.0,0.0,0.0]
[1776920810124,82.24,77998.77,161.4,0.0,0.0,0.0]
[1776920816166,82.24,77998.96,161.4,0.0,0.0,0.0]
[1776920821201,82.24,77999.84,161.4,0.0,0.0,0.0]
[1776920824221,82.24,78006.17,161.4,0.0,0.0,0.0]
[1776920825228,82.24,78014.74,161.4,0.0,0.0,0.0]
[1776920830263,82.24,78016.81,161.4,0.0,0.0,0.0]
[1776920835299,82.24,78015.56,161.4,0.0,0.0,0.0]
[1776920840334,82.24,78016.0,161.4,0.0,0.0,0.0]
[1776920844362,82.24,78011.17,161.4,0.0,0.0,0.0]
[1776920849397,82.24,78014.35,161.4,0.0,0.0,0.0]
[1776920851411,82.24,78013.5,161.4,0.0,0.0,0.0]
[1776920853425,82.24,78004.92,161.4,0.0,0.0,0.0]
[1776920858460,82.24,78003.69,161.4,0.0,0.0,0.0]
[1776920861481,82.24,78009.98,161.4,0.0,0.0,0.0]
[1776920866516,82.24,78009.38,161.4,0.0,0.0,0.0]
[1776920871551,82.24,78009.83,161.4,0.0,0.0,0.0]
[1776920876586,82.24,78009.73,161.4,0.0,0.0,0.0]
[1776920882628,82.24,78009.7,161.4,0.0,0.0,0.0]
[1776920887663,82.24,78009.06,161.4,0.0,0.0,0.0]
[1776920892698,82.24,78009.95,161.4,0.0,0.0,0.0]
[1776920898740,82.24,78009.57,161.4,0.0,0.0,0.0]
[1776920903774,82.24,78009.15,161.4,0.0,0.0,0.0]
[1776920908810,82.24,78010.57,161.4,0.0,0.0,0.0]
[1776920911831,82.24,78010.93,161.4,0.0,0.0,0.0]
[1776920916865,82.24,78011.58,161.4,0.0,0.0,0.0]
[1776920918880,82.24,78016.04,161.4,0.0,0.0,0.0]
[1776920923914,82.24,78016.12,161.4,0.0,0.0,0.0]
[1776920928950,82.24,78016.63,161.4,0.0,0.0,0.0]
[1776920933985,82.24,78011.42,161.4,0.0,0.0,0.0]
[1776920939020,82.24,78009.73,161.4,0.0,0.0,0.0]
[1776920942042,82.24,78001.26,161.4,0.0,0.0,0.0]
[1776920944057,82.24,77996.28,161.4,0.0,0.0,0.0]
[1776920949092,82.24,77994.73,161.4,0.0,0.0,0.0]
[1776920954126,82.24,77992.5,161.4,0.0,0.0,0.0]
[1776920959161,82.24,77992.55,161.4,0.0,0.0,0.0]
[1776920966210,82.24,77992.81,161.4,0.0,0.0,0.0]
[1776920972253,82.24,77993.07,161.4,0.0,0.0,0.0]
[1776920977326,82.24,77993.0,161.4,0.0,0.0,0.0]
[1776920982361,82.24,77993.52,161.4,0.0,0.0,0.0]
[1776920987396,82.24,77990.07,161.4,0.0,0.0,0.0]
[1776920991424,82.24,77998.8,161.4,0.0,0.0,0.0]
[1776920994445,82.24,77992.46,161.4,0.0,0.0,0.0]
[1776921000052,82.24,77990.66,161.4,0.0,0.0,0.0]
[1776921000837,82.24,77990.61,161.4,0.0,0.0,0.0]
[1776921000919,82.24,77990.61,161.4,0.0,0.0,0.0]
[1776921001020,82.24,78031.18,161.4,0.0,0.0,0.0]
[1776921001495,82.24,78039.81,161.4,0.0,0.0,0.0]
[1776921006530,82.24,78040.52,161.4,0.0,0.0,0.0]
[1776921011565,82.24,78030.55,161.4,0.0,0.0,0.0]
[1776921013579,82.24,78020.59,161.4,0.0,0.0,0.0]
[1776921018614,82.24,78017.17,161.4,0.0,0.0,0.0]
[1776921019621,82.24,78009.81,161.4,0.0,0.0,0.0]
[1776921024656,82.24,78010.37,161.4,0.0,0.0,0.0]
[1776921029691,82.24,78010.11,161.4,0.0,0.0,0.0]
[1776921030698,82.24,78014.25,161.4,0.0,0.0,0.0]
[1776921031705,82.24,78014.67,161.4,0.0,0.0,0.0]
[1776921037749,82.24,78014.58,161.4,0.0,0.0,0.0]
[1776921042784,82.24,78015.15,161.4,0.0,0.0,0.0]
[1776921047818,82.24,78015.32,161.4,0.0,0.0,0.0]
[1776921052854,82.24,78014.79,161.4,0.0,0.0,0.0]
[1776921057888,82.24,78014.57,161.4,0.0,0.0,0.0]
[1776921062924,82.24,78014.78,161.4,0.0,0.0,0.0]
[1776921064938,82.24,78031.22,161.4,0.0,0.0,0.0]
[1776921066952,82.24,78035.24,161.4,0.0,0.0,0.0]
[1776921071987,82.24,78030.52,161.4,0.0,0.0,0.0]
[1776921072994,82.24,78026.04,161.4,0.0,0.0,0.0]
[1776921079036,82.24,78024.19,161.4,0.0,0.0,0.0]
[1776921084072,82.24,78021.39,161.4,0.0,0.0,0.0]
[1776921089107,82.24,78021.24,161.4,0.0,0.0,0.0]
[1776921091121,82.24,78021.39,161.4,0.0,0.0,0.0]
[1776921096156,82.24,78023.27,161.4,0.0,0.0,0.0]
[1776921101191,82.24,78021.31,161.4,0.0,0.0,0.0]
[1776921102197,82.24,78014.63,161.4,0.0,0.0,0.0]
[1776921103204,82.24,78009.86,161.4,0.0,0.0,0.0]
[1776921108240,82.24,78009.95,161.4,0.0,0.0,0.0]
[1776921113275,82.24,78009.85,161.4,0.0,0.0,0.0]
[1776921118309,82.24,78009.63,161.4,0.0,0.0,0.0]
[1776921123345,82.24,78015.0,161.4,0.0,0.0,0.0]
[1776921128379,82.24,78016.76,161.4,0.0,0.0,0.0]
[1776921133415,82.24,78017.79,161.4,0.0,0.0,0.0]
[1776921138450,82.24,78018.07,161.4,0.0,0.0,0.0]
[1776921142478,82.24,78023.33,161.4,0.0,0.0,0.0]
[1776921147514,82.24,78023.46,161.4,0.0,0.0,0.0]
[1776921151542,82.24,78019.63,161.4,0.0,0.0,0.0]
[1776921156577,82.24,78018.54,161.4,0.0,0.0,0.0]
[1776921161612,82.24,78018.15,161.4,0.0,0.0,0.0]
[1776921166649,82.24,78017.35,161.4,0.0,0.0,0.0]
[1776921171684,82.24,78017.53,161.4,0.0,0.0,0.0]
[1776921176718,82.24,78020.42,161.4,0.0,0.0,0.0]
[1776921178733,82.24,78024.4,161.4,0.0,0.0,0.0]
[1776921183767,82.24,78025.14,161.4,0.0,0.0,0.0]
[1776921185782,82.24,78020.06,161.4,0.0,0.0,0.0]
[1776921190817,82.24,78019.14,161.4,0.0,0.0,0.0]
[1776921195852,82.24,78015.86,161.4,0.0,0.0,0.0]
[1776921200887,82.24,78016.05,161.4,0.0,0.0,0.0]
[1776921206929,82.24,78015.36,161.4,0.0,0.0,0.0]
[1776921211964,82.24,78015.13,161.4,0.0,0.0,0.0]
[1776921216999,82.24,78015.38,161.4,0.0,0.0,0.0]
[1776921222034,82.24,78016.1,161.4,0.0,0.0,0.0]
[1776921227070,82.24,78016.3,161.4,0.0,0.0,0.0]
[1776921232105,82.24,78015.72,161.4,0.0,0.0,0.0]
[1776921237140,82.24,78016.35,161.4,0.0,0.0,0.0]
[1776921242175,82.24,78016.43,161.4,0.0,0.0,0.0]
[1776921247210,82.24,78015.36,161.4,0.0,0.0,0.0]
[1776921255266,82.24,78019.83,161.4,0.0,0.0,0.0]
[1776921260301,82.24,78022.66,161.4,0.0,0.0,0.0]
[1776921265336,82.24,78021.21,161.4,0.0,0.0,0.0]
[1776921270371,82.24,78021.52,161.4,0.0,0.0,0.0]
[1776921273392,82.24,78021.57,161.4,0.0,0.0,0.0]
[1776921278427,82.24,78020.91,161.4,0.0,0.0,0.0]
[1776921283462,82.24,78017.57,161.4,0.0,0.0,0.0]
[1776921288497,82.24,78016.93,161.4,0.0,0.0,0.0]
[1776921293532,82.24,78014.46,161.4,0.0,0.0,0.0]
[1776921298567,82.24,78014.13,161.4,0.0,0.0,0.0]
[1776921303602,82.24,78015.21,161.4,0.0,0.0,0.0]
[1776921309644,82.24,78015.22,161.4,0.0,0.0,0.0]
[1776921317700,82.24,78015.56,161.4,0.0,0.0,0.0]
[1776921322735,82.24,78015.73,161.4,0.0,0.0,0.0]
[1776921327770,82.24,78015.99,161.4,0.0,0.0,0.0]
[1776921332804,82.24,78015.94,161.4,0.0,0.0,0.0]
[1776921338847,82.24,78015.35,161.4,0.0,0.0,0.0]
[1776921345896,82.24,78016.46,161.4,0.0,0.0,0.0]
[1776921350932,82.24,78015.56,161.4,0.0,0.0,0.0]
[1776921355965,82.24,78015.8,161.4,0.0,0.0,0.0]
[1776921361001,82.24,78007.03,161.4,0.0,0.0,0.0]
[1776921362008,82.24,77999.02,161.4,0.0,0.0,0.0]
[1776921365030,82.24,77993.57,161.4,0.0,0.0,0.0]
[1776921371071,82.24,77991.25,161.4,0.0,0.0,0.0]
[1776921376107,82.24,77990.55,161.4,0.0,0.0,0.0]
[1776921381143,82.24,77991.19,161.4,0.0,0.0,0.0]
[1776921387184,82.24,77991.4,161.4,0.0,0.0,0.0]
[1776921391213,82.24,77988.5,161.4,0.0,0.0,0.0]
[1776921394234,82.24,77984.27,161.4,0.0,0.0,0.0]
[1776921399269,82.24,77983.54,161.4,0.0,0.0,0.0]
[1776921404306,82.24,77983.82,161.4,0.0,0.0,0.0]
[1776921409340,82.24,77981.76,161.4,0.0,0.0,0.0]
[1776921411355,82.24,77971.41,161.4,0.0,0.0,0.0]
[1776921412362,82.24,77966.74,161.4,0.0,0.0,0.0]
[1776921414376,82.24,77961.41,161.4,0.0,0.0,0.0]
[1776921419410,82.24,77960.96,161.4,0.0,0.0,0.0]
[1776921424446,82.24,77957.95,161.4,0.0,0.0,0.0]
[1776921429481,82.24,77956.8,161.4,0.0,0.0,0.0]
[1776921434516,82.24,77957.35,161.4,0.0,0.0,0.0]
[1776921437537,82.24,77961.29,161.4,0.0,0.0,0.0]
[1776921442572,82.24,77959.98,161.4,0.0,0.0,0.0]
[1776921447607,82.24,77958.16,161.4,0.0,0.0,0.0]
[1776921451635,82.24,77958.26,161.4,0.0,0.0,0.0]
[1776921456670,82.24,77952.99,161.4,0.0,0.0,0.0]
[1776921461706,82.24,77951.08,161.4,0.0,0.0,0.0]
[1776921466741,82.24,77949.01,161.4,0.0,0.0,0.0]
[1776921470769,82.24,77944.69,161.4,0.0,0.0,0.0]
[1776921475803,82.24,77946.6,161.4,0.0,0.0,0.0]
[1776921480839,82.24,77946.89,161.4,0.0,0.0,0.0]
[1776921486881,82.24,77949.24,161.4,0.0,0.0,0.0]
[1776921491916,82.24,77949.0,161.4,0.0,0.0,0.0]
[1776921497959,82.24,77950.75,161.4,0.0,0.0,0.0]
[1776921498965,82.24,77960.03,161.4,0.0,0.0,0.0]
[1776921500979,82.24,77966.31,161.4,0.0,0.0,0.0]
[1776921505007,82.24,77967.02,161.4,0.0,0.0,0.0]
[1776921510042,82.24,77966.98,161.4,0.0,0.0,0.0]
[1776921514070,82.24,77967.2,161.4,0.0,0.0,0.0]
[1776921519105,82.24,77966.64,161.4,0.0,0.0,0.0]
[1776921524140,82.24,77966.55,161.4,0.0,0.0,0.0]
[1776921529475,82.24,77966.5,161.4,0.0,0.0,0.0]
[1776921534210,82.24,77961.49,161.4,0.0,0.0,0.0]
[1776921539245,82.24,77960.96,161.4,0.0,0.0,0.0]
[1776921544279,82.24,77961.76,161.4,0.0,0.0,0.0]
[1776921549315,82.24,77961.73,161.4,0.0,0.0,0.0]
[1776921554351,82.24,77961.73,161.4,0.0,0.0,0.0]
[1776921559385,82.24,77963.24,161.4,0.0,0.0,0.0]
[1776921564422,82.24,77966.35,161.4,0.0,0.0,0.0]
[1776921569457,82.24,77964.85,161.4,0.0,0.0,0.0]
[1776921571470,82.24,77964.45,161.4,0.0,0.0,0.0]
[1776921576506,82.24,77964.65,161.4,0.0,0.0,0.0]
[1776921579528,82.24,77956.75,161.4,0.0,0.0,0.0]
[1776921581541,82.24,77950.87,161.4,0.0,0.0,0.0]
[1776921586577,82.24,77948.89,161.4,0.0,0.0,0.0]
[1776921592619,82.24,77948.6,161.4,0.0,0.0,0.0]
[1776921593626,82.24,77942.48,161.4,0.0,0.0,0.0]
[1776921596554,82.24,77941.24,161.4,0.0,0.0,0.0]
[1776921597004,82.24,77963.98,161.4,0.0,0.0,0.0]
[1776921598016,82.24,77963.98,161.4,0.0,0.0,0.0]
[1776921598032,82.24,77963.98,161.4,0.0,0.0,0.0]
[1776921598084,82.24,77993.96,161.4,0.0,0.0,0.0]
[1776921598661,82.24,78011.3,161.4,0.0,0.0,0.0]
[1776921599668,82.24,78017.53,161.4,0.0,0.0,0.0]
[1776921600847,82.24,78026.72,161.4,0.0,0.0,0.0]
[1776921602689,82.24,78031.75,161.4,0.0,0.0,0.0]
[1776921607724,82.24,78029.16,161.4,0.0,0.0,0.0]
[1776921612759,82.24,78030.53,161.4,0.0,0.0,0.0]
[1776921617794,82.24,78027.83,161.4,0.0,0.0,0.0]
[1776921622829,82.24,78027.92,161.4,0.0,0.0,0.0]
[1776921627864,82.24,78029.17,161.4,0.0,0.0,0.0]
[1776921629878,82.24,78034.3,161.4,0.0,0.0,0.0]
[1776921631892,82.24,78035.94,161.4,0.0,0.0,0.0]
[1776921634913,82.24,78031.76,161.4,0.0,0.0,0.0]
[1776921639948,82.24,78032.07,161.4,0.0,0.0,0.0]
[1776921642977,82.24,78019.75,161.4,0.0,0.0,0.0]
[1776921643984,82.24,78011.97,161.4,0.0,0.0,0.0]
[1776921649021,82.24,78011.68,161.4,0.0,0.0,0.0]
[1776921654056,82.24,78009.97,161.4,0.0,0.0,0.0]
[1776921659091,82.24,78011.48,161.4,0.0,0.0,0.0]
[1776921664127,82.24,78010.68,161.4,0.0,0.0,0.0]
[1776921669162,82.24,78006.63,161.4,0.0,0.0,0.0]
[1776921671176,82.24,78001.74,161.4,0.0,0.0,0.0]
[1776921672183,82.24,77997.7,161.4,0.0,0.0,0.0]
[1776921677218,82.24,77998.49,161.4,0.0,0.0,0.0]
[1776921682252,82.24,77998.07,161.4,0.0,0.0,0.0]
[1776921687288,82.24,77996.97,161.4,0.0,0.0,0.0]
[1776921691318,82.24,77996.53,161.4,0.0,0.0,0.0]
[1776921696353,82.24,77997.9,161.4,0.0,0.0,0.0]
[1776921701389,82.24,78006.28,161.4,0.0,0.0,0.0]
[1776921706423,82.24,78007.97,161.4,0.0,0.0,0.0]
[1776921711459,82.24,78007.33,161.4,0.0,0.0,0.0]
[1776921716496,82.24,78008.94,161.4,0.0,0.0,0.0]
[1776921722538,82.24,78008.06,161.4,0.0,0.0,0.0]
[1776921727572,82.24,78007.73,161.4,0.0,0.0,0.0]
[1776921730594,82.24,78002.44,161.4,0.0,0.0,0.0]
[1776921731601,82.24,77993.99,161.4,0.0,0.0,0.0]
[1776921733615,82.24,77989.51,161.4,0.0,0.0,0.0]
[1776921738651,82.24,77989.17,161.4,0.0,0.0,0.0]
[1776921743686,82.24,77987.89,161.4,0.0,0.0,0.0]
[1776921745700,82.24,77979.9,161.4,0.0,0.0,0.0]
[1776921750735,82.24,77980.78,161.4,0.0,0.0,0.0]
[1776921751742,82.24,77980.62,161.4,0.0,0.0,0.0]
[1776921755770,82.24,77974.44,161.4,0.0,0.0,0.0]
[1776921760805,82.24,77970.76,161.4,0.0,0.0,0.0]
[1776921765840,82.24,77970.92,161.4,0.0,0.0,0.0]
[1776921770876,82.24,77971.04,161.4,0.0,0.0,0.0]
[1776921775910,82.24,77970.78,161.4,0.0,0.0,0.0]
[1776921780946,82.24,77970.3,161.4,0.0,0.0,0.0]
[1776921785981,82.24,77970.96,161.4,0.0,0.0,0.0]
[1776921791016,82.24,77970.82,161.4,0.0,0.0,0.0]
[1776921796051,82.24,77970.75,161.4,0.0,0.0,0.0]
[1776921801086,82.24,77970.95,161.4,0.0,0.0,0.0]
[1776921806121,82.24,77970.91,161.4,0.0,0.0,0.0]
[1776921811162,82.24,77971.07,161.4,0.0,0.0,0.0]
[1776921816197,82.24,77970.67,161.4,0.0,0.0,0.0]
[1776921821232,82.24,77970.51,161.4,0.0,0.0,0.0]
[1776921824252,82.24,77976.53,161.4,0.0,0.0,0.0]
[1776921829288,82.24,77978.93,161.4,0.0,0.0,0.0]
[1776921835330,82.24,77978.25,161.4,0.0,0.0,0.0]
[1776921841372,82.24,77978.22,161.4,0.0,0.0,0.0]
[1776921846407,82.24,77975.38,161.4,0.0,0.0,0.0]
[1776921851442,82.24,77975.82,161.4,0.0,0.0,0.0]
[1776921856477,82.24,77975.27,161.4,0.0,0.0,0.0]
[1776921861512,82.24,77977.93,161.4,0.0,0.0,0.0]
[1776921867554,82.24,77978.7,161.4,0.0,0.0,0.0]
[1776921871582,82.24,77978.83,161.4,0.0,0.0,0.0]
[1776921876849,82.24,77978.69,161.4,0.0,0.0,0.0]
[1776921880648,82.24,77973.78,161.4,0.0,0.0,0.0]
[1776921885683,82.24,77973.94,161.4,0.0,0.0,0.0]
[1776921886690,82.24,77965.53,161.4,0.0,0.0,0.0]
[1776921891725,82.24,77964.53,161.4,0.0,0.0,0.0]
[1776921895673,82.24,77964.46,161.4,0.0,0.0,0.0]
[1776921895774,82.24,77964.02,161.4,0.0,0.0,0.0]
[1776921901795,82.24,77964.06,161.4,0.0,0.0,0.0]
[1776921906830,82.24,77962.99,161.4,0.0,0.0,0.0]
[1776921912872,82.24,77963.12,161.4,0.0,0.0,0.0]
[1776921917908,82.24,77961.95,161.4,0.0,0.0,0.0]
[1776921921935,82.24,77956.87,161.4,0.0,0.0,0.0]
[1776921923948,82.24,77943.78,161.4,0.0,0.0,0.0]
[1776921924956,82.24,77934.47,161.4,0.0,0.0,0.0]
[1776921926970,82.24,77931.0,161.4,0.0,0.0,0.0]
[1776921932027,82.24,77927.71,161.4,0.0,0.0,0.0]
[1776921937044,82.24,77928.44,161.4,0.0,0.0,0.0]
[1776921940960,82.24,77928.65,161.4,0.0,0.0,0.0]
[1776921941071,82.24,77928.78,161.4,0.0,0.0,0.0]
[1776921946110,82.24,77928.22,161.4,0.0,0.0,0.0]
[1776921951146,82.24,77928.04,161.4,0.0,0.0,0.0]
[1776921952225,82.24,77917.47,161.4,0.0,0.0,0.0]
[1776921958194,82.24,77917.28,161.4,0.0,0.0,0.0]
[1776921961319,82.24,77924.21,161.4,0.0,0.0,0.0]
[1776921967262,82.24,77924.07,161.4,0.0,0.0,0.0]
[1776921972296,82.24,77924.84,161.4,0.0,0.0,0.0]
[1776921973407,82.24,77921.07,161.4,0.0,0.0,0.0]
[1776921975318,82.24,77916.95,161.4,0.0,0.0,0.0]
[1776921980354,82.24,77915.34,161.4,0.0,0.0,0.0]
[1776921985388,82.24,77916.77,161.4,0.0,0.0,0.0]
[1776921987401,82.24,77910.96,161.4,0.0,0.0,0.0]
[1776921991431,82.24,77911.43,161.4,0.0,0.0,0.0]
[1776921992438,82.24,77916.03,161.4,0.0,0.0,0.0]
[1776921997473,82.24,77919.8,161.4,0.0,0.0,0.0]
[1776922002512,82.24,77922.29,161.4,0.0,0.0,0.0]
[1776922005233,82.24,77922.16,161.4,0.0,0.0,0.0]
[1776922005334,82.24,77922.16,161.4,0.0,0.0,0.0]
[1776922012579,82.24,77921.34,161.4,0.0,0.0,0.0]
[1776922018621,82.24,77921.17,161.4,0.0,0.0,0.0]
[1776922023655,82.24,77919.45,161.4,0.0,0.0,0.0]
[1776922026677,82.24,77915.69,161.4,0.0,0.0,0.0]
[1776922028691,82.24,77911.7,161.4,0.0,0.0,0.0]
[1776922031711,82.24,77916.01,161.4,0.0,0.0,0.0]
[1776922036747,82.24,77917.53,161.4,0.0,0.0,0.0]
[1776922041781,82.24,77917.86,161.4,0.0,0.0,0.0]
[1776922046817,82.24,77917.86,161.4,0.0,0.0,0.0]
[1776922051852,82.24,77917.94,161.4,0.0,0.0,0.0]
[1776922052180,82.24,77917.94,161.4,0.0,0.0,0.0]
[1776922052859,82.24,77917.9,161.4,0.0,0.0,0.0]
[1776922054873,82.24,77921.55,161.4,0.0,0.0,0.0]
[1776922055983,82.24,77925.74,161.4,0.0,0.0,0.0]
[1776922060915,82.24,77934.15,161.4,0.0,0.0,0.0]
[1776922065950,82.24,77931.04,161.4,0.0,0.0,0.0]
[1776922070985,82.24,77929.81,161.4,0.0,0.0,0.0]
[1776922076020,82.24,77928.93,161.4,0.0,0.0,0.0]
[1776922081055,82.24,77927.09,161.4,0.0,0.0,0.0]
[1776922086089,82.24,77926.96,161.4,0.0,0.0,0.0]
[1776922091124,82.24,77927.27,161.4,0.0,0.0,0.0]
[1776922096161,82.24,77926.64,161.4,0.0,0.0,0.0]
[1776922101197,82.24,77927.26,161.4,0.0,0.0,0.0]
[1776922106231,82.24,77929.88,161.4,0.0,0.0,0.0]
[1776922111266,82.24,77933.64,161.4,0.0,0.0,0.0]
[1776922116302,82.24,77933.43,161.4,0.0,0.0,0.0]
[1776922121336,82.24,77931.98,161.4,0.0,0.0,0.0]
[1776922126372,82.24,77930.46,161.4,0.0,0.0,0.0]
[1776922131407,82.24,77930.3,161.4,0.0,0.0,0.0]
[1776922138457,82.24,77929.76,161.4,0.0,0.0,0.0]
[1776922143492,82.24,77930.25,161.4,0.0,0.0,0.0]
[1776922148526,82.24,77929.32,161.4,0.0,0.0,0.0]
[1776922154569,82.24,77929.89,161.4,0.0,0.0,0.0]
[1776922159604,82.24,77929.66,161.4,0.0,0.0,0.0]
[1776922165646,82.24,77929.24,161.4,0.0,0.0,0.0]
[1776922170681,82.24,77929.28,161.4,0.0,0.0,0.0]
[1776922171687,82.24,77928.95,161.4,0.0,0.0,0.0]
[1776922176723,82.24,77929.63,161.4,0.0,0.0,0.0]
[1776922181758,82.24,77929.24,161.4,0.0,0.0,0.0]
[1776922190821,82.24,77928.03,161.4,0.0,0.0,0.0]
[1776922195856,82.24,77927.31,161.4,0.0,0.0,0.0]
[1776922200891,82.24,77925.39,161.4,0.0,0.0,0.0]
[1776922204919,82.24,77916.6,161.4,0.0,0.0,0.0]
[1776922205927,82.24,77910.6,161.4,0.0,0.0,0.0]
[1776922209954,82.24,77906.49,161.4,0.0,0.0,0.0]
[1776922214989,82.24,77896.23,161.4,0.0,0.0,0.0]
[1776922219017,82.24,77892.2,161.4,0.0,0.0,0.0]
[1776922222038,82.24,77886.0,161.4,0.0,0.0,0.0]
[1776922227073,82.24,77886.4,161.4,0.0,0.0,0.0]
[1776922231101,82.24,77880.76,161.4,0.0,0.0,0.0]
[1776922236136,82.24,77879.38,161.4,0.0,0.0,0.0]
[1776922239157,82.24,77875.76,161.4,0.0,0.0,0.0]
[1776922243185,82.24,77871.12,161.4,0.0,0.0,0.0]
[1776922248220,82.24,77862.61,161.4,0.0,0.0,0.0]
[1776922251241,82.24,77866.81,161.4,0.0,0.0,0.0]
[1776922253255,82.24,77872.99,161.4,0.0,0.0,0.0]
[1776922255269,82.24,77878.06,161.4,0.0,0.0,0.0]
[1776922259297,82.24,77886.64,161.4,0.0,0.0,0.0]
[1776922260307,82.24,77896.93,161.4,0.0,0.0,0.0]
[1776922261311,82.24,77909.81,161.4,0.0,0.0,0.0]
[1776922262326,82.24,77916.75,161.4,0.0,0.0,0.0]
[1776922263344,82.24,77925.81,161.4,0.0,0.0,0.0]
[1776922267370,82.24,77917.08,161.4,0.0,0.0,0.0]
[1776922271397,82.24,77921.89,161.4,0.0,0.0,0.0]
[1776922276432,82.24,77921.08,161.4,0.0,0.0,0.0]
[1776922281468,82.24,77919.75,161.4,0.0,0.0,0.0]
[1776922285495,82.24,77914.25,161.4,0.0,0.0,0.0]
[1776922286502,82.24,77908.52,161.4,0.0,0.0,0.0]
[1776922287509,82.24,77904.33,161.4,0.0,0.0,0.0]
[1776922291537,82.24,77900.74,161.4,0.0,0.0,0.0]
[1776922292544,82.24,77889.16,161.4,0.0,0.0,0.0]
[1776922297579,82.24,77887.16,161.4,0.0,0.0,0.0]
[1776922302614,82.24,77886.16,161.4,0.0,0.0,0.0]
[1776922307649,82.24,77886.73,161.4,0.0,0.0,0.0]
[1776922312684,82.24,77886.5,161.4,0.0,0.0,0.0]
[1776922317719,82.24,77885.89,161.4,0.0,0.0,0.0]
[1776922322754,82.24,77885.86,161.4,0.0,0.0,0.0]
[1776922327790,82.24,77884.9,161.4,0.0,0.0,0.0]
[1776922328798,82.24,77891.27,161.4,0.0,0.0,0.0]
[1776922329804,82.24,77898.27,161.4,0.0,0.0,0.0]
[1776922332825,82.24,77901.87,161.4,0.0,0.0,0.0]
[1776922337861,82.24,77900.39,161.4,0.0,0.0,0.0]
[1776922339875,82.24,77894.61,161.4,0.0,0.0,0.0]
[1776922340882,82.24,77890.77,161.4,0.0,0.0,0.0]
[1776922344909,82.24,77884.54,161.4,0.0,0.0,0.0]
[1776922347931,82.24,77880.61,161.4,0.0,0.0,0.0]
[1776922351958,82.24,77878.38,161.4,0.0,0.0,0.0]
[1776922355987,82.24,77874.74,161.4,0.0,0.0,0.0]
[1776922361023,82.24,77877.32,161.4,0.0,0.0,0.0]
[1776922363037,82.24,77858.2,161.4,0.0,0.0,0.0]
[1776922364044,82.24,77848.89,161.4,0.0,0.0,0.0]
[1776922365051,82.24,77840.51,161.4,0.0,0.0,0.0]
[1776922370086,82.24,77839.26,161.4,0.0,0.0,0.0]
[1776922375126,82.24,77838.26,161.4,0.0,0.0,0.0]
[1776922380161,82.24,77837.16,161.4,0.0,0.0,0.0]
[1776922384188,82.24,77809.53,161.4,0.0,0.0,0.0]
[1776922385196,82.24,77804.25,161.4,0.0,0.0,0.0]
[1776922386203,82.24,77808.22,161.4,0.0,0.0,0.0]
[1776922391238,82.24,77807.82,161.4,0.0,0.0,0.0]
[1776922396273,82.24,77811.98,161.4,0.0,0.0,0.0]
[1776922400301,82.24,77816.54,161.4,0.0,0.0,0.0]
[1776922404329,82.24,77823.69,161.4,0.0,0.0,0.0]
[1776922406343,82.24,77818.6,161.4,0.0,0.0,0.0]
[1776922408357,82.24,77823.31,161.4,0.0,0.0,0.0]
[1776922409364,82.24,77817.52,161.4,0.0,0.0,0.0]
[1776922410371,82.24,77813.14,161.4,0.0,0.0,0.0]
[1776922411378,82.24,77811.57,161.4,0.0,0.0,0.0]
[1776922416413,82.24,77809.44,161.4,0.0,0.0,0.0]
[1776922421448,82.24,77808.33,161.4,0.0,0.0,0.0]
[1776922426483,82.24,77808.25,161.4,0.0,0.0,0.0]
[1776922431518,82.24,77804.09,161.4,0.0,0.0,0.0]
[1776922437560,82.24,77802.57,161.4,0.0,0.0,0.0]
[1776922440580,82.24,77812.91,161.4,0.0,0.0,0.0]
[1776922441588,82.24,77818.2,161.4,0.0,0.0,0.0]
[1776922443602,82.24,77830.56,161.4,0.0,0.0,0.0]
[1776922444610,82.24,77838.65,161.4,0.0,0.0,0.0]
[1776922449644,82.24,77838.54,161.4,0.0,0.0,0.0]
[1776922452666,82.24,77834.4,161.4,0.0,0.0,0.0]
[1776922457701,82.24,77836.44,161.4,0.0,0.0,0.0]
[1776922459715,82.24,77841.29,161.4,0.0,0.0,0.0]
[1776922464750,82.24,77840.27,161.4,0.0,0.0,0.0]
[1776922467771,82.24,77835.03,161.4,0.0,0.0,0.0]
[1776922469785,82.24,77839.86,161.4,0.0,0.0,0.0]
[1776922471799,82.24,77841.45,161.4,0.0,0.0,0.0]
[1776922472806,82.24,77846.14,161.4,0.0,0.0,0.0]
[1776922475827,82.24,77853.55,161.4,0.0,0.0,0.0]
[1776922480863,82.24,77855.55,161.4,0.0,0.0,0.0]
[1776922485898,82.24,77855.1,161.4,0.0,0.0,0.0]
[1776922490936,82.24,77858.26,161.4,0.0,0.0,0.0]
[1776922491943,82.24,77863.74,161.4,0.0,0.0,0.0]
[1776922496978,82.24,77863.45,161.4,0.0,0.0,0.0]
[1776922502013,82.24,77862.48,161.4,0.0,0.0,0.0]
[1776922506042,82.24,77873.0,161.4,0.0,0.0,0.0]
[1776922511077,82.24,77871.59,161.4,0.0,0.0,0.0]
[1776922516111,82.24,77868.25,161.4,0.0,0.0,0.0]
[1776922521146,82.24,77869.46,161.4,0.0,0.0,0.0]
[1776922524168,82.24,77862.04,161.4,0.0,0.0,0.0]
[1776922525175,82.24,77858.22,161.4,0.0,0.0,0.0]
[1776922528196,82.24,77852.82,161.4,0.0,0.0,0.0]
[1776922529203,82.24,77835.84,161.4,0.0,0.0,0.0]
[1776922530210,82.24,77831.28,161.4,0.0,0.0,0.0]
[1776922531216,82.24,77829.68,161.4,0.0,0.0,0.0]
[1776922536252,82.24,77828.03,161.4,0.0,0.0,0.0]
[1776922540280,82.24,77824.46,161.4,0.0,0.0,0.0]
[1776922545316,82.24,77823.5,161.4,0.0,0.0,0.0]
[1776922550351,82.24,77823.68,161.4,0.0,0.0,0.0]
[1776922552365,82.24,77818.94,161.4,0.0,0.0,0.0]
[1776922554379,82.24,77825.34,161.4,0.0,0.0,0.0]
[1776922555386,82.24,77829.44,161.4,0.0,0.0,0.0]
[1776922556393,82.24,77834.12,161.4,0.0,0.0,0.0]
[1776922558410,82.24,77838.92,161.4,0.0,0.0,0.0]
[1776922563444,82.24,77842.48,161.4,0.0,0.0,0.0]
[1776922568479,82.24,77842.33,161.4,0.0,0.0,0.0]
[1776922573514,82.24,77841.04,161.4,0.0,0.0,0.0]
[1776922576534,82.24,77831.51,161.4,0.0,0.0,0.0]
[1776922581570,82.24,77830.37,161.4,0.0,0.0,0.0]
[1776922585598,82.24,77838.16,161.4,0.0,0.0,0.0]
[1776922586605,82.24,77842.19,161.4,0.0,0.0,0.0]
[1776922590632,82.24,77833.38,161.4,0.0,0.0,0.0]
[1776922591640,82.24,77830.94,161.4,0.0,0.0,0.0]
[1776922596675,82.24,77829.7,161.4,0.0,0.0,0.0]
[1776922600703,82.24,77819.47,161.4,0.0,0.0,0.0]
[1776922604732,82.24,77814.29,161.4,0.0,0.0,0.0]
[1776922605739,82.24,77810.59,161.4,0.0,0.0,0.0]
[1776922606746,82.24,77815.3,161.4,0.0,0.0,0.0]
[1776922608761,82.24,77823.23,161.4,0.0,0.0,0.0]
[1776922613796,82.24,77825.19,161.4,0.0,0.0,0.0]
[1776922618830,82.24,77825.09,161.4,0.0,0.0,0.0]
[1776922623866,82.24,77831.77,161.4,0.0,0.0,0.0]
[1776922624873,82.24,77848.66,161.4,0.0,0.0,0.0]
[1776922629916,82.24,77839.36,161.4,0.0,0.0,0.0]
[1776922633949,82.24,77843.96,161.4,0.0,0.0,0.0]
[1776922635960,82.24,77850.71,161.4,0.0,0.0,0.0]
[1776922639988,82.24,77840.83,161.4,0.0,0.0,0.0]
[1776922640995,82.24,77829.05,161.4,0.0,0.0,0.0]
[1776922644016,82.24,77835.24,161.4,0.0,0.0,0.0]
[1776922645023,82.24,77844.29,161.4,0.0,0.0,0.0]
[1776922650058,82.24,77846.02,161.4,0.0,0.0,0.0]
[1776922651064,82.24,77847.1,161.4,0.0,0.0,0.0]
[1776922656101,82.24,77845.93,161.4,0.0,0.0,0.0]
[1776922661137,82.24,77847.96,161.4,0.0,0.0,0.0]
[1776922666171,82.24,77848.51,161.4,0.0,0.0,0.0]
[1776922671207,82.24,77849.19,161.4,0.0,0.0,0.0]
[1776922673221,82.24,77860.05,161.4,0.0,0.0,0.0]
[1776922678255,82.24,77863.33,161.4,0.0,0.0,0.0]
[1776922679263,82.24,77867.38,161.4,0.0,0.0,0.0]
[1776922681277,82.24,77873.15,161.4,0.0,0.0,0.0]
[1776922682284,82.24,77879.08,161.4,0.0,0.0,0.0]
[1776922684298,82.24,77883.35,161.4,0.0,0.0,0.0]
[1776922685305,82.24,77888.44,161.4,0.0,0.0,0.0]
[1776922688326,82.24,77882.87,161.4,0.0,0.0,0.0]
[1776922693365,82.24,77883.75,161.4,0.0,0.0,0.0]
[1776922695379,82.24,77888.15,161.4,0.0,0.0,0.0]
[1776922698401,82.24,77895.64,161.4,0.0,0.0,0.0]
[1776922701421,82.24,77903.7,161.4,0.0,0.0,0.0]
[1776922706457,82.24,77904.59,161.4,0.0,0.0,0.0]
[1776922708472,82.24,77896.67,161.4,0.0,0.0,0.0]
[1776922709479,82.24,77890.26,161.4,0.0,0.0,0.0]
[1776922711493,82.24,77885.8,161.4,0.0,0.0,0.0]
[1776922716528,82.24,77886.69,161.4,0.0,0.0,0.0]
[1776922721563,82.24,77893.83,161.4,0.0,0.0,0.0]
[1776922727605,82.24,77894.59,161.4,0.0,0.0,0.0]
[1776922731633,82.24,77889.13,161.4,0.0,0.0,0.0]
[1776922735662,82.24,77873.43,161.4,0.0,0.0,0.0]
[1776922736668,82.24,77869.41,161.4,0.0,0.0,0.0]
[1776922741703,82.24,77870.22,161.4,0.0,0.0,0.0]
[1776922743716,82.24,77875.64,161.4,0.0,0.0,0.0]
[1776922748752,82.24,77879.07,161.4,0.0,0.0,0.0]
[1776922751773,82.24,77882.72,161.4,0.0,0.0,0.0]
[1776922753787,82.24,77877.25,161.4,0.0,0.0,0.0]
[1776922755801,82.24,77862.47,161.4,0.0,0.0,0.0]
[1776922760836,82.24,77860.78,161.4,0.0,0.0,0.0]
[1776922765870,82.24,77861.14,161.4,0.0,0.0,0.0]
[1776922767885,82.24,77867.6,161.4,0.0,0.0,0.0]
[1776922771914,82.24,77868.21,161.4,0.0,0.0,0.0]
[1776922776949,82.24,77864.21,161.4,0.0,0.0,0.0]
[1776922781986,82.24,77857.25,161.4,0.0,0.0,0.0]
[1776922783098,82.24,77833.83,161.4,0.0,0.0,0.0]
[1776922784000,82.24,77824.87,161.4,0.0,0.0,0.0]
[1776922785007,82.24,77821.13,161.4,0.0,0.0,0.0]
[1776922791050,82.24,77821.58,161.4,0.0,0.0,0.0]
[1776922796084,82.24,77820.01,161.4,0.0,0.0,0.0]
[1776922801120,82.24,77820.2,161.4,0.0,0.0,0.0]
[1776922802795,82.24,77820.2,161.4,0.0,0.0,0.0]
[1776922802896,82.24,77816.16,161.4,0.0,0.0,0.0]
[1776922803865,82.24,77816.16,161.4,0.0,0.0,0.0]
[1776922804141,82.24,77814.63,161.4,0.0,0.0,0.0]
[1776922809175,82.24,77813.68,161.4,0.0,0.0,0.0]
[1776922814211,82.24,77814.39,161.4,0.0,0.0,0.0]
[1776922819250,82.24,77813.65,161.4,0.0,0.0,0.0]
[1776922824285,82.24,77813.98,161.4,0.0,0.0,0.0]
[1776922825292,82.24,77823.7,161.4,0.0,0.0,0.0]
[1776922826299,82.24,77828.52,161.4,0.0,0.0,0.0]
[1776922828312,82.24,77834.06,161.4,0.0,0.0,0.0]
[1776922831336,82.24,77840.54,161.4,0.0,0.0,0.0]
[1776922833351,82.24,77844.95,161.4,0.0,0.0,0.0]
[1776922838386,82.24,77838.79,161.4,0.0,0.0,0.0]
[1776922841407,82.24,77843.86,161.4,0.0,0.0,0.0]
[1776922846443,82.24,77845.14,161.4,0.0,0.0,0.0]
[1776922851479,82.24,77847.46,161.4,0.0,0.0,0.0]
[1776922856514,82.24,77847.5,161.4,0.0,0.0,0.0]
[1776922861550,82.24,77848.21,161.4,0.0,0.0,0.0]
[1776922866585,82.24,77849.96,161.4,0.0,0.0,0.0]
[1776922868600,82.24,77845.93,161.4,0.0,0.0,0.0]
[1776922873635,82.24,77846.74,161.4,0.0,0.0,0.0]
[1776922878671,82.24,77845.87,161.4,0.0,0.0,0.0]
[1776922883706,82.24,77846.35,161.4,0.0,0.0,0.0]
[1776922888741,82.24,77850.12,161.4,0.0,0.0,0.0]
[1776922891762,82.24,77850.52,161.4,0.0,0.0,0.0]
[1776922896797,82.24,77851.72,161.4,0.0,0.0,0.0]
[1776922902839,82.24,77853.49,161.4,0.0,0.0,0.0]
[1776922907874,82.24,77853.65,161.4,0.0,0.0,0.0]
[1776922912909,82.24,77853.73,161.4,0.0,0.0,0.0]
[1776922917944,82.24,77856.37,161.4,0.0,0.0,0.0]
[1776922922979,82.24,77857.22,161.4,0.0,0.0,0.0]
[1776922928015,82.24,77857.12,161.4,0.0,0.0,0.0]
[1776922933050,82.24,77859.08,161.4,0.0,0.0,0.0]
[1776922938086,82.24,77865.67,161.4,0.0,0.0,0.0]
[1776922939092,82.24,77872.29,161.4,0.0,0.0,0.0]
[1776922946141,82.24,77871.97,161.4,0.0,0.0,0.0]
[1776922951176,82.24,77868.97,161.4,0.0,0.0,0.0]
[1776922956211,82.24,77871.13,161.4,0.0,0.0,0.0]
[1776922962253,82.24,77871.7,161.4,0.0,0.0,0.0]
[1776922967287,82.24,77871.56,161.4,0.0,0.0,0.0]
[1776922972323,82.24,77872.29,161.4,0.0,0.0,0.0]
[1776922977358,82.24,77872.37,161.4,0.0,0.0,0.0]
[1776922982393,82.24,77872.24,161.4,0.0,0.0,0.0]
[1776922987431,82.24,77872.77,161.4,0.0,0.0,0.0]
[1776922993473,82.24,77873.2,161.4,0.0,0.0,0.0]
[1776922998509,82.24,77873.3,161.4,0.0,0.0,0.0]
[1776923000521,82.24,77877.34,161.4,0.0,0.0,0.0]
[1776923005557,82.24,77877.02,161.4,0.0,0.0,0.0]
[1776923010592,82.24,77876.64,161.4,0.0,0.0,0.0]
[1776923011600,82.24,77876.65,161.4,0.0,0.0,0.0]
[1776923015628,82.24,77880.3,161.4,0.0,0.0,0.0]
[1776923020666,82.24,77879.9,161.4,0.0,0.0,0.0]
[1776923025702,82.24,77880.0,161.4,0.0,0.0,0.0]
[1776923030739,82.24,77880.33,161.4,0.0,0.0,0.0]
[1776923035773,82.24,77880.21,161.4,0.0,0.0,0.0]
[1776923041817,82.24,77881.5,161.4,0.0,0.0,0.0]
[1776923046854,82.24,77880.51,161.4,0.0,0.0,0.0]
[1776923051888,82.24,77878.23,161.4,0.0,0.0,0.0]
[1776923056924,82.24,77876.73,161.4,0.0,0.0,0.0]
[1776923062965,82.24,77877.43,161.4,0.0,0.0,0.0]
[1776923068001,82.24,77881.97,161.4,0.0,0.0,0.0]
[1776923071021,82.24,77883.02,161.4,0.0,0.0,0.0]
[1776923072029,82.24,77889.85,161.4,0.0,0.0,0.0]
[1776923073036,82.24,77894.22,161.4,0.0,0.0,0.0]
[1776923076057,82.24,77890.26,161.4,0.0,0.0,0.0]
[1776923081091,82.24,77891.24,161.4,0.0,0.0,0.0]
[1776923086127,82.24,77892.42,161.4,0.0,0.0,0.0]
[1776923091162,82.24,77894.52,161.4,0.0,0.0,0.0]
[1776923096197,82.24,77893.58,161.4,0.0,0.0,0.0]
[1776923101232,82.24,77891.37,161.4,0.0,0.0,0.0]
[1776923104253,82.24,77887.92,161.4,0.0,0.0,0.0]
[1776923106267,82.24,77891.86,161.4,0.0,0.0,0.0]
[1776923108281,82.24,77902.17,161.4,0.0,0.0,0.0]
[1776923113317,82.24,77906.97,161.4,0.0,0.0,0.0]
[1776923114323,82.24,77910.95,161.4,0.0,0.0,0.0]
[1776923117343,82.24,77914.54,161.4,0.0,0.0,0.0]
[1776923122379,82.24,77913.66,161.4,0.0,0.0,0.0]
[1776923127414,82.24,77917.77,161.4,0.0,0.0,0.0]
[1776923131442,82.24,77917.1,161.4,0.0,0.0,0.0]
[1776923136477,82.24,77916.14,161.4,0.0,0.0,0.0]
[1776923141512,82.24,77919.44,161.4,0.0,0.0,0.0]
[1776923146547,82.24,77921.81,161.4,0.0,0.0,0.0]
[1776923151582,82.24,77921.17,161.4,0.0,0.0,0.0]
[1776923156617,82.24,77923.87,161.4,0.0,0.0,0.0]
[1776923161652,82.24,77924.4,161.4,0.0,0.0,0.0]
[1776923167695,82.24,77924.95,161.4,0.0,0.0,0.0]
[1776923171723,82.24,77932.67,161.4,0.0,0.0,0.0]
[1776923174744,82.24,77945.28,161.4,0.0,0.0,0.0]
[1776923179779,82.24,77949.45,161.4,0.0,0.0,0.0]
[1776923184816,82.24,77949.79,161.4,0.0,0.0,0.0]
[1776923189854,82.24,77949.68,161.4,0.0,0.0,0.0]
[1776923191867,82.24,77950.94,161.4,0.0,0.0,0.0]
[1776923195897,82.24,77960.28,161.4,0.0,0.0,0.0]
[1776923196904,82.24,77966.54,161.4,0.0,0.0,0.0]
[1776923201939,82.24,77965.27,161.4,0.0,0.0,0.0]
[1776923206977,82.24,77964.38,161.4,0.0,0.0,0.0]
[1776923213019,82.24,77965.29,161.4,0.0,0.0,0.0]
[1776923218056,82.24,77965.78,161.4,0.0,0.0,0.0]
[1776923220070,82.24,77960.51,161.4,0.0,0.0,0.0]
[1776923221077,82.24,77951.89,161.4,0.0,0.0,0.0]
[1776923226113,82.24,77951.2,161.4,0.0,0.0,0.0]
[1776923231147,82.24,77950.11,161.4,0.0,0.0,0.0]
[1776923237189,82.24,77950.64,161.4,0.0,0.0,0.0]
[1776923242224,82.24,77951.22,161.4,0.0,0.0,0.0]
[1776923247260,82.24,77952.6,161.4,0.0,0.0,0.0]
[1776923251288,82.24,77953.59,161.4,0.0,0.0,0.0]
[1776923256322,82.24,77951.14,161.4,0.0,0.0,0.0]
[1776923258336,82.24,77947.64,161.4,0.0,0.0,0.0]
[1776923264378,82.24,77946.84,161.4,0.0,0.0,0.0]
[1776923270422,82.24,77947.24,161.4,0.0,0.0,0.0]
[1776923272436,82.24,77955.34,161.4,0.0,0.0,0.0]
[1776923277475,82.24,77957.69,161.4,0.0,0.0,0.0]
[1776923282510,82.24,77956.96,161.4,0.0,0.0,0.0]
[1776923283517,82.24,77953.22,161.4,0.0,0.0,0.0]
[1776923288552,82.24,77954.35,161.4,0.0,0.0,0.0]
[1776923290565,82.24,77950.67,161.4,0.0,0.0,0.0]
[1776923296609,82.24,77950.36,161.4,0.0,0.0,0.0]
[1776923301644,82.24,77947.91,161.4,0.0,0.0,0.0]
[1776923304666,82.24,77952.1,161.4,0.0,0.0,0.0]
[1776923305672,82.24,77956.05,161.4,0.0,0.0,0.0]
[1776923310707,82.24,77957.53,161.4,0.0,0.0,0.0]
[1776923311714,82.24,77957.64,161.4,0.0,0.0,0.0]
[1776923316749,82.24,77956.0,161.4,0.0,0.0,0.0]
[1776923321784,82.24,77955.1,161.4,0.0,0.0,0.0]
[1776923326820,82.24,77956.9,161.4,0.0,0.0,0.0]
[1776923331855,82.24,77956.88,161.4,0.0,0.0,0.0]
[1776923334876,82.24,77962.35,161.4,0.0,0.0,0.0]
[1776923335883,82.24,77966.86,161.4,0.0,0.0,0.0]
[1776923340918,82.24,77969.41,161.4,0.0,0.0,0.0]
[1776923343939,82.24,77984.33,161.4,0.0,0.0,0.0]
[1776923348977,82.24,77985.83,161.4,0.0,0.0,0.0]
[1776923353005,82.24,77982.13,161.4,0.0,0.0,0.0]
[1776923358043,82.24,77982.64,161.4,0.0,0.0,0.0]
[1776923363077,82.24,77982.64,161.4,0.0,0.0,0.0]
[1776923368115,82.24,77990.04,161.4,0.0,0.0,0.0]
[1776923371136,82.24,77997.87,161.4,0.0,0.0,0.0]
[1776923373151,82.24,78001.44,161.4,0.0,0.0,0.0]
[1776923377178,82.24,78006.76,161.4,0.0,0.0,0.0]
[1776923382214,82.24,78007.21,161.4,0.0,0.0,0.0]
[1776923385234,82.24,78011.0,161.4,0.0,0.0,0.0]
[1776923390270,82.24,78012.89,161.4,0.0,0.0,0.0]
[1776923395304,82.24,78007.13,161.4,0.0,0.0,0.0]
[1776923400340,82.24,78007.22,161.4,0.0,0.0,0.0]
[1776923403362,82.24,78010.85,161.4,0.0,0.0,0.0]
[1776923408397,82.24,78008.5,161.4,0.0,0.0,0.0]
[1776923413432,82.24,78007.49,161.4,0.0,0.0,0.0]
[1776923415447,82.24,78014.02,161.4,0.0,0.0,0.0]
[1776923420482,82.24,78012.38,161.4,0.0,0.0,0.0]
[1776923421489,82.24,78021.84,161.4,0.0,0.0,0.0]
[1776923423503,82.24,78027.41,161.4,0.0,0.0,0.0]
[1776923428538,82.24,78029.14,161.4,0.0,0.0,0.0]
[1776923432566,82.24,78029.54,161.4,0.0,0.0,0.0]
[1776923437601,82.24,78029.71,161.4,0.0,0.0,0.0]
[1776923442636,82.24,78029.74,161.4,0.0,0.0,0.0]
[1776923447671,82.24,78029.22,161.4,0.0,0.0,0.0]
[1776923452706,82.24,78029.08,161.4,0.0,0.0,0.0]
[1776923454719,82.24,78032.62,161.4,0.0,0.0,0.0]
[1776923455727,82.24,78038.42,161.4,0.0,0.0,0.0]
[1776923456733,82.24,78043.21,161.4,0.0,0.0,0.0]
[1776923461769,82.24,78046.48,161.4,0.0,0.0,0.0]
[1776923462776,82.24,78052.92,161.4,0.0,0.0,0.0]
[1776923467811,82.24,78055.34,161.4,0.0,0.0,0.0]
[1776923472846,82.24,78055.42,161.4,0.0,0.0,0.0]
[1776923477881,82.24,78055.51,161.4,0.0,0.0,0.0]
[1776923479895,82.24,78059.77,161.4,0.0,0.0,0.0]
[1776923484930,82.24,78062.49,161.4,0.0,0.0,0.0]
[1776923486948,82.24,78076.06,161.4,0.0,0.0,0.0]
[1776923491989,82.24,78065.71,161.4,0.0,0.0,0.0]
[1776923492996,82.24,78060.02,161.4,0.0,0.0,0.0]
[1776923494003,82.24,78064.69,161.4,0.0,0.0,0.0]
[1776923496018,82.24,78068.26,161.4,0.0,0.0,0.0]
[1776923499039,82.24,78063.23,161.4,0.0,0.0,0.0]
[1776923501053,82.24,78058.71,161.4,0.0,0.0,0.0]
[1776923504073,82.24,78054.0,161.4,0.0,0.0,0.0]
[1776923509108,82.24,78053.11,161.4,0.0,0.0,0.0]
[1776923511123,82.24,78047.81,161.4,0.0,0.0,0.0]
[1776923512130,82.24,78055.47,161.4,0.0,0.0,0.0]
[1776923514144,82.24,78059.26,161.4,0.0,0.0,0.0]
[1776923519179,82.24,78059.54,161.4,0.0,0.0,0.0]
[1776923521193,82.24,78052.58,161.4,0.0,0.0,0.0]
[1776923526228,82.24,78054.09,161.4,0.0,0.0,0.0]
[1776923528242,82.24,78058.37,161.4,0.0,0.0,0.0]
[1776923533277,82.24,78058.09,161.4,0.0,0.0,0.0]
[1776923536298,82.24,78062.36,161.4,0.0,0.0,0.0]
[1776923542343,82.24,78064.76,161.4,0.0,0.0,0.0]
[1776923547377,82.24,78065.19,161.4,0.0,0.0,0.0]
[1776923551406,82.24,78065.23,161.4,0.0,0.0,0.0]
[1776923556441,82.24,78065.23,161.4,0.0,0.0,0.0]
[1776923559462,82.24,78072.1,161.4,0.0,0.0,0.0]
[1776923560469,82.24,78083.16,161.4,0.0,0.0,0.0]
[1776923565534,82.24,78092.35,161.4,0.0,0.0,0.0]
[1776923566526,82.24,78112.55,161.4,0.0,0.0,0.0]
[1776923571561,82.24,78109.75,161.4,0.0,0.0,0.0]
[1776923574582,82.24,78103.59,161.4,0.0,0.0,0.0]
[1776923578613,82.24,78094.69,161.4,0.0,0.0,0.0]
[1776923579619,82.24,78086.64,161.4,0.0,0.0,0.0]
[1776923582639,82.24,78083.25,161.4,0.0,0.0,0.0]
[1776923585661,82.24,78079.81,161.4,0.0,0.0,0.0]
[1776923587675,82.24,78074.58,161.4,0.0,0.0,0.0]
[1776923592710,82.24,78073.62,161.4,0.0,0.0,0.0]
[1776923596737,82.24,78080.04,161.4,0.0,0.0,0.0]
[1776923601773,82.24,78081.83,161.4,0.0,0.0,0.0]
[1776923602780,82.24,78091.88,161.4,0.0,0.0,0.0]
[1776923606809,82.24,78083.86,161.4,0.0,0.0,0.0]
[1776923608821,82.24,78079.75,161.4,0.0,0.0,0.0]
[1776923611843,82.24,78079.39,161.4,0.0,0.0,0.0]
[1776923616878,82.24,78077.83,161.4,0.0,0.0,0.0]
[1776923621913,82.24,78075.94,161.4,0.0,0.0,0.0]
[1776923626948,82.24,78077.66,161.4,0.0,0.0,0.0]
[1776923631983,82.24,78077.39,161.4,0.0,0.0,0.0]
[1776923637019,82.24,78084.82,161.4,0.0,0.0,0.0]
[1776923638026,82.24,78088.48,161.4,0.0,0.0,0.0]
[1776923643062,82.24,78090.78,161.4,0.0,0.0,0.0]
[1776923645076,82.24,78084.01,161.4,0.0,0.0,0.0]
[1776923648097,82.24,78080.54,161.4,0.0,0.0,0.0]
[1776923653132,82.24,78081.75,161.4,0.0,0.0,0.0]
[1776923658167,82.24,78081.22,161.4,0.0,0.0,0.0]
[1776923663202,82.24,78080.43,161.4,0.0,0.0,0.0]
[1776923669244,82.24,78079.26,161.4,0.0,0.0,0.0]
[1776923671258,82.24,78073.95,161.4,0.0,0.0,0.0]
[1776923676293,82.24,78076.51,161.4,0.0,0.0,0.0]
[1776923679314,82.24,78070.82,161.4,0.0,0.0,0.0]
[1776923684349,82.24,78071.32,161.4,0.0,0.0,0.0]
[1776923689384,82.24,78071.09,161.4,0.0,0.0,0.0]
[1776923692404,82.24,78076.2,161.4,0.0,0.0,0.0]
[1776923697440,82.24,78076.0,161.4,0.0,0.0,0.0]
[1776923698385,82.24,78076.0,161.4,0.0,0.0,0.0]
[1776923698387,82.24,78076.0,161.4,0.0,0.0,0.0]
[1776923698465,82.24,78072.17,161.4,0.0,0.0,0.0]
[1776923699378,82.24,78072.17,161.4,0.0,0.0,0.0]
[1776923699821,82.24,78013.24,161.4,0.0,0.0,0.0]
[1776923701473,82.24,78023.73,161.4,0.0,0.0,0.0]
[1776923702792,82.24,78029.29,161.4,0.0,0.0,0.0]
[1776923708523,82.24,78041.92,161.4,0.0,0.0,0.0]
[1776923709693,82.24,78041.92,161.4,0.0,0.0,0.0]
[1776923709795,82.24,78041.83,161.4,0.0,0.0,0.0]
[1776923715823,82.24,78043.12,161.4,0.0,0.0,0.0]
[1776923716579,82.24,78043.53,161.4,0.0,0.0,0.0]
[1776923721614,82.24,78043.34,161.4,0.0,0.0,0.0]
[1776923726648,82.24,78041.41,161.4,0.0,0.0,0.0]
[1776923731684,82.24,78040.47,161.4,0.0,0.0,0.0]
[1776923736719,82.24,78041.86,161.4,0.0,0.0,0.0]
[1776923741339,82.24,78041.03,161.4,0.0,0.0,0.0]
[1776923741754,82.24,78041.29,161.4,0.0,0.0,0.0]
[1776923746789,82.24,78041.62,161.4,0.0,0.0,0.0]
[1776923751824,82.24,78040.67,161.4,0.0,0.0,0.0]
[1776923755157,82.24,78041.4,161.4,0.0,0.0,0.0]
[1776923755852,82.24,78042.21,161.4,0.0,0.0,0.0]
[1776923757866,82.24,78047.36,161.4,0.0,0.0,0.0]
[1776923758873,82.24,78053.42,161.4,0.0,0.0,0.0]
[1776923763909,82.24,78054.63,161.4,0.0,0.0,0.0]
[1776923767936,82.24,78062.63,161.4,0.0,0.0,0.0]
[1776923772972,82.24,78064.67,161.4,0.0,0.0,0.0]
[1776923778007,82.24,78066.94,161.4,0.0,0.0,0.0]
[1776923783458,82.24,78066.86,161.4,0.0,0.0,0.0]
[1776923789084,82.24,78070.03,161.4,0.0,0.0,0.0]
[1776923791097,82.24,78069.7,161.4,0.0,0.0,0.0]
[1776923796133,82.24,78071.25,161.4,0.0,0.0,0.0]
[1776923799156,82.24,78074.65,161.4,0.0,0.0,0.0]
[1776923801169,82.24,78071.15,161.4,0.0,0.0,0.0]
[1776923805197,82.24,78067.8,161.4,0.0,0.0,0.0]
[1776923809225,82.24,78064.42,161.4,0.0,0.0,0.0]
[1776923811238,82.24,78052.71,161.4,0.0,0.0,0.0]
[1776923816274,82.24,78050.14,161.4,0.0,0.0,0.0]
[1776923821309,82.24,78051.06,161.4,0.0,0.0,0.0]
[1776923826344,82.24,78052.45,161.4,0.0,0.0,0.0]
[1776923831379,82.24,78051.15,161.4,0.0,0.0,0.0]
[1776923836415,82.24,78052.35,161.4,0.0,0.0,0.0]
[1776923841450,82.24,78051.88,161.4,0.0,0.0,0.0]
[1776923846485,82.24,78053.35,161.4,0.0,0.0,0.0]
[1776923851520,82.24,78053.44,161.4,0.0,0.0,0.0]
[1776923856555,82.24,78054.01,161.4,0.0,0.0,0.0]
[1776923861589,82.24,78053.47,161.4,0.0,0.0,0.0]
[1776923866626,82.24,78053.48,161.4,0.0,0.0,0.0]
[1776923871661,82.24,78053.9,161.4,0.0,0.0,0.0]
[1776923876699,82.24,78054.84,161.4,0.0,0.0,0.0]
[1776923881735,82.24,78050.76,161.4,0.0,0.0,0.0]
[1776923882741,82.24,78041.83,161.4,0.0,0.0,0.0]
[1776923883749,82.24,78037.2,161.4,0.0,0.0,0.0]
[1776923888784,82.24,78037.15,161.4,0.0,0.0,0.0]
[1776923893819,82.24,78037.22,161.4,0.0,0.0,0.0]
[1776923898853,82.24,78036.74,161.4,0.0,0.0,0.0]
[1776923903889,82.24,78039.5,161.4,0.0,0.0,0.0]
[1776923908924,82.24,78037.91,161.4,0.0,0.0,0.0]
[1776923911944,82.24,78039.4,161.4,0.0,0.0,0.0]
[1776923916980,82.24,78038.22,161.4,0.0,0.0,0.0]
[1776923922015,82.24,78039.33,161.4,0.0,0.0,0.0]
[1776923927050,82.24,78038.38,161.4,0.0,0.0,0.0]
[1776923932085,82.24,78039.26,161.4,0.0,0.0,0.0]
[1776923937120,82.24,78037.81,161.4,0.0,0.0,0.0]
[1776923942155,82.24,78038.19,161.4,0.0,0.0,0.0]
[1776923948197,82.24,78037.39,161.4,0.0,0.0,0.0]
[1776923953232,82.24,78034.24,161.4,0.0,0.0,0.0]
[1776923958266,82.24,78035.17,161.4,0.0,0.0,0.0]
[1776923963340,82.24,78031.45,161.4,0.0,0.0,0.0]
[1776923968375,82.24,78032.3,161.4,0.0,0.0,0.0]
[1776923971955,82.24,78032.23,161.4,0.0,0.0,0.0]
[1776923977439,82.24,78032.06,161.4,0.0,0.0,0.0]
[1776923982474,82.24,78031.93,161.4,0.0,0.0,0.0]
[1776923987509,82.24,78032.4,161.4,0.0,0.0,0.0]
[1776923992544,82.24,78032.45,161.4,0.0,0.0,0.0]
[1776923997579,82.24,78035.81,161.4,0.0,0.0,0.0]
[1776923998586,82.24,78047.04,161.4,0.0,0.0,0.0]
[1776924000601,82.24,78062.58,161.4,0.0,0.0,0.0]
[1776924001608,82.24,78066.37,161.4,0.0,0.0,0.0]
[1776924004629,82.24,78073.01,161.4,0.0,0.0,0.0]
[1776924010670,82.24,78073.69,161.4,0.0,0.0,0.0]
[1776924015706,82.24,78073.22,161.4,0.0,0.0,0.0]
[1776924020741,82.24,78072.93,161.4,0.0,0.0,0.0]
[1776924025776,82.24,78073.19,161.4,0.0,0.0,0.0]
[1776924031819,82.24,78074.68,161.4,0.0,0.0,0.0]
[1776924033835,82.24,78083.84,161.4,0.0,0.0,0.0]
[1776924034841,82.24,78089.23,161.4,0.0,0.0,0.0]
[1776924035848,82.24,78092.47,161.4,0.0,0.0,0.0]
[1776924039875,82.24,78099.23,161.4,0.0,0.0,0.0]
[1776924041890,82.24,78094.04,161.4,0.0,0.0,0.0]
[1776924046927,82.24,78094.38,161.4,0.0,0.0,0.0]
[1776924051961,82.24,78095.01,161.4,0.0,0.0,0.0]
[1776924055991,82.24,78091.16,161.4,0.0,0.0,0.0]
[1776924061028,82.24,78090.89,161.4,0.0,0.0,0.0]
[1776924063042,82.24,78076.25,161.4,0.0,0.0,0.0]
[1776924064049,82.24,78072.05,161.4,0.0,0.0,0.0]
[1776924069084,82.24,78073.99,161.4,0.0,0.0,0.0]
[1776924072109,82.24,78077.36,161.4,0.0,0.0,0.0]
[1776924073114,82.24,78089.97,161.4,0.0,0.0,0.0]
[1776924078149,82.24,78090.65,161.4,0.0,0.0,0.0]
[1776924083184,82.24,78093.05,161.4,0.0,0.0,0.0]
[1776924085198,82.24,78098.78,161.4,0.0,0.0,0.0]
[1776924090233,82.24,78098.51,161.4,0.0,0.0,0.0]
[1776924091239,82.24,78088.19,161.4,0.0,0.0,0.0]
[1776924096274,82.24,78086.25,161.4,0.0,0.0,0.0]
[1776924098289,82.24,78093.99,161.4,0.0,0.0,0.0]
[1776924103324,82.24,78095.27,161.4,0.0,0.0,0.0]
[1776924108359,82.24,78088.82,161.4,0.0,0.0,0.0]
[1776924113394,82.24,78092.65,161.4,0.0,0.0,0.0]
[1776924118429,82.24,78094.47,161.4,0.0,0.0,0.0]
[1776924121450,82.24,78090.63,161.4,0.0,0.0,0.0]
[1776924122456,82.24,78086.46,161.4,0.0,0.0,0.0]
[1776924127492,82.24,78084.01,161.4,0.0,0.0,0.0]
[1776924132527,82.24,78086.48,161.4,0.0,0.0,0.0]
[1776924137562,82.24,78083.11,161.4,0.0,0.0,0.0]
[1776924142597,82.24,78081.99,161.4,0.0,0.0,0.0]
[1776924147634,82.24,78078.77,161.4,0.0,0.0,0.0]
[1776924151662,82.24,78082.74,161.4,0.0,0.0,0.0]
[1776924157704,82.24,78082.5,161.4,0.0,0.0,0.0]
[1776924161736,82.24,78087.88,161.4,0.0,0.0,0.0]
[1776924162741,82.24,78094.42,161.4,0.0,0.0,0.0]
[1776924167776,82.24,78093.93,161.4,0.0,0.0,0.0]
[1776924171804,82.24,78097.28,161.4,0.0,0.0,0.0]
[1776924172812,82.24,78102.97,161.4,0.0,0.0,0.0]
[1776924177846,82.24,78104.0,161.4,0.0,0.0,0.0]
[1776924182881,82.24,78115.89,161.4,0.0,0.0,0.0]
[1776924187916,82.24,78116.86,161.4,0.0,0.0,0.0]
[1776924188923,82.24,78123.64,161.4,0.0,0.0,0.0]
[1776924192955,82.24,78116.38,161.4,0.0,0.0,0.0]
[1776924197989,82.24,78112.88,161.4,0.0,0.0,0.0]
[1776924203028,82.24,78110.54,161.4,0.0,0.0,0.0]
[1776924209069,82.24,78108.39,161.4,0.0,0.0,0.0]
[1776924211084,82.24,78111.33,161.4,0.0,0.0,0.0]
[1776924217126,82.24,78109.45,161.4,0.0,0.0,0.0]
[1776924219141,82.24,78100.06,161.4,0.0,0.0,0.0]
[1776924220148,82.24,78095.93,161.4,0.0,0.0,0.0]
[1776924221154,82.24,78103.66,161.4,0.0,0.0,0.0]
[1776924226190,82.24,78106.23,161.4,0.0,0.0,0.0]
[1776924228204,82.24,78124.32,161.4,0.0,0.0,0.0]
[1776924233244,82.24,78122.04,161.4,0.0,0.0,0.0]
[1776924233345,82.24,78128.12,161.4,0.0,0.0,0.0]
[1776924239283,82.24,78128.5,161.4,0.0,0.0,0.0]
[1776924244320,82.24,78127.25,161.4,0.0,0.0,0.0]
[1776924246334,82.24,78122.39,161.4,0.0,0.0,0.0]
[1776924250361,82.24,78125.72,161.4,0.0,0.0,0.0]
[1776924255396,82.24,78127.35,161.4,0.0,0.0,0.0]
[1776924258418,82.24,78121.26,161.4,0.0,0.0,0.0]
[1776924261543,82.24,78127.16,161.4,0.0,0.0,0.0]
[1776924267481,82.24,78128.83,161.4,0.0,0.0,0.0]
[1776924271509,82.24,78131.68,161.4,0.0,0.0,0.0]
[1776924276545,82.24,78133.47,161.4,0.0,0.0,0.0]
[1776924280573,82.24,78140.19,161.4,0.0,0.0,0.0]
[1776924281580,82.24,78135.91,161.4,0.0,0.0,0.0]
[1776924286615,82.24,78138.19,161.4,0.0,0.0,0.0]
[1776924291650,82.24,78139.94,161.4,0.0,0.0,0.0]
[1776924292657,82.24,78148.19,161.4,0.0,0.0,0.0]
[1776924296685,82.24,78143.6,161.4,0.0,0.0,0.0]
[1776924297692,82.24,78146.85,161.4,0.0,0.0,0.0]
[1776924302727,82.24,78146.25,161.4,0.0,0.0,0.0]
[1776924305753,82.24,78154.18,161.4,0.0,0.0,0.0]
[1776924306759,82.24,78167.76,161.4,0.0,0.0,0.0]
[1776924311794,82.24,78168.54,161.4,0.0,0.0,0.0]
[1776924313807,82.24,78164.13,161.4,0.0,0.0,0.0]
[1776924318843,82.24,78168.5,161.4,0.0,0.0,0.0]
[1776924323878,82.24,78169.48,161.4,0.0,0.0,0.0]
[1776924328913,82.24,78170.05,161.4,0.0,0.0,0.0]
[1776924331933,82.24,78172.42,161.4,0.0,0.0,0.0]
[1776924333948,82.24,78180.11,161.4,0.0,0.0,0.0]
[1776924338982,82.24,78182.57,161.4,0.0,0.0,0.0]
[1776924342004,82.24,78186.86,161.4,0.0,0.0,0.0]
[1776924344026,82.24,78193.68,161.4,0.0,0.0,0.0]
[1776924348054,82.24,78197.78,161.4,0.0,0.0,0.0]
[1776924353090,82.24,78202.67,161.4,0.0,0.0,0.0]
[1776924354096,82.24,78207.56,161.4,0.0,0.0,0.0]
[1776924355102,82.24,78212.71,161.4,0.0,0.0,0.0]
[1776924357126,82.24,78225.04,161.4,0.0,0.0,0.0]
[1776924358129,82.24,78237.25,161.4,0.0,0.0,0.0]
[1776924360143,82.24,78229.83,161.4,0.0,0.0,0.0]
[1776924361150,82.24,78236.39,161.4,0.0,0.0,0.0]
[1776924363165,82.24,78232.28,161.4,0.0,0.0,0.0]
[1776924365179,82.24,78235.59,161.4,0.0,0.0,0.0]
[1776924370215,82.24,78233.01,161.4,0.0,0.0,0.0]
[1776924371222,82.24,78214.72,161.4,0.0,0.0,0.0]
[1776924373236,82.24,78211.32,161.4,0.0,0.0,0.0]
[1776924378271,82.24,78213.21,161.4,0.0,0.0,0.0]
[1776924380285,82.24,78221.09,161.4,0.0,0.0,0.0]
[1776924381292,82.24,78224.92,161.4,0.0,0.0,0.0]
[1776924383306,82.24,78233.06,161.4,0.0,0.0,0.0]
[1776924384312,82.24,78237.13,161.4,0.0,0.0,0.0]
[1776924386327,82.24,78241.29,161.4,0.0,0.0,0.0]
[1776924389348,82.24,78246.01,161.4,0.0,0.0,0.0]
[1776924390355,82.24,78252.47,161.4,0.0,0.0,0.0]
[1776924391362,82.24,78253.88,161.4,0.0,0.0,0.0]
[1776924392369,82.24,78273.09,161.4,0.0,0.0,0.0]
[1776924393375,82.24,78269.5,161.4,0.0,0.0,0.0]
[1776924397404,82.24,78256.88,161.4,0.0,0.0,0.0]
[1776924402439,82.24,78253.2,161.4,0.0,0.0,0.0]
[1776924405461,82.24,78258.31,161.4,0.0,0.0,0.0]
[1776924407478,82.24,78262.69,161.4,0.0,0.0,0.0]
[1776924410499,82.24,78266.38,161.4,0.0,0.0,0.0]
[1776924412513,82.24,78270.24,161.4,0.0,0.0,0.0]
[1776924414527,82.24,78261.29,161.4,0.0,0.0,0.0]
[1776924417548,82.24,78265.56,161.4,0.0,0.0,0.0]
[1776924422582,82.24,78265.39,161.4,0.0,0.0,0.0]
[1776924424597,82.24,78270.36,161.4,0.0,0.0,0.0]
[1776924426611,82.24,78263.76,161.4,0.0,0.0,0.0]
[1776924427618,82.24,78249.89,161.4,0.0,0.0,0.0]
[1776924428625,82.24,78237.14,161.4,0.0,0.0,0.0]
[1776924429632,82.24,78232.9,161.4,0.0,0.0,0.0]
[1776924430639,82.24,78229.29,161.4,0.0,0.0,0.0]
[1776924435677,82.24,78230.82,161.4,0.0,0.0,0.0]
[1776924440712,82.24,78230.93,161.4,0.0,0.0,0.0]
[1776924443732,82.24,78235.15,161.4,0.0,0.0,0.0]
[1776924448768,82.24,78233.75,161.4,0.0,0.0,0.0]
[1776924451789,82.24,78232.67,161.4,0.0,0.0,0.0]
[1776924456824,82.24,78231.47,161.4,0.0,0.0,0.0]
[1776924460852,82.24,78235.73,161.4,0.0,0.0,0.0]
[1776924465887,82.24,78235.21,161.4,0.0,0.0,0.0]
[1776924470922,82.24,78237.19,161.4,0.0,0.0,0.0]
[1776924475958,82.24,78237.74,161.4,0.0,0.0,0.0]
[1776924478979,82.24,78234.17,161.4,0.0,0.0,0.0]
[1776924479986,82.24,78230.77,161.4,0.0,0.0,0.0]
[1776924480993,82.24,78215.46,161.4,0.0,0.0,0.0]
[1776924483007,82.24,78223.99,161.4,0.0,0.0,0.0]
[1776924486028,82.24,78229.79,161.4,0.0,0.0,0.0]
[1776924487036,82.24,78237.34,161.4,0.0,0.0,0.0]
[1776924491064,82.24,78247.35,161.4,0.0,0.0,0.0]
[1776924496099,82.24,78249.44,161.4,0.0,0.0,0.0]
[1776924498113,82.24,78253.29,161.4,0.0,0.0,0.0]
[1776924500126,82.24,78249.64,161.4,0.0,0.0,0.0]
[1776924505491,82.24,78247.23,161.4,0.0,0.0,0.0]
[1776924506729,82.24,78251.33,161.4,0.0,0.0,0.0]
[1776924509190,82.24,78242.64,161.4,0.0,0.0,0.0]
[1776924511203,82.24,78242.38,161.4,0.0,0.0,0.0]
[1776924515232,82.24,78245.84,161.4,0.0,0.0,0.0]
[1776924517246,82.24,78249.04,161.4,0.0,0.0,0.0]
[1776924521274,82.24,78245.48,161.4,0.0,0.0,0.0]
[1776924526343,82.24,78251.18,161.4,0.0,0.0,0.0]
[1776924529364,82.24,78254.39,161.4,0.0,0.0,0.0]
[1776924534399,82.24,78254.73,161.4,0.0,0.0,0.0]
[1776924535405,82.24,78258.7,161.4,0.0,0.0,0.0]
[1776924536413,82.24,78262.54,161.4,0.0,0.0,0.0]
[1776924542456,82.24,78263.94,161.4,0.0,0.0,0.0]
[1776924546483,82.24,78272.37,161.4,0.0,0.0,0.0]
[1776924551518,82.24,78276.37,161.4,0.0,0.0,0.0]
[1776924552526,82.24,78286.54,161.4,0.0,0.0,0.0]
[1776924558568,82.24,78287.61,161.4,0.0,0.0,0.0]
[1776924559576,82.24,78296.32,161.4,0.0,0.0,0.0]
[1776924561590,82.24,78300.37,161.4,0.0,0.0,0.0]
[1776924565617,82.24,78295.63,161.4,0.0,0.0,0.0]
[1776924570652,82.24,78293.4,161.4,0.0,0.0,0.0]
[1776924571660,82.24,78291.56,161.4,0.0,0.0,0.0]
[1776924576695,82.24,78290.95,161.4,0.0,0.0,0.0]
[1776924578709,82.24,78280.83,161.4,0.0,0.0,0.0]
[1776924580723,82.24,78277.7,161.4,0.0,0.0,0.0]
[1776924585757,82.24,78275.26,161.4,0.0,0.0,0.0]
[1776924587772,82.24,78269.94,161.4,0.0,0.0,0.0]
[1776924591800,82.24,78263.35,161.4,0.0,0.0,0.0]
[1776924592807,82.24,78253.19,161.4,0.0,0.0,0.0]
[1776924597841,82.24,78255.4,161.4,0.0,0.0,0.0]
[1776924601870,82.24,78258.9,161.4,0.0,0.0,0.0]
[1776924602877,82.24,78262.32,161.4,0.0,0.0,0.0]
[1776924607915,82.24,78272.43,161.4,0.0,0.0,0.0]
[1776924610936,82.24,78269.29,161.4,0.0,0.0,0.0]
[1776924611943,82.24,78266.11,161.4,0.0,0.0,0.0]
[1776924612951,82.24,78272.31,161.4,0.0,0.0,0.0]
[1776924613968,82.24,78283.08,161.4,0.0,0.0,0.0]
[1776924614970,82.24,78290.05,161.4,0.0,0.0,0.0]
[1776924616806,82.24,78290.8,161.4,0.0,0.0,0.0]
[1776924616984,82.24,78290.75,161.4,0.0,0.0,0.0]
[1776924618026,82.24,78290.75,161.4,0.0,0.0,0.0]
[1776924618068,82.24,78289.77,161.4,0.0,0.0,0.0]
[1776924622018,82.24,78284.34,161.4,0.0,0.0,0.0]
[1776924623026,82.24,78276.98,161.4,0.0,0.0,0.0]
[1776924628061,82.24,78274.66,161.4,0.0,0.0,0.0]
[1776924630078,82.24,78278.18,161.4,0.0,0.0,0.0]
[1776924631085,82.24,78280.23,161.4,0.0,0.0,0.0]
[1776924636120,82.24,78277.41,161.4,0.0,0.0,0.0]
[1776924641155,82.24,78278.42,161.4,0.0,0.0,0.0]
[1776924646190,82.24,78274.61,161.4,0.0,0.0,0.0]
[1776924651224,82.24,78272.09,161.4,0.0,0.0,0.0]
[1776924656260,82.24,78272.36,161.4,0.0,0.0,0.0]
[1776924661295,82.24,78271.54,161.4,0.0,0.0,0.0]
[1776924666331,82.24,78270.91,161.4,0.0,0.0,0.0]
[1776924668345,82.24,78275.33,161.4,0.0,0.0,0.0]
[1776924669352,82.24,78278.51,161.4,0.0,0.0,0.0]
[1776924670359,82.24,78286.51,161.4,0.0,0.0,0.0]
[1776924672373,82.24,78279.3,161.4,0.0,0.0,0.0]
[1776924674387,82.24,78274.87,161.4,0.0,0.0,0.0]
[1776924677407,82.24,78265.18,161.4,0.0,0.0,0.0]
[1776924683450,82.24,78265.81,161.4,0.0,0.0,0.0]
[1776924688484,82.24,78265.08,161.4,0.0,0.0,0.0]
[1776924689492,82.24,78261.53,161.4,0.0,0.0,0.0]
[1776924691506,82.24,78261.11,161.4,0.0,0.0,0.0]
[1776924694527,82.24,78251.01,161.4,0.0,0.0,0.0]
[1776924699564,82.24,78250.21,161.4,0.0,0.0,0.0]
[1776924704599,82.24,78250.49,161.4,0.0,0.0,0.0]
[1776924708628,82.24,78259.08,161.4,0.0,0.0,0.0]
[1776924713663,82.24,78251.15,161.4,0.0,0.0,0.0]
[1776924715678,82.24,78273.97,161.4,0.0,0.0,0.0]
[1776924717691,82.24,78269.62,161.4,0.0,0.0,0.0]
[1776924719705,82.24,78264.19,161.4,0.0,0.0,0.0]
[1776924721719,82.24,78260.59,161.4,0.0,0.0,0.0]
[1776924726754,82.24,78260.59,161.4,0.0,0.0,0.0]
[1776924731789,82.24,78260.56,161.4,0.0,0.0,0.0]
[1776924736824,82.24,78257.07,161.4,0.0,0.0,0.0]
[1776924741859,82.24,78257.4,161.4,0.0,0.0,0.0]
[1776924746894,82.24,78260.62,161.4,0.0,0.0,0.0]
[1776924752936,82.24,78262.12,161.4,0.0,0.0,0.0]
[1776924757971,82.24,78261.1,161.4,0.0,0.0,0.0]
[1776924762000,82.24,78256.6,161.4,0.0,0.0,0.0]
[1776924765025,82.24,78249.98,161.4,0.0,0.0,0.0]
[1776924769053,82.24,78246.84,161.4,0.0,0.0,0.0]
[1776924773081,82.24,78242.66,161.4,0.0,0.0,0.0]
[1776924779123,82.24,78242.73,161.4,0.0,0.0,0.0]
[1776924784158,82.24,78241.53,161.4,0.0,0.0,0.0]
[1776924789193,82.24,78241.38,161.4,0.0,0.0,0.0]
[1776924792215,82.24,78234.18,161.4,0.0,0.0,0.0]
[1776924797250,82.24,78233.25,161.4,0.0,0.0,0.0]
[1776924801277,82.24,78227.8,161.4,0.0,0.0,0.0]
[1776924806312,82.24,78227.58,161.4,0.0,0.0,0.0]
[1776924811348,82.24,78226.0,161.4,0.0,0.0,0.0]
[1776924812355,82.24,78220.56,161.4,0.0,0.0,0.0]
[1776924816383,82.24,78226.45,161.4,0.0,0.0,0.0]
[1776924821418,82.24,78226.7,161.4,0.0,0.0,0.0]
[1776924824439,82.24,78221.75,161.4,0.0,0.0,0.0]
[1776924829473,82.24,78218.77,161.4,0.0,0.0,0.0]
[1776924834510,82.24,78220.45,161.4,0.0,0.0,0.0]
[1776924839544,82.24,78222.46,161.4,0.0,0.0,0.0]
[1776924844581,82.24,78222.72,161.4,0.0,0.0,0.0]
[1776924845587,82.24,78226.2,161.4,0.0,0.0,0.0]
[1776924850623,82.24,78225.12,161.4,0.0,0.0,0.0]
[1776924855657,82.24,78223.89,161.4,0.0,0.0,0.0]
[1776924857670,82.24,78220.17,161.4,0.0,0.0,0.0]
[1776924858678,82.24,78216.79,161.4,0.0,0.0,0.0]
[1776924863713,82.24,78217.29,161.4,0.0,0.0,0.0]
[1776924867741,82.24,78214.16,161.4,0.0,0.0,0.0]
[1776924868748,82.24,78209.55,161.4,0.0,0.0,0.0]
[1776924872776,82.24,78209.18,161.4,0.0,0.0,0.0]
[1776924877812,82.24,78211.45,161.4,0.0,0.0,0.0]
[1776924881840,82.24,78221.46,161.4,0.0,0.0,0.0]
[1776924886874,82.24,78220.13,161.4,0.0,0.0,0.0]
[1776924891910,82.24,78219.76,161.4,0.0,0.0,0.0]
[1776924896945,82.24,78220.64,161.4,0.0,0.0,0.0]
[1776924897951,82.24,78224.78,161.4,0.0,0.0,0.0]
[1776924902987,82.24,78225.31,161.4,0.0,0.0,0.0]
[1776924907015,82.24,78221.74,161.4,0.0,0.0,0.0]
[1776924910037,82.24,78218.23,161.4,0.0,0.0,0.0]
[1776924915072,82.24,78216.04,161.4,0.0,0.0,0.0]
[1776924916079,82.24,78212.96,161.4,0.0,0.0,0.0]
[1776924921115,82.24,78212.78,161.4,0.0,0.0,0.0]
[1776924926148,82.24,78212.7,161.4,0.0,0.0,0.0]
[1776924930178,82.24,78227.51,161.4,0.0,0.0,0.0]
[1776924931185,82.24,78228.91,161.4,0.0,0.0,0.0]
[1776924932192,82.24,78236.3,161.4,0.0,0.0,0.0]
[1776924934205,82.24,78239.95,161.4,0.0,0.0,0.0]
[1776924936219,82.24,78244.99,161.4,0.0,0.0,0.0]
[1776924938234,82.24,78249.4,161.4,0.0,0.0,0.0]
[1776924941255,82.24,78259.64,161.4,0.0,0.0,0.0]
[1776924943268,82.24,78263.44,161.4,0.0,0.0,0.0]
[1776924945283,82.24,78268.43,161.4,0.0,0.0,0.0]
[1776924946289,82.24,78272.05,161.4,0.0,0.0,0.0]
[1776924950318,82.24,78268.44,161.4,0.0,0.0,0.0]
[1776924951325,82.24,78259.75,161.4,0.0,0.0,0.0]
[1776924956360,82.24,78261.5,161.4,0.0,0.0,0.0]
[1776924961396,82.24,78261.75,161.4,0.0,0.0,0.0]
[1776924966430,82.24,78263.6,161.4,0.0,0.0,0.0]
[1776924970459,82.24,78267.99,161.4,0.0,0.0,0.0]
[1776924973480,82.24,78271.49,161.4,0.0,0.0,0.0]
[1776924978515,82.24,78274.62,161.4,0.0,0.0,0.0]
[1776924981536,82.24,78271.44,161.4,0.0,0.0,0.0]
[1776924983550,82.24,78264.28,161.4,0.0,0.0,0.0]
[1776924988585,82.24,78261.56,161.4,0.0,0.0,0.0]
[1776924991605,82.24,78266.96,161.4,0.0,0.0,0.0]
[1776924996642,82.24,78266.25,161.4,0.0,0.0,0.0]
[1776925001677,82.24,78266.65,161.4,0.0,0.0,0.0]
[1776925006715,82.24,78266.71,161.4,0.0,0.0,0.0]
[1776925011751,82.24,78261.91,161.4,0.0,0.0,0.0]
[1776925016786,82.24,78262.5,161.4,0.0,0.0,0.0]
[1776925021822,82.24,78261.79,161.4,0.0,0.0,0.0]
[1776925023836,82.24,78249.59,161.4,0.0,0.0,0.0]
[1776925028871,82.24,78247.51,161.4,0.0,0.0,0.0]
[1776925029878,82.24,78244.22,161.4,0.0,0.0,0.0]
[1776925030886,82.24,78251.8,161.4,0.0,0.0,0.0]
[1776925031893,82.24,78264.71,161.4,0.0,0.0,0.0]
[1776925033907,82.24,78257.9,161.4,0.0,0.0,0.0]
[1776925035921,82.24,78261.23,161.4,0.0,0.0,0.0]
[1776925036928,82.24,78265.36,161.4,0.0,0.0,0.0]
[1776925041963,82.24,78263.43,161.4,0.0,0.0,0.0]
[1776925045991,82.24,78257.52,161.4,0.0,0.0,0.0]
[1776925050019,82.24,78261.92,161.4,0.0,0.0,0.0]
[1776925051026,82.24,78264.65,161.4,0.0,0.0,0.0]
[1776925056060,82.24,78265.39,161.4,0.0,0.0,0.0]
[1776925061096,82.24,78267.21,161.4,0.0,0.0,0.0]
[1776925063110,82.24,78273.4,161.4,0.0,0.0,0.0]
[1776925064116,82.24,78277.3,161.4,0.0,0.0,0.0]
[1776925065124,82.24,78273.67,161.4,0.0,0.0,0.0]
[1776925067138,82.24,78270.23,161.4,0.0,0.0,0.0]
[1776925068145,82.24,78266.99,161.4,0.0,0.0,0.0]
[1776925073180,82.24,78270.69,161.4,0.0,0.0,0.0]
[1776925076201,82.24,78274.48,161.4,0.0,0.0,0.0]
[1776925078215,82.24,78271.21,161.4,0.0,0.0,0.0]
[1776925081271,82.24,78266.36,161.4,0.0,0.0,0.0]
[1776925082278,82.24,78261.11,161.4,0.0,0.0,0.0]
[1776925087313,82.24,78259.29,161.4,0.0,0.0,0.0]
[1776925091341,82.24,78262.43,161.4,0.0,0.0,0.0]
[1776925096377,82.24,78261.48,161.4,0.0,0.0,0.0]
[1776925101413,82.24,78259.84,161.4,0.0,0.0,0.0]
[1776925106447,82.24,78260.16,161.4,0.0,0.0,0.0]
[1776925111483,82.24,78258.54,161.4,0.0,0.0,0.0]
[1776925116518,82.24,78258.42,161.4,0.0,0.0,0.0]
[1776925121553,82.24,78260.34,161.4,0.0,0.0,0.0]
[1776925126588,82.24,78259.95,161.4,0.0,0.0,0.0]
[1776925131626,82.24,78261.15,161.4,0.0,0.0,0.0]
[1776925136659,82.24,78260.23,161.4,0.0,0.0,0.0]
[1776925141694,82.24,78260.03,161.4,0.0,0.0,0.0]
[1776925146729,82.24,78260.31,161.4,0.0,0.0,0.0]
[1776925151764,82.24,78260.44,161.4,0.0,0.0,0.0]
[1776925156799,82.24,78259.24,161.4,0.0,0.0,0.0]
[1776925161835,82.24,78264.1,161.4,0.0,0.0,0.0]
[1776925166870,82.24,78263.73,161.4,0.0,0.0,0.0]
[1776925171905,82.24,78260.6,161.4,0.0,0.0,0.0]
[1776925176939,82.24,78260.67,161.4,0.0,0.0,0.0]
[1776925181975,82.24,78265.85,161.4,0.0,0.0,0.0]
[1776925182982,82.24,78268.98,161.4,0.0,0.0,0.0]
[1776925188017,82.24,78266.65,161.4,0.0,0.0,0.0]
[1776925193053,82.24,78267.74,161.4,0.0,0.0,0.0]
[1776925196037,82.24,78268.93,161.4,0.0,0.0,0.0]
[1776925196076,82.24,78247.7,161.4,0.0,0.0,0.0]
[1776925196969,82.24,78247.7,161.4,0.0,0.0,0.0]
[1776925197213,82.24,78208.64,161.4,0.0,0.0,0.0]
[1776925198089,82.24,78201.21,161.4,0.0,0.0,0.0]
[1776925201110,82.24,78187.11,161.4,0.0,0.0,0.0]
[1776925203124,82.24,78192.12,161.4,0.0,0.0,0.0]
[1776925204131,82.24,78199.83,161.4,0.0,0.0,0.0]
[1776925205138,82.24,78215.53,161.4,0.0,0.0,0.0]
[1776925206152,82.24,78231.18,161.4,0.0,0.0,0.0]
[1776925207157,82.24,78244.15,161.4,0.0,0.0,0.0]
[1776925211185,82.24,78237.55,161.4,0.0,0.0,0.0]
[1776925213199,82.24,78233.76,161.4,0.0,0.0,0.0]
[1776925214206,82.24,78224.82,161.4,0.0,0.0,0.0]
[1776925216219,82.24,78228.6,161.4,0.0,0.0,0.0]
[1776925220248,82.24,78225.28,161.4,0.0,0.0,0.0]
[1776925225283,82.24,78222.01,161.4,0.0,0.0,0.0]
[1776925230318,82.24,78222.07,161.4,0.0,0.0,0.0]
[1776925231325,82.24,78225.83,161.4,0.0,0.0,0.0]
[1776925237367,82.24,78227.48,161.4,0.0,0.0,0.0]
[1776925242402,82.24,78229.02,161.4,0.0,0.0,0.0]
[1776925247437,82.24,78223.78,161.4,0.0,0.0,0.0]
[1776925252472,82.24,78222.05,161.4,0.0,0.0,0.0]
[1776925257506,82.24,78222.69,161.4,0.0,0.0,0.0]
[1776925262542,82.24,78221.39,161.4,0.0,0.0,0.0]
[1776925267577,82.24,78220.56,161.4,0.0,0.0,0.0]
[1776925272612,82.24,78219.53,161.4,0.0,0.0,0.0]
[1776925278655,82.24,78220.38,161.4,0.0,0.0,0.0]
[1776925283690,82.24,78220.46,161.4,0.0,0.0,0.0]
[1776925288725,82.24,78218.94,161.4,0.0,0.0,0.0]
[1776925291746,82.24,78220.69,161.4,0.0,0.0,0.0]
[1776925296781,82.24,78218.87,161.4,0.0,0.0,0.0]
[1776925300809,82.24,78211.59,161.4,0.0,0.0,0.0]
[1776925305843,82.24,78203.97,161.4,0.0,0.0,0.0]
[1776925307858,82.24,78210.29,161.4,0.0,0.0,0.0]
[1776925310878,82.24,78206.48,161.4,0.0,0.0,0.0]
[1776925313900,82.24,78217.32,161.4,0.0,0.0,0.0]
[1776925318937,82.24,78218.97,161.4,0.0,0.0,0.0]
[1776925320951,82.24,78225.69,161.4,0.0,0.0,0.0]
[1776925321960,82.24,78235.2,161.4,0.0,0.0,0.0]
[1776925323974,82.24,78238.77,161.4,0.0,0.0,0.0]
[1776925326995,82.24,78242.98,161.4,0.0,0.0,0.0]
[1776925329009,82.24,78261.79,161.4,0.0,0.0,0.0]
[1776925331023,82.24,78266.39,161.4,0.0,0.0,0.0]
[1776925334044,82.24,78255.23,161.4,0.0,0.0,0.0]
[1776925339079,82.24,78253.87,161.4,0.0,0.0,0.0]
[1776925342100,82.24,78262.43,161.4,0.0,0.0,0.0]
[1776925344114,82.24,78257.29,161.4,0.0,0.0,0.0]
[1776925348142,82.24,78242.03,161.4,0.0,0.0,0.0]
[1776925350156,82.24,78236.12,161.4,0.0,0.0,0.0]
[1776925351163,82.24,78236.42,161.4,0.0,0.0,0.0]
[1776925356197,82.24,78236.12,161.4,0.0,0.0,0.0]
[1776925361233,82.24,78236.52,161.4,0.0,0.0,0.0]
[1776925366268,82.24,78242.05,161.4,0.0,0.0,0.0]
[1776925367275,82.24,78248.87,161.4,0.0,0.0,0.0]
[1776925368281,82.24,78243.44,161.4,0.0,0.0,0.0]
[1776925373317,82.24,78240.81,161.4,0.0,0.0,0.0]
[1776925376338,82.24,78237.7,161.4,0.0,0.0,0.0]
[1776925381373,82.24,78238.18,161.4,0.0,0.0,0.0]
[1776925385970,82.24,78240.11,161.4,0.0,0.0,0.0]
[1776925386421,82.24,78294.15,161.4,0.0,0.0,0.0]
[1776925387150,82.24,78294.15,161.4,0.0,0.0,0.0]
[1776925387574,82.24,78320.08,161.4,0.0,0.0,0.0]
[1776925391453,82.24,78313.78,161.4,0.0,0.0,0.0]
[1776925392460,82.24,78318.97,161.4,0.0,0.0,0.0]
[1776925393467,82.24,78322.53,161.4,0.0,0.0,0.0]
[1776925394545,82.24,78330.02,161.4,0.0,0.0,0.0]
[1776925395481,82.24,78335.12,161.4,0.0,0.0,0.0]
[1776925397386,82.24,78336.21,161.4,0.0,0.0,0.0]
[1776925402530,82.24,78330.15,161.4,0.0,0.0,0.0]
[1776925403627,82.24,78322.24,161.4,0.0,0.0,0.0]
[1776925404544,82.24,78316.57,161.4,0.0,0.0,0.0]
[1776925407565,82.24,78321.34,161.4,0.0,0.0,0.0]
[1776925411593,82.24,78319.49,161.4,0.0,0.0,0.0]
[1776925412600,82.24,78316.48,161.4,0.0,0.0,0.0]
[1776925413607,82.24,78307.85,161.4,0.0,0.0,0.0]
[1776925415620,82.24,78302.93,161.4,0.0,0.0,0.0]
[1776925416631,82.24,78326.51,161.4,0.0,0.0,0.0]
[1776925417720,82.24,78333.81,161.4,0.0,0.0,0.0]
[1776925422679,82.24,78330.25,161.4,0.0,0.0,0.0]
[1776925427715,82.24,78328.66,161.4,0.0,0.0,0.0]
[1776925430735,82.24,78342.14,161.4,0.0,0.0,0.0]
[1776925435772,82.24,78345.16,161.4,0.0,0.0,0.0]
[1776925436779,82.24,78354.97,161.4,0.0,0.0,0.0]
[1776925437785,82.24,78360.28,161.4,0.0,0.0,0.0]
[1776925438793,82.24,78357.15,161.4,0.0,0.0,0.0]
[1776925439799,82.24,78350.92,161.4,0.0,0.0,0.0]
[1776925442822,82.24,78354.73,161.4,0.0,0.0,0.0]
[1776925443829,82.24,78360.6,161.4,0.0,0.0,0.0]
[1776925444836,82.24,78357.37,161.4,0.0,0.0,0.0]
[1776925449879,82.24,78359.04,161.4,0.0,0.0,0.0]
[1776925451894,82.24,78350.43,161.4,0.0,0.0,0.0]
[1776925455923,82.24,78346.72,161.4,0.0,0.0,0.0]
[1776925460957,82.24,78348.03,161.4,0.0,0.0,0.0]
[1776925465993,82.24,78340.95,161.4,0.0,0.0,0.0]
[1776925467000,82.24,78334.95,161.4,0.0,0.0,0.0]
[1776925471030,82.24,78335.85,161.4,0.0,0.0,0.0]
[1776925476065,82.24,78335.01,161.4,0.0,0.0,0.0]
[1776925481100,82.24,78335.72,161.4,0.0,0.0,0.0]
[1776925486135,82.24,78334.65,161.4,0.0,0.0,0.0]
[1776925491169,82.24,78335.74,161.4,0.0,0.0,0.0]
[1776925496204,82.24,78332.93,161.4,0.0,0.0,0.0]
[1776925501240,82.24,78333.36,161.4,0.0,0.0,0.0]
[1776925506275,82.24,78333.49,161.4,0.0,0.0,0.0]
[1776925511310,82.24,78334.88,161.4,0.0,0.0,0.0]
[1776925516345,82.24,78334.83,161.4,0.0,0.0,0.0]
[1776925521380,82.24,78335.57,161.4,0.0,0.0,0.0]
[1776925523729,82.24,78334.58,161.4,0.0,0.0,0.0]
[1776925524973,82.24,78334.56,161.4,0.0,0.0,0.0]
[1776925530444,82.24,78333.79,161.4,0.0,0.0,0.0]
[1776925531452,82.24,78334.48,161.4,0.0,0.0,0.0]
[1776925536485,82.24,78333.67,161.4,0.0,0.0,0.0]
[1776925541520,82.24,78333.55,161.4,0.0,0.0,0.0]
[1776925546559,82.24,78333.75,161.4,0.0,0.0,0.0]
[1776925546660,82.24,78326.12,161.4,0.0,0.0,0.0]
[1776925547563,82.24,78320.33,161.4,0.0,0.0,0.0]
[1776925552598,82.24,78321.8,161.4,0.0,0.0,0.0]
[1776925557633,82.24,78317.07,161.4,0.0,0.0,0.0]
[1776925562668,82.24,78316.92,161.4,0.0,0.0,0.0]
[1776925565689,82.24,78307.96,161.4,0.0,0.0,0.0]
[1776925570724,82.24,78305.85,161.4,0.0,0.0,0.0]
[1776925575759,82.24,78307.19,161.4,0.0,0.0,0.0]
[1776925578779,82.24,78314.8,161.4,0.0,0.0,0.0]
[1776925581801,82.24,78317.76,161.4,0.0,0.0,0.0]
[1776925586836,82.24,78325.56,161.4,0.0,0.0,0.0]
[1776925590864,82.24,78336.88,161.4,0.0,0.0,0.0]
[1776925591871,82.24,78337.88,161.4,0.0,0.0,0.0]
[1776925593885,82.24,78342.47,161.4,0.0,0.0,0.0]
[1776925596906,82.24,78346.54,161.4,0.0,0.0,0.0]
[1776925597913,82.24,78349.58,161.4,0.0,0.0,0.0]
[1776925602948,82.24,78350.29,161.4,0.0,0.0,0.0]
[1776925607983,82.24,78349.71,161.4,0.0,0.0,0.0]
[1776925613018,82.24,78348.29,161.4,0.0,0.0,0.0]
[1776925618053,82.24,78347.89,161.4,0.0,0.0,0.0]
[1776925623088,82.24,78348.19,161.4,0.0,0.0,0.0]
[1776925628122,82.24,78347.8,161.4,0.0,0.0,0.0]
[1776925633158,82.24,78348.09,161.4,0.0,0.0,0.0]
[1776925638192,82.24,78347.27,161.4,0.0,0.0,0.0]
[1776925641216,82.24,78332.89,161.4,0.0,0.0,0.0]
[1776925646251,82.24,78335.22,161.4,0.0,0.0,0.0]
[1776925651286,82.24,78333.99,161.4,0.0,0.0,0.0]
[1776925654307,82.24,78330.51,161.4,0.0,0.0,0.0]
[1776925655417,82.24,78327.46,161.4,0.0,0.0,0.0]
[1776925661355,82.24,78328.15,161.4,0.0,0.0,0.0]
[1776925666391,82.24,78328.98,161.4,0.0,0.0,0.0]
[1776925667398,82.24,78324.11,161.4,0.0,0.0,0.0]
[1776925671426,82.24,78315.59,161.4,0.0,0.0,0.0]
[1776925676461,82.24,78316.49,161.4,0.0,0.0,0.0]
[1776925681495,82.24,78316.33,161.4,0.0,0.0,0.0]
[1776925686531,82.24,78317.87,161.4,0.0,0.0,0.0]
[1776925688545,82.24,78321.7,161.4,0.0,0.0,0.0]
[1776925691566,82.24,78322.8,161.4,0.0,0.0,0.0]
[1776925693580,82.24,78322.97,161.4,0.0,0.0,0.0]
[1776925698616,82.24,78325.0,161.4,0.0,0.0,0.0]
[1776925703650,82.24,78322.55,161.4,0.0,0.0,0.0]
[1776925708686,82.24,78324.54,161.4,0.0,0.0,0.0]
[1776925711707,82.24,78324.2,161.4,0.0,0.0,0.0]
[1776925716742,82.24,78320.25,161.4,0.0,0.0,0.0]
[1776925721776,82.24,78318.23,161.4,0.0,0.0,0.0]
[1776925723791,82.24,78314.46,161.4,0.0,0.0,0.0]
[1776925728826,82.24,78314.34,161.4,0.0,0.0,0.0]
[1776925733860,82.24,78315.03,161.4,0.0,0.0,0.0]
[1776925738896,82.24,78315.37,161.4,0.0,0.0,0.0]
[1776925743931,82.24,78314.84,161.4,0.0,0.0,0.0]
[1776925748971,82.24,78314.72,161.4,0.0,0.0,0.0]
[1776925751993,82.24,78323.76,161.4,0.0,0.0,0.0]
[1776925752999,82.24,78327.6,161.4,0.0,0.0,0.0]
[1776925754007,82.24,78324.75,161.4,0.0,0.0,0.0]
[1776925759042,82.24,78326.47,161.4,0.0,0.0,0.0]
[1776925764077,82.24,78327.2,161.4,0.0,0.0,0.0]
[1776925769113,82.24,78324.89,161.4,0.0,0.0,0.0]
[1776925771127,82.24,78324.68,161.4,0.0,0.0,0.0]
[1776925776162,82.24,78325.84,161.4,0.0,0.0,0.0]
[1776925781197,82.24,78323.54,161.4,0.0,0.0,0.0]
[1776925782204,82.24,78320.57,161.4,0.0,0.0,0.0]
[1776925787239,82.24,78320.24,161.4,0.0,0.0,0.0]
[1776925792274,82.24,78318.91,161.4,0.0,0.0,0.0]
[1776925797309,82.24,78319.19,161.4,0.0,0.0,0.0]
[1776925798316,82.24,78308.61,161.4,0.0,0.0,0.0]
[1776925801337,82.24,78299.98,161.4,0.0,0.0,0.0]
[1776925805365,82.24,78316.25,161.4,0.0,0.0,0.0]
[1776925810402,82.24,78316.78,161.4,0.0,0.0,0.0]
[1776925815436,82.24,78314.96,161.4,0.0,0.0,0.0]
[1776925820471,82.24,78315.18,161.4,0.0,0.0,0.0]
[1776925826514,82.24,78315.53,161.4,0.0,0.0,0.0]
[1776925831549,82.24,78320.29,161.4,0.0,0.0,0.0]
[1776925836584,82.24,78321.72,161.4,0.0,0.0,0.0]
[1776925841619,82.24,78322.41,161.4,0.0,0.0,0.0]
[1776925846654,82.24,78321.92,161.4,0.0,0.0,0.0]
[1776925851689,82.24,78321.33,161.4,0.0,0.0,0.0]
[1776925856724,82.24,78322.56,161.4,0.0,0.0,0.0]
[1776925858739,82.24,78328.64,161.4,0.0,0.0,0.0]
[1776925861762,82.24,78344.68,161.4,0.0,0.0,0.0]
[1776925866797,82.24,78345.88,161.4,0.0,0.0,0.0]
[1776925871832,82.24,78343.41,161.4,0.0,0.0,0.0]
[1776925876866,82.24,78348.07,161.4,0.0,0.0,0.0]
[1776925881902,82.24,78347.88,161.4,0.0,0.0,0.0]
[1776925886939,82.24,78350.21,161.4,0.0,0.0,0.0]
[1776925889960,82.24,78356.99,161.4,0.0,0.0,0.0]
[1776925890967,82.24,78362.6,161.4,0.0,0.0,0.0]
[1776925891974,82.24,78364.65,161.4,0.0,0.0,0.0]
[1776925897009,82.24,78365.44,161.4,0.0,0.0,0.0]
[1776925902044,82.24,78364.92,161.4,0.0,0.0,0.0]
[1776925907078,82.24,78362.52,161.4,0.0,0.0,0.0]
[1776925912114,82.24,78361.75,161.4,0.0,0.0,0.0]
[1776925915135,82.24,78358.84,161.4,0.0,0.0,0.0]
[1776925920170,82.24,78358.93,161.4,0.0,0.0,0.0]
[1776925925204,82.24,78360.79,161.4,0.0,0.0,0.0]
[1776925928226,82.24,78365.26,161.4,0.0,0.0,0.0]
[1776925933262,82.24,78365.75,161.4,0.0,0.0,0.0]
[1776925938296,82.24,78365.31,161.4,0.0,0.0,0.0]
[1776925943334,82.24,78362.29,161.4,0.0,0.0,0.0]
[1776925948367,82.24,78360.35,161.4,0.0,0.0,0.0]
[1776925951389,82.24,78360.81,161.4,0.0,0.0,0.0]
[1776925956424,82.24,78359.91,161.4,0.0,0.0,0.0]
[1776925961459,82.24,78361.2,161.4,0.0,0.0,0.0]
[1776925966494,82.24,78361.05,161.4,0.0,0.0,0.0]
[1776925971529,82.24,78360.46,161.4,0.0,0.0,0.0]
[1776925976567,82.24,78359.8,161.4,0.0,0.0,0.0]
[1776925981602,82.24,78360.89,161.4,0.0,0.0,0.0]
[1776925986637,82.24,78360.72,161.4,0.0,0.0,0.0]
[1776925991673,82.24,78359.81,161.4,0.0,0.0,0.0]
[1776925993686,82.24,78355.47,161.4,0.0,0.0,0.0]
[1776925995701,82.24,78352.42,161.4,0.0,0.0,0.0]
[1776925997715,82.24,78348.76,161.4,0.0,0.0,0.0]
[1776925998721,82.24,78345.5,161.4,0.0,0.0,0.0]
[1776926000736,82.24,78334.3,161.4,0.0,0.0,0.0]
[1776926002750,82.24,78330.58,161.4,0.0,0.0,0.0]
[1776926003854,82.24,78327.38,161.4,0.0,0.0,0.0]
[1776926008894,82.24,78330.81,161.4,0.0,0.0,0.0]
[1776926009798,82.24,78336.36,161.4,0.0,0.0,0.0]
[1776926011813,82.24,78336.61,161.4,0.0,0.0,0.0]
[1776926017856,82.24,78335.72,161.4,0.0,0.0,0.0]
[1776926019869,82.24,78330.77,161.4,0.0,0.0,0.0]
[1776926020980,82.24,78326.22,161.4,0.0,0.0,0.0]
[1776926026919,82.24,78326.88,161.4,0.0,0.0,0.0]
[1776926031954,82.24,78325.74,161.4,0.0,0.0,0.0]
[1776926034991,82.24,78330.35,161.4,0.0,0.0,0.0]
[1776926040013,82.24,78330.03,161.4,0.0,0.0,0.0]
[1776926045046,82.24,78331.3,161.4,0.0,0.0,0.0]
[1776926050082,82.24,78330.88,161.4,0.0,0.0,0.0]
[1776926055117,82.24,78330.96,161.4,0.0,0.0,0.0]
[1776926057131,82.24,78337.17,161.4,0.0,0.0,0.0]
[1776926062166,82.24,78337.2,161.4,0.0,0.0,0.0]
[1776926067201,82.24,78338.16,161.4,0.0,0.0,0.0]
[1776926071229,82.24,78338.62,161.4,0.0,0.0,0.0]
[1776926076264,82.24,78339.13,161.4,0.0,0.0,0.0]
[1776926082306,82.24,78337.97,161.4,0.0,0.0,0.0]
[1776926085326,82.24,78334.5,161.4,0.0,0.0,0.0]
[1776926087444,82.24,78324.22,161.4,0.0,0.0,0.0]
[1776926089355,82.24,78310.81,161.4,0.0,0.0,0.0]
[1776926090362,82.24,78303.67,161.4,0.0,0.0,0.0]
[1776926095397,82.24,78300.89,161.4,0.0,0.0,0.0]
[1776926100431,82.24,78301.21,161.4,0.0,0.0,0.0]
[1776926102445,82.24,78297.71,161.4,0.0,0.0,0.0]
[1776926105467,82.24,78292.96,161.4,0.0,0.0,0.0]
[1776926106474,82.24,78281.68,161.4,0.0,0.0,0.0]
[1776926110504,82.24,78271.84,161.4,0.0,0.0,0.0]
[1776926111511,82.24,78263.6,161.4,0.0,0.0,0.0]
[1776926112518,82.24,78260.63,161.4,0.0,0.0,0.0]
[1776926113524,82.24,78265.52,161.4,0.0,0.0,0.0]
[1776926117553,82.24,78268.68,161.4,0.0,0.0,0.0]
[1776926121581,82.24,78274.29,161.4,0.0,0.0,0.0]
[1776926126618,82.24,78273.52,161.4,0.0,0.0,0.0]
[1776926131652,82.24,78272.85,161.4,0.0,0.0,0.0]
[1776926136689,82.24,78273.12,161.4,0.0,0.0,0.0]
[1776926139708,82.24,78268.4,161.4,0.0,0.0,0.0]
[1776926144743,82.24,78269.57,161.4,0.0,0.0,0.0]
[1776926145750,82.24,78265.75,161.4,0.0,0.0,0.0]
[1776926149777,82.24,78270.17,161.4,0.0,0.0,0.0]
[1776926151792,82.24,78278.86,161.4,0.0,0.0,0.0]
[1776926152799,82.24,78287.45,161.4,0.0,0.0,0.0]
[1776926157834,82.24,78285.26,161.4,0.0,0.0,0.0]
[1776926162869,82.24,78285.13,161.4,0.0,0.0,0.0]
[1776926167904,82.24,78284.67,161.4,0.0,0.0,0.0]
[1776926172939,82.24,78281.79,161.4,0.0,0.0,0.0]
[1776926178981,82.24,78281.83,161.4,0.0,0.0,0.0]
[1776926183009,82.24,78278.82,161.4,0.0,0.0,0.0]
[1776926184016,82.24,78267.27,161.4,0.0,0.0,0.0]
[1776926186031,82.24,78264.2,161.4,0.0,0.0,0.0]
[1776926191066,82.24,78262.76,161.4,0.0,0.0,0.0]
[1776926196101,82.24,78263.51,161.4,0.0,0.0,0.0]
[1776926201139,82.24,78262.29,161.4,0.0,0.0,0.0]
[1776926206175,82.24,78261.4,161.4,0.0,0.0,0.0]
[1776926211209,82.24,78260.62,161.4,0.0,0.0,0.0]
[1776926214231,82.24,78264.33,161.4,0.0,0.0,0.0]
[1776926215238,82.24,78269.2,161.4,0.0,0.0,0.0]
[1776926221280,82.24,78268.82,161.4,0.0,0.0,0.0]
[1776926225308,82.24,78274.38,161.4,0.0,0.0,0.0]
[1776926227322,82.24,78278.56,161.4,0.0,0.0,0.0]
[1776926232356,82.24,78279.25,161.4,0.0,0.0,0.0]
[1776926237392,82.24,78279.81,161.4,0.0,0.0,0.0]
[1776926242427,82.24,78279.73,161.4,0.0,0.0,0.0]
[1776926244441,82.24,78276.61,161.4,0.0,0.0,0.0]
[1776926245448,82.24,78272.83,161.4,0.0,0.0,0.0]
[1776926250484,82.24,78263.55,161.4,0.0,0.0,0.0]
[1776926251491,82.24,78260.0,161.4,0.0,0.0,0.0]
[1776926253505,82.24,78262.96,161.4,0.0,0.0,0.0]
[1776926258540,82.24,78262.57,161.4,0.0,0.0,0.0]
[1776926263575,82.24,78260.64,161.4,0.0,0.0,0.0]
[1776926265589,82.24,78257.54,161.4,0.0,0.0,0.0]
[1776926266597,82.24,78260.46,161.4,0.0,0.0,0.0]
[1776926271631,82.24,78262.64,161.4,0.0,0.0,0.0]
[1776926276667,82.24,78262.74,161.4,0.0,0.0,0.0]
[1776926280695,82.24,78266.34,161.4,0.0,0.0,0.0]
[1776926284725,82.24,78262.62,161.4,0.0,0.0,0.0]
[1776926289759,82.24,78261.75,161.4,0.0,0.0,0.0]
[1776926294794,82.24,78261.79,161.4,0.0,0.0,0.0]
[1776926296809,82.24,78256.16,161.4,0.0,0.0,0.0]
[1776926301843,82.24,78257.26,161.4,0.0,0.0,0.0]
[1776926306879,82.24,78258.62,161.4,0.0,0.0,0.0]
[1776926308892,82.24,78272.29,161.4,0.0,0.0,0.0]
[1776926309900,82.24,78275.39,161.4,0.0,0.0,0.0]
[1776926311913,82.24,78276.61,161.4,0.0,0.0,0.0]
[1776926313927,82.24,78270.83,161.4,0.0,0.0,0.0]
[1776926315942,82.24,78273.61,161.4,0.0,0.0,0.0]
[1776926320977,82.24,78273.56,161.4,0.0,0.0,0.0]
[1776926325008,82.24,78268.69,161.4,0.0,0.0,0.0]
[1776926330040,82.24,78271.21,161.4,0.0,0.0,0.0]
[1776926335076,82.24,78273.18,161.4,0.0,0.0,0.0]
[1776926341119,82.24,78273.62,161.4,0.0,0.0,0.0]
[1776926345146,82.24,78269.04,161.4,0.0,0.0,0.0]
[1776926350182,82.24,78268.86,161.4,0.0,0.0,0.0]
[1776926355217,82.24,78270.32,161.4,0.0,0.0,0.0]
[1776926357231,82.24,78267.03,161.4,0.0,0.0,0.0]
[1776926362266,82.24,78266.26,161.4,0.0,0.0,0.0]
[1776926367302,82.24,78265.86,161.4,0.0,0.0,0.0]
[1776926371330,82.24,78265.48,161.4,0.0,0.0,0.0]
[1776926376365,82.24,78257.79,161.4,0.0,0.0,0.0]
[1776926379386,82.24,78254.2,161.4,0.0,0.0,0.0]
[1776926384422,82.24,78252.4,161.4,0.0,0.0,0.0]
[1776926386436,82.24,78249.32,161.4,0.0,0.0,0.0]
[1776926391471,82.24,78248.61,161.4,0.0,0.0,0.0]
[1776926395500,82.24,78245.35,161.4,0.0,0.0,0.0]
[1776926399528,82.24,78248.06,161.4,0.0,0.0,0.0]
[1776926402548,82.24,78244.47,161.4,0.0,0.0,0.0]
[1776926406577,82.24,78248.76,161.4,0.0,0.0,0.0]
[1776926411611,82.24,78248.36,161.4,0.0,0.0,0.0]
[1776926417654,82.24,78248.23,161.4,0.0,0.0,0.0]
[1776926422689,82.24,78249.26,161.4,0.0,0.0,0.0]
[1776926427724,82.24,78254.12,161.4,0.0,0.0,0.0]
[1776926431752,82.24,78255.54,161.4,0.0,0.0,0.0]
[1776926436787,82.24,78256.01,161.4,0.0,0.0,0.0]
[1776926438801,82.24,78247.5,161.4,0.0,0.0,0.0]
[1776926443836,82.24,78249.28,161.4,0.0,0.0,0.0]
[1776926448871,82.24,78249.74,161.4,0.0,0.0,0.0]
[1776926453906,82.24,78251.01,161.4,0.0,0.0,0.0]
[1776926459947,82.24,78249.13,161.4,0.0,0.0,0.0]
[1776926463976,82.24,78245.46,161.4,0.0,0.0,0.0]
[1776926469011,82.24,78245.92,161.4,0.0,0.0,0.0]
[1776926474046,82.24,78244.48,161.4,0.0,0.0,0.0]
[1776926476059,82.24,78240.81,161.4,0.0,0.0,0.0]
[1776926479081,82.24,78245.01,161.4,0.0,0.0,0.0]
[1776926484116,82.24,78246.73,161.4,0.0,0.0,0.0]
[1776926489151,82.24,78244.89,161.4,0.0,0.0,0.0]
[1776926492172,82.24,78244.05,161.4,0.0,0.0,0.0]
[1776926494186,82.24,78241.35,161.4,0.0,0.0,0.0]
[1776926499221,82.24,78238.98,161.4,0.0,0.0,0.0]
[1776926504259,82.24,78238.99,161.4,0.0,0.0,0.0]
[1776926509293,82.24,78238.81,161.4,0.0,0.0,0.0]
[1776926515336,82.24,78237.78,161.4,0.0,0.0,0.0]
[1776926520371,82.24,78237.4,161.4,0.0,0.0,0.0]
[1776926525406,82.24,78234.56,161.4,0.0,0.0,0.0]
[1776926530441,82.24,78238.42,161.4,0.0,0.0,0.0]
[1776926535476,82.24,78237.32,161.4,0.0,0.0,0.0]
[1776926540511,82.24,78236.11,161.4,0.0,0.0,0.0]
[1776926545547,82.24,78236.86,161.4,0.0,0.0,0.0]
[1776926551588,82.24,78235.34,161.4,0.0,0.0,0.0]
[1776926556623,82.24,78235.45,161.4,0.0,0.0,0.0]
[1776926563672,82.24,78235.39,161.4,0.0,0.0,0.0]
[1776926568707,82.24,78234.8,161.4,0.0,0.0,0.0]
[1776926574749,82.24,78234.37,161.4,0.0,0.0,0.0]
[1776926579785,82.24,78234.0,161.4,0.0,0.0,0.0]
[1776926584820,82.24,78234.3,161.4,0.0,0.0,0.0]
[1776926589896,82.24,78234.21,161.4,0.0,0.0,0.0]
[1776926590862,82.24,78218.76,161.4,0.0,0.0,0.0]
[1776926591869,82.24,78214.02,161.4,0.0,0.0,0.0]
[1776926596904,82.24,78213.42,161.4,0.0,0.0,0.0]
[1776926601946,82.24,78212.83,161.4,0.0,0.0,0.0]
[1776926604967,82.24,78217.55,161.4,0.0,0.0,0.0]
[1776926607988,82.24,78213.93,161.4,0.0,0.0,0.0]
[1776926611009,82.24,78212.98,161.4,0.0,0.0,0.0]
[1776926613024,82.24,78205.52,161.4,0.0,0.0,0.0]
[1776926618059,82.24,78206.73,161.4,0.0,0.0,0.0]
[1776926623094,82.24,78208.91,161.4,0.0,0.0,0.0]
[1776926626115,82.24,78212.57,161.4,0.0,0.0,0.0]
[1776926630143,82.24,78215.84,161.4,0.0,0.0,0.0]
[1776926634171,82.24,78207.89,161.4,0.0,0.0,0.0]
[1776926635177,82.24,78205.08,161.4,0.0,0.0,0.0]
[1776926640213,82.24,78205.97,161.4,0.0,0.0,0.0]
[1776926643234,82.24,78202.64,161.4,0.0,0.0,0.0]
[1776926645248,82.24,78184.58,161.4,0.0,0.0,0.0]
[1776926646255,82.24,78180.26,161.4,0.0,0.0,0.0]
[1776926650283,82.24,78177.66,161.4,0.0,0.0,0.0]
[1776926655318,82.24,78175.55,161.4,0.0,0.0,0.0]
[1776926658339,82.24,78172.36,161.4,0.0,0.0,0.0]
[1776926659346,82.24,78168.02,161.4,0.0,0.0,0.0]
[1776926665388,82.24,78167.1,161.4,0.0,0.0,0.0]
[1776926667402,82.24,78170.16,161.4,0.0,0.0,0.0]
[1776926671430,82.24,78171.04,161.4,0.0,0.0,0.0]
[1776926676465,82.24,78169.76,161.4,0.0,0.0,0.0]
[1776926681499,82.24,78171.16,161.4,0.0,0.0,0.0]
[1776926685528,82.24,78174.78,161.4,0.0,0.0,0.0]
[1776926686534,82.24,78169.55,161.4,0.0,0.0,0.0]
[1776926691570,82.24,78169.21,161.4,0.0,0.0,0.0]
[1776926693588,82.24,78176.93,161.4,0.0,0.0,0.0]
[1776926694591,82.24,78189.85,161.4,0.0,0.0,0.0]
[1776926696605,82.24,78192.49,161.4,0.0,0.0,0.0]
[1776926697613,82.24,78198.25,161.4,0.0,0.0,0.0]
[1776926702650,82.24,78197.92,161.4,0.0,0.0,0.0]
[1776926707684,82.24,78198.56,161.4,0.0,0.0,0.0]
[1776926712719,82.24,78199.18,161.4,0.0,0.0,0.0]
[1776926714733,82.24,78195.28,161.4,0.0,0.0,0.0]
[1776926719768,82.24,78193.7,161.4,0.0,0.0,0.0]
[1776926724803,82.24,78191.82,161.4,0.0,0.0,0.0]
[1776926727824,82.24,78186.85,161.4,0.0,0.0,0.0]
[1776926731853,82.24,78189.19,161.4,0.0,0.0,0.0]
[1776926736888,82.24,78188.73,161.4,0.0,0.0,0.0]
[1776926741923,82.24,78188.64,161.4,0.0,0.0,0.0]
[1776926746958,82.24,78185.86,161.4,0.0,0.0,0.0]
[1776926751993,82.24,78186.86,161.4,0.0,0.0,0.0]
[1776926757028,82.24,78188.72,161.4,0.0,0.0,0.0]
[1776926762063,82.24,78187.2,161.4,0.0,0.0,0.0]
[1776926765084,82.24,78192.29,161.4,0.0,0.0,0.0]
[1776926770119,82.24,78192.56,161.4,0.0,0.0,0.0]
[1776926775154,82.24,78190.64,161.4,0.0,0.0,0.0]
[1776926780189,82.24,78190.56,161.4,0.0,0.0,0.0]
[1776926785223,82.24,78189.71,161.4,0.0,0.0,0.0]
[1776926790259,82.24,78186.92,161.4,0.0,0.0,0.0]
[1776926791266,82.24,78186.95,161.4,0.0,0.0,0.0]
[1776926796302,82.24,78187.01,161.4,0.0,0.0,0.0]
[1776926801335,82.24,78188.19,161.4,0.0,0.0,0.0]
[1776926806371,82.24,78187.96,161.4,0.0,0.0,0.0]
[1776926812413,82.24,78187.78,161.4,0.0,0.0,0.0]
[1776926816442,82.24,78192.88,161.4,0.0,0.0,0.0]
[1776926817449,82.24,78198.94,161.4,0.0,0.0,0.0]
[1776926822484,82.24,78197.82,161.4,0.0,0.0,0.0]
[1776926823491,82.24,78190.87,161.4,0.0,0.0,0.0]
[1776926825505,82.24,78188.25,161.4,0.0,0.0,0.0]
[1776926830540,82.24,78188.86,161.4,0.0,0.0,0.0]
[1776926837588,82.24,78188.41,161.4,0.0,0.0,0.0]
[1776926842624,82.24,78188.98,161.4,0.0,0.0,0.0]
[1776926847658,82.24,78189.14,161.4,0.0,0.0,0.0]
[1776926851687,82.24,78189.16,161.4,0.0,0.0,0.0]
[1776926852694,82.24,78192.91,161.4,0.0,0.0,0.0]
[1776926855715,82.24,78199.41,161.4,0.0,0.0,0.0]
[1776926861757,82.24,78198.92,161.4,0.0,0.0,0.0]
[1776926866792,82.24,78194.83,161.4,0.0,0.0,0.0]
[1776926871826,82.24,78196.58,161.4,0.0,0.0,0.0]
[1776926876862,82.24,78196.17,161.4,0.0,0.0,0.0]
[1776926881897,82.24,78196.03,161.4,0.0,0.0,0.0]
[1776926886932,82.24,78195.96,161.4,0.0,0.0,0.0]
[1776926887939,82.24,78193.36,161.4,0.0,0.0,0.0]
[1776926890960,82.24,78190.72,161.4,0.0,0.0,0.0]
[1776926899016,82.24,78190.19,161.4,0.0,0.0,0.0]
[1776926904051,82.24,78189.92,161.4,0.0,0.0,0.0]
[1776926909085,82.24,78189.33,161.4,0.0,0.0,0.0]
[1776926911099,82.24,78188.66,161.4,0.0,0.0,0.0]
[1776926916135,82.24,78188.99,161.4,0.0,0.0,0.0]
[1776926922177,82.24,78189.42,161.4,0.0,0.0,0.0]
[1776926927212,82.24,78189.24,161.4,0.0,0.0,0.0]
[1776926932247,82.24,78185.92,161.4,0.0,0.0,0.0]
[1776926938289,82.24,78183.73,161.4,0.0,0.0,0.0]
[1776926943324,82.24,78181.94,161.4,0.0,0.0,0.0]
[1776926944334,82.24,78177.43,161.4,0.0,0.0,0.0]
[1776926945339,82.24,78163.91,161.4,0.0,0.0,0.0]
[1776926946346,82.24,78154.99,161.4,0.0,0.0,0.0]
[1776926948360,82.24,78151.35,161.4,0.0,0.0,0.0]
[1776926951381,82.24,78160.07,161.4,0.0,0.0,0.0]
[1776926956416,82.24,78158.97,161.4,0.0,0.0,0.0]
[1776926961451,82.24,78160.78,161.4,0.0,0.0,0.0]
[1776926964472,82.24,78155.76,161.4,0.0,0.0,0.0]
[1776926968499,82.24,78149.57,161.4,0.0,0.0,0.0]
[1776926969507,82.24,78141.75,161.4,0.0,0.0,0.0]
[1776926971521,82.24,78140.08,161.4,0.0,0.0,0.0]
[1776926974542,82.24,78134.43,161.4,0.0,0.0,0.0]
[1776926977563,82.24,78131.82,161.4,0.0,0.0,0.0]
[1776926982598,82.24,78130.43,161.4,0.0,0.0,0.0]
[1776926987633,82.24,78127.8,161.4,0.0,0.0,0.0]
[1776926993675,82.24,78128.36,161.4,0.0,0.0,0.0]
[1776926995792,82.24,78124.61,161.4,0.0,0.0,0.0]
[1776927001730,82.24,78124.34,161.4,0.0,0.0,0.0]
[1776927006765,82.24,78126.19,161.4,0.0,0.0,0.0]
[1776927007773,82.24,78131.4,161.4,0.0,0.0,0.0]
[1776927008779,82.24,78139.93,161.4,0.0,0.0,0.0]
[1776927009787,82.24,78145.01,161.4,0.0,0.0,0.0]
[1776927012808,82.24,78149.68,161.4,0.0,0.0,0.0]
[1776927017843,82.24,78149.94,161.4,0.0,0.0,0.0]
[1776927022881,82.24,78151.18,161.4,0.0,0.0,0.0]
[1776927026909,82.24,78157.32,161.4,0.0,0.0,0.0]
[1776927028923,82.24,78162.5,161.4,0.0,0.0,0.0]
[1776927031944,82.24,78163.87,161.4,0.0,0.0,0.0]
[1776927036982,82.24,78166.41,161.4,0.0,0.0,0.0]
[1776927040007,82.24,78176.25,161.4,0.0,0.0,0.0]
[1776927045041,82.24,78176.68,161.4,0.0,0.0,0.0]
[1776927048062,82.24,78179.57,161.4,0.0,0.0,0.0]
[1776927053096,82.24,78176.46,161.4,0.0,0.0,0.0]
[1776927058132,82.24,78175.96,161.4,0.0,0.0,0.0]
[1776927063167,82.24,78178.0,161.4,0.0,0.0,0.0]
[1776927064175,82.24,78180.75,161.4,0.0,0.0,0.0]
[1776927066189,82.24,78184.8,161.4,0.0,0.0,0.0]
[1776927071224,82.24,78183.33,161.4,0.0,0.0,0.0]
[1776927072231,82.24,78183.8,161.4,0.0,0.0,0.0]
[1776927076259,82.24,78185.8,161.4,0.0,0.0,0.0]
[1776927084315,82.24,78185.22,161.4,0.0,0.0,0.0]
[1776927089349,82.24,78184.24,161.4,0.0,0.0,0.0]
[1776927091363,82.24,78185.04,161.4,0.0,0.0,0.0]
[1776927094387,82.24,78195.74,161.4,0.0,0.0,0.0]
[1776927096401,82.24,78198.78,161.4,0.0,0.0,0.0]
[1776927101436,82.24,78199.93,161.4,0.0,0.0,0.0]
[1776927107478,82.24,78200.89,161.4,0.0,0.0,0.0]
[1776927112512,82.24,78202.27,161.4,0.0,0.0,0.0]
[1776927117548,82.24,78204.15,161.4,0.0,0.0,0.0]
[1776927122585,82.24,78204.65,161.4,0.0,0.0,0.0]
[1776927128628,82.24,78203.28,161.4,0.0,0.0,0.0]
[1776927131665,82.24,78216.41,161.4,0.0,0.0,0.0]
[1776927132659,82.24,78220.73,161.4,0.0,0.0,0.0]
[1776927135680,82.24,78227.77,161.4,0.0,0.0,0.0]
[1776927136687,82.24,78235.03,161.4,0.0,0.0,0.0]
[1776927137694,82.24,78246.56,161.4,0.0,0.0,0.0]
[1776927139708,82.24,78249.07,161.4,0.0,0.0,0.0]
[1776927140715,82.24,78241.74,161.4,0.0,0.0,0.0]
[1776927145750,82.24,78242.34,161.4,0.0,0.0,0.0]
[1776927149778,82.24,78247.02,161.4,0.0,0.0,0.0]
[1776927150784,82.24,78252.72,161.4,0.0,0.0,0.0]
[1776927151791,82.24,78256.76,161.4,0.0,0.0,0.0]
[1776927156827,82.24,78255.83,161.4,0.0,0.0,0.0]
[1776927159848,82.24,78259.31,161.4,0.0,0.0,0.0]
[1776927161861,82.24,78263.27,161.4,0.0,0.0,0.0]
[1776927166897,82.24,78262.29,161.4,0.0,0.0,0.0]
[1776927167904,82.24,78258.01,161.4,0.0,0.0,0.0]
[1776927168911,82.24,78255.32,161.4,0.0,0.0,0.0]
[1776927173946,82.24,78255.27,161.4,0.0,0.0,0.0]
[1776927178981,82.24,78256.45,161.4,0.0,0.0,0.0]
[1776927184016,82.24,78258.81,161.4,0.0,0.0,0.0]
[1776927189052,82.24,78257.12,161.4,0.0,0.0,0.0]
[1776927192073,82.24,78250.54,161.4,0.0,0.0,0.0]
[1776927193080,82.24,78247.82,161.4,0.0,0.0,0.0]
[1776927198114,82.24,78238.46,161.4,0.0,0.0,0.0]
[1776927199122,82.24,78234.41,161.4,0.0,0.0,0.0]
[1776927204157,82.24,78233.9,161.4,0.0,0.0,0.0]
[1776927211206,82.24,78231.8,161.4,0.0,0.0,0.0]
[1776927216241,82.24,78231.95,161.4,0.0,0.0,0.0]
[1776927221276,82.24,78232.31,161.4,0.0,0.0,0.0]
[1776927226311,82.24,78231.63,161.4,0.0,0.0,0.0]
[1776927231350,82.24,78233.61,161.4,0.0,0.0,0.0]
[1776927232357,82.24,78241.07,161.4,0.0,0.0,0.0]
[1776927237392,82.24,78240.56,161.4,0.0,0.0,0.0]
[1776927242430,82.24,78240.98,161.4,0.0,0.0,0.0]
[1776927247462,82.24,78240.38,161.4,0.0,0.0,0.0]
[1776927252497,82.24,78240.26,161.4,0.0,0.0,0.0]
[1776927256524,82.24,78232.79,161.4,0.0,0.0,0.0]
[1776927261560,82.24,78233.05,161.4,0.0,0.0,0.0]
[1776927266595,82.24,78233.09,161.4,0.0,0.0,0.0]
[1776927271630,82.24,78233.51,161.4,0.0,0.0,0.0]
[1776927276665,82.24,78233.45,161.4,0.0,0.0,0.0]
[1776927281700,82.24,78233.2,161.4,0.0,0.0,0.0]
[1776927284721,82.24,78230.71,161.4,0.0,0.0,0.0]
[1776927285728,82.24,78221.85,161.4,0.0,0.0,0.0]
[1776927287742,82.24,78225.5,161.4,0.0,0.0,0.0]
[1776927293784,82.24,78224.35,161.4,0.0,0.0,0.0]
[1776927298819,82.24,78224.9,161.4,0.0,0.0,0.0]
[1776927303854,82.24,78223.8,161.4,0.0,0.0,0.0]
[1776927307882,82.24,78220.96,161.4,0.0,0.0,0.0]
[1776927309895,82.24,78214.93,161.4,0.0,0.0,0.0]
[1776927312917,82.24,78212.42,161.4,0.0,0.0,0.0]
[1776927313924,82.24,78207.99,161.4,0.0,0.0,0.0]
[1776927318959,82.24,78207.13,161.4,0.0,0.0,0.0]
[1776927322987,82.24,78203.91,161.4,0.0,0.0,0.0]
[1776927326008,82.24,78198.16,161.4,0.0,0.0,0.0]
[1776927329029,82.24,78194.63,161.4,0.0,0.0,0.0]
[1776927331043,82.24,78193.73,161.4,0.0,0.0,0.0]
[1776927336078,82.24,78197.66,161.4,0.0,0.0,0.0]
[1776927340106,82.24,78200.69,161.4,0.0,0.0,0.0]
[1776927342119,82.24,78203.94,161.4,0.0,0.0,0.0]
[1776927343127,82.24,78208.05,161.4,0.0,0.0,0.0]
[1776927347155,82.24,78210.69,161.4,0.0,0.0,0.0]
[1776927349169,82.24,78213.54,161.4,0.0,0.0,0.0]
[1776927353197,82.24,78217.69,161.4,0.0,0.0,0.0]
[1776927354204,82.24,78223.06,161.4,0.0,0.0,0.0]
[1776927356217,82.24,78229.74,161.4,0.0,0.0,0.0]
[1776927358232,82.24,78232.2,161.4,0.0,0.0,0.0]
[1776927366288,82.24,78228.11,161.4,0.0,0.0,0.0]
[1776927371323,82.24,78228.37,161.4,0.0,0.0,0.0]
[1776927376358,82.24,78227.63,161.4,0.0,0.0,0.0]
[1776927380386,82.24,78230.02,161.4,0.0,0.0,0.0]
[1776927382400,82.24,78241.3,161.4,0.0,0.0,0.0]
[1776927383406,82.24,78233.59,161.4,0.0,0.0,0.0]
[1776927384414,82.24,78228.62,161.4,0.0,0.0,0.0]
[1776927389451,82.24,78217.22,161.4,0.0,0.0,0.0]
[1776927391465,82.24,78218.33,161.4,0.0,0.0,0.0]
[1776927392472,82.24,78224.67,161.4,0.0,0.0,0.0]
[1776927397507,82.24,78225.06,161.4,0.0,0.0,0.0]
[1776927399521,82.24,78222.33,161.4,0.0,0.0,0.0]
[1776927404557,82.24,78221.16,161.4,0.0,0.0,0.0]
[1776927409592,82.24,78221.03,161.4,0.0,0.0,0.0]
[1776927414627,82.24,78221.53,161.4,0.0,0.0,0.0]
[1776927419662,82.24,78220.59,161.4,0.0,0.0,0.0]
[1776927427718,82.24,78220.62,161.4,0.0,0.0,0.0]
[1776927431746,82.24,78212.99,161.4,0.0,0.0,0.0]
[1776927432752,82.24,78207.24,161.4,0.0,0.0,0.0]
[1776927433760,82.24,78204.61,161.4,0.0,0.0,0.0]
[1776927437788,82.24,78196.99,161.4,0.0,0.0,0.0]
[1776927438795,82.24,78193.96,161.4,0.0,0.0,0.0]
[1776927439802,82.24,78196.94,161.4,0.0,0.0,0.0]
[1776927442823,82.24,78199.84,161.4,0.0,0.0,0.0]
[1776927447858,82.24,78199.06,161.4,0.0,0.0,0.0]
[1776927451886,82.24,78200.06,161.4,0.0,0.0,0.0]
[1776927452892,82.24,78204.91,161.4,0.0,0.0,0.0]
[1776927453900,82.24,78212.87,161.4,0.0,0.0,0.0]
[1776927456921,82.24,78216.59,161.4,0.0,0.0,0.0]
[1776927459942,82.24,78219.05,161.4,0.0,0.0,0.0]
[1776927461956,82.24,78223.05,161.4,0.0,0.0,0.0]
[1776927462962,82.24,78227.4,161.4,0.0,0.0,0.0]
[1776927467998,82.24,78228.72,161.4,0.0,0.0,0.0]
[1776927473033,82.24,78228.75,161.4,0.0,0.0,0.0]
[1776927474039,82.24,78233.28,161.4,0.0,0.0,0.0]
[1776927479075,82.24,78233.84,161.4,0.0,0.0,0.0]
[1776927484110,82.24,78233.92,161.4,0.0,0.0,0.0]
[1776927489145,82.24,78232.84,161.4,0.0,0.0,0.0]
[1776927494180,82.24,78231.94,161.4,0.0,0.0,0.0]
[1776927499215,82.24,78232.08,161.4,0.0,0.0,0.0]
[1776927502236,82.24,78236.84,161.4,0.0,0.0,0.0]
[1776927507271,82.24,78238.2,161.4,0.0,0.0,0.0]
[1776927511299,82.24,78237.87,161.4,0.0,0.0,0.0]
[1776927516335,82.24,78237.65,161.4,0.0,0.0,0.0]
[1776927521369,82.24,78237.39,161.4,0.0,0.0,0.0]
[1776927526404,82.24,78239.01,161.4,0.0,0.0,0.0]
[1776927531439,82.24,78239.11,161.4,0.0,0.0,0.0]
[1776927536942,82.24,78239.29,161.4,0.0,0.0,0.0]
[1776927543523,82.24,78238.98,161.4,0.0,0.0,0.0]
[1776927548559,82.24,78238.66,161.4,0.0,0.0,0.0]
[1776927553593,82.24,78238.99,161.4,0.0,0.0,0.0]
[1776927558630,82.24,78239.19,161.4,0.0,0.0,0.0]
[1776927560644,82.24,78235.25,161.4,0.0,0.0,0.0]
[1776927561651,82.24,78229.63,161.4,0.0,0.0,0.0]
[1776927566686,82.24,78229.39,161.4,0.0,0.0,0.0]
[1776927571720,82.24,78232.4,161.4,0.0,0.0,0.0]
[1776927576756,82.24,78232.33,161.4,0.0,0.0,0.0]
[1776927581791,82.24,78233.24,161.4,0.0,0.0,0.0]
[1776927586825,82.24,78232.63,161.4,0.0,0.0,0.0]
[1776927591861,82.24,78231.18,161.4,0.0,0.0,0.0]
[1776927596897,82.24,78229.76,161.4,0.0,0.0,0.0]
[1776927598911,82.24,78232.42,161.4,0.0,0.0,0.0]
[1776927601078,82.24,78232.99,161.4,0.0,0.0,0.0]
[1776927600925,82.24,78248.17,161.4,0.0,0.0,0.0]
[1776927601932,82.24,78251.68,161.4,0.0,0.0,0.0]
[1776927606969,82.24,78255.1,161.4,0.0,0.0,0.0]
[1776927612010,82.24,78254.48,161.4,0.0,0.0,0.0]
[1776927616038,82.24,78259.77,161.4,0.0,0.0,0.0]
[1776927621073,82.24,78260.07,161.4,0.0,0.0,0.0]
[1776927626108,82.24,78262.58,161.4,0.0,0.0,0.0]
[1776927631143,82.24,78264.46,161.4,0.0,0.0,0.0]
[1776927632150,82.24,78267.25,161.4,0.0,0.0,0.0]
[1776927636178,82.24,78271.27,161.4,0.0,0.0,0.0]
[1776927641214,82.24,78271.62,161.4,0.0,0.0,0.0]
[1776927642221,82.24,78266.92,161.4,0.0,0.0,0.0]
[1776927648263,82.24,78268.34,161.4,0.0,0.0,0.0]
[1776927650276,82.24,78257.19,161.4,0.0,0.0,0.0]
[1776927654305,82.24,78254.3,161.4,0.0,0.0,0.0]
[1776927658333,82.24,78245.91,161.4,0.0,0.0,0.0]
[1776927663368,82.24,78246.23,161.4,0.0,0.0,0.0]
[1776927664375,82.24,78231.48,161.4,0.0,0.0,0.0]
[1776927665381,82.24,78221.93,161.4,0.0,0.0,0.0]
[1776927668408,82.24,78218.27,161.4,0.0,0.0,0.0]
[1776927670422,82.24,78222.75,161.4,0.0,0.0,0.0]
[1776927671429,82.24,78226.21,161.4,0.0,0.0,0.0]
[1776927676464,82.24,78227.4,161.4,0.0,0.0,0.0]
[1776927677470,82.24,78233.14,161.4,0.0,0.0,0.0]
[1776927678478,82.24,78230.32,161.4,0.0,0.0,0.0]
[1776927679485,82.24,78224.01,161.4,0.0,0.0,0.0]
[1776927685531,82.24,78220.73,161.4,0.0,0.0,0.0]
[1776927690565,82.24,78221.43,161.4,0.0,0.0,0.0]
[1776927691572,82.24,78223.35,161.4,0.0,0.0,0.0]
[1776927693586,82.24,78228.23,161.4,0.0,0.0,0.0]
[1776927698621,82.24,78227.87,161.4,0.0,0.0,0.0]
[1776927700635,82.24,78230.77,161.4,0.0,0.0,0.0]
[1776927703656,82.24,78222.34,161.4,0.0,0.0,0.0]
[1776927707684,82.24,78219.73,161.4,0.0,0.0,0.0]
[1776927708690,82.24,78213.66,161.4,0.0,0.0,0.0]
[1776927709697,82.24,78211.14,161.4,0.0,0.0,0.0]
[1776927710705,82.24,78208.41,161.4,0.0,0.0,0.0]
[1776927712721,82.24,78205.55,161.4,0.0,0.0,0.0]
[1776927714733,82.24,78201.02,161.4,0.0,0.0,0.0]
[1776927715740,82.24,78194.92,161.4,0.0,0.0,0.0]
[1776927720775,82.24,78190.17,161.4,0.0,0.0,0.0]
[1776927722790,82.24,78185.1,161.4,0.0,0.0,0.0]
[1776927723796,82.24,78188.52,161.4,0.0,0.0,0.0]
[1776927724803,82.24,78198.13,161.4,0.0,0.0,0.0]
[1776927726818,82.24,78189.35,161.4,0.0,0.0,0.0]
[1776927727825,82.24,78179.84,161.4,0.0,0.0,0.0]
[1776927728844,82.24,78183.49,161.4,0.0,0.0,0.0]
[1776927729872,82.24,78181.22,161.4,0.0,0.0,0.0]
[1776927730866,82.24,78170.18,161.4,0.0,0.0,0.0]
[1776927731873,82.24,78173.54,161.4,0.0,0.0,0.0]
[1776927736907,82.24,78172.52,161.4,0.0,0.0,0.0]
[1776927737916,82.24,78176.17,161.4,0.0,0.0,0.0]
[1776927738922,82.24,78182.92,161.4,0.0,0.0,0.0]
[1776927739931,82.24,78188.51,161.4,0.0,0.0,0.0]
[1776927744965,82.24,78184.31,161.4,0.0,0.0,0.0]
[1776927745972,82.24,78180.85,161.4,0.0,0.0,0.0]
[1776927751007,82.24,78179.06,161.4,0.0,0.0,0.0]
[1776927756042,82.24,78182.1,161.4,0.0,0.0,0.0]
[1776927761077,82.24,78182.4,161.4,0.0,0.0,0.0]
[1776927766112,82.24,78182.69,161.4,0.0,0.0,0.0]
[1776927768126,82.24,78192.34,161.4,0.0,0.0,0.0]
[1776927769134,82.24,78213.57,161.4,0.0,0.0,0.0]
[1776927770140,82.24,78220.19,161.4,0.0,0.0,0.0]
[1776927775175,82.24,78219.53,161.4,0.0,0.0,0.0]
[1776927778196,82.24,78214.59,161.4,0.0,0.0,0.0]
[1776927779203,82.24,78210.78,161.4,0.0,0.0,0.0]
[1776927781217,82.24,78213.58,161.4,0.0,0.0,0.0]
[1776927787258,82.24,78214.32,161.4,0.0,0.0,0.0]
[1776927790280,82.24,78209.48,161.4,0.0,0.0,0.0]
[1776927793301,82.24,78220.21,161.4,0.0,0.0,0.0]
[1776927799343,82.24,78220.93,161.4,0.0,0.0,0.0]
[1776927801357,82.24,78227.64,161.4,0.0,0.0,0.0]
[1776927802363,82.24,78217.8,161.4,0.0,0.0,0.0]
[1776927803371,82.24,78223.2,161.4,0.0,0.0,0.0]
[1776927805384,82.24,78218.21,161.4,0.0,0.0,0.0]
[1776927806392,82.24,78215.32,161.4,0.0,0.0,0.0]
[1776927810420,82.24,78219.24,161.4,0.0,0.0,0.0]
[1776927811427,82.24,78221.13,161.4,0.0,0.0,0.0]
[1776927812435,82.24,78226.68,161.4,0.0,0.0,0.0]
[1776927815456,82.24,78229.33,161.4,0.0,0.0,0.0]
[1776927819484,82.24,78233.62,161.4,0.0,0.0,0.0]
[1776927820491,82.24,78236.11,161.4,0.0,0.0,0.0]
[1776927821498,82.24,78238.69,161.4,0.0,0.0,0.0]
[1776927825526,82.24,78242.65,161.4,0.0,0.0,0.0]
[1776927826533,82.24,78246.2,161.4,0.0,0.0,0.0]
[1776927828547,82.24,78248.85,161.4,0.0,0.0,0.0]
[1776927833582,82.24,78248.72,161.4,0.0,0.0,0.0]
[1776927838617,82.24,78246.5,161.4,0.0,0.0,0.0]
[1776927841645,82.24,78238.09,161.4,0.0,0.0,0.0]
[1776927842650,82.24,78229.84,161.4,0.0,0.0,0.0]
[1776927846678,82.24,78222.09,161.4,0.0,0.0,0.0]
[1776927848692,82.24,78215.07,161.4,0.0,0.0,0.0]
[1776927853727,82.24,78214.99,161.4,0.0,0.0,0.0]
[1776927858762,82.24,78215.78,161.4,0.0,0.0,0.0]
[1776927863796,82.24,78215.67,161.4,0.0,0.0,0.0]
[1776927869839,82.24,78215.8,161.4,0.0,0.0,0.0]
[1776927871853,82.24,78215.62,161.4,0.0,0.0,0.0]
[1776927876888,82.24,78216.57,161.4,0.0,0.0,0.0]
[1776927881924,82.24,78216.55,161.4,0.0,0.0,0.0]
[1776927886963,82.24,78216.38,161.4,0.0,0.0,0.0]
[1776927891999,82.24,78216.1,161.4,0.0,0.0,0.0]
[1776927895020,82.24,78218.48,161.4,0.0,0.0,0.0]
[1776927900055,82.24,78218.18,161.4,0.0,0.0,0.0]
[1776927906097,82.24,78216.89,161.4,0.0,0.0,0.0]
[1776927911132,82.24,78217.27,161.4,0.0,0.0,0.0]
[1776927916166,82.24,78216.73,161.4,0.0,0.0,0.0]
[1776927921202,82.24,78217.18,161.4,0.0,0.0,0.0]
[1776927926237,82.24,78217.51,161.4,0.0,0.0,0.0]
[1776927931272,82.24,78220.4,161.4,0.0,0.0,0.0]
[1776927936307,82.24,78220.39,161.4,0.0,0.0,0.0]
[1776927939327,82.24,78240.63,161.4,0.0,0.0,0.0]
[1776927940335,82.24,78245.87,161.4,0.0,0.0,0.0]
[1776927944363,82.24,78239.87,161.4,0.0,0.0,0.0]
[1776927945370,82.24,78237.28,161.4,0.0,0.0,0.0]
[1776927950405,82.24,78237.15,161.4,0.0,0.0,0.0]
[1776927955440,82.24,78241.1,161.4,0.0,0.0,0.0]
[1776927959474,82.24,78238.64,161.4,0.0,0.0,0.0]
[1776927964509,82.24,78242.03,161.4,0.0,0.0,0.0]
[1776927967529,82.24,78244.81,161.4,0.0,0.0,0.0]
[1776927972565,82.24,78242.99,161.4,0.0,0.0,0.0]
[1776927974579,82.24,78240.79,161.4,0.0,0.0,0.0]
[1776927979614,82.24,78241.7,161.4,0.0,0.0,0.0]
[1776927983642,82.24,78243.9,161.4,0.0,0.0,0.0]
[1776927988676,82.24,78244.4,161.4,0.0,0.0,0.0]
[1776927990691,82.24,78239.58,161.4,0.0,0.0,0.0]
[1776927991698,82.24,78239.85,161.4,0.0,0.0,0.0]
[1776927993712,82.24,78242.52,161.4,0.0,0.0,0.0]
[1776927996733,82.24,78249.88,161.4,0.0,0.0,0.0]
[1776927997740,82.24,78257.44,161.4,0.0,0.0,0.0]
[1776928001768,82.24,78252.11,161.4,0.0,0.0,0.0]
[1776928006803,82.24,78254.68,161.4,0.0,0.0,0.0]
[1776928011851,82.24,78255.25,161.4,0.0,0.0,0.0]
[1776928016885,82.24,78256.05,161.4,0.0,0.0,0.0]
[1776928021923,82.24,78246.24,161.4,0.0,0.0,0.0]
[1776928022930,82.24,78241.26,161.4,0.0,0.0,0.0]
[1776928027964,82.24,78243.05,161.4,0.0,0.0,0.0]
[1776928033003,82.24,78243.18,161.4,0.0,0.0,0.0]
[1776928038039,82.24,78243.73,161.4,0.0,0.0,0.0]
[1776928043074,82.24,78243.36,161.4,0.0,0.0,0.0]
[1776928048109,82.24,78243.41,161.4,0.0,0.0,0.0]
[1776928051130,82.24,78242.88,161.4,0.0,0.0,0.0]
[1776928056169,82.24,78240.84,161.4,0.0,0.0,0.0]
[1776928061204,82.24,78240.39,161.4,0.0,0.0,0.0]
[1776928066239,82.24,78240.45,161.4,0.0,0.0,0.0]
[1776928071279,82.24,78240.02,161.4,0.0,0.0,0.0]
[1776928072287,82.24,78237.8,161.4,0.0,0.0,0.0]
[1776928077321,82.24,78239.3,161.4,0.0,0.0,0.0]
[1776928082358,82.24,78239.84,161.4,0.0,0.0,0.0]
[1776928087393,82.24,78239.96,161.4,0.0,0.0,0.0]
[1776928092427,82.24,78240.69,161.4,0.0,0.0,0.0]
[1776928097463,82.24,78238.32,161.4,0.0,0.0,0.0]
[1776928099477,82.24,78223.79,161.4,0.0,0.0,0.0]
[1776928100484,82.24,78226.8,161.4,0.0,0.0,0.0]
[1776928101491,82.24,78229.6,161.4,0.0,0.0,0.0]
[1776928102497,82.24,78232.33,161.4,0.0,0.0,0.0]
[1776928105518,82.24,78245.48,161.4,0.0,0.0,0.0]
[1776928110554,82.24,78245.43,161.4,0.0,0.0,0.0]
[1776928111561,82.24,78248.85,161.4,0.0,0.0,0.0]
[1776928112568,82.24,78256.33,161.4,0.0,0.0,0.0]
[1776928114582,82.24,78251.68,161.4,0.0,0.0,0.0]
[1776928118610,82.24,78254.04,161.4,0.0,0.0,0.0]
[1776928120624,82.24,78256.21,161.4,0.0,0.0,0.0]
[1776928121631,82.24,78263.96,161.4,0.0,0.0,0.0]
[1776928124652,82.24,78268.0,161.4,0.0,0.0,0.0]
[1776928125659,82.24,78270.16,161.4,0.0,0.0,0.0]
[1776928130694,82.24,78267.59,161.4,0.0,0.0,0.0]
[1776928133715,82.24,78261.68,161.4,0.0,0.0,0.0]
[1776928135729,82.24,78258.12,161.4,0.0,0.0,0.0]
[1776928140764,82.24,78257.22,161.4,0.0,0.0,0.0]
[1776928145799,82.24,78257.36,161.4,0.0,0.0,0.0]
[1776928148820,82.24,78254.69,161.4,0.0,0.0,0.0]
[1776928153855,82.24,78252.67,161.4,0.0,0.0,0.0]
[1776928158890,82.24,78253.06,161.4,0.0,0.0,0.0]
[1776928163924,82.24,78253.11,161.4,0.0,0.0,0.0]
[1776928165939,82.24,78250.87,161.4,0.0,0.0,0.0]
[1776928170974,82.24,78251.27,161.4,0.0,0.0,0.0]
[1776928172988,82.24,78250.81,161.4,0.0,0.0,0.0]
[1776928178022,82.24,78250.82,161.4,0.0,0.0,0.0]
[1776928183057,82.24,78250.91,161.4,0.0,0.0,0.0]
[1776928184065,82.24,78244.73,161.4,0.0,0.0,0.0]
[1776928185072,82.24,78239.22,161.4,0.0,0.0,0.0]
[1776928190106,82.24,78239.53,161.4,0.0,0.0,0.0]
[1776928195142,82.24,78239.14,161.4,0.0,0.0,0.0]
[1776928199173,82.24,78198.32,161.4,0.0,0.0,0.0]
[1776928200180,82.24,78195.25,161.4,0.0,0.0,0.0]
[1776928201187,82.24,78205.27,161.4,0.0,0.0,0.0]
[1776928202194,82.24,78207.6,161.4,0.0,0.0,0.0]
[1776928204208,82.24,78210.29,161.4,0.0,0.0,0.0]
[1776928205215,82.24,78212.85,161.4,0.0,0.0,0.0]
[1776928206222,82.24,78216.55,161.4,0.0,0.0,0.0]
[1776928208235,82.24,78225.72,161.4,0.0,0.0,0.0]
[1776928213273,82.24,78223.22,161.4,0.0,0.0,0.0]
[1776928215287,82.24,78220.72,161.4,0.0,0.0,0.0]
[1776928216295,82.24,78216.07,161.4,0.0,0.0,0.0]
[1776928218308,82.24,78219.78,161.4,0.0,0.0,0.0]
[1776928223343,82.24,78223.88,161.4,0.0,0.0,0.0]
[1776928224350,82.24,78217.74,161.4,0.0,0.0,0.0]
[1776928228378,82.24,78222.06,161.4,0.0,0.0,0.0]
[1776928229385,82.24,78234.82,161.4,0.0,0.0,0.0]
[1776928231399,82.24,78223.82,161.4,0.0,0.0,0.0]
[1776928236434,82.24,78223.77,161.4,0.0,0.0,0.0]
[1776928241469,82.24,78224.54,161.4,0.0,0.0,0.0]
[1776928246504,82.24,78223.71,161.4,0.0,0.0,0.0]
[1776928249525,82.24,78225.99,161.4,0.0,0.0,0.0]
[1776928254560,82.24,78225.81,161.4,0.0,0.0,0.0]
[1776928259595,82.24,78226.18,161.4,0.0,0.0,0.0]
[1776928260602,82.24,78247.22,161.4,0.0,0.0,0.0]
[1776928261609,82.24,78249.94,161.4,0.0,0.0,0.0]
[1776928262616,82.24,78253.28,161.4,0.0,0.0,0.0]
[1776928266644,82.24,78244.14,161.4,0.0,0.0,0.0]
[1776928271679,82.24,78242.96,161.4,0.0,0.0,0.0]
[1776928276713,82.24,78244.81,161.4,0.0,0.0,0.0]
[1776928281750,82.24,78237.7,161.4,0.0,0.0,0.0]
[1776928286785,82.24,78237.76,161.4,0.0,0.0,0.0]
[1776928291820,82.24,78238.14,161.4,0.0,0.0,0.0]
[1776928294841,82.24,78235.74,161.4,0.0,0.0,0.0]
[1776928295848,82.24,78223.07,161.4,0.0,0.0,0.0]
[1776928296855,82.24,78214.32,161.4,0.0,0.0,0.0]
[1776928298869,82.24,78217.3,161.4,0.0,0.0,0.0]
[1776928303904,82.24,78217.13,161.4,0.0,0.0,0.0]
[1776928305919,82.24,78214.89,161.4,0.0,0.0,0.0]
[1776928306926,82.24,78210.36,161.4,0.0,0.0,0.0]
[1776928311961,82.24,78211.3,161.4,0.0,0.0,0.0]
[1776928316996,82.24,78210.82,161.4,0.0,0.0,0.0]
[1776928318003,82.24,78208.38,161.4,0.0,0.0,0.0]
[1776928321063,82.24,78199.59,161.4,0.0,0.0,0.0]
[1776928322038,82.24,78191.49,161.4,0.0,0.0,0.0]
[1776928323045,82.24,78189.08,161.4,0.0,0.0,0.0]
[1776928327073,82.24,78191.24,161.4,0.0,0.0,0.0]
[1776928331104,82.24,78189.03,161.4,0.0,0.0,0.0]
[1776928334124,82.24,78191.18,161.4,0.0,0.0,0.0]
[1776928339160,82.24,78190.22,161.4,0.0,0.0,0.0]
[1776928341174,82.24,78186.57,161.4,0.0,0.0,0.0]
[1776928346209,82.24,78186.19,161.4,0.0,0.0,0.0]
[1776928352251,82.24,78183.51,161.4,0.0,0.0,0.0]
[1776928357287,82.24,78182.2,161.4,0.0,0.0,0.0]
[1776928362326,82.24,78181.11,161.4,0.0,0.0,0.0]
[1776928363333,82.24,78168.4,161.4,0.0,0.0,0.0]
[1776928368368,82.24,78168.38,161.4,0.0,0.0,0.0]
[1776928370382,82.24,78164.06,161.4,0.0,0.0,0.0]
[1776928375418,82.24,78162.66,161.4,0.0,0.0,0.0]
[1776928376425,82.24,78165.05,161.4,0.0,0.0,0.0]
[1776928378439,82.24,78160.67,161.4,0.0,0.0,0.0]
[1776928383474,82.24,78159.08,161.4,0.0,0.0,0.0]
[1776928385488,82.24,78156.94,161.4,0.0,0.0,0.0]
[1776928390526,82.24,78156.48,161.4,0.0,0.0,0.0]
[1776928391531,82.24,78161.34,161.4,0.0,0.0,0.0]
[1776928396567,82.24,78162.24,161.4,0.0,0.0,0.0]
[1776928401602,82.24,78162.32,161.4,0.0,0.0,0.0]
[1776928406637,82.24,78162.99,161.4,0.0,0.0,0.0]
[1776928411671,82.24,78162.4,161.4,0.0,0.0,0.0]
[1776928412679,82.24,78158.63,161.4,0.0,0.0,0.0]
[1776928416707,82.24,78160.89,161.4,0.0,0.0,0.0]
[1776928417714,82.24,78166.52,161.4,0.0,0.0,0.0]
[1776928422748,82.24,78166.07,161.4,0.0,0.0,0.0]
[1776928427783,82.24,78166.26,161.4,0.0,0.0,0.0]
[1776928433825,82.24,78164.08,161.4,0.0,0.0,0.0]
[1776928436847,82.24,78167.36,161.4,0.0,0.0,0.0]
[1776928437854,82.24,78171.71,161.4,0.0,0.0,0.0]
[1776928441882,82.24,78166.22,161.4,0.0,0.0,0.0]
[1776928443896,82.24,78163.87,161.4,0.0,0.0,0.0]
[1776928448931,82.24,78164.99,161.4,0.0,0.0,0.0]
[1776928454973,82.24,78164.99,161.4,0.0,0.0,0.0]
[1776928459001,82.24,78160.02,161.4,0.0,0.0,0.0]
[1776928462024,82.24,78162.91,161.4,0.0,0.0,0.0]
[1776928463031,82.24,78165.44,161.4,0.0,0.0,0.0]
[1776928464038,82.24,78168.55,161.4,0.0,0.0,0.0]
[1776928469073,82.24,78169.48,161.4,0.0,0.0,0.0]
[1776928471087,82.24,78169.47,161.4,0.0,0.0,0.0]
[1776928472094,82.24,78160.32,161.4,0.0,0.0,0.0]
[1776928473101,82.24,78158.14,161.4,0.0,0.0,0.0]
[1776928477129,82.24,78155.22,161.4,0.0,0.0,0.0]
[1776928478136,82.24,78157.28,161.4,0.0,0.0,0.0]
[1776928483171,82.24,78156.54,161.4,0.0,0.0,0.0]
[1776928488206,82.24,78158.02,161.4,0.0,0.0,0.0]
[1776928493241,82.24,78158.02,161.4,0.0,0.0,0.0]
[1776928497269,82.24,78165.97,161.4,0.0,0.0,0.0]
[1776928501303,82.24,78179.09,161.4,0.0,0.0,0.0]
[1776928503317,82.24,78176.13,161.4,0.0,0.0,0.0]
[1776928504323,82.24,78172.15,161.4,0.0,0.0,0.0]
[1776928509359,82.24,78177.75,161.4,0.0,0.0,0.0]
[1776928512380,82.24,78175.63,161.4,0.0,0.0,0.0]
[1776928518422,82.24,78175.16,161.4,0.0,0.0,0.0]
[1776928523462,82.24,78175.77,161.4,0.0,0.0,0.0]
[1776928525474,82.24,78177.98,161.4,0.0,0.0,0.0]
[1776928530509,82.24,78177.01,161.4,0.0,0.0,0.0]
[1776928531516,82.24,78175.36,161.4,0.0,0.0,0.0]
[1776928536551,82.24,78173.91,161.4,0.0,0.0,0.0]
[1776928541586,82.24,78173.74,161.4,0.0,0.0,0.0]
[1776928542594,82.24,78155.79,161.4,0.0,0.0,0.0]
[1776928547628,82.24,78157.17,161.4,0.0,0.0,0.0]
[1776928550649,82.24,78164.39,161.4,0.0,0.0,0.0]
[1776928554678,82.24,78158.62,161.4,0.0,0.0,0.0]
[1776928555684,82.24,78147.57,161.4,0.0,0.0,0.0]
[1776928556691,82.24,78151.41,161.4,0.0,0.0,0.0]
[1776928559712,82.24,78154.74,161.4,0.0,0.0,0.0]
[1776928560719,82.24,78159.3,161.4,0.0,0.0,0.0]
[1776928562733,82.24,78161.92,161.4,0.0,0.0,0.0]
[1776928565753,82.24,78158.79,161.4,0.0,0.0,0.0]
[1776928567770,82.24,78161.77,161.4,0.0,0.0,0.0]
[1776928571798,82.24,78158.68,161.4,0.0,0.0,0.0]
[1776928572805,82.24,78155.91,161.4,0.0,0.0,0.0]
[1776928573812,82.24,78160.15,161.4,0.0,0.0,0.0]
[1776928577840,82.24,78151.58,161.4,0.0,0.0,0.0]
[1776928578847,82.24,78144.7,161.4,0.0,0.0,0.0]
[1776928580861,82.24,78147.58,161.4,0.0,0.0,0.0]
[1776928585895,82.24,78145.62,161.4,0.0,0.0,0.0]
[1776928587909,82.24,78150.44,161.4,0.0,0.0,0.0]
[1776928589923,82.24,78159.62,161.4,0.0,0.0,0.0]
[1776928590931,82.24,78161.71,161.4,0.0,0.0,0.0]
[1776928591938,82.24,78161.2,161.4,0.0,0.0,0.0]
[1776928592945,82.24,78167.35,161.4,0.0,0.0,0.0]
[1776928594959,82.24,78165.16,161.4,0.0,0.0,0.0]
[1776928596973,82.24,78167.57,161.4,0.0,0.0,0.0]
[1776928597980,82.24,78172.86,161.4,0.0,0.0,0.0]
[1776928598987,82.24,78178.91,161.4,0.0,0.0,0.0]
[1776928601000,82.24,78182.15,161.4,0.0,0.0,0.0]
[1776928604022,82.24,78184.11,161.4,0.0,0.0,0.0]
[1776928609061,82.24,78178.05,161.4,0.0,0.0,0.0]
[1776928610066,82.24,78169.9,161.4,0.0,0.0,0.0]
[1776928615102,82.24,78172.59,161.4,0.0,0.0,0.0]
[1776928620137,82.24,78172.87,161.4,0.0,0.0,0.0]
[1776928622151,82.24,78176.66,161.4,0.0,0.0,0.0]
[1776928626180,82.24,78179.74,161.4,0.0,0.0,0.0]
[1776928630216,82.24,78155.61,161.4,0.0,0.0,0.0]
[1776928631223,82.24,78152.67,161.4,0.0,0.0,0.0]
[1776928633237,82.24,78154.92,161.4,0.0,0.0,0.0]
[1776928638272,82.24,78155.66,161.4,0.0,0.0,0.0]
[1776928643307,82.24,78156.14,161.4,0.0,0.0,0.0]
[1776928648342,82.24,78156.87,161.4,0.0,0.0,0.0]
[1776928651363,82.24,78156.62,161.4,0.0,0.0,0.0]
[1776928655391,82.24,78154.57,161.4,0.0,0.0,0.0]
[1776928660426,82.24,78153.99,161.4,0.0,0.0,0.0]
[1776928663447,82.24,78156.37,161.4,0.0,0.0,0.0]
[1776928669492,82.24,78157.8,161.4,0.0,0.0,0.0]
[1776928674527,82.24,78156.57,161.4,0.0,0.0,0.0]
[1776928679562,82.24,78156.62,161.4,0.0,0.0,0.0]
[1776928682583,82.24,78152.81,161.4,0.0,0.0,0.0]
[1776928687618,82.24,78152.42,161.4,0.0,0.0,0.0]
[1776928690638,82.24,78150.43,161.4,0.0,0.0,0.0]
[1776928693660,82.24,78153.99,161.4,0.0,0.0,0.0]
[1776928694667,82.24,78156.13,161.4,0.0,0.0,0.0]
[1776928698695,82.24,78153.82,161.4,0.0,0.0,0.0]
[1776928703730,82.24,78152.4,161.4,0.0,0.0,0.0]
[1776928708765,82.24,78152.22,161.4,0.0,0.0,0.0]
[1776928711786,82.24,78153.39,161.4,0.0,0.0,0.0]
[1776928716824,82.24,78154.1,161.4,0.0,0.0,0.0]
[1776928721860,82.24,78149.59,161.4,0.0,0.0,0.0]
[1776928723874,82.24,78147.65,161.4,0.0,0.0,0.0]
[1776928724881,82.24,78149.61,161.4,0.0,0.0,0.0]
[1776928729915,82.24,78148.54,161.4,0.0,0.0,0.0]
[1776928734951,82.24,78145.66,161.4,0.0,0.0,0.0]
[1776928739985,82.24,78144.4,161.4,0.0,0.0,0.0]
[1776928745028,82.24,78144.76,161.4,0.0,0.0,0.0]
[1776928751070,82.24,78144.5,161.4,0.0,0.0,0.0]
[1776928752077,82.24,78147.74,161.4,0.0,0.0,0.0]
[1776928757112,82.24,78148.77,161.4,0.0,0.0,0.0]
[1776928759126,82.24,78152.77,161.4,0.0,0.0,0.0]
[1776928762146,82.24,78155.23,161.4,0.0,0.0,0.0]
[1776928767182,82.24,78156.57,161.4,0.0,0.0,0.0]
[1776928770203,82.24,78159.49,161.4,0.0,0.0,0.0]
[1776928771214,82.24,78166.17,161.4,0.0,0.0,0.0]
[1776928772221,82.24,78168.07,161.4,0.0,0.0,0.0]
[1776928773228,82.24,78170.47,161.4,0.0,0.0,0.0]
[1776928778263,82.24,78169.21,161.4,0.0,0.0,0.0]
[1776928783299,82.24,78169.68,161.4,0.0,0.0,0.0]
[1776928788334,82.24,78169.99,161.4,0.0,0.0,0.0]
[1776928791359,82.24,78154.04,161.4,0.0,0.0,0.0]
[1776928792366,82.24,78157.45,161.4,0.0,0.0,0.0]
[1776928794379,82.24,78160.21,161.4,0.0,0.0,0.0]
[1776928798408,82.24,78163.56,161.4,0.0,0.0,0.0]
[1776928803442,82.24,78162.05,161.4,0.0,0.0,0.0]
[1776928808477,82.24,78161.71,161.4,0.0,0.0,0.0]
[1776928811503,82.24,78154.99,161.4,0.0,0.0,0.0]
[1776928812509,82.24,78149.87,161.4,0.0,0.0,0.0]
[1776928814523,82.24,78152.01,161.4,0.0,0.0,0.0]
[1776928819558,82.24,78151.16,161.4,0.0,0.0,0.0]
[1776928822579,82.24,78157.04,161.4,0.0,0.0,0.0]
[1776928825600,82.24,78159.51,161.4,0.0,0.0,0.0]
[1776928830634,82.24,78160.54,161.4,0.0,0.0,0.0]
[1776928831643,82.24,78162.9,161.4,0.0,0.0,0.0]
[1776928832649,82.24,78170.49,161.4,0.0,0.0,0.0]
[1776928834664,82.24,78173.62,161.4,0.0,0.0,0.0]
[1776928835671,82.24,78176.86,161.4,0.0,0.0,0.0]
[1776928840706,82.24,78173.76,161.4,0.0,0.0,0.0]
[1776928845742,82.24,78174.04,161.4,0.0,0.0,0.0]
[1776928850777,82.24,78173.96,161.4,0.0,0.0,0.0]
[1776928855811,82.24,78174.18,161.4,0.0,0.0,0.0]
[1776928860847,82.24,78173.38,161.4,0.0,0.0,0.0]
[1776928865882,82.24,78173.42,161.4,0.0,0.0,0.0]
[1776928871924,82.24,78173.14,161.4,0.0,0.0,0.0]
[1776928876959,82.24,78172.82,161.4,0.0,0.0,0.0]
[1776928881993,82.24,78172.98,161.4,0.0,0.0,0.0]
[1776928887029,82.24,78168.1,161.4,0.0,0.0,0.0]
[1776928888038,82.24,78165.11,161.4,0.0,0.0,0.0]
[1776928890051,82.24,78162.46,161.4,0.0,0.0,0.0]
[1776928891058,82.24,78162.73,161.4,0.0,0.0,0.0]
[1776928895086,82.24,78165.08,161.4,0.0,0.0,0.0]
[1776928900121,82.24,78164.18,161.4,0.0,0.0,0.0]
[1776928906163,82.24,78157.84,161.4,0.0,0.0,0.0]
[1776928907170,82.24,78162.11,161.4,0.0,0.0,0.0]
[1776928908177,82.24,78165.39,161.4,0.0,0.0,0.0]
[1776928909184,82.24,78173.47,161.4,0.0,0.0,0.0]
[1776928914218,82.24,78171.74,161.4,0.0,0.0,0.0]
[1776928917241,82.24,78174.34,161.4,0.0,0.0,0.0]
[1776928921269,82.24,78176.72,161.4,0.0,0.0,0.0]
[1776928926303,82.24,78176.94,161.4,0.0,0.0,0.0]
[1776928931339,82.24,78177.58,161.4,0.0,0.0,0.0]
[1776928932346,82.24,78170.27,161.4,0.0,0.0,0.0]
[1776928936373,82.24,78165.06,161.4,0.0,0.0,0.0]
[1776928941409,82.24,78168.45,161.4,0.0,0.0,0.0]
[1776928942416,82.24,78179.17,161.4,0.0,0.0,0.0]
[1776928943423,82.24,78171.82,161.4,0.0,0.0,0.0]
[1776928948458,82.24,78170.58,161.4,0.0,0.0,0.0]
[1776928951478,82.24,78170.61,161.4,0.0,0.0,0.0]
[1776928955507,82.24,78178.64,161.4,0.0,0.0,0.0]
[1776928959534,82.24,78176.29,161.4,0.0,0.0,0.0]
[1776928964570,82.24,78175.72,161.4,0.0,0.0,0.0]
[1776928969605,82.24,78175.58,161.4,0.0,0.0,0.0]
[1776928970612,82.24,78173.52,161.4,0.0,0.0,0.0]
[1776928975647,82.24,78173.54,161.4,0.0,0.0,0.0]
[1776928979674,82.24,78171.31,161.4,0.0,0.0,0.0]
[1776928984710,82.24,78172.24,161.4,0.0,0.0,0.0]
[1776928990752,82.24,78172.32,161.4,0.0,0.0,0.0]
[1776928998808,82.24,78173.74,161.4,0.0,0.0,0.0]
[1776929001836,82.24,78181.93,161.4,0.0,0.0,0.0]
[1776929002837,82.24,78208.01,161.4,0.0,0.0,0.0]
[1776929003844,82.24,78211.62,161.4,0.0,0.0,0.0]
[1776929004850,82.24,78209.71,161.4,0.0,0.0,0.0]
[1776929007872,82.24,78203.01,161.4,0.0,0.0,0.0]
[1776929008880,82.24,78200.29,161.4,0.0,0.0,0.0]
[1776929010894,82.24,78197.82,161.4,0.0,0.0,0.0]
[1776929011901,82.24,78194.81,161.4,0.0,0.0,0.0]
[1776929014921,82.24,78191.84,161.4,0.0,0.0,0.0]
[1776929015929,82.24,78187.31,161.4,0.0,0.0,0.0]
[1776929019956,82.24,78183.36,161.4,0.0,0.0,0.0]
[1776929025999,82.24,78183.69,161.4,0.0,0.0,0.0]
[1776929031033,82.24,78184.33,161.4,0.0,0.0,0.0]
[1776929036069,82.24,78184.23,161.4,0.0,0.0,0.0]
[1776929041104,82.24,78184.36,161.4,0.0,0.0,0.0]
[1776929046139,82.24,78183.99,161.4,0.0,0.0,0.0]
[1776929051174,82.24,78184.2,161.4,0.0,0.0,0.0]
[1776929056214,82.24,78183.43,161.4,0.0,0.0,0.0]
[1776929062255,82.24,78184.08,161.4,0.0,0.0,0.0]
[1776929067291,82.24,78184.46,161.4,0.0,0.0,0.0]
[1776929071319,82.24,78185.13,161.4,0.0,0.0,0.0]
[1776929073333,82.24,78188.21,161.4,0.0,0.0,0.0]
[1776929079375,82.24,78189.51,161.4,0.0,0.0,0.0]
[1776929083403,82.24,78192.03,161.4,0.0,0.0,0.0]
[1776929084410,82.24,78195.63,161.4,0.0,0.0,0.0]
[1776929089446,82.24,78196.88,161.4,0.0,0.0,0.0]
[1776929092468,82.24,78189.93,161.4,0.0,0.0,0.0]
[1776929097503,82.24,78190.29,161.4,0.0,0.0,0.0]
[1776929101531,82.24,78179.94,161.4,0.0,0.0,0.0]
[1776929106566,82.24,78180.35,161.4,0.0,0.0,0.0]
[1776929111601,82.24,78178.94,161.4,0.0,0.0,0.0]
[1776929116636,82.24,78179.12,161.4,0.0,0.0,0.0]
[1776929117642,82.24,78174.59,161.4,0.0,0.0,0.0]
[1776929124692,82.24,78174.18,161.4,0.0,0.0,0.0]
[1776929129726,82.24,78173.97,161.4,0.0,0.0,0.0]
[1776929131741,82.24,78174.11,161.4,0.0,0.0,0.0]
[1776929136776,82.24,78173.35,161.4,0.0,0.0,0.0]
[1776929141812,82.24,78173.52,161.4,0.0,0.0,0.0]
[1776929142819,82.24,78167.33,161.4,0.0,0.0,0.0]
[1776929143826,82.24,78165.2,161.4,0.0,0.0,0.0]
[1776929145839,82.24,78163.31,161.4,0.0,0.0,0.0]
[1776929150874,82.24,78162.06,161.4,0.0,0.0,0.0]
[1776929151881,82.24,78160.29,161.4,0.0,0.0,0.0]
[1776929154903,82.24,78158.19,161.4,0.0,0.0,0.0]
[1776929159938,82.24,78159.75,161.4,0.0,0.0,0.0]
[1776929164973,82.24,78159.45,161.4,0.0,0.0,0.0]
[1776929167994,82.24,78161.54,161.4,0.0,0.0,0.0]
[1776929174037,82.24,78161.98,161.4,0.0,0.0,0.0]
[1776929180079,82.24,78163.57,161.4,0.0,0.0,0.0]
[1776929184109,82.24,78172.39,161.4,0.0,0.0,0.0]
[1776929185116,82.24,78182.67,161.4,0.0,0.0,0.0]
[1776929190151,82.24,78182.47,161.4,0.0,0.0,0.0]
[1776929191157,82.24,78182.84,161.4,0.0,0.0,0.0]
[1776929193172,82.24,78187.47,161.4,0.0,0.0,0.0]
[1776929198207,82.24,78187.17,161.4,0.0,0.0,0.0]
[1776929200221,82.24,78190.66,161.4,0.0,0.0,0.0]
[1776929202237,82.24,78188.08,161.4,0.0,0.0,0.0]
[1776929205257,82.24,78184.32,161.4,0.0,0.0,0.0]
[1776929209285,82.24,78182.35,161.4,0.0,0.0,0.0]
[1776929214320,82.24,78169.18,161.4,0.0,0.0,0.0]
[1776929215327,82.24,78161.5,161.4,0.0,0.0,0.0]
[1776929216333,82.24,78166.17,161.4,0.0,0.0,0.0]
[1776929217341,82.24,78168.04,161.4,0.0,0.0,0.0]
[1776929219354,82.24,78170.28,161.4,0.0,0.0,0.0]
[1776929220362,82.24,78176.6,161.4,0.0,0.0,0.0]
[1776929221369,82.24,78180.83,161.4,0.0,0.0,0.0]
[1776929226403,82.24,78179.34,161.4,0.0,0.0,0.0]
[1776929227411,82.24,78176.73,161.4,0.0,0.0,0.0]
[1776929228417,82.24,78174.74,161.4,0.0,0.0,0.0]
[1776929229425,82.24,78171.94,161.4,0.0,0.0,0.0]
[1776929231439,82.24,78169.5,161.4,0.0,0.0,0.0]
[1776929233453,82.24,78166.95,161.4,0.0,0.0,0.0]
[1776929238490,82.24,78166.65,161.4,0.0,0.0,0.0]
[1776929243525,82.24,78164.86,161.4,0.0,0.0,0.0]
[1776929244532,82.24,78166.77,161.4,0.0,0.0,0.0]
[1776929249566,82.24,78166.77,161.4,0.0,0.0,0.0]
[1776929251581,82.24,78166.39,161.4,0.0,0.0,0.0]
[1776929256617,82.24,78166.11,161.4,0.0,0.0,0.0]
[1776929262659,82.24,78167.75,161.4,0.0,0.0,0.0]
[1776929265680,82.24,78170.37,161.4,0.0,0.0,0.0]
[1776929270715,82.24,78172.85,161.4,0.0,0.0,0.0]
[1776929271722,82.24,78175.17,161.4,0.0,0.0,0.0]
[1776929276758,82.24,78173.21,161.4,0.0,0.0,0.0]
[1776929281793,82.24,78173.17,161.4,0.0,0.0,0.0]
[1776929288842,82.24,78173.56,161.4,0.0,0.0,0.0]
[1776929293877,82.24,78173.67,161.4,0.0,0.0,0.0]
[1776929298912,82.24,78174.98,161.4,0.0,0.0,0.0]
[1776929299919,82.24,78179.51,161.4,0.0,0.0,0.0]
[1776929300926,82.24,78184.03,161.4,0.0,0.0,0.0]
[1776929305961,82.24,78183.2,161.4,0.0,0.0,0.0]
[1776929308982,82.24,78186.34,161.4,0.0,0.0,0.0]
[1776929310996,82.24,78188.29,161.4,0.0,0.0,0.0]
[1776929312004,82.24,78189.68,161.4,0.0,0.0,0.0]
[1776929318044,82.24,78188.42,161.4,0.0,0.0,0.0]
[1776929323080,82.24,78189.1,161.4,0.0,0.0,0.0]
[1776929324087,82.24,78192.91,161.4,0.0,0.0,0.0]
[1776929329122,82.24,78196.27,161.4,0.0,0.0,0.0]
[1776929335164,82.24,78197.44,161.4,0.0,0.0,0.0]
[1776929340200,82.24,78197.26,161.4,0.0,0.0,0.0]
[1776929341207,82.24,78204.57,161.4,0.0,0.0,0.0]
[1776929342214,82.24,78206.7,161.4,0.0,0.0,0.0]
[1776929346242,82.24,78209.72,161.4,0.0,0.0,0.0]
[1776929349263,82.24,78211.79,161.4,0.0,0.0,0.0]
[1776929352284,82.24,78215.46,161.4,0.0,0.0,0.0]
[1776929357318,82.24,78215.98,161.4,0.0,0.0,0.0]
[1776929360340,82.24,78214.29,161.4,0.0,0.0,0.0]
[1776929363361,82.24,78204.25,161.4,0.0,0.0,0.0]
[1776929368396,82.24,78201.02,161.4,0.0,0.0,0.0]
[1776929371417,82.24,78199.17,161.4,0.0,0.0,0.0]
[1776929372424,82.24,78194.78,161.4,0.0,0.0,0.0]
[1776929374438,82.24,78192.62,161.4,0.0,0.0,0.0]
[1776929375446,82.24,78187.53,161.4,0.0,0.0,0.0]
[1776929376453,82.24,78177.92,161.4,0.0,0.0,0.0]
[1776929381488,82.24,78176.49,161.4,0.0,0.0,0.0]
[1776929383502,82.24,78178.18,161.4,0.0,0.0,0.0]
[1776929384509,82.24,78185.62,161.4,0.0,0.0,0.0]
[1776929387532,82.24,78181.92,161.4,0.0,0.0,0.0]
[1776929391559,82.24,78180.18,161.4,0.0,0.0,0.0]
[1776929396595,82.24,78180.73,161.4,0.0,0.0,0.0]
[1776929401630,82.24,78176.24,161.4,0.0,0.0,0.0]
[1776929403644,82.24,78172.29,161.4,0.0,0.0,0.0]
[1776929404651,82.24,78166.73,161.4,0.0,0.0,0.0]
[1776929405658,82.24,78172.31,161.4,0.0,0.0,0.0]
[1776929409686,82.24,78161.82,161.4,0.0,0.0,0.0]
[1776929413714,82.24,78156.64,161.4,0.0,0.0,0.0]
[1776929417741,82.24,78165.55,161.4,0.0,0.0,0.0]
[1776929421770,82.24,78170.77,161.4,0.0,0.0,0.0]
[1776929426805,82.24,78172.22,161.4,0.0,0.0,0.0]
[1776929429827,82.24,78186.99,161.4,0.0,0.0,0.0]
[1776929431841,82.24,78186.99,161.4,0.0,0.0,0.0]
[1776929433855,82.24,78189.21,161.4,0.0,0.0,0.0]
[1776929438890,82.24,78189.85,161.4,0.0,0.0,0.0]
[1776929441911,82.24,78191.67,161.4,0.0,0.0,0.0]
[1776929444931,82.24,78189.96,161.4,0.0,0.0,0.0]
[1776929449967,82.24,78191.17,161.4,0.0,0.0,0.0]
[1776929455007,82.24,78191.29,161.4,0.0,0.0,0.0]
[1776929456120,82.24,78185.92,161.4,0.0,0.0,0.0]
[1776929462052,82.24,78185.51,161.4,0.0,0.0,0.0]
[1776929464143,82.24,78189.19,161.4,0.0,0.0,0.0]
[1776929468094,82.24,78175.96,161.4,0.0,0.0,0.0]
[1776929473129,82.24,78175.98,161.4,0.0,0.0,0.0]
[1776929478164,82.24,78175.99,161.4,0.0,0.0,0.0]
[1776929480178,82.24,78174.18,161.4,0.0,0.0,0.0]
[1776929485213,82.24,78173.05,161.4,0.0,0.0,0.0]
[1776929488233,82.24,78178.0,161.4,0.0,0.0,0.0]
[1776929491169,82.24,78178.0,161.4,0.0,0.0,0.0]
[1776929496290,82.24,78174.82,161.4,0.0,0.0,0.0]
[1776929500317,82.24,78177.53,161.4,0.0,0.0,0.0]
[1776929504346,82.24,78183.13,161.4,0.0,0.0,0.0]
[1776929508374,82.24,78197.79,161.4,0.0,0.0,0.0]
[1776929512402,82.24,78201.95,161.4,0.0,0.0,0.0]
[1776929516436,82.24,78198.93,161.4,0.0,0.0,0.0]
[1776929520464,82.24,78194.98,161.4,0.0,0.0,0.0]
[1776929525498,82.24,78195.28,161.4,0.0,0.0,0.0]
[1776929530533,82.24,78194.66,161.4,0.0,0.0,0.0]
[1776929535569,82.24,78194.47,161.4,0.0,0.0,0.0]
[1776929536576,82.24,78196.92,161.4,0.0,0.0,0.0]
[1776929542223,82.24,78196.76,161.4,0.0,0.0,0.0]
[1776929547657,82.24,78196.78,161.4,0.0,0.0,0.0]
[1776929551686,82.24,78196.26,161.4,0.0,0.0,0.0]
[1776929556720,82.24,78196.27,161.4,0.0,0.0,0.0]
[1776929561759,82.24,78196.56,161.4,0.0,0.0,0.0]
[1776929564780,82.24,78182.19,161.4,0.0,0.0,0.0]
[1776929568331,82.24,78180.14,161.4,0.0,0.0,0.0]
[1776929573843,82.24,78179.02,161.4,0.0,0.0,0.0]
[1776929576869,82.24,78177.22,161.4,0.0,0.0,0.0]
[1776929581904,82.24,78178.28,161.4,0.0,0.0,0.0]
[1776929586939,82.24,78177.56,161.4,0.0,0.0,0.0]
[1776929588953,82.24,78170.57,161.4,0.0,0.0,0.0]
[1776929592981,82.24,78165.07,161.4,0.0,0.0,0.0]
[1776929597009,82.24,78184.22,161.4,0.0,0.0,0.0]
[1776929602044,82.24,78184.86,161.4,0.0,0.0,0.0]
[1776929605064,82.24,78181.89,161.4,0.0,0.0,0.0]
[1776929610100,82.24,78181.02,161.4,0.0,0.0,0.0]
[1776929611106,82.24,78181.02,161.4,0.0,0.0,0.0]
[1776929616142,82.24,78180.05,161.4,0.0,0.0,0.0]
[1776929621177,82.24,78180.1,161.4,0.0,0.0,0.0]
[1776929626212,82.24,78180.32,161.4,0.0,0.0,0.0]
[1776929631247,82.24,78180.34,161.4,0.0,0.0,0.0]
[1776929633260,82.24,78175.69,161.4,0.0,0.0,0.0]
[1776929638296,82.24,78174.7,161.4,0.0,0.0,0.0]
[1776929640309,82.24,78181.25,161.4,0.0,0.0,0.0]
[1776929645345,82.24,78181.55,161.4,0.0,0.0,0.0]
[1776929650379,82.24,78180.1,161.4,0.0,0.0,0.0]
[1776929652394,82.24,78176.35,161.4,0.0,0.0,0.0]
[1776929657424,82.24,78176.44,161.4,0.0,0.0,0.0]
[1776929663429,82.24,78176.15,161.4,0.0,0.0,0.0]
[1776929668505,82.24,78175.99,161.4,0.0,0.0,0.0]
[1776929671439,82.24,78175.99,161.4,0.0,0.0,0.0]
[1776929677443,82.24,78176.01,161.4,0.0,0.0,0.0]
[1776929683456,82.24,78176.01,161.4,0.0,0.0,0.0]
[1776929688646,82.24,78186.14,161.4,0.0,0.0,0.0]
[1776929693681,82.24,78186.66,161.4,0.0,0.0,0.0]
[1776929698715,82.24,78186.32,161.4,0.0,0.0,0.0]
[1776929703750,82.24,78185.2,161.4,0.0,0.0,0.0]
[1776929704758,82.24,78180.46,161.4,0.0,0.0,0.0]
[1776929708786,82.24,78193.39,161.4,0.0,0.0,0.0]
[1776929713821,82.24,78193.17,161.4,0.0,0.0,0.0]
[1776929716842,82.24,78188.33,161.4,0.0,0.0,0.0]
[1776929721877,82.24,78188.01,161.4,0.0,0.0,0.0]
[1776929724898,82.24,78189.79,161.4,0.0,0.0,0.0]
[1776929728497,82.24,78186.06,161.4,0.0,0.0,0.0]
[1776929731498,82.24,78186.06,161.4,0.0,0.0,0.0]
[1776929736982,82.24,78184.18,161.4,0.0,0.0,0.0]
[1776929742019,82.24,78185.3,161.4,0.0,0.0,0.0]
[1776929745065,82.24,78190.32,161.4,0.0,0.0,0.0]
[1776929750100,82.24,78191.02,161.4,0.0,0.0,0.0]
[1776929755135,82.24,78190.76,161.4,0.0,0.0,0.0]
[1776929757149,82.24,78184.46,161.4,0.0,0.0,0.0]
[1776929762185,82.24,78184.73,161.4,0.0,0.0,0.0]
[1776929765205,82.24,78188.15,161.4,0.0,0.0,0.0]
[1776929771248,82.24,78188.18,161.4,0.0,0.0,0.0]
[1776929773261,82.24,78184.99,161.4,0.0,0.0,0.0]
[1776929777291,82.24,78176.8,161.4,0.0,0.0,0.0]
[1776929783333,82.24,78176.06,161.4,0.0,0.0,0.0]
[1776929785346,82.24,78172.39,161.4,0.0,0.0,0.0]
[1776929790382,82.24,78171.9,161.4,0.0,0.0,0.0]
[1776929791388,82.24,78171.9,161.4,0.0,0.0,0.0]
[1776929796424,82.24,78171.1,161.4,0.0,0.0,0.0]
[1776929801459,82.24,78169.21,161.4,0.0,0.0,0.0]
[1776929806494,82.24,78168.08,161.4,0.0,0.0,0.0]
[1776929808508,82.24,78158.01,161.4,0.0,0.0,0.0]
[1776929812536,82.24,78149.73,161.4,0.0,0.0,0.0]
[1776929817571,82.24,78149.5,161.4,0.0,0.0,0.0]
[1776929822605,82.24,78150.29,161.4,0.0,0.0,0.0]
[1776929827641,82.24,78150.25,161.4,0.0,0.0,0.0]
[1776929828648,82.24,78143.23,161.4,0.0,0.0,0.0]
[1776929833686,82.24,78142.63,161.4,0.0,0.0,0.0]
[1776929836704,82.24,78127.87,161.4,0.0,0.0,0.0]
[1776929840733,82.24,78123.38,161.4,0.0,0.0,0.0]
[1776929844761,82.24,78121.24,161.4,0.0,0.0,0.0]
[1776929848788,82.24,78118.42,161.4,0.0,0.0,0.0]
[1776929851832,82.24,78118.42,161.4,0.0,0.0,0.0]
[1776929852828,82.24,78107.21,161.4,0.0,0.0,0.0]
[1776929856856,82.24,78099.83,161.4,0.0,0.0,0.0]
[1776929860884,82.24,78106.44,161.4,0.0,0.0,0.0]
[1776929864911,82.24,78109.21,161.4,0.0,0.0,0.0]
[1776929868940,82.24,78117.29,161.4,0.0,0.0,0.0]
[1776929872967,82.24,78119.82,161.4,0.0,0.0,0.0]
[1776929876995,82.24,78121.24,161.4,0.0,0.0,0.0]
[1776929882083,82.24,78122.21,161.4,0.0,0.0,0.0]
[1776929887119,82.24,78122.26,161.4,0.0,0.0,0.0]
[1776929892154,82.24,78121.23,161.4,0.0,0.0,0.0]
[1776929897188,82.24,78122.43,161.4,0.0,0.0,0.0]
[1776929902226,82.24,78123.12,161.4,0.0,0.0,0.0]
[1776929905246,82.24,78121.5,161.4,0.0,0.0,0.0]
[1776929910282,82.24,78121.23,161.4,0.0,0.0,0.0]
[1776929911288,82.24,78121.23,161.4,0.0,0.0,0.0]
[1776929916323,82.24,78121.61,161.4,0.0,0.0,0.0]
[1776929917331,82.24,78116.0,161.4,0.0,0.0,0.0]
[1776929921360,82.24,78113.14,161.4,0.0,0.0,0.0]
[1776929925387,82.24,78119.52,161.4,0.0,0.0,0.0]
[1776929929416,82.24,78124.04,161.4,0.0,0.0,0.0]
[1776929933446,82.24,78131.8,161.4,0.0,0.0,0.0]
[1776929937474,82.24,78136.42,161.4,0.0,0.0,0.0]
[1776929942510,82.24,78135.98,161.4,0.0,0.0,0.0]
[1776929947545,82.24,78136.0,161.4,0.0,0.0,0.0]
[1776929952580,82.24,78136.07,161.4,0.0,0.0,0.0]
[1776929957615,82.24,78135.98,161.4,0.0,0.0,0.0]
[1776929962650,82.24,78135.79,161.4,0.0,0.0,0.0]
[1776929967684,82.24,78136.13,161.4,0.0,0.0,0.0]
[1776929968692,82.24,78141.29,161.4,0.0,0.0,0.0]
[1776929971713,82.24,78141.29,161.4,0.0,0.0,0.0]
[1776929972720,82.24,78144.51,161.4,0.0,0.0,0.0]
[1776929977754,82.24,78144.76,161.4,0.0,0.0,0.0]
[1776929980776,82.24,78153.41,161.4,0.0,0.0,0.0]
[1776929985811,82.24,78153.25,161.4,0.0,0.0,0.0]
[1776929990846,82.24,78154.48,161.4,0.0,0.0,0.0]
[1776929995881,82.24,78153.67,161.4,0.0,0.0,0.0]
[1776929996888,82.24,78150.74,161.4,0.0,0.0,0.0]
[1776930000916,82.24,78152.26,161.4,0.0,0.0,0.0]
[1776930004943,82.24,78154.84,161.4,0.0,0.0,0.0]
[1776930009979,82.24,78154.54,161.4,0.0,0.0,0.0]
[1776930015014,82.24,78154.29,161.4,0.0,0.0,0.0]
[1776930020051,82.24,78154.53,161.4,0.0,0.0,0.0]
[1776930025086,82.24,78154.0,161.4,0.0,0.0,0.0]
[1776930030121,82.24,78153.62,161.4,0.0,0.0,0.0]
[1776930032135,82.24,78153.62,161.4,0.0,0.0,0.0]
[1776930037173,82.24,78153.44,161.4,0.0,0.0,0.0]
[1776930042213,82.24,78153.45,161.4,0.0,0.0,0.0]
[1776930045230,82.24,78144.9,161.4,0.0,0.0,0.0]
[1776930051272,82.24,78145.23,161.4,0.0,0.0,0.0]
[1776930053286,82.24,78143.87,161.4,0.0,0.0,0.0]
[1776930058321,82.24,78143.63,161.4,0.0,0.0,0.0]
[1776930063355,82.24,78143.9,161.4,0.0,0.0,0.0]
[1776930069398,82.24,78144.02,161.4,0.0,0.0,0.0]
[1776930073426,82.24,78139.23,161.4,0.0,0.0,0.0]
[1776930077454,82.24,78129.56,161.4,0.0,0.0,0.0]
[1776930082489,82.24,78129.64,161.4,0.0,0.0,0.0]
[1776930087524,82.24,78129.68,161.4,0.0,0.0,0.0]
[1776930089538,82.24,78134.26,161.4,0.0,0.0,0.0]
[1776930091551,82.24,78134.26,161.4,0.0,0.0,0.0]
[1776930093566,82.24,78135.59,161.4,0.0,0.0,0.0]
[1776930097594,82.24,78136.99,161.4,0.0,0.0,0.0]
[1776930102629,82.24,78136.94,161.4,0.0,0.0,0.0]
[1776930107664,82.24,78138.0,161.4,0.0,0.0,0.0]
[1776930109678,82.24,78144.52,161.4,0.0,0.0,0.0]
[1776930114715,82.24,78145.09,161.4,0.0,0.0,0.0]
[1776930119754,82.24,78145.41,161.4,0.0,0.0,0.0]
[1776930121768,82.24,78150.91,161.4,0.0,0.0,0.0]
[1776930125796,82.24,78145.23,161.4,0.0,0.0,0.0]
[1776930129824,82.24,78132.94,161.4,0.0,0.0,0.0]
[1776930132949,82.24,78134.29,161.4,0.0,0.0,0.0]
[1776930136950,82.24,78139.1,161.4,0.0,0.0,0.0]
[1776930142915,82.24,78139.94,161.4,0.0,0.0,0.0]
[1776930147949,82.24,78139.83,161.4,0.0,0.0,0.0]
[1776930151978,82.24,78140.68,161.4,0.0,0.0,0.0]
[1776930152985,82.24,78144.26,161.4,0.0,0.0,0.0]
[1776930158021,82.24,78145.45,161.4,0.0,0.0,0.0]
[1776930163056,82.24,78144.46,161.4,0.0,0.0,0.0]
[1776930168091,82.24,78145.67,161.4,0.0,0.0,0.0]
[1776930169098,82.24,78143.56,161.4,0.0,0.0,0.0]
[1776930173126,82.24,78146.64,161.4,0.0,0.0,0.0]
[1776930177154,82.24,78150.78,161.4,0.0,0.0,0.0]
[1776930182189,82.24,78150.73,161.4,0.0,0.0,0.0]
[1776930185210,82.24,78154.28,161.4,0.0,0.0,0.0]
[1776930190244,82.24,78154.33,161.4,0.0,0.0,0.0]
[1776930195280,82.24,78154.21,161.4,0.0,0.0,0.0]
[1776930200315,82.24,78154.87,161.4,0.0,0.0,0.0]
[1776930205350,82.24,78156.29,161.4,0.0,0.0,0.0]
[1776930210385,82.24,78156.65,161.4,0.0,0.0,0.0]
[1776930211392,82.24,78156.65,161.4,0.0,0.0,0.0]
[1776930213406,82.24,78163.38,161.4,0.0,0.0,0.0]
[1776930217434,82.24,78159.19,161.4,0.0,0.0,0.0]
[1776930222469,82.24,78159.66,161.4,0.0,0.0,0.0]
[1776930225490,82.24,78157.28,161.4,0.0,0.0,0.0]
[1776930229518,82.24,78154.92,161.4,0.0,0.0,0.0]
[1776930234560,82.24,78155.44,161.4,0.0,0.0,0.0]
[1776930239594,82.24,78154.6,161.4,0.0,0.0,0.0]
[1776930241608,82.24,78151.26,161.4,0.0,0.0,0.0]
[1776930245636,82.24,78149.06,161.4,0.0,0.0,0.0]
[1776930250671,82.24,78148.33,161.4,0.0,0.0,0.0]
[1776930253691,82.24,78142.67,161.4,0.0,0.0,0.0]
[1776930258727,82.24,78143.03,161.4,0.0,0.0,0.0]
[1776930263762,82.24,78143.49,161.4,0.0,0.0,0.0]
[1776930268797,82.24,78143.38,161.4,0.0,0.0,0.0]
[1776930271819,82.24,78143.35,161.4,0.0,0.0,0.0]
[1776930276854,82.24,78142.9,161.4,0.0,0.0,0.0]
[1776930281889,82.24,78143.77,161.4,0.0,0.0,0.0]
[1776930286923,82.24,78143.02,161.4,0.0,0.0,0.0]
[1776930291959,82.24,78142.55,161.4,0.0,0.0,0.0]
[1776930296994,82.24,78142.47,161.4,0.0,0.0,0.0]
[1776930302038,82.24,78143.15,161.4,0.0,0.0,0.0]
[1776930305129,82.24,78151.31,161.4,0.0,0.0,0.0]
[1776930308081,82.24,78154.92,161.4,0.0,0.0,0.0]
[1776930312110,82.24,78152.1,161.4,0.0,0.0,0.0]
[1776930317145,82.24,78150.96,161.4,0.0,0.0,0.0]
[1776930320165,82.24,78148.74,161.4,0.0,0.0,0.0]
[1776930325201,82.24,78148.2,161.4,0.0,0.0,0.0]
[1776930330236,82.24,78147.36,161.4,0.0,0.0,0.0]
[1776930331243,82.24,78147.36,161.4,0.0,0.0,0.0]
[1776930336278,82.24,78147.88,161.4,0.0,0.0,0.0]
[1776930341314,82.24,78147.48,161.4,0.0,0.0,0.0]
[1776930346349,82.24,78147.78,161.4,0.0,0.0,0.0]
[1776930351384,82.24,78147.6,161.4,0.0,0.0,0.0]
[1776930356421,82.24,78147.84,161.4,0.0,0.0,0.0]
[1776930361456,82.24,78147.51,161.4,0.0,0.0,0.0]
[1776930364477,82.24,78138.1,161.4,0.0,0.0,0.0]
[1776930369512,82.24,78138.89,161.4,0.0,0.0,0.0]
[1776930372535,82.24,78132.58,161.4,0.0,0.0,0.0]
[1776930377570,82.24,78132.52,161.4,0.0,0.0,0.0]
[1776930380591,82.24,78131.18,161.4,0.0,0.0,0.0]
[1776930384619,82.24,78121.98,161.4,0.0,0.0,0.0]
[1776930389654,82.24,78121.94,161.4,0.0,0.0,0.0]
[1776930391670,82.24,78121.94,161.4,0.0,0.0,0.0]
[1776930396702,82.24,78120.43,161.4,0.0,0.0,0.0]
[1776930400226,82.24,78119.03,161.4,0.0,0.0,0.0]
[1776930404759,82.24,78125.26,161.4,0.0,0.0,0.0]
[1776930408787,82.24,78127.37,161.4,0.0,0.0,0.0]
[1776930412817,82.24,78130.6,161.4,0.0,0.0,0.0]
[1776930417852,82.24,78131.58,161.4,0.0,0.0,0.0]
[1776930422887,82.24,78132.18,161.4,0.0,0.0,0.0]
[1776930427922,82.24,78132.55,161.4,0.0,0.0,0.0]
[1776930432958,82.24,78135.79,161.4,0.0,0.0,0.0]
[1776930436985,82.24,78133.15,161.4,0.0,0.0,0.0]
[1776930441013,82.24,78131.44,161.4,0.0,0.0,0.0]
[1776930446047,82.24,78131.38,161.4,0.0,0.0,0.0]
[1776930449069,82.24,78127.17,161.4,0.0,0.0,0.0]
[1776930451083,82.24,78127.17,161.4,0.0,0.0,0.0]
[1776930453096,82.24,78120.5,161.4,0.0,0.0,0.0]
[1776930457125,82.24,78121.7,161.4,0.0,0.0,0.0]
[1776930462160,82.24,78122.02,161.4,0.0,0.0,0.0]
[1776930465181,82.24,78118.14,161.4,0.0,0.0,0.0]
[1776930470216,82.24,78118.14,161.4,0.0,0.0,0.0]
[1776930472230,82.24,78114.68,161.4,0.0,0.0,0.0]
[1776930477265,82.24,78114.33,161.4,0.0,0.0,0.0]
[1776930482299,82.24,78114.87,161.4,0.0,0.0,0.0]
[1776930487335,82.24,78114.16,161.4,0.0,0.0,0.0]
[1776930488342,82.24,78110.18,161.4,0.0,0.0,0.0]
[1776930492374,82.24,78108.81,161.4,0.0,0.0,0.0]
[1776930496399,82.24,78107.37,161.4,0.0,0.0,0.0]
[1776930500427,82.24,78104.61,161.4,0.0,0.0,0.0]
[1776930504455,82.24,78107.83,161.4,0.0,0.0,0.0]
[1776930509491,82.24,78108.01,161.4,0.0,0.0,0.0]
[1776930511505,82.24,78108.01,161.4,0.0,0.0,0.0]
[1776930512512,82.24,78112.71,161.4,0.0,0.0,0.0]
[1776930516539,82.24,78116.15,161.4,0.0,0.0,0.0]
[1776930520568,82.24,78125.87,161.4,0.0,0.0,0.0]
[1776930524596,82.24,78129.6,161.4,0.0,0.0,0.0]
[1776930528625,82.24,78134.65,161.4,0.0,0.0,0.0]
[1776930533660,82.24,78135.21,161.4,0.0,0.0,0.0]
[1776930536681,82.24,78132.81,161.4,0.0,0.0,0.0]
[1776930540710,82.24,78130.4,161.4,0.0,0.0,0.0]
[1776930545745,82.24,78129.73,161.4,0.0,0.0,0.0]
[1776930551787,82.24,78129.17,161.4,0.0,0.0,0.0]
[1776930556822,82.24,78130.78,161.4,0.0,0.0,0.0]
[1776930561857,82.24,78131.18,161.4,0.0,0.0,0.0]
[1776930566892,82.24,78130.85,161.4,0.0,0.0,0.0]
[1776930571927,82.24,78130.31,161.4,0.0,0.0,0.0]
[1776930576964,82.24,78127.5,161.4,0.0,0.0,0.0]
[1776930581999,82.24,78127.22,161.4,0.0,0.0,0.0]
[1776930587034,82.24,78127.63,161.4,0.0,0.0,0.0]
[1776930592071,82.24,78127.8,161.4,0.0,0.0,0.0]
[1776930597108,82.24,78129.2,161.4,0.0,0.0,0.0]
[1776930603148,82.24,78141.13,161.4,0.0,0.0,0.0]
[1776930608183,82.24,78144.53,161.4,0.0,0.0,0.0]
[1776930613218,82.24,78151.58,161.4,0.0,0.0,0.0]
[1776930618253,82.24,78145.96,161.4,0.0,0.0,0.0]
[1776930623287,82.24,78145.91,161.4,0.0,0.0,0.0]
[1776930628323,82.24,78146.24,161.4,0.0,0.0,0.0]
[1776930633357,82.24,78142.57,161.4,0.0,0.0,0.0]
[1776930638392,82.24,78141.61,161.4,0.0,0.0,0.0]
[1776930643430,82.24,78140.7,161.4,0.0,0.0,0.0]
[1776930648465,82.24,78139.13,161.4,0.0,0.0,0.0]
[1776930653499,82.24,78139.31,161.4,0.0,0.0,0.0]
[1776930658535,82.24,78139.36,161.4,0.0,0.0,0.0]
[1776930663570,82.24,78140.89,161.4,0.0,0.0,0.0]
[1776930669611,82.24,78141.21,161.4,0.0,0.0,0.0]
[1776930674649,82.24,78141.3,161.4,0.0,0.0,0.0]
[1776930679700,82.24,78139.2,161.4,0.0,0.0,0.0]
[1776930685739,82.24,78131.92,161.4,0.0,0.0,0.0]
[1776930690774,82.24,78128.71,161.4,0.0,0.0,0.0]
[1776930695809,82.24,78127.96,161.4,0.0,0.0,0.0]
[1776930700843,82.24,78126.95,161.4,0.0,0.0,0.0]
[1776930705878,82.24,78127.1,161.4,0.0,0.0,0.0]
[1776930710914,82.24,78127.2,161.4,0.0,0.0,0.0]
[1776930715961,82.24,78126.72,161.4,0.0,0.0,0.0]
[1776930720996,82.24,78119.19,161.4,0.0,0.0,0.0]
[1776930726033,82.24,78118.54,161.4,0.0,0.0,0.0]
[1776930732075,82.24,78118.65,161.4,0.0,0.0,0.0]
[1776930737110,82.24,78122.76,161.4,0.0,0.0,0.0]
[1776930742145,82.24,78122.88,161.4,0.0,0.0,0.0]
[1776930747182,82.24,78122.75,161.4,0.0,0.0,0.0]
[1776930752219,82.24,78122.78,161.4,0.0,0.0,0.0]
[1776930757254,82.24,78119.99,161.4,0.0,0.0,0.0]
[1776930762289,82.24,78119.97,161.4,0.0,0.0,0.0]
[1776930767323,82.24,78119.44,161.4,0.0,0.0,0.0]
[1776930772359,82.24,78114.63,161.4,0.0,0.0,0.0]
[1776930777394,82.24,78109.85,161.4,0.0,0.0,0.0]
[1776930782429,82.24,78108.69,161.4,0.0,0.0,0.0]
[1776930787464,82.24,78110.1,161.4,0.0,0.0,0.0]
[1776930792499,82.24,78109.64,161.4,0.0,0.0,0.0]
[1776930797536,82.24,78110.95,161.4,0.0,0.0,0.0]
[1776930802570,82.24,78110.97,161.4,0.0,0.0,0.0]
[1776930807605,82.24,78111.04,161.4,0.0,0.0,0.0]
[1776930812639,82.24,78111.29,161.4,0.0,0.0,0.0]
[1776930817675,82.24,78110.43,161.4,0.0,0.0,0.0]
[1776930822710,82.24,78109.82,161.4,0.0,0.0,0.0]
[1776930827745,82.24,78111.32,161.4,0.0,0.0,0.0]
[1776930832780,82.24,78111.29,161.4,0.0,0.0,0.0]
[1776930837815,82.24,78111.35,161.4,0.0,0.0,0.0]
[1776930842850,82.24,78109.73,161.4,0.0,0.0,0.0]
[1776930847885,82.24,78112.16,161.4,0.0,0.0,0.0]
[1776930852919,82.24,78108.49,161.4,0.0,0.0,0.0]
[1776930857955,82.24,78109.37,161.4,0.0,0.0,0.0]
[1776930862993,82.24,78110.57,161.4,0.0,0.0,0.0]
[1776930868039,82.24,78110.62,161.4,0.0,0.0,0.0]
[1776930873074,82.24,78110.26,161.4,0.0,0.0,0.0]
[1776930878109,82.24,78112.38,161.4,0.0,0.0,0.0]
[1776930883144,82.24,78111.95,161.4,0.0,0.0,0.0]
[1776930888179,82.24,78112.59,161.4,0.0,0.0,0.0]
[1776930893215,82.24,78111.18,161.4,0.0,0.0,0.0]
[1776930898250,82.24,78109.94,161.4,0.0,0.0,0.0]
[1776930903285,82.24,78110.28,161.4,0.0,0.0,0.0]
[1776930908320,82.24,78112.7,161.4,0.0,0.0,0.0]
[1776930913355,82.24,78113.26,161.4,0.0,0.0,0.0]
[1776930918390,82.24,78115.66,161.4,0.0,0.0,0.0]
[1776930923425,82.24,78116.31,161.4,0.0,0.0,0.0]
[1776930928460,82.24,78116.79,161.4,0.0,0.0,0.0]
[1776930933495,82.24,78116.73,161.4,0.0,0.0,0.0]
[1776930938529,82.24,78116.85,161.4,0.0,0.0,0.0]
[1776930943565,82.24,78116.84,161.4,0.0,0.0,0.0]
[1776930949607,82.24,78117.02,161.4,0.0,0.0,0.0]
[1776930954642,82.24,78116.98,161.4,0.0,0.0,0.0]
[1776930961691,82.24,78117.03,161.4,0.0,0.0,0.0]
[1776930966726,82.24,78117.04,161.4,0.0,0.0,0.0]
[1776930971761,82.24,78116.62,161.4,0.0,0.0,0.0]
[1776930976797,82.24,78116.17,161.4,0.0,0.0,0.0]
[1776930981831,82.24,78115.06,161.4,0.0,0.0,0.0]
[1776930986866,82.24,78114.97,161.4,0.0,0.0,0.0]
[1776930991901,82.24,78114.96,161.4,0.0,0.0,0.0]
[1776930996936,82.24,78115.86,161.4,0.0,0.0,0.0]
[1776931001971,82.24,78115.98,161.4,0.0,0.0,0.0]
[1776931007006,82.24,78116.15,161.4,0.0,0.0,0.0]
[1776931012041,82.24,78116.33,161.4,0.0,0.0,0.0]
[1776931018083,82.24,78116.19,161.4,0.0,0.0,0.0]
[1776931023117,82.24,78115.9,161.4,0.0,0.0,0.0]
[1776931028153,82.24,78115.79,161.4,0.0,0.0,0.0]
[1776931033188,82.24,78114.78,161.4,0.0,0.0,0.0]
[1776931038242,82.24,78114.81,161.4,0.0,0.0,0.0]
[1776931043275,82.24,78113.29,161.4,0.0,0.0,0.0]
[1776931048311,82.24,78113.49,161.4,0.0,0.0,0.0]
[1776931053346,82.24,78114.41,161.4,0.0,0.0,0.0]
[1776931058381,82.24,78114.84,161.4,0.0,0.0,0.0]
[1776931064423,82.24,78114.72,161.4,0.0,0.0,0.0]
[1776931070464,82.24,78114.82,161.4,0.0,0.0,0.0]
[1776931075500,82.24,78114.88,161.4,0.0,0.0,0.0]
[1776931080535,82.24,78114.9,161.4,0.0,0.0,0.0]
[1776931085570,82.24,78114.92,161.4,0.0,0.0,0.0]
[1776931090605,82.24,78114.92,161.4,0.0,0.0,0.0]
[1776931095639,82.24,78114.29,161.4,0.0,0.0,0.0]
[1776931101682,82.24,78114.27,161.4,0.0,0.0,0.0]
[1776931106716,82.24,78114.26,161.4,0.0,0.0,0.0]
[1776931111752,82.24,78114.18,161.4,0.0,0.0,0.0]
[1776931116788,82.24,78114.2,161.4,0.0,0.0,0.0]
[1776931123838,82.24,78114.58,161.4,0.0,0.0,0.0]
[1776931128873,82.24,78114.61,161.4,0.0,0.0,0.0]
[1776931133908,82.24,78114.74,161.4,0.0,0.0,0.0]
[1776931138943,82.24,78114.77,161.4,0.0,0.0,0.0]
[1776931144986,82.24,78114.69,161.4,0.0,0.0,0.0]
[1776931150021,82.24,78114.85,161.4,0.0,0.0,0.0]
[1776931155056,82.24,78115.03,161.4,0.0,0.0,0.0]
[1776931160091,82.24,78114.71,161.4,0.0,0.0,0.0]
[1776931165127,82.24,78114.77,161.4,0.0,0.0,0.0]
[1776931170162,82.24,78114.79,161.4,0.0,0.0,0.0]
[1776931175197,82.24,78114.81,161.4,0.0,0.0,0.0]
[1776931180232,82.24,78114.9,161.4,0.0,0.0,0.0]
[1776931185267,82.24,78114.89,161.4,0.0,0.0,0.0]
[1776931190302,82.24,78114.9,161.4,0.0,0.0,0.0]
[1776931195337,82.24,78114.91,161.4,0.0,0.0,0.0]
[1776931200614,82.24,78114.94,161.4,0.0,0.0,0.0]
[1776931200060,82.24,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,82.24,78114.94,0.0,0.0,0.0,0.0]